23/09/25,07:00:00,00,09,1, 11.9,1,1, 8.538, 10573.965, 384.607, 52759.334 23/09/25,07:00:00,01,09,1, 11.9,1,1, 8.538, 10574.010, 384.608, 52759.356 23/09/25,07:00:00,02,09,1, 11.9,1,1, 8.538, 10573.998, 384.524, 52759.037 23/09/25,07:00:00,03,09,1, 11.9,1,1, 8.538, 10574.026, 384.565, 52759.133 23/09/25,07:00:00,04,09,1, 11.9,1,1, 8.538, 10574.054, 384.581, 52759.104 23/09/25,07:00:00,05,09,1, 11.9,1,1, 8.538, 10574.055, 384.581, 52759.088 23/09/25,07:00:00,06,09,1, 11.9,1,1, 8.538, 10574.073, 384.614, 52759.088 23/09/25,07:00:00,07,09,1, 11.9,1,1, 8.538, 10574.083, 384.605, 52759.065 23/09/25,07:00:00,08,09,1, 11.9,1,1, 8.538, 10574.088, 384.629, 52759.091 23/09/25,07:00:00,09,09,1, 11.9,1,1, 8.538, 10574.131, 384.629, 52759.075 23/09/25,07:00:00,10,09,1, 11.9,1,1, 8.538, 10574.104, 384.650, 52759.050 23/09/25,07:00:00,11,09,1, 11.9,1,1, 8.538, 10574.139, 384.651, 52759.067 23/09/25,07:00:00,12,09,1, 11.9,1,1, 8.538, 10574.169, 384.681, 52759.098 23/09/25,07:00:00,13,09,1, 11.9,1,1, 8.538, 10574.158, 384.677, 52759.086 23/09/25,07:00:00,14,09,1, 11.9,1,1, 8.538, 10574.178, 384.695, 52759.060 23/09/25,07:00:00,15,09,1, 11.9,1,1, 8.538, 10574.211, 384.700, 52759.068 23/09/25,07:00:00,16,09,1, 11.9,1,1, 8.538, 10574.233, 384.716, 52759.070 23/09/25,07:00:00,17,09,1, 11.9,1,1, 8.538, 10574.243, 384.752, 52759.104 23/09/25,07:00:00,18,09,1, 11.9,1,1, 8.538, 10574.271, 384.747, 52759.133 23/09/25,07:00:00,19,09,1, 11.9,1,1, 8.538, 10574.276, 384.754, 52759.075 23/09/25,07:00:01,00,10,1, 11.9,1,1, 8.537, 10574.274, 384.754, 52759.075 23/09/25,07:00:01,01,10,1, 11.9,1,1, 8.537, 10574.330, 384.778, 52759.091 23/09/25,07:00:01,02,10,1, 11.9,1,1, 8.537, 10574.309, 384.815, 52759.139 23/09/25,07:00:01,03,10,1, 11.9,1,1, 8.537, 10574.328, 384.811, 52759.126 23/09/25,07:00:01,04,10,1, 11.9,1,1, 8.537, 10574.345, 384.824, 52759.146 23/09/25,07:00:01,05,10,1, 11.9,1,1, 8.537, 10574.354, 384.837, 52759.368 23/09/25,07:00:01,06,10,1, 11.9,1,1, 8.537, 10574.386, 384.865, 52759.192 23/09/25,07:00:01,07,10,1, 11.9,1,1, 8.537, 10574.422, 384.868, 52759.166 23/09/25,07:00:01,08,10,1, 11.9,1,1, 8.537, 10574.417, 384.865, 52759.142 23/09/25,07:00:01,09,10,1, 11.9,1,1, 8.537, 10574.438, 384.885, 52759.144 23/09/25,07:00:01,10,10,1, 11.9,1,1, 8.537, 10574.442, 384.891, 52759.126 23/09/25,07:00:01,11,10,1, 11.9,1,1, 8.537, 10574.457, 384.921, 52759.110 23/09/25,07:00:01,12,10,1, 11.9,1,1, 8.537, 10574.493, 384.940, 52759.133 23/09/25,07:00:01,13,10,1, 11.9,1,1, 8.537, 10574.500, 384.948, 52759.136 23/09/25,07:00:01,14,10,1, 11.9,1,1, 8.537, 10574.507, 384.954, 52759.083 23/09/25,07:00:01,15,10,1, 11.9,1,1, 8.537, 10574.523, 384.997, 52759.126 23/09/25,07:00:01,16,10,1, 11.9,1,1, 8.537, 10574.549, 384.978, 52759.087 23/09/25,07:00:01,17,10,1, 11.9,1,1, 8.537, 10574.542, 384.975, 52759.085 23/09/25,07:00:01,18,10,1, 11.9,1,1, 8.537, 10574.569, 384.988, 52759.109 23/09/25,07:00:01,19,10,1, 11.9,1,1, 8.537, 10574.565, 385.026, 52759.132 23/09/25,07:00:02,00,10,1, 11.9,1,1, 8.539, 10574.558, 385.026, 52759.132 23/09/25,07:00:02,01,10,1, 11.9,1,1, 8.539, 10574.597, 385.047, 52759.142 23/09/25,07:00:02,02,10,1, 11.9,1,1, 8.539, 10574.607, 385.049, 52759.092 23/09/25,07:00:02,03,10,1, 11.9,1,1, 8.539, 10574.631, 385.089, 52759.091 23/09/25,07:00:02,04,10,1, 11.9,1,1, 8.539, 10574.649, 385.114, 52759.108 23/09/25,07:00:02,05,10,1, 11.9,1,1, 8.539, 10574.632, 385.124, 52759.118 23/09/25,07:00:02,06,10,1, 11.9,1,1, 8.539, 10574.654, 385.131, 52759.107 23/09/25,07:00:02,07,10,1, 11.9,1,1, 8.539, 10574.664, 385.132, 52759.113 23/09/25,07:00:02,08,10,1, 11.9,1,1, 8.539, 10574.678, 385.160, 52759.090 23/09/25,07:00:02,09,10,1, 11.9,1,1, 8.539, 10574.671, 385.197, 52759.120 23/09/25,07:00:02,10,10,1, 11.9,1,1, 8.539, 10574.697, 385.207, 52759.108 23/09/25,07:00:02,11,10,1, 11.9,1,1, 8.539, 10574.686, 385.206, 52759.152 23/09/25,07:00:02,12,10,1, 11.9,1,1, 8.539, 10574.713, 385.224, 52759.142 23/09/25,07:00:02,13,10,1, 11.9,1,1, 8.539, 10574.726, 385.232, 52759.161 23/09/25,07:00:02,14,10,1, 11.9,1,1, 8.539, 10574.744, 385.248, 52759.149 23/09/25,07:00:02,15,10,1, 11.9,1,1, 8.539, 10574.767, 385.268, 52759.170 23/09/25,07:00:02,16,10,1, 11.9,1,1, 8.539, 10574.778, 385.268, 52759.140 23/09/25,07:00:02,17,10,1, 11.9,1,1, 8.539, 10574.785, 385.290, 52759.143 23/09/25,07:00:02,18,10,1, 11.9,1,1, 8.539, 10574.803, 385.305, 52759.169 23/09/25,07:00:02,19,10,1, 11.9,1,1, 8.539, 10574.800, 385.330, 52759.180 23/09/25,07:00:03,00,10,1, 11.9,1,1, 8.538, 10574.800, 385.330, 52759.180 23/09/25,07:00:03,01,10,1, 11.9,1,1, 8.538, 10574.835, 385.363, 52759.162 23/09/25,07:00:03,02,10,1, 11.9,1,1, 8.538, 10574.843, 385.382, 52759.175 23/09/25,07:00:03,03,10,1, 11.9,1,1, 8.538, 10574.851, 385.359, 52759.171 23/09/25,07:00:03,04,10,1, 11.9,1,1, 8.538, 10574.867, 385.398, 52759.200 23/09/25,07:00:03,05,10,1, 11.9,1,1, 8.538, 10574.885, 385.423, 52759.215 23/09/25,07:00:03,06,10,1, 11.9,1,1, 8.538, 10574.865, 385.401, 52759.173 23/09/25,07:00:03,07,10,1, 11.9,1,1, 8.538, 10574.906, 385.431, 52759.187 23/09/25,07:00:03,08,10,1, 11.9,1,1, 8.538, 10574.905, 385.453, 52759.197 23/09/25,07:00:03,09,10,1, 11.9,1,1, 8.538, 10574.919, 385.462, 52759.205 23/09/25,07:00:03,10,10,1, 11.9,1,1, 8.538, 10574.935, 385.484, 52759.224 23/09/25,07:00:03,11,10,1, 11.9,1,1, 8.538, 10574.952, 385.498, 52759.183 23/09/25,07:00:03,12,10,1, 11.9,1,1, 8.538, 10574.951, 385.511, 52759.211 23/09/25,07:00:03,13,10,1, 11.9,1,1, 8.538, 10574.957, 385.493, 52759.218 23/09/25,07:00:03,14,10,1, 11.9,1,1, 8.538, 10574.994, 385.540, 52759.240 23/09/25,07:00:03,15,10,1, 11.9,1,1, 8.538, 10574.989, 385.532, 52759.225 23/09/25,07:00:03,16,10,1, 11.9,1,1, 8.538, 10575.004, 385.570, 52759.219 23/09/25,07:00:03,17,10,1, 11.9,1,1, 8.538, 10575.018, 385.546, 52759.212 23/09/25,07:00:03,18,10,1, 11.9,1,1, 8.538, 10575.012, 385.578, 52759.192 23/09/25,07:00:03,19,10,1, 11.9,1,1, 8.538, 10575.034, 385.621, 52759.210 23/09/25,07:00:04,00,09,1, 12.0,1,1, 8.542, 10575.033, 385.621, 52759.210 23/09/25,07:00:04,01,09,1, 12.0,1,1, 8.542, 10575.055, 385.608, 52759.234 23/09/25,07:00:04,02,09,1, 12.0,1,1, 8.542, 10575.053, 385.645, 52759.234 23/09/25,07:00:04,03,09,1, 12.0,1,1, 8.542, 10575.098, 385.667, 52759.226 23/09/25,07:00:04,04,09,1, 12.0,1,1, 8.542, 10575.079, 385.648, 52759.255 23/09/25,07:00:04,05,09,1, 12.0,1,1, 8.542, 10575.082, 385.671, 52759.202 23/09/25,07:00:04,06,09,1, 12.0,1,1, 8.542, 10575.117, 385.695, 52759.262 23/09/25,07:00:04,07,09,1, 12.0,1,1, 8.542, 10575.138, 385.682, 52759.240 23/09/25,07:00:04,08,09,1, 12.0,1,1, 8.542, 10575.131, 385.700, 52759.238 23/09/25,07:00:04,09,09,1, 12.0,1,1, 8.542, 10575.158, 385.708, 52759.259 23/09/25,07:00:04,10,09,1, 12.0,1,1, 8.542, 10575.186, 385.734, 52759.253 23/09/25,07:00:04,11,09,1, 12.0,1,1, 8.542, 10575.175, 385.736, 52759.220 23/09/25,07:00:04,12,09,1, 12.0,1,1, 8.542, 10575.191, 385.734, 52759.241 23/09/25,07:00:04,13,09,1, 12.0,1,1, 8.542, 10575.192, 385.754, 52759.220 23/09/25,07:00:04,14,09,1, 12.0,1,1, 8.542, 10575.200, 385.765, 52759.237 23/09/25,07:00:04,15,09,1, 12.0,1,1, 8.542, 10575.215, 385.773, 52759.255 23/09/25,07:00:04,16,09,1, 12.0,1,1, 8.542, 10575.221, 385.768, 52759.235 23/09/25,07:00:04,17,09,1, 12.0,1,1, 8.542, 10575.211, 385.783, 52759.227 23/09/25,07:00:04,18,09,1, 12.0,1,1, 8.542, 10575.237, 385.790, 52759.226 23/09/25,07:00:04,19,09,1, 12.0,1,1, 8.542, 10575.262, 385.837, 52759.270 23/09/25,07:00:05,00,09,1, 11.8,1,1, 8.543, 10575.259, 385.837, 52759.270 23/09/25,07:00:05,01,09,1, 11.8,1,1, 8.543, 10575.269, 385.819, 52759.255 23/09/25,07:00:05,02,09,1, 11.8,1,1, 8.543, 10575.284, 385.844, 52759.243 23/09/25,07:00:05,03,09,1, 11.8,1,1, 8.543, 10575.275, 385.832, 52759.257 23/09/25,07:00:05,04,09,1, 11.8,1,1, 8.543, 10575.295, 385.878, 52759.276 23/09/25,07:00:05,05,09,1, 11.8,1,1, 8.543, 10575.301, 385.855, 52759.273 23/09/25,07:00:05,06,09,1, 11.8,1,1, 8.543, 10575.308, 385.882, 52759.281 23/09/25,07:00:05,07,09,1, 11.8,1,1, 8.543, 10575.311, 385.882, 52759.269 23/09/25,07:00:05,08,09,1, 11.8,1,1, 8.543, 10575.337, 385.875, 52759.253 23/09/25,07:00:05,09,09,1, 11.8,1,1, 8.543, 10575.306, 385.909, 52759.241 23/09/25,07:00:05,10,09,1, 11.8,1,1, 8.543, 10575.337, 385.905, 52759.246 23/09/25,07:00:05,11,09,1, 11.8,1,1, 8.543, 10575.344, 385.897, 52759.276 23/09/25,07:00:05,12,09,1, 11.8,1,1, 8.543, 10575.329, 385.925, 52759.311 23/09/25,07:00:05,13,09,1, 11.8,1,1, 8.543, 10575.362, 385.926, 52759.278 23/09/25,07:00:05,14,09,1, 11.8,1,1, 8.543, 10575.359, 385.941, 52759.294 23/09/25,07:00:05,15,09,1, 11.8,1,1, 8.543, 10575.395, 385.963, 52759.279 23/09/25,07:00:05,16,09,1, 11.8,1,1, 8.543, 10575.405, 385.948, 52759.297 23/09/25,07:00:05,17,09,1, 11.8,1,1, 8.543, 10575.393, 385.976, 52759.276 23/09/25,07:00:05,18,09,1, 11.8,1,1, 8.543, 10575.430, 385.985, 52759.290 23/09/25,07:00:05,19,09,1, 11.8,1,1, 8.543, 10575.438, 385.975, 52759.269 23/09/25,07:00:06,00,10,1, 11.9,1,1, 8.538, 10575.434, 385.975, 52759.269 23/09/25,07:00:06,01,10,1, 11.9,1,1, 8.538, 10575.464, 386.016, 52759.270 23/09/25,07:00:06,02,10,1, 11.9,1,1, 8.538, 10575.473, 386.019, 52759.282 23/09/25,07:00:06,03,10,1, 11.9,1,1, 8.538, 10575.477, 386.035, 52759.313 23/09/25,07:00:06,04,10,1, 11.9,1,1, 8.538, 10575.457, 386.043, 52759.319 23/09/25,07:00:06,05,10,1, 11.9,1,1, 8.538, 10575.478, 386.040, 52759.285 23/09/25,07:00:06,06,10,1, 11.9,1,1, 8.538, 10575.506, 386.041, 52759.287 23/09/25,07:00:06,07,10,1, 11.9,1,1, 8.538, 10575.486, 386.067, 52759.277 23/09/25,07:00:06,08,10,1, 11.9,1,1, 8.538, 10575.526, 386.039, 52759.278 23/09/25,07:00:06,09,10,1, 11.9,1,1, 8.538, 10575.522, 386.055, 52759.323 23/09/25,07:00:06,10,10,1, 11.9,1,1, 8.538, 10575.508, 386.080, 52759.167 23/09/25,07:00:06,11,10,1, 11.9,1,1, 8.538, 10575.521, 386.100, 52759.374 23/09/25,07:00:06,12,10,1, 11.9,1,1, 8.538, 10575.570, 386.091, 52759.306 23/09/25,07:00:06,13,10,1, 11.9,1,1, 8.538, 10575.568, 386.095, 52759.303 23/09/25,07:00:06,14,10,1, 11.9,1,1, 8.538, 10575.554, 386.125, 52759.329 23/09/25,07:00:06,15,10,1, 11.9,1,1, 8.538, 10575.569, 386.118, 52759.293 23/09/25,07:00:06,16,10,1, 11.9,1,1, 8.538, 10575.581, 386.135, 52759.311 23/09/25,07:00:06,17,10,1, 11.9,1,1, 8.538, 10575.581, 386.137, 52759.302 23/09/25,07:00:06,18,10,1, 11.9,1,1, 8.538, 10575.579, 386.150, 52759.349 23/09/25,07:00:06,19,10,1, 11.9,1,1, 8.538, 10575.611, 386.141, 52759.276 23/09/25,07:00:07,00,10,1, 11.9,1,1, 8.537, 10575.609, 386.141, 52759.276 23/09/25,07:00:07,01,10,1, 11.9,1,1, 8.537, 10575.611, 386.200, 52759.358 23/09/25,07:00:07,02,10,1, 11.9,1,1, 8.537, 10575.623, 386.195, 52759.325 23/09/25,07:00:07,03,10,1, 11.9,1,1, 8.537, 10575.626, 386.202, 52759.316 23/09/25,07:00:07,04,10,1, 11.9,1,1, 8.537, 10575.635, 386.211, 52759.346 23/09/25,07:00:07,05,10,1, 11.9,1,1, 8.537, 10575.649, 386.227, 52759.345 23/09/25,07:00:07,06,10,1, 11.9,1,1, 8.537, 10575.647, 386.204, 52759.359 23/09/25,07:00:07,07,10,1, 11.9,1,1, 8.537, 10575.657, 386.226, 52759.318 23/09/25,07:00:07,08,10,1, 11.9,1,1, 8.537, 10575.671, 386.205, 52759.306 23/09/25,07:00:07,09,10,1, 11.9,1,1, 8.537, 10575.666, 386.226, 52759.315 23/09/25,07:00:07,10,10,1, 11.9,1,1, 8.537, 10575.695, 386.250, 52759.330 23/09/25,07:00:07,11,10,1, 11.9,1,1, 8.537, 10575.672, 386.227, 52759.335 23/09/25,07:00:07,12,10,1, 11.9,1,1, 8.537, 10575.723, 386.256, 52759.337 23/09/25,07:00:07,13,10,1, 11.9,1,1, 8.537, 10575.737, 386.246, 52759.343 23/09/25,07:00:07,14,10,1, 11.9,1,1, 8.537, 10575.727, 386.259, 52759.331 23/09/25,07:00:07,15,10,1, 11.9,1,1, 8.537, 10575.736, 386.256, 52759.330 23/09/25,07:00:07,16,10,1, 11.9,1,1, 8.537, 10575.754, 386.241, 52759.338 23/09/25,07:00:07,17,10,1, 11.9,1,1, 8.537, 10575.791, 386.261, 52759.349 23/09/25,07:00:07,18,10,1, 11.9,1,1, 8.537, 10575.763, 386.255, 52759.337 23/09/25,07:00:07,19,10,1, 11.9,1,1, 8.537, 10575.793, 386.259, 52759.326 23/09/25,07:00:08,00,09,1, 11.9,1,1, 8.538, 10575.793, 386.259, 52759.326 23/09/25,07:00:08,01,09,1, 11.9,1,1, 8.538, 10575.815, 386.271, 52759.327 23/09/25,07:00:08,02,09,1, 11.9,1,1, 8.538, 10575.830, 386.260, 52759.336 23/09/25,07:00:08,03,09,1, 11.9,1,1, 8.538, 10575.856, 386.281, 52759.349 23/09/25,07:00:08,04,09,1, 11.9,1,1, 8.538, 10575.857, 386.273, 52759.322 23/09/25,07:00:08,05,09,1, 11.9,1,1, 8.538, 10575.879, 386.313, 52759.366 23/09/25,07:00:08,06,09,1, 11.9,1,1, 8.538, 10575.889, 386.299, 52759.328 23/09/25,07:00:08,07,09,1, 11.9,1,1, 8.538, 10575.879, 386.299, 52759.334 23/09/25,07:00:08,08,09,1, 11.9,1,1, 8.538, 10575.892, 386.330, 52759.311 23/09/25,07:00:08,09,09,1, 11.9,1,1, 8.538, 10575.913, 386.301, 52759.337 23/09/25,07:00:08,10,09,1, 11.9,1,1, 8.538, 10575.947, 386.299, 52759.309 23/09/25,07:00:08,11,09,1, 11.9,1,1, 8.538, 10575.950, 386.321, 52759.339 23/09/25,07:00:08,12,09,1, 11.9,1,1, 8.538, 10575.948, 386.311, 52759.319 23/09/25,07:00:08,13,09,1, 11.9,1,1, 8.538, 10575.941, 386.315, 52759.305 23/09/25,07:00:08,14,09,1, 11.9,1,1, 8.538, 10575.983, 386.337, 52759.337 23/09/25,07:00:08,15,09,1, 11.9,1,1, 8.538, 10575.964, 386.320, 52759.362 23/09/25,07:00:08,16,09,1, 11.9,1,1, 8.538, 10576.009, 386.339, 52759.366 23/09/25,07:00:08,17,09,1, 11.9,1,1, 8.538, 10575.996, 386.363, 52759.345 23/09/25,07:00:08,18,09,1, 11.9,1,1, 8.538, 10576.021, 386.357, 52759.321 23/09/25,07:00:08,19,09,1, 11.9,1,1, 8.538, 10576.039, 386.335, 52759.361 23/09/25,07:00:09,00,10,1, 11.8,1,1, 8.538, 10576.035, 386.335, 52759.361 23/09/25,07:00:09,01,10,1, 11.8,1,1, 8.538, 10576.083, 386.368, 52759.341 23/09/25,07:00:09,02,10,1, 11.8,1,1, 8.538, 10576.102, 386.386, 52759.378 23/09/25,07:00:09,03,10,1, 11.8,1,1, 8.538, 10576.081, 386.396, 52759.399 23/09/25,07:00:09,04,10,1, 11.8,1,1, 8.538, 10576.104, 386.391, 52759.381 23/09/25,07:00:09,05,10,1, 11.8,1,1, 8.538, 10576.105, 386.391, 52759.410 23/09/25,07:00:09,06,10,1, 11.8,1,1, 8.538, 10576.124, 386.416, 52759.372 23/09/25,07:00:09,07,10,1, 11.8,1,1, 8.538, 10576.112, 386.410, 52759.364 23/09/25,07:00:09,08,10,1, 11.8,1,1, 8.538, 10576.139, 386.404, 52759.377 23/09/25,07:00:09,09,10,1, 11.8,1,1, 8.538, 10576.160, 386.440, 52759.367 23/09/25,07:00:09,10,10,1, 11.8,1,1, 8.538, 10576.166, 386.423, 52759.376 23/09/25,07:00:09,11,10,1, 11.8,1,1, 8.538, 10576.165, 386.455, 52759.412 23/09/25,07:00:09,12,10,1, 11.8,1,1, 8.538, 10576.186, 386.461, 52759.408 23/09/25,07:00:09,13,10,1, 11.8,1,1, 8.538, 10576.196, 386.447, 52759.396 23/09/25,07:00:09,14,10,1, 11.8,1,1, 8.538, 10576.204, 386.452, 52759.403 23/09/25,07:00:09,15,10,1, 11.8,1,1, 8.538, 10576.220, 386.484, 52759.377 23/09/25,07:00:09,16,10,1, 11.8,1,1, 8.538, 10576.213, 386.491, 52759.416 23/09/25,07:00:09,17,10,1, 11.8,1,1, 8.538, 10576.221, 386.489, 52759.391 23/09/25,07:00:09,18,10,1, 11.8,1,1, 8.538, 10576.230, 386.480, 52759.376 23/09/25,07:00:09,19,10,1, 11.8,1,1, 8.538, 10576.249, 386.498, 52759.410 23/09/25,07:00:10,00,10,1, 11.8,1,1, 8.544, 10576.243, 386.498, 52759.410 23/09/25,07:00:10,01,10,1, 11.8,1,1, 8.544, 10576.273, 386.542, 52759.411 23/09/25,07:00:10,02,10,1, 11.8,1,1, 8.544, 10576.301, 386.538, 52759.444 23/09/25,07:00:10,03,10,1, 11.8,1,1, 8.544, 10576.309, 386.525, 52759.436 23/09/25,07:00:10,04,10,1, 11.8,1,1, 8.544, 10576.285, 386.520, 52759.389 23/09/25,07:00:10,05,10,1, 11.8,1,1, 8.544, 10576.322, 386.540, 52759.408 23/09/25,07:00:10,06,10,1, 11.8,1,1, 8.544, 10576.332, 386.547, 52759.428 23/09/25,07:00:10,07,10,1, 11.8,1,1, 8.544, 10576.339, 386.557, 52759.436 23/09/25,07:00:10,08,10,1, 11.8,1,1, 8.544, 10576.351, 386.552, 52759.444 23/09/25,07:00:10,09,10,1, 11.8,1,1, 8.544, 10576.364, 386.571, 52759.384 23/09/25,07:00:10,10,10,1, 11.8,1,1, 8.544, 10576.356, 386.583, 52759.420 23/09/25,07:00:10,11,10,1, 11.8,1,1, 8.544, 10576.370, 386.567, 52759.418 23/09/25,07:00:10,12,10,1, 11.8,1,1, 8.544, 10576.369, 386.604, 52759.441 23/09/25,07:00:10,13,10,1, 11.8,1,1, 8.544, 10576.395, 386.613, 52759.424 23/09/25,07:00:10,14,10,1, 11.8,1,1, 8.544, 10576.415, 386.598, 52759.436 23/09/25,07:00:10,15,10,1, 11.8,1,1, 8.544, 10576.425, 386.607, 52759.422 23/09/25,07:00:10,16,10,1, 11.8,1,1, 8.544, 10576.438, 386.609, 52759.453 23/09/25,07:00:10,17,10,1, 11.8,1,1, 8.544, 10576.461, 386.647, 52759.458 23/09/25,07:00:10,18,10,1, 11.8,1,1, 8.544, 10576.458, 386.641, 52759.460 23/09/25,07:00:10,19,10,1, 11.8,1,1, 8.544, 10576.470, 386.637, 52759.417 23/09/25,07:00:11,00,09,1, 11.8,1,1, 8.535, 10576.469, 386.637, 52759.417 23/09/25,07:00:11,01,09,1, 11.8,1,1, 8.535, 10576.518, 386.665, 52759.444 23/09/25,07:00:11,02,09,1, 11.8,1,1, 8.535, 10576.518, 386.647, 52759.454 23/09/25,07:00:11,03,09,1, 11.8,1,1, 8.535, 10576.497, 386.619, 52759.440 23/09/25,07:00:11,04,09,1, 11.8,1,1, 8.535, 10576.536, 386.661, 52759.433 23/09/25,07:00:11,05,09,1, 11.8,1,1, 8.535, 10576.557, 386.648, 52759.453 23/09/25,07:00:11,06,09,1, 11.8,1,1, 8.535, 10576.541, 386.622, 52759.439 23/09/25,07:00:11,07,09,1, 11.8,1,1, 8.535, 10576.553, 386.665, 52759.458 23/09/25,07:00:11,08,09,1, 11.8,1,1, 8.535, 10576.574, 386.622, 52759.433 23/09/25,07:00:11,09,09,1, 11.8,1,1, 8.535, 10576.572, 386.638, 52759.447 23/09/25,07:00:11,10,09,1, 11.8,1,1, 8.535, 10576.582, 386.644, 52759.480 23/09/25,07:00:11,11,09,1, 11.8,1,1, 8.535, 10576.591, 386.627, 52759.465 23/09/25,07:00:11,12,09,1, 11.8,1,1, 8.535, 10576.612, 386.663, 52759.464 23/09/25,07:00:11,13,09,1, 11.8,1,1, 8.535, 10576.633, 386.645, 52759.458 23/09/25,07:00:11,14,09,1, 11.8,1,1, 8.535, 10576.602, 386.636, 52759.446 23/09/25,07:00:11,15,09,1, 11.8,1,1, 8.535, 10576.616, 386.665, 52759.456 23/09/25,07:00:11,16,09,1, 11.8,1,1, 8.535, 10576.638, 386.649, 52759.429 23/09/25,07:00:11,17,09,1, 11.8,1,1, 8.535, 10576.626, 386.669, 52759.455 23/09/25,07:00:11,18,09,1, 11.8,1,1, 8.535, 10576.648, 386.671, 52759.454 23/09/25,07:00:11,19,09,1, 11.8,1,1, 8.535, 10576.631, 386.663, 52759.446 23/09/25,07:00:12,00,08,1, 11.9,1,1, 8.538, 10576.627, 386.663, 52759.446 23/09/25,07:00:12,01,08,1, 11.9,1,1, 8.538, 10576.666, 386.673, 52759.444 23/09/25,07:00:12,02,08,1, 11.9,1,1, 8.538, 10576.663, 386.671, 52759.466 23/09/25,07:00:12,03,08,1, 11.9,1,1, 8.538, 10576.659, 386.646, 52759.477 23/09/25,07:00:12,04,08,1, 11.9,1,1, 8.538, 10576.697, 386.674, 52759.463 23/09/25,07:00:12,05,08,1, 11.9,1,1, 8.538, 10576.698, 386.663, 52759.460 23/09/25,07:00:12,06,08,1, 11.9,1,1, 8.538, 10576.718, 386.674, 52759.463 23/09/25,07:00:12,07,08,1, 11.9,1,1, 8.538, 10576.724, 386.686, 52759.397 23/09/25,07:00:12,08,08,1, 11.9,1,1, 8.538, 10576.726, 386.678, 52759.451 23/09/25,07:00:12,09,08,1, 11.9,1,1, 8.538, 10576.717, 386.701, 52759.410 23/09/25,07:00:12,10,08,1, 11.9,1,1, 8.538, 10576.732, 386.683, 52759.407 23/09/25,07:00:12,11,08,1, 11.9,1,1, 8.538, 10576.732, 386.709, 52759.464 23/09/25,07:00:12,12,08,1, 11.9,1,1, 8.538, 10576.761, 386.723, 52759.493 23/09/25,07:00:12,13,08,1, 11.9,1,1, 8.538, 10576.765, 386.738, 52759.490 23/09/25,07:00:12,14,08,1, 11.9,1,1, 8.538, 10576.760, 386.676, 52759.472 23/09/25,07:00:12,15,08,1, 11.9,1,1, 8.538, 10576.771, 386.732, 52759.450 23/09/25,07:00:12,16,08,1, 11.9,1,1, 8.538, 10576.773, 386.734, 52759.496 23/09/25,07:00:12,17,08,1, 11.9,1,1, 8.538, 10576.777, 386.736, 52759.486 23/09/25,07:00:12,18,08,1, 11.9,1,1, 8.538, 10576.783, 386.734, 52759.524 23/09/25,07:00:12,19,08,1, 11.9,1,1, 8.538, 10576.803, 386.757, 52759.452 23/09/25,07:00:13,00,09,1, 11.8,1,1, 8.538, 10576.802, 386.757, 52759.452 23/09/25,07:00:13,01,09,1, 11.8,1,1, 8.538, 10576.806, 386.806, 52759.509 23/09/25,07:00:13,02,09,1, 11.8,1,1, 8.538, 10576.842, 386.779, 52759.495 23/09/25,07:00:13,03,09,1, 11.8,1,1, 8.538, 10576.825, 386.807, 52759.534 23/09/25,07:00:13,04,09,1, 11.8,1,1, 8.538, 10576.830, 386.772, 52759.500 23/09/25,07:00:13,05,09,1, 11.8,1,1, 8.538, 10576.837, 386.815, 52759.518 23/09/25,07:00:13,06,09,1, 11.8,1,1, 8.538, 10576.844, 386.810, 52759.530 23/09/25,07:00:13,07,09,1, 11.8,1,1, 8.538, 10576.849, 386.845, 52759.513 23/09/25,07:00:13,08,09,1, 11.8,1,1, 8.538, 10576.845, 386.836, 52759.512 23/09/25,07:00:13,09,09,1, 11.8,1,1, 8.538, 10576.864, 386.830, 52759.560 23/09/25,07:00:13,10,09,1, 11.8,1,1, 8.538, 10576.890, 386.842, 52759.543 23/09/25,07:00:13,11,09,1, 11.8,1,1, 8.538, 10576.881, 386.831, 52759.566 23/09/25,07:00:13,12,09,1, 11.8,1,1, 8.538, 10576.885, 386.852, 52759.543 23/09/25,07:00:13,13,09,1, 11.8,1,1, 8.538, 10576.901, 386.875, 52759.559 23/09/25,07:00:13,14,09,1, 11.8,1,1, 8.538, 10576.905, 386.888, 52759.549 23/09/25,07:00:13,15,09,1, 11.8,1,1, 8.538, 10576.910, 386.878, 52759.545 23/09/25,07:00:13,16,09,1, 11.8,1,1, 8.538, 10576.924, 386.898, 52759.563 23/09/25,07:00:13,17,09,1, 11.8,1,1, 8.538, 10576.928, 386.909, 52759.566 23/09/25,07:00:13,18,09,1, 11.8,1,1, 8.538, 10576.933, 386.923, 52759.546 23/09/25,07:00:13,19,09,1, 11.8,1,1, 8.538, 10576.968, 386.908, 52759.533 23/09/25,07:00:14,00,09,1, 11.9,1,1, 8.538, 10576.961, 386.908, 52759.533 23/09/25,07:00:14,01,09,1, 11.9,1,1, 8.538, 10576.950, 386.924, 52759.566 23/09/25,07:00:14,02,09,1, 11.9,1,1, 8.538, 10576.973, 386.950, 52759.556 23/09/25,07:00:14,03,09,1, 11.9,1,1, 8.538, 10576.999, 386.958, 52759.594 23/09/25,07:00:14,04,09,1, 11.9,1,1, 8.538, 10576.997, 386.943, 52759.589 23/09/25,07:00:14,05,09,1, 11.9,1,1, 8.538, 10577.010, 386.961, 52759.624 23/09/25,07:00:14,06,09,1, 11.9,1,1, 8.538, 10576.998, 386.975, 52759.586 23/09/25,07:00:14,07,09,1, 11.9,1,1, 8.538, 10577.010, 386.978, 52759.567 23/09/25,07:00:14,08,09,1, 11.9,1,1, 8.538, 10577.019, 386.974, 52759.552 23/09/25,07:00:14,09,09,1, 11.9,1,1, 8.538, 10577.035, 387.011, 52759.582 23/09/25,07:00:14,10,09,1, 11.9,1,1, 8.538, 10577.024, 386.972, 52759.578 23/09/25,07:00:14,11,09,1, 11.9,1,1, 8.538, 10577.031, 387.003, 52759.840 23/09/25,07:00:14,12,09,1, 11.9,1,1, 8.538, 10577.101, 387.038, 52759.672 23/09/25,07:00:14,13,09,1, 11.9,1,1, 8.538, 10577.072, 387.029, 52759.579 23/09/25,07:00:14,14,09,1, 11.9,1,1, 8.538, 10577.091, 387.045, 52759.612 23/09/25,07:00:14,15,09,1, 11.9,1,1, 8.538, 10577.088, 387.029, 52759.579 23/09/25,07:00:14,16,09,1, 11.9,1,1, 8.538, 10577.085, 387.027, 52759.612 23/09/25,07:00:14,17,09,1, 11.9,1,1, 8.538, 10577.108, 387.049, 52759.593 23/09/25,07:00:14,18,09,1, 11.9,1,1, 8.538, 10577.089, 387.065, 52759.609 23/09/25,07:00:14,19,09,1, 11.9,1,1, 8.538, 10577.122, 387.073, 52759.593 23/09/25,07:00:15,00,08,1, 11.9,1,1, 8.539, 10577.120, 387.073, 52759.593 23/09/25,07:00:15,01,08,1, 11.9,1,1, 8.539, 10577.127, 387.085, 52759.596 23/09/25,07:00:15,02,08,1, 11.9,1,1, 8.539, 10577.159, 387.094, 52759.729 23/09/25,07:00:15,03,08,1, 11.9,1,1, 8.539, 10577.182, 387.110, 52759.587 23/09/25,07:00:15,04,08,1, 11.9,1,1, 8.539, 10577.166, 387.133, 52759.608 23/09/25,07:00:15,05,08,1, 11.9,1,1, 8.539, 10577.180, 387.107, 52759.614 23/09/25,07:00:15,06,08,1, 11.9,1,1, 8.539, 10577.172, 387.132, 52759.620 23/09/25,07:00:15,07,08,1, 11.9,1,1, 8.539, 10577.175, 387.127, 52759.605 23/09/25,07:00:15,08,08,1, 11.9,1,1, 8.539, 10577.165, 387.161, 52759.604 23/09/25,07:00:15,09,08,1, 11.9,1,1, 8.539, 10577.188, 387.166, 52759.637 23/09/25,07:00:15,10,08,1, 11.9,1,1, 8.539, 10577.205, 387.144, 52759.620 23/09/25,07:00:15,11,08,1, 11.9,1,1, 8.539, 10577.207, 387.144, 52759.611 23/09/25,07:00:15,12,08,1, 11.9,1,1, 8.539, 10577.214, 387.156, 52759.616 23/09/25,07:00:15,13,08,1, 11.9,1,1, 8.539, 10577.221, 387.182, 52759.617 23/09/25,07:00:15,14,08,1, 11.9,1,1, 8.539, 10577.213, 387.171, 52759.628 23/09/25,07:00:15,15,08,1, 11.9,1,1, 8.539, 10577.235, 387.155, 52759.607 23/09/25,07:00:15,16,08,1, 11.9,1,1, 8.539, 10577.253, 387.172, 52759.596 23/09/25,07:00:15,17,08,1, 11.9,1,1, 8.539, 10577.262, 387.169, 52759.614 23/09/25,07:00:15,18,08,1, 11.9,1,1, 8.539, 10577.242, 387.175, 52759.630 23/09/25,07:00:15,19,08,1, 11.9,1,1, 8.539, 10577.303, 387.166, 52759.611 23/09/25,07:00:16,00,09,1, 11.8,1,1, 8.539, 10577.303, 387.166, 52759.611 23/09/25,07:00:16,01,09,1, 11.8,1,1, 8.539, 10577.279, 387.163, 52759.551 23/09/25,07:00:16,02,09,1, 11.8,1,1, 8.539, 10577.308, 387.163, 52759.592 23/09/25,07:00:16,03,09,1, 11.8,1,1, 8.539, 10577.315, 387.185, 52759.593 23/09/25,07:00:16,04,09,1, 11.8,1,1, 8.539, 10577.322, 387.174, 52759.594 23/09/25,07:00:16,05,09,1, 11.8,1,1, 8.539, 10577.347, 387.164, 52759.616 23/09/25,07:00:16,06,09,1, 11.8,1,1, 8.539, 10577.357, 387.191, 52759.626 23/09/25,07:00:16,07,09,1, 11.8,1,1, 8.539, 10577.361, 387.160, 52759.593 23/09/25,07:00:16,08,09,1, 11.8,1,1, 8.539, 10577.360, 387.169, 52759.571 23/09/25,07:00:16,09,09,1, 11.8,1,1, 8.539, 10577.361, 387.193, 52759.549 23/09/25,07:00:16,10,09,1, 11.8,1,1, 8.539, 10577.356, 387.185, 52759.592 23/09/25,07:00:16,11,09,1, 11.8,1,1, 8.539, 10577.392, 387.188, 52759.583 23/09/25,07:00:16,12,09,1, 11.8,1,1, 8.539, 10577.400, 387.186, 52759.585 23/09/25,07:00:16,13,09,1, 11.8,1,1, 8.539, 10577.422, 387.177, 52759.612 23/09/25,07:00:16,14,09,1, 11.8,1,1, 8.539, 10577.395, 387.207, 52759.610 23/09/25,07:00:16,15,09,1, 11.8,1,1, 8.539, 10577.443, 387.190, 52759.606 23/09/25,07:00:16,16,09,1, 11.8,1,1, 8.539, 10577.411, 387.162, 52759.610 23/09/25,07:00:16,17,09,1, 11.8,1,1, 8.539, 10577.438, 387.167, 52759.583 23/09/25,07:00:16,18,09,1, 11.8,1,1, 8.539, 10577.452, 387.182, 52759.595 23/09/25,07:00:16,19,09,1, 11.8,1,1, 8.539, 10577.470, 387.184, 52759.607 23/09/25,07:00:17,00,08,1, 11.9,1,1, 8.538, 10577.462, 387.184, 52759.607 23/09/25,07:00:17,01,08,1, 11.9,1,1, 8.538, 10577.466, 387.183, 52759.605 23/09/25,07:00:17,02,08,1, 11.9,1,1, 8.538, 10577.485, 387.177, 52759.565 23/09/25,07:00:17,03,08,1, 11.9,1,1, 8.538, 10577.481, 387.158, 52759.553 23/09/25,07:00:17,04,08,1, 11.9,1,1, 8.538, 10577.497, 387.190, 52759.618 23/09/25,07:00:17,05,08,1, 11.9,1,1, 8.538, 10577.530, 387.184, 52759.614 23/09/25,07:00:17,06,08,1, 11.9,1,1, 8.538, 10577.500, 387.177, 52759.589 23/09/25,07:00:17,07,08,1, 11.9,1,1, 8.538, 10577.525, 387.158, 52759.618 23/09/25,07:00:17,08,08,1, 11.9,1,1, 8.538, 10577.526, 387.187, 52759.624 23/09/25,07:00:17,09,08,1, 11.9,1,1, 8.538, 10577.528, 387.187, 52759.611 23/09/25,07:00:17,10,08,1, 11.9,1,1, 8.538, 10577.524, 387.186, 52759.646 23/09/25,07:00:17,11,08,1, 11.9,1,1, 8.538, 10577.542, 387.166, 52759.610 23/09/25,07:00:17,12,08,1, 11.9,1,1, 8.538, 10577.563, 387.166, 52759.590 23/09/25,07:00:17,13,08,1, 11.9,1,1, 8.538, 10577.563, 387.159, 52759.584 23/09/25,07:00:17,14,08,1, 11.9,1,1, 8.538, 10577.543, 387.131, 52759.581 23/09/25,07:00:17,15,08,1, 11.9,1,1, 8.538, 10577.563, 387.141, 52759.587 23/09/25,07:00:17,16,08,1, 11.9,1,1, 8.538, 10577.603, 387.138, 52759.563 23/09/25,07:00:17,17,08,1, 11.9,1,1, 8.538, 10577.587, 387.127, 52759.589 23/09/25,07:00:17,18,08,1, 11.9,1,1, 8.538, 10577.583, 387.157, 52759.605 23/09/25,07:00:17,19,08,1, 11.9,1,1, 8.538, 10577.604, 387.118, 52759.593 23/09/25,07:00:18,00,08,1, 11.9,1,1, 8.538, 10577.604, 387.118, 52759.593 23/09/25,07:00:18,01,08,1, 11.9,1,1, 8.538, 10577.625, 387.129, 52759.607 23/09/25,07:00:18,02,08,1, 11.9,1,1, 8.538, 10577.639, 387.129, 52759.611 23/09/25,07:00:18,03,08,1, 11.9,1,1, 8.538, 10577.630, 387.098, 52759.499 23/09/25,07:00:18,04,08,1, 11.9,1,1, 8.538, 10577.624, 387.122, 52759.607 23/09/25,07:00:18,05,08,1, 11.9,1,1, 8.538, 10577.663, 387.112, 52759.603 23/09/25,07:00:18,06,08,1, 11.9,1,1, 8.538, 10577.679, 387.100, 52759.581 23/09/25,07:00:18,07,08,1, 11.9,1,1, 8.538, 10577.697, 387.083, 52759.569 23/09/25,07:00:18,08,08,1, 11.9,1,1, 8.538, 10577.696, 387.080, 52759.587 23/09/25,07:00:18,09,08,1, 11.9,1,1, 8.538, 10577.700, 387.075, 52759.600 23/09/25,07:00:18,10,08,1, 11.9,1,1, 8.538, 10577.701, 387.093, 52759.575 23/09/25,07:00:18,11,08,1, 11.9,1,1, 8.538, 10577.714, 387.068, 52759.579 23/09/25,07:00:18,12,08,1, 11.9,1,1, 8.538, 10577.713, 387.084, 52759.584 23/09/25,07:00:18,13,08,1, 11.9,1,1, 8.538, 10577.714, 387.058, 52759.595 23/09/25,07:00:18,14,08,1, 11.9,1,1, 8.538, 10577.719, 387.065, 52759.553 23/09/25,07:00:18,15,08,1, 11.9,1,1, 8.538, 10577.734, 387.063, 52759.587 23/09/25,07:00:18,16,08,1, 11.9,1,1, 8.538, 10577.750, 387.058, 52759.604 23/09/25,07:00:18,17,08,1, 11.9,1,1, 8.538, 10577.740, 387.050, 52759.582 23/09/25,07:00:18,18,08,1, 11.9,1,1, 8.538, 10577.739, 387.047, 52759.599 23/09/25,07:00:18,19,08,1, 11.9,1,1, 8.538, 10577.767, 387.030, 52759.550 23/09/25,07:00:19,00,09,1, 11.9,1,1, 8.538, 10577.762, 387.030, 52759.550 23/09/25,07:00:19,01,09,1, 11.9,1,1, 8.538, 10577.775, 387.046, 52759.580 23/09/25,07:00:19,02,09,1, 11.9,1,1, 8.538, 10577.790, 387.018, 52759.606 23/09/25,07:00:19,03,09,1, 11.9,1,1, 8.538, 10577.778, 387.011, 52759.576 23/09/25,07:00:19,04,09,1, 11.9,1,1, 8.538, 10577.813, 387.009, 52759.614 23/09/25,07:00:19,05,09,1, 11.9,1,1, 8.538, 10577.798, 387.031, 52759.614 23/09/25,07:00:19,06,09,1, 11.9,1,1, 8.538, 10577.814, 387.018, 52759.579 23/09/25,07:00:19,07,09,1, 11.9,1,1, 8.538, 10577.805, 387.012, 52759.567 23/09/25,07:00:19,08,09,1, 11.9,1,1, 8.538, 10577.813, 386.990, 52759.544 23/09/25,07:00:19,09,09,1, 11.9,1,1, 8.538, 10577.831, 386.986, 52759.555 23/09/25,07:00:19,10,09,1, 11.9,1,1, 8.538, 10577.855, 386.985, 52759.560 23/09/25,07:00:19,11,09,1, 11.9,1,1, 8.538, 10577.847, 386.983, 52759.557 23/09/25,07:00:19,12,09,1, 11.9,1,1, 8.538, 10577.863, 386.993, 52759.570 23/09/25,07:00:19,13,09,1, 11.9,1,1, 8.538, 10577.867, 386.983, 52759.616 23/09/25,07:00:19,14,09,1, 11.9,1,1, 8.538, 10577.871, 386.962, 52759.589 23/09/25,07:00:19,15,09,1, 11.9,1,1, 8.538, 10577.882, 386.974, 52759.595 23/09/25,07:00:19,16,09,1, 11.9,1,1, 8.538, 10577.900, 386.974, 52759.602 23/09/25,07:00:19,17,09,1, 11.9,1,1, 8.538, 10577.905, 386.963, 52759.589 23/09/25,07:00:19,18,09,1, 11.9,1,1, 8.538, 10577.922, 386.976, 52759.591 23/09/25,07:00:19,19,09,1, 11.9,1,1, 8.538, 10577.948, 386.993, 52759.614 23/09/25,07:00:20,00,09,1, 11.9,1,1, 8.539, 10577.946, 386.993, 52759.614 23/09/25,07:00:20,01,09,1, 11.9,1,1, 8.539, 10577.960, 386.968, 52759.583 23/09/25,07:00:20,02,09,1, 11.9,1,1, 8.539, 10577.989, 386.983, 52759.601 23/09/25,07:00:20,03,09,1, 11.9,1,1, 8.539, 10577.968, 386.953, 52759.578 23/09/25,07:00:20,04,09,1, 11.9,1,1, 8.539, 10577.971, 386.949, 52759.570 23/09/25,07:00:20,05,09,1, 11.9,1,1, 8.539, 10578.001, 386.968, 52759.601 23/09/25,07:00:20,06,09,1, 11.9,1,1, 8.539, 10578.049, 386.960, 52759.603 23/09/25,07:00:20,07,09,1, 11.9,1,1, 8.539, 10578.036, 386.986, 52759.617 23/09/25,07:00:20,08,09,1, 11.9,1,1, 8.539, 10578.067, 386.973, 52759.599 23/09/25,07:00:20,09,09,1, 11.9,1,1, 8.539, 10578.077, 386.976, 52759.596 23/09/25,07:00:20,10,09,1, 11.9,1,1, 8.539, 10578.123, 386.980, 52759.579 23/09/25,07:00:20,11,09,1, 11.9,1,1, 8.539, 10578.107, 386.982, 52759.621 23/09/25,07:00:20,12,09,1, 11.9,1,1, 8.539, 10578.123, 386.971, 52759.598 23/09/25,07:00:20,13,09,1, 11.9,1,1, 8.539, 10578.120, 386.977, 52759.631 23/09/25,07:00:20,14,09,1, 11.9,1,1, 8.539, 10578.156, 386.973, 52759.572 23/09/25,07:00:20,15,09,1, 11.9,1,1, 8.539, 10578.158, 386.946, 52759.589 23/09/25,07:00:20,16,09,1, 11.9,1,1, 8.539, 10578.153, 386.955, 52759.556 23/09/25,07:00:20,17,09,1, 11.9,1,1, 8.539, 10578.156, 386.981, 52759.622 23/09/25,07:00:20,18,09,1, 11.9,1,1, 8.539, 10578.187, 386.956, 52759.610 23/09/25,07:00:20,19,09,1, 11.9,1,1, 8.539, 10578.194, 386.985, 52759.655 23/09/25,07:00:21,00,08,1, 11.9,1,1, 8.538, 10578.188, 386.985, 52759.655 23/09/25,07:00:21,01,08,1, 11.9,1,1, 8.538, 10578.254, 386.981, 52759.557 23/09/25,07:00:21,02,08,1, 11.9,1,1, 8.538, 10578.272, 386.978, 52759.599 23/09/25,07:00:21,03,08,1, 11.9,1,1, 8.538, 10578.257, 386.982, 52759.614 23/09/25,07:00:21,04,08,1, 11.9,1,1, 8.538, 10578.286, 386.936, 52759.651 23/09/25,07:00:21,05,08,1, 11.9,1,1, 8.538, 10578.266, 386.959, 52759.614 23/09/25,07:00:21,06,08,1, 11.9,1,1, 8.538, 10578.284, 386.960, 52759.611 23/09/25,07:00:21,07,08,1, 11.9,1,1, 8.538, 10578.308, 386.948, 52759.690 23/09/25,07:00:21,08,08,1, 11.9,1,1, 8.538, 10578.284, 386.955, 52759.675 23/09/25,07:00:21,09,08,1, 11.9,1,1, 8.538, 10578.326, 386.927, 52759.661 23/09/25,07:00:21,10,08,1, 11.9,1,1, 8.538, 10578.326, 386.935, 52759.645 23/09/25,07:00:21,11,08,1, 11.9,1,1, 8.538, 10578.331, 386.939, 52759.667 23/09/25,07:00:21,12,08,1, 11.9,1,1, 8.538, 10578.335, 386.926, 52759.629 23/09/25,07:00:21,13,08,1, 11.9,1,1, 8.538, 10578.372, 386.890, 52759.609 23/09/25,07:00:21,14,08,1, 11.9,1,1, 8.538, 10578.390, 386.928, 52759.646 23/09/25,07:00:21,15,08,1, 11.9,1,1, 8.538, 10578.370, 386.898, 52759.631 23/09/25,07:00:21,16,08,1, 11.9,1,1, 8.538, 10578.434, 386.875, 52759.673 23/09/25,07:00:21,17,08,1, 11.9,1,1, 8.538, 10578.415, 386.897, 52759.645 23/09/25,07:00:21,18,08,1, 11.9,1,1, 8.538, 10578.431, 386.865, 52759.636 23/09/25,07:00:21,19,08,1, 11.9,1,1, 8.538, 10578.438, 386.877, 52759.628 23/09/25,07:00:22,00,08,1, 11.9,1,1, 8.539, 10578.430, 386.877, 52759.628 23/09/25,07:00:22,01,08,1, 11.9,1,1, 8.539, 10578.443, 386.847, 52759.610 23/09/25,07:00:22,02,08,1, 11.9,1,1, 8.539, 10578.466, 386.866, 52759.610 23/09/25,07:00:22,03,08,1, 11.9,1,1, 8.539, 10578.493, 386.869, 52759.665 23/09/25,07:00:22,04,08,1, 11.9,1,1, 8.539, 10578.495, 386.847, 52759.641 23/09/25,07:00:22,05,08,1, 11.9,1,1, 8.539, 10578.516, 386.848, 52759.666 23/09/25,07:00:22,06,08,1, 11.9,1,1, 8.539, 10578.513, 386.824, 52759.657 23/09/25,07:00:22,07,08,1, 11.9,1,1, 8.539, 10578.517, 386.832, 52759.638 23/09/25,07:00:22,08,08,1, 11.9,1,1, 8.539, 10578.560, 386.823, 52759.673 23/09/25,07:00:22,09,08,1, 11.9,1,1, 8.539, 10578.555, 386.858, 52759.662 23/09/25,07:00:22,10,08,1, 11.9,1,1, 8.539, 10578.566, 386.828, 52759.627 23/09/25,07:00:22,11,08,1, 11.9,1,1, 8.539, 10578.556, 386.805, 52759.627 23/09/25,07:00:22,12,08,1, 11.9,1,1, 8.539, 10578.573, 386.853, 52759.748 23/09/25,07:00:22,13,08,1, 11.9,1,1, 8.539, 10578.579, 386.841, 52759.633 23/09/25,07:00:22,14,08,1, 11.9,1,1, 8.539, 10578.587, 386.824, 52759.619 23/09/25,07:00:22,15,08,1, 11.9,1,1, 8.539, 10578.602, 386.822, 52759.633 23/09/25,07:00:22,16,08,1, 11.9,1,1, 8.539, 10578.620, 386.840, 52759.649 23/09/25,07:00:22,17,08,1, 11.9,1,1, 8.539, 10578.617, 386.853, 52759.668 23/09/25,07:00:22,18,08,1, 11.9,1,1, 8.539, 10578.645, 386.828, 52759.671 23/09/25,07:00:22,19,08,1, 11.9,1,1, 8.539, 10578.678, 386.817, 52759.543 23/09/25,07:00:23,00,08,1, 11.9,1,1, 8.541, 10578.672, 386.817, 52759.543 23/09/25,07:00:23,01,08,1, 11.9,1,1, 8.541, 10578.688, 386.839, 52759.687 23/09/25,07:00:23,02,08,1, 11.9,1,1, 8.541, 10578.697, 386.807, 52759.723 23/09/25,07:00:23,03,08,1, 11.9,1,1, 8.541, 10578.705, 386.816, 52759.776 23/09/25,07:00:23,04,08,1, 11.9,1,1, 8.541, 10578.736, 386.817, 52759.725 23/09/25,07:00:23,05,08,1, 11.9,1,1, 8.541, 10578.734, 386.821, 52759.709 23/09/25,07:00:23,06,08,1, 11.9,1,1, 8.541, 10578.761, 386.813, 52759.698 23/09/25,07:00:23,07,08,1, 11.9,1,1, 8.541, 10578.767, 386.801, 52759.695 23/09/25,07:00:23,08,08,1, 11.9,1,1, 8.541, 10578.778, 386.786, 52759.722 23/09/25,07:00:23,09,08,1, 11.9,1,1, 8.541, 10578.771, 386.791, 52759.691 23/09/25,07:00:23,10,08,1, 11.9,1,1, 8.541, 10578.752, 386.761, 52759.700 23/09/25,07:00:23,11,08,1, 11.9,1,1, 8.541, 10578.806, 386.774, 52759.708 23/09/25,07:00:23,12,08,1, 11.9,1,1, 8.541, 10578.809, 386.783, 52759.739 23/09/25,07:00:23,13,08,1, 11.9,1,1, 8.541, 10578.831, 386.776, 52759.694 23/09/25,07:00:23,14,08,1, 11.9,1,1, 8.541, 10578.835, 386.768, 52759.737 23/09/25,07:00:23,15,08,1, 11.9,1,1, 8.541, 10578.848, 386.776, 52759.754 23/09/25,07:00:23,16,08,1, 11.9,1,1, 8.541, 10578.871, 386.749, 52759.707 23/09/25,07:00:23,17,08,1, 11.9,1,1, 8.541, 10578.874, 386.735, 52759.720 23/09/25,07:00:23,18,08,1, 11.9,1,1, 8.541, 10578.879, 386.737, 52759.737 23/09/25,07:00:23,19,08,1, 11.9,1,1, 8.541, 10578.899, 386.722, 52759.711 23/09/25,07:00:24,00,08,1, 11.9,1,1, 8.536, 10578.897, 386.722, 52759.711 23/09/25,07:00:24,01,08,1, 11.9,1,1, 8.536, 10578.942, 386.716, 52759.695 23/09/25,07:00:24,02,08,1, 11.9,1,1, 8.536, 10578.943, 386.708, 52759.725 23/09/25,07:00:24,03,08,1, 11.9,1,1, 8.536, 10578.952, 386.734, 52759.732 23/09/25,07:00:24,04,08,1, 11.9,1,1, 8.536, 10578.981, 386.706, 52759.734 23/09/25,07:00:24,05,08,1, 11.9,1,1, 8.536, 10578.976, 386.718, 52759.740 23/09/25,07:00:24,06,08,1, 11.9,1,1, 8.536, 10579.002, 386.705, 52759.715 23/09/25,07:00:24,07,08,1, 11.9,1,1, 8.536, 10579.020, 386.698, 52759.743 23/09/25,07:00:24,08,08,1, 11.9,1,1, 8.536, 10579.011, 386.677, 52759.731 23/09/25,07:00:24,09,08,1, 11.9,1,1, 8.536, 10579.023, 386.704, 52759.764 23/09/25,07:00:24,10,08,1, 11.9,1,1, 8.536, 10579.015, 386.685, 52759.764 23/09/25,07:00:24,11,08,1, 11.9,1,1, 8.536, 10579.027, 386.706, 52759.777 23/09/25,07:00:24,12,08,1, 11.9,1,1, 8.536, 10579.063, 386.686, 52759.780 23/09/25,07:00:24,13,08,1, 11.9,1,1, 8.536, 10579.065, 386.658, 52759.771 23/09/25,07:00:24,14,08,1, 11.9,1,1, 8.536, 10579.055, 386.677, 52759.804 23/09/25,07:00:24,15,08,1, 11.9,1,1, 8.536, 10579.102, 386.699, 52759.830 23/09/25,07:00:24,16,08,1, 11.9,1,1, 8.536, 10579.110, 386.678, 52759.780 23/09/25,07:00:24,17,08,1, 11.9,1,1, 8.536, 10579.098, 386.676, 52759.775 23/09/25,07:00:24,18,08,1, 11.9,1,1, 8.536, 10579.115, 386.658, 52759.801 23/09/25,07:00:24,19,08,1, 11.9,1,1, 8.536, 10579.146, 386.676, 52759.810 23/09/25,07:00:25,00,08,1, 11.9,1,1, 8.537, 10579.139, 386.676, 52759.810 23/09/25,07:00:25,01,08,1, 11.9,1,1, 8.537, 10579.136, 386.657, 52759.822 23/09/25,07:00:25,02,08,1, 11.9,1,1, 8.537, 10579.161, 386.649, 52759.854 23/09/25,07:00:25,03,08,1, 11.9,1,1, 8.537, 10579.164, 386.655, 52759.833 23/09/25,07:00:25,04,08,1, 11.9,1,1, 8.537, 10579.173, 386.651, 52759.846 23/09/25,07:00:25,05,08,1, 11.9,1,1, 8.537, 10579.158, 386.640, 52759.838 23/09/25,07:00:25,06,08,1, 11.9,1,1, 8.537, 10579.180, 386.647, 52759.849 23/09/25,07:00:25,07,08,1, 11.9,1,1, 8.537, 10579.190, 386.614, 52759.831 23/09/25,07:00:25,08,08,1, 11.9,1,1, 8.537, 10579.221, 386.597, 52759.808 23/09/25,07:00:25,09,08,1, 11.9,1,1, 8.537, 10579.235, 386.595, 52759.830 23/09/25,07:00:25,10,08,1, 11.9,1,1, 8.537, 10579.237, 386.621, 52759.836 23/09/25,07:00:25,11,08,1, 11.9,1,1, 8.537, 10579.265, 386.614, 52759.863 23/09/25,07:00:25,12,08,1, 11.9,1,1, 8.537, 10579.267, 386.575, 52759.878 23/09/25,07:00:25,13,08,1, 11.9,1,1, 8.537, 10579.300, 386.582, 52759.888 23/09/25,07:00:25,14,08,1, 11.9,1,1, 8.537, 10579.285, 386.595, 52759.865 23/09/25,07:00:25,15,08,1, 11.9,1,1, 8.537, 10579.296, 386.572, 52759.885 23/09/25,07:00:25,16,08,1, 11.9,1,1, 8.537, 10579.313, 386.594, 52759.884 23/09/25,07:00:25,17,08,1, 11.9,1,1, 8.537, 10579.331, 386.617, 52759.843 23/09/25,07:00:25,18,08,1, 11.9,1,1, 8.537, 10579.319, 386.597, 52759.856 23/09/25,07:00:25,19,08,1, 11.9,1,1, 8.537, 10579.330, 386.545, 52759.870 23/09/25,07:00:26,00,09,1, 11.8,1,1, 8.537, 10579.323, 386.545, 52759.870 23/09/25,07:00:26,01,09,1, 11.8,1,1, 8.537, 10579.359, 386.555, 52759.897 23/09/25,07:00:26,02,09,1, 11.8,1,1, 8.537, 10579.350, 386.532, 52759.890 23/09/25,07:00:26,03,09,1, 11.8,1,1, 8.537, 10579.383, 386.527, 52759.877 23/09/25,07:00:26,04,09,1, 11.8,1,1, 8.537, 10579.383, 386.531, 52759.906 23/09/25,07:00:26,05,09,1, 11.8,1,1, 8.537, 10579.404, 386.547, 52759.879 23/09/25,07:00:26,06,09,1, 11.8,1,1, 8.537, 10579.417, 386.545, 52759.925 23/09/25,07:00:26,07,09,1, 11.8,1,1, 8.537, 10579.405, 386.521, 52759.876 23/09/25,07:00:26,08,09,1, 11.8,1,1, 8.537, 10579.414, 386.522, 52759.909 23/09/25,07:00:26,09,09,1, 11.8,1,1, 8.537, 10579.431, 386.488, 52759.910 23/09/25,07:00:26,10,09,1, 11.8,1,1, 8.537, 10579.422, 386.515, 52759.907 23/09/25,07:00:26,11,09,1, 11.8,1,1, 8.537, 10579.444, 386.543, 52759.942 23/09/25,07:00:26,12,09,1, 11.8,1,1, 8.537, 10579.449, 386.491, 52759.877 23/09/25,07:00:26,13,09,1, 11.8,1,1, 8.537, 10579.449, 386.500, 52759.935 23/09/25,07:00:26,14,09,1, 11.8,1,1, 8.537, 10579.456, 386.476, 52759.895 23/09/25,07:00:26,15,09,1, 11.8,1,1, 8.537, 10579.468, 386.515, 52759.891 23/09/25,07:00:26,16,09,1, 11.8,1,1, 8.537, 10579.464, 386.492, 52759.919 23/09/25,07:00:26,17,09,1, 11.8,1,1, 8.537, 10579.494, 386.484, 52759.950 23/09/25,07:00:26,18,09,1, 11.8,1,1, 8.537, 10579.499, 386.478, 52759.904 23/09/25,07:00:26,19,09,1, 11.8,1,1, 8.537, 10579.491, 386.456, 52759.922 23/09/25,07:00:27,00,08,1, 11.9,1,1, 8.540, 10579.489, 386.456, 52759.922 23/09/25,07:00:27,01,08,1, 11.9,1,1, 8.540, 10579.509, 386.480, 52759.951 23/09/25,07:00:27,02,08,1, 11.9,1,1, 8.540, 10579.555, 386.491, 52759.956 23/09/25,07:00:27,03,08,1, 11.9,1,1, 8.540, 10579.530, 386.462, 52759.945 23/09/25,07:00:27,04,08,1, 11.9,1,1, 8.540, 10579.585, 386.475, 52759.976 23/09/25,07:00:27,05,08,1, 11.9,1,1, 8.540, 10579.569, 386.442, 52759.933 23/09/25,07:00:27,06,08,1, 11.9,1,1, 8.540, 10579.556, 386.453, 52759.955 23/09/25,07:00:27,07,08,1, 11.9,1,1, 8.540, 10579.564, 386.457, 52759.953 23/09/25,07:00:27,08,08,1, 11.9,1,1, 8.540, 10579.607, 386.449, 52759.969 23/09/25,07:00:27,09,08,1, 11.9,1,1, 8.540, 10579.599, 386.425, 52759.913 23/09/25,07:00:27,10,08,1, 11.9,1,1, 8.540, 10579.601, 386.420, 52759.953 23/09/25,07:00:27,11,08,1, 11.9,1,1, 8.540, 10579.614, 386.409, 52759.953 23/09/25,07:00:27,12,08,1, 11.9,1,1, 8.540, 10579.652, 386.409, 52759.962 23/09/25,07:00:27,13,08,1, 11.9,1,1, 8.540, 10579.647, 386.405, 52759.958 23/09/25,07:00:27,14,08,1, 11.9,1,1, 8.540, 10579.645, 386.350, 52759.967 23/09/25,07:00:27,15,08,1, 11.9,1,1, 8.540, 10579.666, 386.365, 52759.984 23/09/25,07:00:27,16,08,1, 11.9,1,1, 8.540, 10579.676, 386.360, 52759.973 23/09/25,07:00:27,17,08,1, 11.9,1,1, 8.540, 10579.682, 386.351, 52759.977 23/09/25,07:00:27,18,08,1, 11.9,1,1, 8.540, 10579.658, 386.328, 52759.987 23/09/25,07:00:27,19,08,1, 11.9,1,1, 8.540, 10579.681, 386.332, 52760.014 23/09/25,07:00:28,00,08,1, 11.9,1,1, 8.539, 10579.673, 386.332, 52760.014 23/09/25,07:00:28,01,08,1, 11.9,1,1, 8.539, 10579.706, 386.325, 52759.984 23/09/25,07:00:28,02,08,1, 11.9,1,1, 8.539, 10579.674, 386.299, 52759.993 23/09/25,07:00:28,03,08,1, 11.9,1,1, 8.539, 10579.711, 386.307, 52759.993 23/09/25,07:00:28,04,08,1, 11.9,1,1, 8.539, 10579.684, 386.261, 52759.933 23/09/25,07:00:28,05,08,1, 11.9,1,1, 8.539, 10579.740, 386.263, 52759.910 23/09/25,07:00:28,06,08,1, 11.9,1,1, 8.539, 10579.689, 386.224, 52759.976 23/09/25,07:00:28,07,08,1, 11.9,1,1, 8.539, 10579.708, 386.249, 52759.999 23/09/25,07:00:28,08,08,1, 11.9,1,1, 8.539, 10579.743, 386.237, 52759.988 23/09/25,07:00:28,09,08,1, 11.9,1,1, 8.539, 10579.740, 386.213, 52759.996 23/09/25,07:00:28,10,08,1, 11.9,1,1, 8.539, 10579.745, 386.221, 52759.980 23/09/25,07:00:28,11,08,1, 11.9,1,1, 8.539, 10579.769, 386.227, 52759.997 23/09/25,07:00:28,12,08,1, 11.9,1,1, 8.539, 10579.774, 386.211, 52759.991 23/09/25,07:00:28,13,08,1, 11.9,1,1, 8.539, 10579.749, 386.221, 52759.998 23/09/25,07:00:28,14,08,1, 11.9,1,1, 8.539, 10579.790, 386.202, 52759.991 23/09/25,07:00:28,15,08,1, 11.9,1,1, 8.539, 10579.790, 386.177, 52759.988 23/09/25,07:00:28,16,08,1, 11.9,1,1, 8.539, 10579.772, 386.183, 52759.988 23/09/25,07:00:28,17,08,1, 11.9,1,1, 8.539, 10579.746, 386.176, 52759.978 23/09/25,07:00:28,18,08,1, 11.9,1,1, 8.539, 10579.791, 386.187, 52759.966 23/09/25,07:00:28,19,08,1, 11.9,1,1, 8.539, 10579.801, 386.164, 52759.990 23/09/25,07:00:29,00,09,1, 11.9,1,1, 8.538, 10579.798, 386.164, 52759.990 23/09/25,07:00:29,01,09,1, 11.9,1,1, 8.538, 10579.799, 386.144, 52759.969 23/09/25,07:00:29,02,09,1, 11.9,1,1, 8.538, 10579.807, 386.138, 52760.028 23/09/25,07:00:29,03,09,1, 11.9,1,1, 8.538, 10579.828, 386.127, 52760.052 23/09/25,07:00:29,04,09,1, 11.9,1,1, 8.538, 10579.822, 386.109, 52760.022 23/09/25,07:00:29,05,09,1, 11.9,1,1, 8.538, 10579.831, 386.107, 52760.010 23/09/25,07:00:29,06,09,1, 11.9,1,1, 8.538, 10579.829, 386.094, 52759.990 23/09/25,07:00:29,07,09,1, 11.9,1,1, 8.538, 10579.875, 386.110, 52760.002 23/09/25,07:00:29,08,09,1, 11.9,1,1, 8.538, 10579.846, 386.098, 52760.044 23/09/25,07:00:29,09,09,1, 11.9,1,1, 8.538, 10579.855, 386.093, 52760.035 23/09/25,07:00:29,10,09,1, 11.9,1,1, 8.538, 10579.863, 386.072, 52760.017 23/09/25,07:00:29,11,09,1, 11.9,1,1, 8.538, 10579.874, 386.072, 52760.065 23/09/25,07:00:29,12,09,1, 11.9,1,1, 8.538, 10579.840, 386.070, 52760.024 23/09/25,07:00:29,13,09,1, 11.9,1,1, 8.538, 10579.889, 386.075, 52760.024 23/09/25,07:00:29,14,09,1, 11.9,1,1, 8.538, 10579.891, 386.075, 52760.023 23/09/25,07:00:29,15,09,1, 11.9,1,1, 8.538, 10579.892, 386.045, 52760.003 23/09/25,07:00:29,16,09,1, 11.9,1,1, 8.538, 10579.872, 386.039, 52759.997 23/09/25,07:00:29,17,09,1, 11.9,1,1, 8.538, 10579.897, 386.022, 52759.987 23/09/25,07:00:29,18,09,1, 11.9,1,1, 8.538, 10579.910, 386.020, 52760.024 23/09/25,07:00:29,19,09,1, 11.9,1,1, 8.538, 10579.900, 386.000, 52759.978 23/09/25,07:00:30,00,10,1, 11.9,1,1, 8.539, 10579.898, 386.000, 52759.978 23/09/25,07:00:30,01,10,1, 11.9,1,1, 8.539, 10579.892, 386.009, 52760.044 23/09/25,07:00:30,02,10,1, 11.9,1,1, 8.539, 10579.887, 385.993, 52760.019 23/09/25,07:00:30,03,10,1, 11.9,1,1, 8.539, 10579.892, 385.980, 52759.990 23/09/25,07:00:30,04,10,1, 11.9,1,1, 8.539, 10579.932, 385.963, 52759.985 23/09/25,07:00:30,05,10,1, 11.9,1,1, 8.539, 10579.932, 385.970, 52760.035 23/09/25,07:00:30,06,10,1, 11.9,1,1, 8.539, 10579.932, 385.972, 52760.020 23/09/25,07:00:30,07,10,1, 11.9,1,1, 8.539, 10579.900, 385.956, 52760.030 23/09/25,07:00:30,08,10,1, 11.9,1,1, 8.539, 10579.930, 385.948, 52760.045 23/09/25,07:00:30,09,10,1, 11.9,1,1, 8.539, 10579.945, 385.942, 52760.022 23/09/25,07:00:30,10,10,1, 11.9,1,1, 8.539, 10579.929, 385.920, 52760.020 23/09/25,07:00:30,11,10,1, 11.9,1,1, 8.539, 10579.946, 385.929, 52760.044 23/09/25,07:00:30,12,10,1, 11.9,1,1, 8.539, 10579.954, 385.911, 52760.042 23/09/25,07:00:30,13,10,1, 11.9,1,1, 8.539, 10579.951, 385.900, 52760.060 23/09/25,07:00:30,14,10,1, 11.9,1,1, 8.539, 10579.974, 385.919, 52760.058 23/09/25,07:00:30,15,10,1, 11.9,1,1, 8.539, 10579.970, 385.890, 52760.041 23/09/25,07:00:30,16,10,1, 11.9,1,1, 8.539, 10579.992, 385.848, 52759.905 23/09/25,07:00:30,17,10,1, 11.9,1,1, 8.539, 10580.005, 385.868, 52760.045 23/09/25,07:00:30,18,10,1, 11.9,1,1, 8.539, 10579.994, 385.851, 52760.043 23/09/25,07:00:30,19,10,1, 11.9,1,1, 8.539, 10579.999, 385.861, 52760.079 23/09/25,07:00:31,00,10,1, 11.9,1,1, 8.541, 10579.998, 385.861, 52760.079 23/09/25,07:00:31,01,10,1, 11.9,1,1, 8.541, 10580.002, 385.836, 52760.045 23/09/25,07:00:31,02,10,1, 11.9,1,1, 8.541, 10580.001, 385.824, 52760.066 23/09/25,07:00:31,03,10,1, 11.9,1,1, 8.541, 10579.987, 385.836, 52760.077 23/09/25,07:00:31,04,10,1, 11.9,1,1, 8.541, 10579.997, 385.827, 52760.071 23/09/25,07:00:31,05,10,1, 11.9,1,1, 8.541, 10580.006, 385.824, 52760.091 23/09/25,07:00:31,06,10,1, 11.9,1,1, 8.541, 10580.023, 385.826, 52760.023 23/09/25,07:00:31,07,10,1, 11.9,1,1, 8.541, 10580.007, 385.795, 52760.053 23/09/25,07:00:31,08,10,1, 11.9,1,1, 8.541, 10580.010, 385.780, 52760.064 23/09/25,07:00:31,09,10,1, 11.9,1,1, 8.541, 10580.006, 385.780, 52760.084 23/09/25,07:00:31,10,10,1, 11.9,1,1, 8.541, 10580.014, 385.762, 52760.069 23/09/25,07:00:31,11,10,1, 11.9,1,1, 8.541, 10580.010, 385.745, 52760.070 23/09/25,07:00:31,12,10,1, 11.9,1,1, 8.541, 10580.018, 385.762, 52760.080 23/09/25,07:00:31,13,10,1, 11.9,1,1, 8.541, 10580.027, 385.778, 52760.048 23/09/25,07:00:31,14,10,1, 11.9,1,1, 8.541, 10580.025, 385.749, 52760.059 23/09/25,07:00:31,15,10,1, 11.9,1,1, 8.541, 10580.013, 385.769, 52760.068 23/09/25,07:00:31,16,10,1, 11.9,1,1, 8.541, 10580.017, 385.759, 52760.099 23/09/25,07:00:31,17,10,1, 11.9,1,1, 8.541, 10580.018, 385.735, 52760.061 23/09/25,07:00:31,18,10,1, 11.9,1,1, 8.541, 10580.029, 385.700, 52760.059 23/09/25,07:00:31,19,10,1, 11.9,1,1, 8.541, 10580.038, 385.709, 52760.083 23/09/25,07:00:32,00,10,1, 11.8,1,1, 8.540, 10580.032, 385.709, 52760.083 23/09/25,07:00:32,01,10,1, 11.8,1,1, 8.540, 10580.042, 385.710, 52760.096 23/09/25,07:00:32,02,10,1, 11.8,1,1, 8.540, 10580.064, 385.694, 52760.089 23/09/25,07:00:32,03,10,1, 11.8,1,1, 8.540, 10580.044, 385.687, 52760.104 23/09/25,07:00:32,04,10,1, 11.8,1,1, 8.540, 10580.038, 385.695, 52760.093 23/09/25,07:00:32,05,10,1, 11.8,1,1, 8.540, 10580.073, 385.671, 52760.060 23/09/25,07:00:32,06,10,1, 11.8,1,1, 8.540, 10580.027, 385.699, 52760.089 23/09/25,07:00:32,07,10,1, 11.8,1,1, 8.540, 10580.051, 385.660, 52760.080 23/09/25,07:00:32,08,10,1, 11.8,1,1, 8.540, 10580.098, 385.689, 52760.194 23/09/25,07:00:32,09,10,1, 11.8,1,1, 8.540, 10580.035, 385.661, 52760.066 23/09/25,07:00:32,10,10,1, 11.8,1,1, 8.540, 10580.076, 385.650, 52760.105 23/09/25,07:00:32,11,10,1, 11.8,1,1, 8.540, 10580.082, 385.658, 52760.129 23/09/25,07:00:32,12,10,1, 11.8,1,1, 8.540, 10580.072, 385.629, 52760.087 23/09/25,07:00:32,13,10,1, 11.8,1,1, 8.540, 10580.094, 385.622, 52760.046 23/09/25,07:00:32,14,10,1, 11.8,1,1, 8.540, 10580.101, 385.626, 52760.096 23/09/25,07:00:32,15,10,1, 11.8,1,1, 8.540, 10580.106, 385.631, 52760.050 23/09/25,07:00:32,16,10,1, 11.8,1,1, 8.540, 10580.092, 385.609, 52760.084 23/09/25,07:00:32,17,10,1, 11.8,1,1, 8.540, 10580.125, 385.621, 52760.108 23/09/25,07:00:32,18,10,1, 11.8,1,1, 8.540, 10580.124, 385.594, 52760.085 23/09/25,07:00:32,19,10,1, 11.8,1,1, 8.540, 10580.118, 385.618, 52760.086 23/09/25,07:00:33,00,10,1, 11.9,1,1, 8.543, 10580.115, 385.618, 52760.086 23/09/25,07:00:33,01,10,1, 11.9,1,1, 8.543, 10580.152, 385.583, 52760.138 23/09/25,07:00:33,02,10,1, 11.9,1,1, 8.543, 10580.140, 385.563, 52760.104 23/09/25,07:00:33,03,10,1, 11.9,1,1, 8.543, 10580.177, 385.543, 52760.100 23/09/25,07:00:33,04,10,1, 11.9,1,1, 8.543, 10580.169, 385.525, 52760.106 23/09/25,07:00:33,05,10,1, 11.9,1,1, 8.543, 10580.173, 385.503, 52760.104 23/09/25,07:00:33,06,10,1, 11.9,1,1, 8.543, 10580.196, 385.549, 52760.121 23/09/25,07:00:33,07,10,1, 11.9,1,1, 8.543, 10580.180, 385.524, 52760.114 23/09/25,07:00:33,08,10,1, 11.9,1,1, 8.543, 10580.202, 385.508, 52760.116 23/09/25,07:00:33,09,10,1, 11.9,1,1, 8.543, 10580.217, 385.501, 52760.116 23/09/25,07:00:33,10,10,1, 11.9,1,1, 8.543, 10580.194, 385.486, 52760.107 23/09/25,07:00:33,11,10,1, 11.9,1,1, 8.543, 10580.206, 385.492, 52760.103 23/09/25,07:00:33,12,10,1, 11.9,1,1, 8.543, 10580.235, 385.477, 52760.092 23/09/25,07:00:33,13,10,1, 11.9,1,1, 8.543, 10580.222, 385.464, 52760.138 23/09/25,07:00:33,14,10,1, 11.9,1,1, 8.543, 10580.231, 385.425, 52760.105 23/09/25,07:00:33,15,10,1, 11.9,1,1, 8.543, 10580.265, 385.448, 52760.108 23/09/25,07:00:33,16,10,1, 11.9,1,1, 8.543, 10580.250, 385.418, 52760.127 23/09/25,07:00:33,17,10,1, 11.9,1,1, 8.543, 10580.284, 385.420, 52760.096 23/09/25,07:00:33,18,10,1, 11.9,1,1, 8.543, 10580.276, 385.433, 52760.169 23/09/25,07:00:33,19,10,1, 11.9,1,1, 8.543, 10580.281, 385.404, 52760.110 23/09/25,07:00:34,00,10,1, 11.9,1,1, 8.541, 10580.274, 385.404, 52760.110 23/09/25,07:00:34,01,10,1, 11.9,1,1, 8.541, 10580.270, 385.399, 52760.091 23/09/25,07:00:34,02,10,1, 11.9,1,1, 8.541, 10580.285, 385.397, 52760.090 23/09/25,07:00:34,03,10,1, 11.9,1,1, 8.541, 10580.299, 385.388, 52760.135 23/09/25,07:00:34,04,10,1, 11.9,1,1, 8.541, 10580.317, 385.363, 52760.067 23/09/25,07:00:34,05,10,1, 11.9,1,1, 8.541, 10580.321, 385.341, 52760.124 23/09/25,07:00:34,06,10,1, 11.9,1,1, 8.541, 10580.345, 385.364, 52760.103 23/09/25,07:00:34,07,10,1, 11.9,1,1, 8.541, 10580.360, 385.335, 52760.091 23/09/25,07:00:34,08,10,1, 11.9,1,1, 8.541, 10580.370, 385.337, 52760.086 23/09/25,07:00:34,09,10,1, 11.9,1,1, 8.541, 10580.375, 385.312, 52760.108 23/09/25,07:00:34,10,10,1, 11.9,1,1, 8.541, 10580.413, 385.310, 52760.092 23/09/25,07:00:34,11,10,1, 11.9,1,1, 8.541, 10580.405, 385.294, 52760.094 23/09/25,07:00:34,12,10,1, 11.9,1,1, 8.541, 10580.399, 385.302, 52760.093 23/09/25,07:00:34,13,10,1, 11.9,1,1, 8.541, 10580.421, 385.303, 52760.110 23/09/25,07:00:34,14,10,1, 11.9,1,1, 8.541, 10580.423, 385.295, 52760.127 23/09/25,07:00:34,15,10,1, 11.9,1,1, 8.541, 10580.450, 385.292, 52760.123 23/09/25,07:00:34,16,10,1, 11.9,1,1, 8.541, 10580.454, 385.275, 52760.127 23/09/25,07:00:34,17,10,1, 11.9,1,1, 8.541, 10580.460, 385.250, 52760.111 23/09/25,07:00:34,18,10,1, 11.9,1,1, 8.541, 10580.485, 385.276, 52760.125 23/09/25,07:00:34,19,10,1, 11.9,1,1, 8.541, 10580.478, 385.249, 52760.131 23/09/25,07:00:35,00,10,1, 11.9,1,1, 8.537, 10580.474, 385.249, 52760.131 23/09/25,07:00:35,01,10,1, 11.9,1,1, 8.537, 10580.520, 385.243, 52760.097 23/09/25,07:00:35,02,10,1, 11.9,1,1, 8.537, 10580.527, 385.247, 52760.067 23/09/25,07:00:35,03,10,1, 11.9,1,1, 8.537, 10580.532, 385.229, 52760.098 23/09/25,07:00:35,04,10,1, 11.9,1,1, 8.537, 10580.558, 385.239, 52760.111 23/09/25,07:00:35,05,10,1, 11.9,1,1, 8.537, 10580.546, 385.219, 52760.137 23/09/25,07:00:35,06,10,1, 11.9,1,1, 8.537, 10580.565, 385.236, 52760.121 23/09/25,07:00:35,07,10,1, 11.9,1,1, 8.537, 10580.574, 385.221, 52760.094 23/09/25,07:00:35,08,10,1, 11.9,1,1, 8.537, 10580.576, 385.187, 52760.078 23/09/25,07:00:35,09,10,1, 11.9,1,1, 8.537, 10580.584, 385.197, 52760.110 23/09/25,07:00:35,10,10,1, 11.9,1,1, 8.537, 10580.616, 385.183, 52760.104 23/09/25,07:00:35,11,10,1, 11.9,1,1, 8.537, 10580.637, 385.210, 52760.134 23/09/25,07:00:35,12,10,1, 11.9,1,1, 8.537, 10580.627, 385.165, 52760.096 23/09/25,07:00:35,13,10,1, 11.9,1,1, 8.537, 10580.638, 385.138, 52760.115 23/09/25,07:00:35,14,10,1, 11.9,1,1, 8.537, 10580.645, 385.163, 52760.083 23/09/25,07:00:35,15,10,1, 11.9,1,1, 8.537, 10580.667, 385.174, 52760.108 23/09/25,07:00:35,16,10,1, 11.9,1,1, 8.537, 10580.677, 385.170, 52760.060 23/09/25,07:00:35,17,10,1, 11.9,1,1, 8.537, 10580.669, 385.145, 52760.058 23/09/25,07:00:35,18,10,1, 11.9,1,1, 8.537, 10580.701, 385.155, 52760.107 23/09/25,07:00:35,19,10,1, 11.9,1,1, 8.537, 10580.708, 385.142, 52760.114 23/09/25,07:00:36,00,10,1, 11.8,1,1, 8.540, 10580.708, 385.142, 52760.114 23/09/25,07:00:36,01,10,1, 11.8,1,1, 8.540, 10580.739, 385.133, 52760.105 23/09/25,07:00:36,02,10,1, 11.8,1,1, 8.540, 10580.738, 385.130, 52760.118 23/09/25,07:00:36,03,10,1, 11.8,1,1, 8.540, 10580.738, 385.120, 52760.101 23/09/25,07:00:36,04,10,1, 11.8,1,1, 8.540, 10580.756, 385.112, 52760.126 23/09/25,07:00:36,05,10,1, 11.8,1,1, 8.540, 10580.767, 385.110, 52760.108 23/09/25,07:00:36,06,10,1, 11.8,1,1, 8.540, 10580.781, 385.127, 52760.082 23/09/25,07:00:36,07,10,1, 11.8,1,1, 8.540, 10580.778, 385.105, 52760.109 23/09/25,07:00:36,08,10,1, 11.8,1,1, 8.540, 10580.785, 385.074, 52760.107 23/09/25,07:00:36,09,10,1, 11.8,1,1, 8.540, 10580.813, 385.127, 52760.117 23/09/25,07:00:36,10,10,1, 11.8,1,1, 8.540, 10580.813, 385.088, 52760.094 23/09/25,07:00:36,11,10,1, 11.8,1,1, 8.540, 10580.811, 385.080, 52760.088 23/09/25,07:00:36,12,10,1, 11.8,1,1, 8.540, 10580.852, 385.114, 52760.129 23/09/25,07:00:36,13,10,1, 11.8,1,1, 8.540, 10580.830, 385.084, 52760.110 23/09/25,07:00:36,14,10,1, 11.8,1,1, 8.540, 10580.854, 385.077, 52760.090 23/09/25,07:00:36,15,10,1, 11.8,1,1, 8.540, 10580.863, 385.069, 52760.105 23/09/25,07:00:36,16,10,1, 11.8,1,1, 8.540, 10580.874, 385.049, 52760.121 23/09/25,07:00:36,17,10,1, 11.8,1,1, 8.540, 10580.871, 385.052, 52760.097 23/09/25,07:00:36,18,10,1, 11.8,1,1, 8.540, 10580.889, 385.048, 52760.117 23/09/25,07:00:36,19,10,1, 11.8,1,1, 8.540, 10580.909, 385.027, 52760.113 23/09/25,07:00:37,00,10,1, 11.9,1,1, 8.538, 10580.908, 385.027, 52760.113 23/09/25,07:00:37,01,10,1, 11.9,1,1, 8.538, 10580.929, 385.042, 52760.138 23/09/25,07:00:37,02,10,1, 11.9,1,1, 8.538, 10580.919, 385.043, 52760.102 23/09/25,07:00:37,03,10,1, 11.9,1,1, 8.538, 10580.918, 385.026, 52760.104 23/09/25,07:00:37,04,10,1, 11.9,1,1, 8.538, 10580.938, 385.022, 52760.129 23/09/25,07:00:37,05,10,1, 11.9,1,1, 8.538, 10580.925, 385.015, 52760.144 23/09/25,07:00:37,06,10,1, 11.9,1,1, 8.538, 10580.928, 385.012, 52760.130 23/09/25,07:00:37,07,10,1, 11.9,1,1, 8.538, 10580.961, 385.019, 52760.148 23/09/25,07:00:37,08,10,1, 11.9,1,1, 8.538, 10580.962, 384.995, 52760.117 23/09/25,07:00:37,09,10,1, 11.9,1,1, 8.538, 10580.991, 385.000, 52760.122 23/09/25,07:00:37,10,10,1, 11.9,1,1, 8.538, 10581.007, 384.986, 52760.091 23/09/25,07:00:37,11,10,1, 11.9,1,1, 8.538, 10580.980, 384.991, 52760.071 23/09/25,07:00:37,12,10,1, 11.9,1,1, 8.538, 10581.008, 384.995, 52760.142 23/09/25,07:00:37,13,10,1, 11.9,1,1, 8.538, 10581.007, 385.018, 52760.121 23/09/25,07:00:37,14,10,1, 11.9,1,1, 8.538, 10581.019, 384.994, 52760.138 23/09/25,07:00:37,15,10,1, 11.9,1,1, 8.538, 10581.026, 384.995, 52760.133 23/09/25,07:00:37,16,10,1, 11.9,1,1, 8.538, 10580.992, 384.972, 52760.141 23/09/25,07:00:37,17,10,1, 11.9,1,1, 8.538, 10580.997, 384.966, 52760.133 23/09/25,07:00:37,18,10,1, 11.9,1,1, 8.538, 10581.027, 384.952, 52760.145 23/09/25,07:00:37,19,10,1, 11.9,1,1, 8.538, 10581.041, 384.958, 52760.114 23/09/25,07:00:38,00,10,1, 11.8,1,1, 8.537, 10581.033, 384.958, 52760.114 23/09/25,07:00:38,01,10,1, 11.8,1,1, 8.537, 10581.039, 384.951, 52760.155 23/09/25,07:00:38,02,10,1, 11.8,1,1, 8.537, 10581.058, 384.940, 52760.147 23/09/25,07:00:38,03,10,1, 11.8,1,1, 8.537, 10581.059, 384.932, 52760.141 23/09/25,07:00:38,04,10,1, 11.8,1,1, 8.537, 10581.076, 384.927, 52760.087 23/09/25,07:00:38,05,10,1, 11.8,1,1, 8.537, 10581.074, 384.885, 52760.148 23/09/25,07:00:38,06,10,1, 11.8,1,1, 8.537, 10581.081, 384.880, 52760.129 23/09/25,07:00:38,07,10,1, 11.8,1,1, 8.537, 10581.109, 384.865, 52760.081 23/09/25,07:00:38,08,10,1, 11.8,1,1, 8.537, 10581.101, 384.877, 52760.101 23/09/25,07:00:38,09,10,1, 11.8,1,1, 8.537, 10581.118, 384.886, 52760.118 23/09/25,07:00:38,10,10,1, 11.8,1,1, 8.537, 10581.122, 384.868, 52760.097 23/09/25,07:00:38,11,10,1, 11.8,1,1, 8.537, 10581.130, 384.852, 52760.080 23/09/25,07:00:38,12,10,1, 11.8,1,1, 8.537, 10581.163, 384.848, 52760.089 23/09/25,07:00:38,13,10,1, 11.8,1,1, 8.537, 10581.131, 384.867, 52760.101 23/09/25,07:00:38,14,10,1, 11.8,1,1, 8.537, 10581.147, 384.847, 52760.049 23/09/25,07:00:38,15,10,1, 11.8,1,1, 8.537, 10581.165, 384.820, 52760.120 23/09/25,07:00:38,16,10,1, 11.8,1,1, 8.537, 10581.156, 384.829, 52760.112 23/09/25,07:00:38,17,10,1, 11.8,1,1, 8.537, 10581.151, 384.808, 52760.121 23/09/25,07:00:38,18,10,1, 11.8,1,1, 8.537, 10581.164, 384.813, 52760.131 23/09/25,07:00:38,19,10,1, 11.8,1,1, 8.537, 10581.179, 384.792, 52760.068 23/09/25,07:00:39,00,09,1, 11.9,1,1, 8.540, 10581.175, 384.792, 52760.068 23/09/25,07:00:39,01,09,1, 11.9,1,1, 8.540, 10581.208, 384.805, 52760.097 23/09/25,07:00:39,02,09,1, 11.9,1,1, 8.540, 10581.201, 384.768, 52760.112 23/09/25,07:00:39,03,09,1, 11.9,1,1, 8.540, 10581.205, 384.787, 52760.109 23/09/25,07:00:39,04,09,1, 11.9,1,1, 8.540, 10581.216, 384.777, 52760.124 23/09/25,07:00:39,05,09,1, 11.9,1,1, 8.540, 10581.226, 384.776, 52760.081 23/09/25,07:00:39,06,09,1, 11.9,1,1, 8.540, 10581.240, 384.770, 52760.075 23/09/25,07:00:39,07,09,1, 11.9,1,1, 8.540, 10581.244, 384.774, 52760.086 23/09/25,07:00:39,08,09,1, 11.9,1,1, 8.540, 10581.251, 384.752, 52760.116 23/09/25,07:00:39,09,09,1, 11.9,1,1, 8.540, 10581.236, 384.748, 52760.061 23/09/25,07:00:39,10,09,1, 11.9,1,1, 8.540, 10581.269, 384.712, 52760.041 23/09/25,07:00:39,11,09,1, 11.9,1,1, 8.540, 10581.265, 384.735, 52760.087 23/09/25,07:00:39,12,09,1, 11.9,1,1, 8.540, 10581.263, 384.734, 52760.109 23/09/25,07:00:39,13,09,1, 11.9,1,1, 8.540, 10581.268, 384.712, 52760.109 23/09/25,07:00:39,14,09,1, 11.9,1,1, 8.540, 10581.273, 384.687, 52760.125 23/09/25,07:00:39,15,09,1, 11.9,1,1, 8.540, 10581.278, 384.696, 52760.129 23/09/25,07:00:39,16,09,1, 11.9,1,1, 8.540, 10581.289, 384.681, 52760.120 23/09/25,07:00:39,17,09,1, 11.9,1,1, 8.540, 10581.319, 384.667, 52760.100 23/09/25,07:00:39,18,09,1, 11.9,1,1, 8.540, 10581.314, 384.647, 52760.117 23/09/25,07:00:39,19,09,1, 11.9,1,1, 8.540, 10581.308, 384.641, 52760.105 23/09/25,07:00:40,00,09,1, 11.9,1,1, 8.536, 10581.300, 384.641, 52760.105 23/09/25,07:00:40,01,09,1, 11.9,1,1, 8.536, 10581.326, 384.609, 52760.118 23/09/25,07:00:40,02,09,1, 11.9,1,1, 8.536, 10581.315, 384.611, 52760.132 23/09/25,07:00:40,03,09,1, 11.9,1,1, 8.536, 10581.314, 384.590, 52760.109 23/09/25,07:00:40,04,09,1, 11.9,1,1, 8.536, 10581.318, 384.604, 52760.118 23/09/25,07:00:40,05,09,1, 11.9,1,1, 8.536, 10581.310, 384.605, 52760.068 23/09/25,07:00:40,06,09,1, 11.9,1,1, 8.536, 10581.332, 384.564, 52760.066 23/09/25,07:00:40,07,09,1, 11.9,1,1, 8.536, 10581.329, 384.571, 52760.070 23/09/25,07:00:40,08,09,1, 11.9,1,1, 8.536, 10581.326, 384.543, 52760.096 23/09/25,07:00:40,09,09,1, 11.9,1,1, 8.536, 10581.328, 384.543, 52760.102 23/09/25,07:00:40,10,09,1, 11.9,1,1, 8.536, 10581.323, 384.523, 52760.150 23/09/25,07:00:40,11,09,1, 11.9,1,1, 8.536, 10581.344, 384.518, 52760.094 23/09/25,07:00:40,12,09,1, 11.9,1,1, 8.536, 10581.351, 384.486, 52760.118 23/09/25,07:00:40,13,09,1, 11.9,1,1, 8.536, 10581.344, 384.496, 52760.093 23/09/25,07:00:40,14,09,1, 11.9,1,1, 8.536, 10581.335, 384.484, 52760.092 23/09/25,07:00:40,15,09,1, 11.9,1,1, 8.536, 10581.365, 384.457, 52760.093 23/09/25,07:00:40,16,09,1, 11.9,1,1, 8.536, 10581.334, 384.464, 52760.090 23/09/25,07:00:40,17,09,1, 11.9,1,1, 8.536, 10581.343, 384.417, 52760.067 23/09/25,07:00:40,18,09,1, 11.9,1,1, 8.536, 10581.348, 384.427, 52760.066 23/09/25,07:00:40,19,09,1, 11.9,1,1, 8.536, 10581.366, 384.414, 52760.078 23/09/25,07:00:41,00,09,1, 11.9,1,1, 8.539, 10581.359, 384.414, 52760.078 23/09/25,07:00:41,01,09,1, 11.9,1,1, 8.539, 10581.359, 384.381, 52760.096 23/09/25,07:00:41,02,09,1, 11.9,1,1, 8.539, 10581.343, 384.375, 52760.063 23/09/25,07:00:41,03,09,1, 11.9,1,1, 8.539, 10581.367, 384.368, 52760.061 23/09/25,07:00:41,04,09,1, 11.9,1,1, 8.539, 10581.365, 384.371, 52760.058 23/09/25,07:00:41,05,09,1, 11.9,1,1, 8.539, 10581.376, 384.319, 52760.088 23/09/25,07:00:41,06,09,1, 11.9,1,1, 8.539, 10581.394, 384.325, 52760.060 23/09/25,07:00:41,07,09,1, 11.9,1,1, 8.539, 10581.384, 384.314, 52760.062 23/09/25,07:00:41,08,09,1, 11.9,1,1, 8.539, 10581.407, 384.288, 52760.062 23/09/25,07:00:41,09,09,1, 11.9,1,1, 8.539, 10581.418, 384.285, 52760.082 23/09/25,07:00:41,10,09,1, 11.9,1,1, 8.539, 10581.424, 384.278, 52760.092 23/09/25,07:00:41,11,09,1, 11.9,1,1, 8.539, 10581.411, 384.288, 52760.078 23/09/25,07:00:41,12,09,1, 11.9,1,1, 8.539, 10581.414, 384.253, 52760.072 23/09/25,07:00:41,13,09,1, 11.9,1,1, 8.539, 10581.440, 384.231, 52760.090 23/09/25,07:00:41,14,09,1, 11.9,1,1, 8.539, 10581.434, 384.223, 52760.072 23/09/25,07:00:41,15,09,1, 11.9,1,1, 8.539, 10581.434, 384.203, 52760.102 23/09/25,07:00:41,16,09,1, 11.9,1,1, 8.539, 10581.423, 384.190, 52760.043 23/09/25,07:00:41,17,09,1, 11.9,1,1, 8.539, 10581.441, 384.194, 52760.086 23/09/25,07:00:41,18,09,1, 11.9,1,1, 8.539, 10581.460, 384.167, 52760.058 23/09/25,07:00:41,19,09,1, 11.9,1,1, 8.539, 10581.470, 384.133, 52760.108 23/09/25,07:00:42,00,10,1, 11.9,1,1, 8.535, 10581.467, 384.133, 52760.108 23/09/25,07:00:42,01,10,1, 11.9,1,1, 8.535, 10581.494, 384.162, 52760.105 23/09/25,07:00:42,02,10,1, 11.9,1,1, 8.535, 10581.493, 384.117, 52760.090 23/09/25,07:00:42,03,10,1, 11.9,1,1, 8.535, 10581.496, 384.094, 52760.114 23/09/25,07:00:42,04,10,1, 11.9,1,1, 8.535, 10581.523, 384.108, 52760.082 23/09/25,07:00:42,05,10,1, 11.9,1,1, 8.535, 10581.516, 384.077, 52760.108 23/09/25,07:00:42,06,10,1, 11.9,1,1, 8.535, 10581.537, 384.055, 52760.087 23/09/25,07:00:42,07,10,1, 11.9,1,1, 8.535, 10581.522, 384.033, 52760.075 23/09/25,07:00:42,08,10,1, 11.9,1,1, 8.535, 10581.517, 384.033, 52760.054 23/09/25,07:00:42,09,10,1, 11.9,1,1, 8.535, 10581.533, 384.017, 52760.072 23/09/25,07:00:42,10,10,1, 11.9,1,1, 8.535, 10581.518, 384.022, 52760.064 23/09/25,07:00:42,11,10,1, 11.9,1,1, 8.535, 10581.562, 384.002, 52760.122 23/09/25,07:00:42,12,10,1, 11.9,1,1, 8.535, 10581.565, 383.998, 52760.135 23/09/25,07:00:42,13,10,1, 11.9,1,1, 8.535, 10581.565, 383.973, 52760.083 23/09/25,07:00:42,14,10,1, 11.9,1,1, 8.535, 10581.563, 383.971, 52760.108 23/09/25,07:00:42,15,10,1, 11.9,1,1, 8.535, 10581.576, 383.932, 52760.107 23/09/25,07:00:42,16,10,1, 11.9,1,1, 8.535, 10581.571, 383.924, 52760.115 23/09/25,07:00:42,17,10,1, 11.9,1,1, 8.535, 10581.618, 383.908, 52760.098 23/09/25,07:00:42,18,10,1, 11.9,1,1, 8.535, 10581.605, 383.884, 52760.111 23/09/25,07:00:42,19,10,1, 11.9,1,1, 8.535, 10581.603, 383.863, 52760.088 23/09/25,07:00:43,00,10,1, 11.9,1,1, 8.538, 10581.601, 383.863, 52760.088 23/09/25,07:00:43,01,10,1, 11.9,1,1, 8.538, 10581.632, 383.832, 52760.073 23/09/25,07:00:43,02,10,1, 11.9,1,1, 8.538, 10581.655, 383.819, 52760.123 23/09/25,07:00:43,03,10,1, 11.9,1,1, 8.538, 10581.672, 383.810, 52760.148 23/09/25,07:00:43,04,10,1, 11.9,1,1, 8.538, 10581.672, 383.788, 52760.081 23/09/25,07:00:43,05,10,1, 11.9,1,1, 8.538, 10581.689, 383.741, 52760.118 23/09/25,07:00:43,06,10,1, 11.9,1,1, 8.538, 10581.697, 383.739, 52760.108 23/09/25,07:00:43,07,10,1, 11.9,1,1, 8.538, 10581.703, 383.709, 52760.093 23/09/25,07:00:43,08,10,1, 11.9,1,1, 8.538, 10581.721, 383.688, 52760.067 23/09/25,07:00:43,09,10,1, 11.9,1,1, 8.538, 10581.711, 383.691, 52760.084 23/09/25,07:00:43,10,10,1, 11.9,1,1, 8.538, 10581.715, 383.672, 52760.110 23/09/25,07:00:43,11,10,1, 11.9,1,1, 8.538, 10581.749, 383.644, 52760.127 23/09/25,07:00:43,12,10,1, 11.9,1,1, 8.538, 10581.747, 383.631, 52760.111 23/09/25,07:00:43,13,10,1, 11.9,1,1, 8.538, 10581.766, 383.614, 52760.124 23/09/25,07:00:43,14,10,1, 11.9,1,1, 8.538, 10581.762, 383.580, 52760.071 23/09/25,07:00:43,15,10,1, 11.9,1,1, 8.538, 10581.771, 383.569, 52760.088 23/09/25,07:00:43,16,10,1, 11.9,1,1, 8.538, 10581.797, 383.577, 52760.103 23/09/25,07:00:43,17,10,1, 11.9,1,1, 8.538, 10581.809, 383.545, 52760.087 23/09/25,07:00:43,18,10,1, 11.9,1,1, 8.538, 10581.788, 383.530, 52760.107 23/09/25,07:00:43,19,10,1, 11.9,1,1, 8.538, 10581.795, 383.530, 52760.074 23/09/25,07:00:44,00,10,1, 11.9,1,1, 8.541, 10581.793, 383.530, 52760.074 23/09/25,07:00:44,01,10,1, 11.9,1,1, 8.541, 10581.824, 383.491, 52760.092 23/09/25,07:00:44,02,10,1, 11.9,1,1, 8.541, 10581.825, 383.504, 52760.127 23/09/25,07:00:44,03,10,1, 11.9,1,1, 8.541, 10581.818, 383.473, 52760.098 23/09/25,07:00:44,04,10,1, 11.9,1,1, 8.541, 10581.839, 383.467, 52760.125 23/09/25,07:00:44,05,10,1, 11.9,1,1, 8.541, 10581.840, 383.448, 52760.102 23/09/25,07:00:44,06,10,1, 11.9,1,1, 8.541, 10581.852, 383.436, 52760.084 23/09/25,07:00:44,07,10,1, 11.9,1,1, 8.541, 10581.847, 383.431, 52760.093 23/09/25,07:00:44,08,10,1, 11.9,1,1, 8.541, 10581.849, 383.412, 52760.114 23/09/25,07:00:44,09,10,1, 11.9,1,1, 8.541, 10581.864, 383.406, 52760.093 23/09/25,07:00:44,10,10,1, 11.9,1,1, 8.541, 10581.844, 383.377, 52760.079 23/09/25,07:00:44,11,10,1, 11.9,1,1, 8.541, 10581.880, 383.377, 52760.106 23/09/25,07:00:44,12,10,1, 11.9,1,1, 8.541, 10581.891, 383.384, 52760.139 23/09/25,07:00:44,13,10,1, 11.9,1,1, 8.541, 10581.945, 383.383, 52760.130 23/09/25,07:00:44,14,10,1, 11.9,1,1, 8.541, 10581.909, 383.387, 52760.114 23/09/25,07:00:44,15,10,1, 11.9,1,1, 8.541, 10581.928, 383.345, 52760.102 23/09/25,07:00:44,16,10,1, 11.9,1,1, 8.541, 10581.934, 383.353, 52760.141 23/09/25,07:00:44,17,10,1, 11.9,1,1, 8.541, 10581.948, 383.344, 52760.132 23/09/25,07:00:44,18,10,1, 11.9,1,1, 8.541, 10581.963, 383.351, 52760.165 23/09/25,07:00:44,19,10,1, 11.9,1,1, 8.541, 10581.952, 383.323, 52760.191 23/09/25,07:00:45,00,09,1, 11.9,1,1, 8.541, 10581.951, 383.323, 52760.191 23/09/25,07:00:45,01,09,1, 11.9,1,1, 8.541, 10581.993, 383.299, 52760.147 23/09/25,07:00:45,02,09,1, 11.9,1,1, 8.541, 10581.981, 383.313, 52760.133 23/09/25,07:00:45,03,09,1, 11.9,1,1, 8.541, 10582.015, 383.308, 52760.119 23/09/25,07:00:45,04,09,1, 11.9,1,1, 8.541, 10582.042, 383.262, 52760.188 23/09/25,07:00:45,05,09,1, 11.9,1,1, 8.541, 10582.039, 383.280, 52760.205 23/09/25,07:00:45,06,09,1, 11.9,1,1, 8.541, 10582.061, 383.272, 52760.201 23/09/25,07:00:45,07,09,1, 11.9,1,1, 8.541, 10582.067, 383.244, 52760.187 23/09/25,07:00:45,08,09,1, 11.9,1,1, 8.541, 10582.069, 383.257, 52760.200 23/09/25,07:00:45,09,09,1, 11.9,1,1, 8.541, 10582.097, 383.242, 52760.181 23/09/25,07:00:45,10,09,1, 11.9,1,1, 8.541, 10582.058, 383.248, 52760.190 23/09/25,07:00:45,11,09,1, 11.9,1,1, 8.541, 10582.085, 383.236, 52760.176 23/09/25,07:00:45,12,09,1, 11.9,1,1, 8.541, 10582.109, 383.205, 52760.054 23/09/25,07:00:45,13,09,1, 11.9,1,1, 8.541, 10582.143, 383.227, 52760.211 23/09/25,07:00:45,14,09,1, 11.9,1,1, 8.541, 10582.142, 383.206, 52760.056 23/09/25,07:00:45,15,09,1, 11.9,1,1, 8.541, 10582.167, 383.191, 52760.209 23/09/25,07:00:45,16,09,1, 11.9,1,1, 8.541, 10582.170, 383.171, 52760.174 23/09/25,07:00:45,17,09,1, 11.9,1,1, 8.541, 10582.150, 383.173, 52760.208 23/09/25,07:00:45,18,09,1, 11.9,1,1, 8.541, 10582.159, 383.170, 52760.229 23/09/25,07:00:45,19,09,1, 11.9,1,1, 8.541, 10582.204, 383.160, 52760.210 23/09/25,07:00:46,00,09,1, 11.9,1,1, 8.540, 10582.201, 383.160, 52760.210 23/09/25,07:00:46,01,09,1, 11.9,1,1, 8.540, 10582.214, 383.107, 52760.212 23/09/25,07:00:46,02,09,1, 11.9,1,1, 8.540, 10582.215, 383.106, 52760.206 23/09/25,07:00:46,03,09,1, 11.9,1,1, 8.540, 10582.225, 383.119, 52760.230 23/09/25,07:00:46,04,09,1, 11.9,1,1, 8.540, 10582.222, 383.100, 52760.199 23/09/25,07:00:46,05,09,1, 11.9,1,1, 8.540, 10582.205, 383.088, 52760.169 23/09/25,07:00:46,06,09,1, 11.9,1,1, 8.540, 10582.214, 383.074, 52760.236 23/09/25,07:00:46,07,09,1, 11.9,1,1, 8.540, 10582.248, 383.060, 52760.194 23/09/25,07:00:46,08,09,1, 11.9,1,1, 8.540, 10582.243, 383.057, 52760.204 23/09/25,07:00:46,09,09,1, 11.9,1,1, 8.540, 10582.251, 383.044, 52760.187 23/09/25,07:00:46,10,09,1, 11.9,1,1, 8.540, 10582.246, 383.015, 52760.218 23/09/25,07:00:46,11,09,1, 11.9,1,1, 8.540, 10582.276, 383.017, 52760.207 23/09/25,07:00:46,12,09,1, 11.9,1,1, 8.540, 10582.323, 383.031, 52760.217 23/09/25,07:00:46,13,09,1, 11.9,1,1, 8.540, 10582.301, 382.999, 52760.229 23/09/25,07:00:46,14,09,1, 11.9,1,1, 8.540, 10582.317, 383.006, 52760.256 23/09/25,07:00:46,15,09,1, 11.9,1,1, 8.540, 10582.311, 382.996, 52760.191 23/09/25,07:00:46,16,09,1, 11.9,1,1, 8.540, 10582.309, 382.980, 52760.212 23/09/25,07:00:46,17,09,1, 11.9,1,1, 8.540, 10582.325, 382.973, 52760.201 23/09/25,07:00:46,18,09,1, 11.9,1,1, 8.540, 10582.345, 382.972, 52760.201 23/09/25,07:00:46,19,09,1, 11.9,1,1, 8.540, 10582.347, 382.944, 52760.227 23/09/25,07:00:47,00,09,1, 11.9,1,1, 8.540, 10582.343, 382.944, 52760.227 23/09/25,07:00:47,01,09,1, 11.9,1,1, 8.540, 10582.358, 382.962, 52760.246 23/09/25,07:00:47,02,09,1, 11.9,1,1, 8.540, 10582.353, 382.922, 52760.310 23/09/25,07:00:47,03,09,1, 11.9,1,1, 8.540, 10582.369, 382.903, 52760.192 23/09/25,07:00:47,04,09,1, 11.9,1,1, 8.540, 10582.384, 382.930, 52760.259 23/09/25,07:00:47,05,09,1, 11.9,1,1, 8.540, 10582.389, 382.894, 52760.171 23/09/25,07:00:47,06,09,1, 11.9,1,1, 8.540, 10582.411, 382.881, 52760.213 23/09/25,07:00:47,07,09,1, 11.9,1,1, 8.540, 10582.405, 382.889, 52760.212 23/09/25,07:00:47,08,09,1, 11.9,1,1, 8.540, 10582.419, 382.874, 52760.248 23/09/25,07:00:47,09,09,1, 11.9,1,1, 8.540, 10582.439, 382.888, 52760.250 23/09/25,07:00:47,10,09,1, 11.9,1,1, 8.540, 10582.440, 382.871, 52760.249 23/09/25,07:00:47,11,09,1, 11.9,1,1, 8.540, 10582.430, 382.840, 52760.250 23/09/25,07:00:47,12,09,1, 11.9,1,1, 8.540, 10582.466, 382.829, 52760.248 23/09/25,07:00:47,13,09,1, 11.9,1,1, 8.540, 10582.451, 382.831, 52760.257 23/09/25,07:00:47,14,09,1, 11.9,1,1, 8.540, 10582.473, 382.828, 52760.246 23/09/25,07:00:47,15,09,1, 11.9,1,1, 8.540, 10582.469, 382.801, 52760.420 23/09/25,07:00:47,16,09,1, 11.9,1,1, 8.540, 10582.484, 382.811, 52760.308 23/09/25,07:00:47,17,09,1, 11.9,1,1, 8.540, 10582.483, 382.774, 52760.279 23/09/25,07:00:47,18,09,1, 11.9,1,1, 8.540, 10582.539, 382.754, 52760.269 23/09/25,07:00:47,19,09,1, 11.9,1,1, 8.540, 10582.502, 382.759, 52760.277 23/09/25,07:00:48,00,10,1, 11.9,1,1, 8.540, 10582.494, 382.759, 52760.277 23/09/25,07:00:48,01,10,1, 11.9,1,1, 8.540, 10582.542, 382.754, 52760.419 23/09/25,07:00:48,02,10,1, 11.9,1,1, 8.540, 10582.552, 382.712, 52760.195 23/09/25,07:00:48,03,10,1, 11.9,1,1, 8.540, 10582.565, 382.717, 52760.212 23/09/25,07:00:48,04,10,1, 11.9,1,1, 8.540, 10582.581, 382.718, 52760.285 23/09/25,07:00:48,05,10,1, 11.9,1,1, 8.540, 10582.582, 382.709, 52760.280 23/09/25,07:00:48,06,10,1, 11.9,1,1, 8.540, 10582.592, 382.675, 52760.323 23/09/25,07:00:48,07,10,1, 11.9,1,1, 8.540, 10582.615, 382.672, 52760.301 23/09/25,07:00:48,08,10,1, 11.9,1,1, 8.540, 10582.590, 382.648, 52760.295 23/09/25,07:00:48,09,10,1, 11.9,1,1, 8.540, 10582.640, 382.653, 52760.324 23/09/25,07:00:48,10,10,1, 11.9,1,1, 8.540, 10582.647, 382.626, 52760.305 23/09/25,07:00:48,11,10,1, 11.9,1,1, 8.540, 10582.647, 382.638, 52760.299 23/09/25,07:00:48,12,10,1, 11.9,1,1, 8.540, 10582.652, 382.608, 52760.300 23/09/25,07:00:48,13,10,1, 11.9,1,1, 8.540, 10582.665, 382.597, 52760.278 23/09/25,07:00:48,14,10,1, 11.9,1,1, 8.540, 10582.665, 382.574, 52760.328 23/09/25,07:00:48,15,10,1, 11.9,1,1, 8.540, 10582.679, 382.601, 52760.327 23/09/25,07:00:48,16,10,1, 11.9,1,1, 8.540, 10582.727, 382.585, 52760.341 23/09/25,07:00:48,17,10,1, 11.9,1,1, 8.540, 10582.724, 382.506, 52760.340 23/09/25,07:00:48,18,10,1, 11.9,1,1, 8.540, 10582.716, 382.557, 52760.315 23/09/25,07:00:48,19,10,1, 11.9,1,1, 8.540, 10582.738, 382.534, 52760.334 23/09/25,07:00:49,00,10,1, 11.9,1,1, 8.538, 10582.736, 382.534, 52760.334 23/09/25,07:00:49,01,10,1, 11.9,1,1, 8.538, 10582.731, 382.525, 52760.363 23/09/25,07:00:49,02,10,1, 11.9,1,1, 8.538, 10582.768, 382.510, 52760.411 23/09/25,07:00:49,03,10,1, 11.9,1,1, 8.538, 10582.752, 382.509, 52760.409 23/09/25,07:00:49,04,10,1, 11.9,1,1, 8.538, 10582.806, 382.491, 52760.364 23/09/25,07:00:49,05,10,1, 11.9,1,1, 8.538, 10582.822, 382.461, 52760.407 23/09/25,07:00:49,06,10,1, 11.9,1,1, 8.538, 10582.833, 382.447, 52760.384 23/09/25,07:00:49,07,10,1, 11.9,1,1, 8.538, 10582.860, 382.437, 52760.364 23/09/25,07:00:49,08,10,1, 11.9,1,1, 8.538, 10582.835, 382.419, 52760.372 23/09/25,07:00:49,09,10,1, 11.9,1,1, 8.538, 10582.854, 382.390, 52760.351 23/09/25,07:00:49,10,10,1, 11.9,1,1, 8.538, 10582.865, 382.407, 52760.414 23/09/25,07:00:49,11,10,1, 11.9,1,1, 8.538, 10582.885, 382.404, 52760.428 23/09/25,07:00:49,12,10,1, 11.9,1,1, 8.538, 10582.893, 382.403, 52760.387 23/09/25,07:00:49,13,10,1, 11.9,1,1, 8.538, 10582.905, 382.389, 52760.357 23/09/25,07:00:49,14,10,1, 11.9,1,1, 8.538, 10582.911, 382.351, 52760.417 23/09/25,07:00:49,15,10,1, 11.9,1,1, 8.538, 10582.935, 382.346, 52760.423 23/09/25,07:00:49,16,10,1, 11.9,1,1, 8.538, 10582.946, 382.350, 52760.417 23/09/25,07:00:49,17,10,1, 11.9,1,1, 8.538, 10582.953, 382.326, 52760.387 23/09/25,07:00:49,18,10,1, 11.9,1,1, 8.538, 10582.975, 382.299, 52760.392 23/09/25,07:00:49,19,10,1, 11.9,1,1, 8.538, 10583.011, 382.290, 52760.396 23/09/25,07:00:50,00,09,1, 11.9,1,1, 8.539, 10583.003, 382.290, 52760.396 23/09/25,07:00:50,01,09,1, 11.9,1,1, 8.539, 10583.028, 382.257, 52760.415 23/09/25,07:00:50,02,09,1, 11.9,1,1, 8.539, 10583.042, 382.248, 52760.401 23/09/25,07:00:50,03,09,1, 11.9,1,1, 8.539, 10583.064, 382.240, 52760.423 23/09/25,07:00:50,04,09,1, 11.9,1,1, 8.539, 10583.097, 382.214, 52760.430 23/09/25,07:00:50,05,09,1, 11.9,1,1, 8.539, 10583.092, 382.199, 52760.395 23/09/25,07:00:50,06,09,1, 11.9,1,1, 8.539, 10583.122, 382.178, 52760.409 23/09/25,07:00:50,07,09,1, 11.9,1,1, 8.539, 10583.146, 382.193, 52760.430 23/09/25,07:00:50,08,09,1, 11.9,1,1, 8.539, 10583.140, 382.146, 52760.432 23/09/25,07:00:50,09,09,1, 11.9,1,1, 8.539, 10583.139, 382.132, 52760.430 23/09/25,07:00:50,10,09,1, 11.9,1,1, 8.539, 10583.156, 382.120, 52760.411 23/09/25,07:00:50,11,09,1, 11.9,1,1, 8.539, 10583.177, 382.152, 52760.416 23/09/25,07:00:50,12,09,1, 11.9,1,1, 8.539, 10583.186, 382.117, 52760.406 23/09/25,07:00:50,13,09,1, 11.9,1,1, 8.539, 10583.228, 382.134, 52760.435 23/09/25,07:00:50,14,09,1, 11.9,1,1, 8.539, 10583.238, 382.078, 52760.388 23/09/25,07:00:50,15,09,1, 11.9,1,1, 8.539, 10583.232, 382.065, 52760.441 23/09/25,07:00:50,16,09,1, 11.9,1,1, 8.539, 10583.253, 382.070, 52760.439 23/09/25,07:00:50,17,09,1, 11.9,1,1, 8.539, 10583.284, 382.062, 52760.464 23/09/25,07:00:50,18,09,1, 11.9,1,1, 8.539, 10583.284, 382.050, 52760.480 23/09/25,07:00:50,19,09,1, 11.9,1,1, 8.539, 10583.298, 382.063, 52760.463 23/09/25,07:00:51,00,09,1, 11.9,1,1, 8.538, 10583.295, 382.063, 52760.463 23/09/25,07:00:51,01,09,1, 11.9,1,1, 8.538, 10583.332, 382.046, 52760.486 23/09/25,07:00:51,02,09,1, 11.9,1,1, 8.538, 10583.357, 382.049, 52760.501 23/09/25,07:00:51,03,09,1, 11.9,1,1, 8.538, 10583.364, 382.052, 52760.521 23/09/25,07:00:51,04,09,1, 11.9,1,1, 8.538, 10583.374, 382.004, 52760.519 23/09/25,07:00:51,05,09,1, 11.9,1,1, 8.538, 10583.376, 382.030, 52760.519 23/09/25,07:00:51,06,09,1, 11.9,1,1, 8.538, 10583.398, 382.051, 52760.518 23/09/25,07:00:51,07,09,1, 11.9,1,1, 8.538, 10583.377, 382.040, 52760.531 23/09/25,07:00:51,08,09,1, 11.9,1,1, 8.538, 10583.413, 382.034, 52760.540 23/09/25,07:00:51,09,09,1, 11.9,1,1, 8.538, 10583.444, 382.016, 52760.383 23/09/25,07:00:51,10,09,1, 11.9,1,1, 8.538, 10583.430, 382.014, 52760.501 23/09/25,07:00:51,11,09,1, 11.9,1,1, 8.538, 10583.442, 382.022, 52760.536 23/09/25,07:00:51,12,09,1, 11.9,1,1, 8.538, 10583.462, 382.037, 52760.554 23/09/25,07:00:51,13,09,1, 11.9,1,1, 8.538, 10583.481, 382.031, 52760.540 23/09/25,07:00:51,14,09,1, 11.9,1,1, 8.538, 10583.490, 382.027, 52760.551 23/09/25,07:00:51,15,09,1, 11.9,1,1, 8.538, 10583.524, 382.038, 52760.592 23/09/25,07:00:51,16,09,1, 11.9,1,1, 8.538, 10583.515, 382.032, 52760.595 23/09/25,07:00:51,17,09,1, 11.9,1,1, 8.538, 10583.519, 382.050, 52760.604 23/09/25,07:00:51,18,09,1, 11.9,1,1, 8.538, 10583.530, 382.051, 52760.586 23/09/25,07:00:51,19,09,1, 11.9,1,1, 8.538, 10583.554, 382.043, 52760.623 23/09/25,07:00:52,00,09,1, 11.9,1,1, 8.541, 10583.553, 382.043, 52760.623 23/09/25,07:00:52,01,09,1, 11.9,1,1, 8.541, 10583.556, 382.047, 52760.624 23/09/25,07:00:52,02,09,1, 11.9,1,1, 8.541, 10583.567, 382.070, 52760.633 23/09/25,07:00:52,03,09,1, 11.9,1,1, 8.541, 10583.589, 382.066, 52760.639 23/09/25,07:00:52,04,09,1, 11.9,1,1, 8.541, 10583.577, 382.079, 52760.617 23/09/25,07:00:52,05,09,1, 11.9,1,1, 8.541, 10583.619, 382.048, 52760.649 23/09/25,07:00:52,06,09,1, 11.9,1,1, 8.541, 10583.618, 382.071, 52760.637 23/09/25,07:00:52,07,09,1, 11.9,1,1, 8.541, 10583.639, 382.083, 52760.637 23/09/25,07:00:52,08,09,1, 11.9,1,1, 8.541, 10583.650, 382.066, 52760.696 23/09/25,07:00:52,09,09,1, 11.9,1,1, 8.541, 10583.648, 382.081, 52760.689 23/09/25,07:00:52,10,09,1, 11.9,1,1, 8.541, 10583.656, 382.066, 52760.641 23/09/25,07:00:52,11,09,1, 11.9,1,1, 8.541, 10583.683, 382.063, 52760.686 23/09/25,07:00:52,12,09,1, 11.9,1,1, 8.541, 10583.700, 382.057, 52760.672 23/09/25,07:00:52,13,09,1, 11.9,1,1, 8.541, 10583.700, 382.072, 52760.697 23/09/25,07:00:52,14,09,1, 11.9,1,1, 8.541, 10583.727, 382.079, 52760.726 23/09/25,07:00:52,15,09,1, 11.9,1,1, 8.541, 10583.726, 382.079, 52760.731 23/09/25,07:00:52,16,09,1, 11.9,1,1, 8.541, 10583.729, 382.067, 52760.714 23/09/25,07:00:52,17,09,1, 11.9,1,1, 8.541, 10583.757, 382.098, 52760.728 23/09/25,07:00:52,18,09,1, 11.9,1,1, 8.541, 10583.750, 382.079, 52760.784 23/09/25,07:00:52,19,09,1, 11.9,1,1, 8.541, 10583.741, 382.053, 52760.737 23/09/25,07:00:53,00,09,1, 11.9,1,1, 8.540, 10583.737, 382.053, 52760.737 23/09/25,07:00:53,01,09,1, 11.9,1,1, 8.540, 10583.778, 382.077, 52760.753 23/09/25,07:00:53,02,09,1, 11.9,1,1, 8.540, 10583.765, 382.070, 52760.737 23/09/25,07:00:53,03,09,1, 11.9,1,1, 8.540, 10583.783, 382.074, 52760.796 23/09/25,07:00:53,04,09,1, 11.9,1,1, 8.540, 10583.824, 382.081, 52760.816 23/09/25,07:00:53,05,09,1, 11.9,1,1, 8.540, 10583.813, 382.064, 52760.785 23/09/25,07:00:53,06,09,1, 11.9,1,1, 8.540, 10583.831, 382.077, 52760.762 23/09/25,07:00:53,07,09,1, 11.9,1,1, 8.540, 10583.845, 382.057, 52760.779 23/09/25,07:00:53,08,09,1, 11.9,1,1, 8.540, 10583.842, 382.073, 52760.795 23/09/25,07:00:53,09,09,1, 11.9,1,1, 8.540, 10583.847, 382.081, 52760.798 23/09/25,07:00:53,10,09,1, 11.9,1,1, 8.540, 10583.862, 382.084, 52760.843 23/09/25,07:00:53,11,09,1, 11.9,1,1, 8.540, 10583.834, 382.058, 52760.822 23/09/25,07:00:53,12,09,1, 11.9,1,1, 8.540, 10583.855, 382.068, 52760.804 23/09/25,07:00:53,13,09,1, 11.9,1,1, 8.540, 10583.884, 382.065, 52760.847 23/09/25,07:00:53,14,09,1, 11.9,1,1, 8.540, 10583.883, 382.068, 52760.857 23/09/25,07:00:53,15,09,1, 11.9,1,1, 8.540, 10583.906, 382.058, 52760.869 23/09/25,07:00:53,16,09,1, 11.9,1,1, 8.540, 10583.913, 382.062, 52760.847 23/09/25,07:00:53,17,09,1, 11.9,1,1, 8.540, 10583.915, 382.050, 52760.878 23/09/25,07:00:53,18,09,1, 11.9,1,1, 8.540, 10583.925, 382.095, 52760.906 23/09/25,07:00:53,19,09,1, 11.9,1,1, 8.540, 10583.952, 382.089, 52760.867 23/09/25,07:00:54,00,08,1, 11.9,1,1, 8.541, 10583.946, 382.089, 52760.867 23/09/25,07:00:54,01,08,1, 11.9,1,1, 8.541, 10583.962, 382.049, 52760.908 23/09/25,07:00:54,02,08,1, 11.9,1,1, 8.541, 10583.966, 382.074, 52760.896 23/09/25,07:00:54,03,08,1, 11.9,1,1, 8.541, 10583.939, 382.080, 52760.914 23/09/25,07:00:54,04,08,1, 11.9,1,1, 8.541, 10583.993, 382.084, 52760.938 23/09/25,07:00:54,05,08,1, 11.9,1,1, 8.541, 10584.001, 382.077, 52760.932 23/09/25,07:00:54,06,08,1, 11.9,1,1, 8.541, 10583.979, 382.089, 52760.923 23/09/25,07:00:54,07,08,1, 11.9,1,1, 8.541, 10583.986, 382.063, 52760.923 23/09/25,07:00:54,08,08,1, 11.9,1,1, 8.541, 10584.028, 382.082, 52760.944 23/09/25,07:00:54,09,08,1, 11.9,1,1, 8.541, 10584.003, 382.088, 52760.981 23/09/25,07:00:54,10,08,1, 11.9,1,1, 8.541, 10584.060, 382.071, 52760.983 23/09/25,07:00:54,11,08,1, 11.9,1,1, 8.541, 10584.022, 382.065, 52760.955 23/09/25,07:00:54,12,08,1, 11.9,1,1, 8.541, 10584.041, 382.062, 52760.964 23/09/25,07:00:54,13,08,1, 11.9,1,1, 8.541, 10584.069, 382.074, 52760.964 23/09/25,07:00:54,14,08,1, 11.9,1,1, 8.541, 10584.063, 382.073, 52760.983 23/09/25,07:00:54,15,08,1, 11.9,1,1, 8.541, 10584.054, 382.084, 52760.999 23/09/25,07:00:54,16,08,1, 11.9,1,1, 8.541, 10584.047, 382.067, 52760.953 23/09/25,07:00:54,17,08,1, 11.9,1,1, 8.541, 10584.043, 382.059, 52760.992 23/09/25,07:00:54,18,08,1, 11.9,1,1, 8.541, 10584.061, 382.069, 52760.964 23/09/25,07:00:54,19,08,1, 11.9,1,1, 8.541, 10584.060, 382.071, 52761.006 23/09/25,07:00:55,00,10,1, 11.9,1,1, 8.539, 10584.054, 382.071, 52761.006 23/09/25,07:00:55,01,10,1, 11.9,1,1, 8.539, 10584.083, 382.088, 52761.005 23/09/25,07:00:55,02,10,1, 11.9,1,1, 8.539, 10584.064, 382.073, 52761.015 23/09/25,07:00:55,03,10,1, 11.9,1,1, 8.539, 10584.091, 382.064, 52761.004 23/09/25,07:00:55,04,10,1, 11.9,1,1, 8.539, 10584.114, 382.076, 52761.027 23/09/25,07:00:55,05,10,1, 11.9,1,1, 8.539, 10584.094, 382.074, 52761.049 23/09/25,07:00:55,06,10,1, 11.9,1,1, 8.539, 10584.083, 382.077, 52761.026 23/09/25,07:00:55,07,10,1, 11.9,1,1, 8.539, 10584.078, 382.068, 52761.178 23/09/25,07:00:55,08,10,1, 11.9,1,1, 8.539, 10584.086, 382.081, 52761.095 23/09/25,07:00:55,09,10,1, 11.9,1,1, 8.539, 10584.076, 382.100, 52761.110 23/09/25,07:00:55,10,10,1, 11.9,1,1, 8.539, 10584.104, 382.083, 52761.108 23/09/25,07:00:55,11,10,1, 11.9,1,1, 8.539, 10584.103, 382.070, 52761.080 23/09/25,07:00:55,12,10,1, 11.9,1,1, 8.539, 10584.120, 382.061, 52761.075 23/09/25,07:00:55,13,10,1, 11.9,1,1, 8.539, 10584.112, 382.089, 52761.127 23/09/25,07:00:55,14,10,1, 11.9,1,1, 8.539, 10584.115, 382.087, 52761.112 23/09/25,07:00:55,15,10,1, 11.9,1,1, 8.539, 10584.134, 382.079, 52761.124 23/09/25,07:00:55,16,10,1, 11.9,1,1, 8.539, 10584.137, 382.061, 52761.129 23/09/25,07:00:55,17,10,1, 11.9,1,1, 8.539, 10584.137, 382.044, 52761.132 23/09/25,07:00:55,18,10,1, 11.9,1,1, 8.539, 10584.122, 382.063, 52761.163 23/09/25,07:00:55,19,10,1, 11.9,1,1, 8.539, 10584.142, 382.079, 52761.150 23/09/25,07:00:56,00,09,1, 11.8,1,1, 8.539, 10584.137, 382.079, 52761.150 23/09/25,07:00:56,01,09,1, 11.8,1,1, 8.539, 10584.134, 382.076, 52761.181 23/09/25,07:00:56,02,09,1, 11.8,1,1, 8.539, 10584.138, 382.061, 52761.160 23/09/25,07:00:56,03,09,1, 11.8,1,1, 8.539, 10584.153, 382.057, 52761.173 23/09/25,07:00:56,04,09,1, 11.8,1,1, 8.539, 10584.126, 382.094, 52761.354 23/09/25,07:00:56,05,09,1, 11.8,1,1, 8.539, 10584.125, 382.093, 52761.256 23/09/25,07:00:56,06,09,1, 11.8,1,1, 8.539, 10584.116, 382.062, 52761.228 23/09/25,07:00:56,07,09,1, 11.8,1,1, 8.539, 10584.149, 382.063, 52761.239 23/09/25,07:00:56,08,09,1, 11.8,1,1, 8.539, 10584.178, 382.074, 52761.193 23/09/25,07:00:56,09,09,1, 11.8,1,1, 8.539, 10584.148, 382.088, 52761.207 23/09/25,07:00:56,10,09,1, 11.8,1,1, 8.539, 10584.208, 382.097, 52761.209 23/09/25,07:00:56,11,09,1, 11.8,1,1, 8.539, 10584.205, 382.077, 52761.255 23/09/25,07:00:56,12,09,1, 11.8,1,1, 8.539, 10584.176, 382.072, 52761.216 23/09/25,07:00:56,13,09,1, 11.8,1,1, 8.539, 10584.202, 382.045, 52761.221 23/09/25,07:00:56,14,09,1, 11.8,1,1, 8.539, 10584.224, 382.079, 52761.249 23/09/25,07:00:56,15,09,1, 11.8,1,1, 8.539, 10584.222, 382.073, 52761.233 23/09/25,07:00:56,16,09,1, 11.8,1,1, 8.539, 10584.226, 382.077, 52761.266 23/09/25,07:00:56,17,09,1, 11.8,1,1, 8.539, 10584.240, 382.065, 52761.242 23/09/25,07:00:56,18,09,1, 11.8,1,1, 8.539, 10584.239, 382.069, 52761.259 23/09/25,07:00:56,19,09,1, 11.8,1,1, 8.539, 10584.249, 382.087, 52761.274 23/09/25,07:00:57,00,10,1, 11.9,1,1, 8.539, 10584.246, 382.087, 52761.274 23/09/25,07:00:57,01,10,1, 11.9,1,1, 8.539, 10584.239, 382.057, 52761.317 23/09/25,07:00:57,02,10,1, 11.9,1,1, 8.539, 10584.262, 382.128, 52761.593 23/09/25,07:00:57,03,10,1, 11.9,1,1, 8.539, 10584.312, 382.144, 52761.568 23/09/25,07:00:57,04,10,1, 11.9,1,1, 8.539, 10584.270, 382.127, 52761.599 23/09/25,07:00:57,05,10,1, 11.9,1,1, 8.539, 10584.284, 382.149, 52761.588 23/09/25,07:00:57,06,10,1, 11.9,1,1, 8.539, 10584.282, 382.138, 52761.603 23/09/25,07:00:57,07,10,1, 11.9,1,1, 8.539, 10584.283, 382.146, 52761.632 23/09/25,07:00:57,08,10,1, 11.9,1,1, 8.539, 10584.297, 382.114, 52761.625 23/09/25,07:00:57,09,10,1, 11.9,1,1, 8.539, 10584.305, 382.134, 52761.636 23/09/25,07:00:57,10,10,1, 11.9,1,1, 8.539, 10584.303, 382.154, 52761.649 23/09/25,07:00:57,11,10,1, 11.9,1,1, 8.539, 10584.313, 382.120, 52761.611 23/09/25,07:00:57,12,10,1, 11.9,1,1, 8.539, 10584.296, 382.156, 52761.621 23/09/25,07:00:57,13,10,1, 11.9,1,1, 8.539, 10584.292, 382.145, 52761.655 23/09/25,07:00:57,14,10,1, 11.9,1,1, 8.539, 10584.301, 382.161, 52761.676 23/09/25,07:00:57,15,10,1, 11.9,1,1, 8.539, 10584.309, 382.181, 52761.672 23/09/25,07:00:57,16,10,1, 11.9,1,1, 8.539, 10584.333, 382.158, 52761.644 23/09/25,07:00:57,17,10,1, 11.9,1,1, 8.539, 10584.321, 382.162, 52761.668 23/09/25,07:00:57,18,10,1, 11.9,1,1, 8.539, 10584.342, 382.173, 52761.692 23/09/25,07:00:57,19,10,1, 11.9,1,1, 8.539, 10584.332, 382.180, 52761.690 23/09/25,07:00:58,00,09,1, 11.9,1,1, 8.538, 10584.329, 382.180, 52761.690 23/09/25,07:00:58,01,09,1, 11.9,1,1, 8.538, 10584.367, 382.200, 52761.716 23/09/25,07:00:58,02,09,1, 11.9,1,1, 8.538, 10584.347, 382.201, 52761.714 23/09/25,07:00:58,03,09,1, 11.9,1,1, 8.538, 10584.372, 382.192, 52761.710 23/09/25,07:00:58,04,09,1, 11.9,1,1, 8.538, 10584.394, 382.216, 52761.755 23/09/25,07:00:58,05,09,1, 11.9,1,1, 8.538, 10584.379, 382.205, 52761.766 23/09/25,07:00:58,06,09,1, 11.9,1,1, 8.538, 10584.389, 382.195, 52761.776 23/09/25,07:00:58,07,09,1, 11.9,1,1, 8.538, 10584.387, 382.212, 52761.767 23/09/25,07:00:58,08,09,1, 11.9,1,1, 8.538, 10584.408, 382.209, 52761.778 23/09/25,07:00:58,09,09,1, 11.9,1,1, 8.538, 10584.407, 382.215, 52761.776 23/09/25,07:00:58,10,09,1, 11.9,1,1, 8.538, 10584.410, 382.232, 52761.778 23/09/25,07:00:58,11,09,1, 11.9,1,1, 8.538, 10584.416, 382.238, 52761.840 23/09/25,07:00:58,12,09,1, 11.9,1,1, 8.538, 10584.424, 382.259, 52761.792 23/09/25,07:00:58,13,09,1, 11.9,1,1, 8.538, 10584.451, 382.256, 52761.821 23/09/25,07:00:58,14,09,1, 11.9,1,1, 8.538, 10584.450, 382.269, 52761.795 23/09/25,07:00:58,15,09,1, 11.9,1,1, 8.538, 10584.433, 382.261, 52761.814 23/09/25,07:00:58,16,09,1, 11.9,1,1, 8.538, 10584.446, 382.295, 52761.827 23/09/25,07:00:58,17,09,1, 11.9,1,1, 8.538, 10584.443, 382.280, 52761.837 23/09/25,07:00:58,18,09,1, 11.9,1,1, 8.538, 10584.458, 382.257, 52761.809 23/09/25,07:00:58,19,09,1, 11.9,1,1, 8.538, 10584.455, 382.303, 52761.867 23/09/25,07:00:59,00,09,1, 12.0,1,1, 8.540, 10584.455, 382.303, 52761.867 23/09/25,07:00:59,01,09,1, 12.0,1,1, 8.540, 10584.475, 382.287, 52761.897 23/09/25,07:00:59,02,09,1, 12.0,1,1, 8.540, 10584.469, 382.308, 52761.861 23/09/25,07:00:59,03,09,1, 12.0,1,1, 8.540, 10584.465, 382.321, 52761.857 23/09/25,07:00:59,04,09,1, 12.0,1,1, 8.540, 10584.476, 382.316, 52761.860 23/09/25,07:00:59,05,09,1, 12.0,1,1, 8.540, 10584.474, 382.331, 52761.900 23/09/25,07:00:59,06,09,1, 12.0,1,1, 8.540, 10584.481, 382.333, 52761.847 23/09/25,07:00:59,07,09,1, 12.0,1,1, 8.540, 10584.484, 382.309, 52761.898 23/09/25,07:00:59,08,09,1, 12.0,1,1, 8.540, 10584.481, 382.307, 52761.890 23/09/25,07:00:59,09,09,1, 12.0,1,1, 8.540, 10584.517, 382.324, 52761.907 23/09/25,07:00:59,10,09,1, 12.0,1,1, 8.540, 10584.507, 382.311, 52761.948 23/09/25,07:00:59,11,09,1, 12.0,1,1, 8.540, 10584.504, 382.336, 52761.964 23/09/25,07:00:59,12,09,1, 12.0,1,1, 8.540, 10584.496, 382.311, 52761.843 23/09/25,07:00:59,13,09,1, 12.0,1,1, 8.540, 10584.565, 382.287, 52761.891 23/09/25,07:00:59,14,09,1, 12.0,1,1, 8.540, 10584.542, 382.299, 52761.919 23/09/25,07:00:59,15,09,1, 12.0,1,1, 8.540, 10584.555, 382.298, 52761.936 23/09/25,07:00:59,16,09,1, 12.0,1,1, 8.540, 10584.555, 382.312, 52761.972 23/09/25,07:00:59,17,09,1, 12.0,1,1, 8.540, 10584.588, 382.327, 52761.970 23/09/25,07:00:59,18,09,1, 12.0,1,1, 8.540, 10584.573, 382.326, 52761.972 23/09/25,07:00:59,19,09,1, 12.0,1,1, 8.540, 10584.577, 382.320, 52761.984 23/09/25,07:01:00,00,08,1, 12.0,1,1, 8.540, 10584.571, 382.320, 52761.984 23/09/25,07:01:00,01,08,1, 12.0,1,1, 8.540, 10584.589, 382.340, 52761.996 23/09/25,07:01:00,02,08,1, 12.0,1,1, 8.540, 10584.582, 382.262, 52761.712 23/09/25,07:01:00,03,08,1, 12.0,1,1, 8.540, 10584.569, 382.269, 52761.746 23/09/25,07:01:00,04,08,1, 12.0,1,1, 8.540, 10584.585, 382.301, 52761.755 23/09/25,07:01:00,05,08,1, 12.0,1,1, 8.540, 10584.593, 382.296, 52761.810 23/09/25,07:01:00,06,08,1, 12.0,1,1, 8.540, 10584.605, 382.305, 52761.757 23/09/25,07:01:00,07,08,1, 12.0,1,1, 8.540, 10584.628, 382.300, 52761.763 23/09/25,07:01:00,08,08,1, 12.0,1,1, 8.540, 10584.614, 382.295, 52761.746 23/09/25,07:01:00,09,08,1, 12.0,1,1, 8.540, 10584.622, 382.329, 52761.755 23/09/25,07:01:00,10,08,1, 12.0,1,1, 8.540, 10584.623, 382.324, 52761.786 23/09/25,07:01:00,11,08,1, 12.0,1,1, 8.540, 10584.647, 382.317, 52761.811 23/09/25,07:01:00,12,08,1, 12.0,1,1, 8.540, 10584.629, 382.291, 52761.797 23/09/25,07:01:00,13,08,1, 12.0,1,1, 8.540, 10584.654, 382.332, 52761.811 23/09/25,07:01:00,14,08,1, 12.0,1,1, 8.540, 10584.660, 382.339, 52761.814 23/09/25,07:01:00,15,08,1, 12.0,1,1, 8.540, 10584.657, 382.346, 52761.808 23/09/25,07:01:00,16,08,1, 12.0,1,1, 8.540, 10584.668, 382.361, 52761.829 23/09/25,07:01:00,17,08,1, 12.0,1,1, 8.540, 10584.671, 382.373, 52761.829 23/09/25,07:01:00,18,08,1, 12.0,1,1, 8.540, 10584.673, 382.343, 52761.853 23/09/25,07:01:00,19,08,1, 12.0,1,1, 8.540, 10584.685, 382.355, 52761.818 23/09/25,07:01:01,00,08,1, 11.9,1,1, 8.540, 10584.680, 382.355, 52761.818 23/09/25,07:01:01,01,08,1, 11.9,1,1, 8.540, 10584.684, 382.404, 52761.845 23/09/25,07:01:01,02,08,1, 11.9,1,1, 8.540, 10584.674, 382.401, 52761.816 23/09/25,07:01:01,03,08,1, 11.9,1,1, 8.540, 10584.706, 382.407, 52761.877 23/09/25,07:01:01,04,08,1, 11.9,1,1, 8.540, 10584.703, 382.401, 52761.890 23/09/25,07:01:01,05,08,1, 11.9,1,1, 8.540, 10584.729, 382.437, 52761.886 23/09/25,07:01:01,06,08,1, 11.9,1,1, 8.540, 10584.756, 382.425, 52761.887 23/09/25,07:01:01,07,08,1, 11.9,1,1, 8.540, 10584.768, 382.441, 52761.868 23/09/25,07:01:01,08,08,1, 11.9,1,1, 8.540, 10584.736, 382.443, 52761.872 23/09/25,07:01:01,09,08,1, 11.9,1,1, 8.540, 10584.761, 382.435, 52761.918 23/09/25,07:01:01,10,08,1, 11.9,1,1, 8.540, 10584.756, 382.475, 52761.934 23/09/25,07:01:01,11,08,1, 11.9,1,1, 8.540, 10584.811, 382.462, 52761.971 23/09/25,07:01:01,12,08,1, 11.9,1,1, 8.540, 10584.795, 382.474, 52761.933 23/09/25,07:01:01,13,08,1, 11.9,1,1, 8.540, 10584.818, 382.482, 52761.939 23/09/25,07:01:01,14,08,1, 11.9,1,1, 8.540, 10584.795, 382.529, 52761.974 23/09/25,07:01:01,15,08,1, 11.9,1,1, 8.540, 10584.815, 382.495, 52761.936 23/09/25,07:01:01,16,08,1, 11.9,1,1, 8.540, 10584.839, 382.541, 52761.975 23/09/25,07:01:01,17,08,1, 11.9,1,1, 8.540, 10584.833, 382.539, 52761.997 23/09/25,07:01:01,18,08,1, 11.9,1,1, 8.540, 10584.857, 382.520, 52761.975 23/09/25,07:01:01,19,08,1, 11.9,1,1, 8.540, 10584.849, 382.536, 52761.977 23/09/25,07:01:02,00,08,1, 11.9,1,1, 8.540, 10584.847, 382.536, 52761.977 23/09/25,07:01:02,01,08,1, 11.9,1,1, 8.540, 10584.861, 382.579, 52762.036 23/09/25,07:01:02,02,08,1, 11.9,1,1, 8.540, 10584.878, 382.592, 52762.010 23/09/25,07:01:02,03,08,1, 11.9,1,1, 8.540, 10584.877, 382.600, 52762.016 23/09/25,07:01:02,04,08,1, 11.9,1,1, 8.540, 10584.908, 382.599, 52761.998 23/09/25,07:01:02,05,08,1, 11.9,1,1, 8.540, 10584.920, 382.630, 52762.027 23/09/25,07:01:02,06,08,1, 11.9,1,1, 8.540, 10584.907, 382.623, 52762.061 23/09/25,07:01:02,07,08,1, 11.9,1,1, 8.540, 10584.909, 382.638, 52762.039 23/09/25,07:01:02,08,08,1, 11.9,1,1, 8.540, 10584.930, 382.662, 52762.046 23/09/25,07:01:02,09,08,1, 11.9,1,1, 8.540, 10584.934, 382.664, 52762.027 23/09/25,07:01:02,10,08,1, 11.9,1,1, 8.540, 10584.972, 382.676, 52762.065 23/09/25,07:01:02,11,08,1, 11.9,1,1, 8.540, 10584.962, 382.726, 52762.067 23/09/25,07:01:02,12,08,1, 11.9,1,1, 8.540, 10584.962, 382.720, 52762.075 23/09/25,07:01:02,13,08,1, 11.9,1,1, 8.540, 10584.952, 382.771, 52762.081 23/09/25,07:01:02,14,08,1, 11.9,1,1, 8.540, 10584.982, 382.763, 52762.083 23/09/25,07:01:02,15,08,1, 11.9,1,1, 8.540, 10584.975, 382.795, 52762.143 23/09/25,07:01:02,16,08,1, 11.9,1,1, 8.540, 10584.998, 382.797, 52762.120 23/09/25,07:01:02,17,08,1, 11.9,1,1, 8.540, 10584.999, 382.799, 52762.098 23/09/25,07:01:02,18,08,1, 11.9,1,1, 8.540, 10585.008, 382.824, 52762.126 23/09/25,07:01:02,19,08,1, 11.9,1,1, 8.540, 10585.032, 382.835, 52762.108 23/09/25,07:01:03,00,08,1, 11.8,1,1, 8.541, 10585.030, 382.835, 52762.108 23/09/25,07:01:03,01,08,1, 11.8,1,1, 8.541, 10585.011, 382.878, 52762.166 23/09/25,07:01:03,02,08,1, 11.8,1,1, 8.541, 10585.068, 382.894, 52762.154 23/09/25,07:01:03,03,08,1, 11.8,1,1, 8.541, 10585.046, 382.925, 52762.314 23/09/25,07:01:03,04,08,1, 11.8,1,1, 8.541, 10585.047, 382.925, 52762.243 23/09/25,07:01:03,05,08,1, 11.8,1,1, 8.541, 10585.106, 382.931, 52762.184 23/09/25,07:01:03,06,08,1, 11.8,1,1, 8.541, 10585.104, 382.957, 52762.187 23/09/25,07:01:03,07,08,1, 11.8,1,1, 8.541, 10585.104, 382.974, 52762.189 23/09/25,07:01:03,08,08,1, 11.8,1,1, 8.541, 10585.108, 383.013, 52762.184 23/09/25,07:01:03,09,08,1, 11.8,1,1, 8.541, 10585.122, 383.029, 52762.205 23/09/25,07:01:03,10,08,1, 11.8,1,1, 8.541, 10585.155, 383.015, 52762.167 23/09/25,07:01:03,11,08,1, 11.8,1,1, 8.541, 10585.155, 383.053, 52762.401 23/09/25,07:01:03,12,08,1, 11.8,1,1, 8.541, 10585.168, 383.090, 52762.162 23/09/25,07:01:03,13,08,1, 11.8,1,1, 8.541, 10585.174, 383.090, 52762.215 23/09/25,07:01:03,14,08,1, 11.8,1,1, 8.541, 10585.169, 383.120, 52762.234 23/09/25,07:01:03,15,08,1, 11.8,1,1, 8.541, 10585.181, 383.122, 52762.227 23/09/25,07:01:03,16,08,1, 11.8,1,1, 8.541, 10585.191, 383.154, 52762.256 23/09/25,07:01:03,17,08,1, 11.8,1,1, 8.541, 10585.187, 383.179, 52762.260 23/09/25,07:01:03,18,08,1, 11.8,1,1, 8.541, 10585.214, 383.201, 52762.277 23/09/25,07:01:03,19,08,1, 11.8,1,1, 8.541, 10585.230, 383.222, 52762.203 23/09/25,07:01:04,00,09,1, 11.8,1,1, 8.541, 10585.222, 383.222, 52762.203 23/09/25,07:01:04,01,09,1, 11.8,1,1, 8.541, 10585.225, 383.279, 52762.383 23/09/25,07:01:04,02,09,1, 11.8,1,1, 8.541, 10585.300, 383.276, 52762.384 23/09/25,07:01:04,03,09,1, 11.8,1,1, 8.541, 10585.259, 383.290, 52762.294 23/09/25,07:01:04,04,09,1, 11.8,1,1, 8.541, 10585.264, 383.315, 52762.296 23/09/25,07:01:04,05,09,1, 11.8,1,1, 8.541, 10585.258, 383.310, 52762.295 23/09/25,07:01:04,06,09,1, 11.8,1,1, 8.541, 10585.294, 383.343, 52762.325 23/09/25,07:01:04,07,09,1, 11.8,1,1, 8.541, 10585.287, 383.375, 52762.379 23/09/25,07:01:04,08,09,1, 11.8,1,1, 8.541, 10585.305, 383.371, 52762.392 23/09/25,07:01:04,09,09,1, 11.8,1,1, 8.541, 10585.323, 383.386, 52762.348 23/09/25,07:01:04,10,09,1, 11.8,1,1, 8.541, 10585.306, 383.414, 52762.347 23/09/25,07:01:04,11,09,1, 11.8,1,1, 8.541, 10585.353, 383.437, 52762.382 23/09/25,07:01:04,12,09,1, 11.8,1,1, 8.541, 10585.345, 383.435, 52762.367 23/09/25,07:01:04,13,09,1, 11.8,1,1, 8.541, 10585.346, 383.457, 52762.411 23/09/25,07:01:04,14,09,1, 11.8,1,1, 8.541, 10585.340, 383.485, 52762.418 23/09/25,07:01:04,15,09,1, 11.8,1,1, 8.541, 10585.365, 383.483, 52762.405 23/09/25,07:01:04,16,09,1, 11.8,1,1, 8.541, 10585.373, 383.512, 52762.405 23/09/25,07:01:04,17,09,1, 11.8,1,1, 8.541, 10585.386, 383.534, 52762.414 23/09/25,07:01:04,18,09,1, 11.8,1,1, 8.541, 10585.385, 383.540, 52762.412 23/09/25,07:01:04,19,09,1, 11.8,1,1, 8.541, 10585.392, 383.580, 52762.422 23/09/25,07:01:05,00,09,1, 11.9,1,1, 8.539, 10585.389, 383.580, 52762.422 23/09/25,07:01:05,01,09,1, 11.9,1,1, 8.539, 10585.400, 383.591, 52762.405 23/09/25,07:01:05,02,09,1, 11.9,1,1, 8.539, 10585.439, 383.634, 52762.423 23/09/25,07:01:05,03,09,1, 11.9,1,1, 8.539, 10585.454, 383.627, 52762.428 23/09/25,07:01:05,04,09,1, 11.9,1,1, 8.539, 10585.427, 383.639, 52762.462 23/09/25,07:01:05,05,09,1, 11.9,1,1, 8.539, 10585.438, 383.658, 52762.431 23/09/25,07:01:05,06,09,1, 11.9,1,1, 8.539, 10585.445, 383.677, 52762.450 23/09/25,07:01:05,07,09,1, 11.9,1,1, 8.539, 10585.472, 383.711, 52762.447 23/09/25,07:01:05,08,09,1, 11.9,1,1, 8.539, 10585.494, 383.721, 52762.488 23/09/25,07:01:05,09,09,1, 11.9,1,1, 8.539, 10585.495, 383.752, 52762.477 23/09/25,07:01:05,10,09,1, 11.9,1,1, 8.539, 10585.494, 383.760, 52762.502 23/09/25,07:01:05,11,09,1, 11.9,1,1, 8.539, 10585.510, 383.777, 52762.519 23/09/25,07:01:05,12,09,1, 11.9,1,1, 8.539, 10585.512, 383.823, 52762.497 23/09/25,07:01:05,13,09,1, 11.9,1,1, 8.539, 10585.538, 383.849, 52762.514 23/09/25,07:01:05,14,09,1, 11.9,1,1, 8.539, 10585.529, 383.875, 52762.549 23/09/25,07:01:05,15,09,1, 11.9,1,1, 8.539, 10585.539, 383.868, 52762.535 23/09/25,07:01:05,16,09,1, 11.9,1,1, 8.539, 10585.535, 383.891, 52762.525 23/09/25,07:01:05,17,09,1, 11.9,1,1, 8.539, 10585.555, 383.921, 52762.502 23/09/25,07:01:05,18,09,1, 11.9,1,1, 8.539, 10585.563, 383.935, 52762.547 23/09/25,07:01:05,19,09,1, 11.9,1,1, 8.539, 10585.549, 383.983, 52762.565 23/09/25,07:01:06,00,09,1, 11.9,1,1, 8.540, 10585.548, 383.983, 52762.565 23/09/25,07:01:06,01,09,1, 11.9,1,1, 8.540, 10585.599, 384.012, 52762.568 23/09/25,07:01:06,02,09,1, 11.9,1,1, 8.540, 10585.582, 384.053, 52762.575 23/09/25,07:01:06,03,09,1, 11.9,1,1, 8.540, 10585.599, 384.096, 52762.543 23/09/25,07:01:06,04,09,1, 11.9,1,1, 8.540, 10585.591, 384.091, 52762.573 23/09/25,07:01:06,05,09,1, 11.9,1,1, 8.540, 10585.646, 384.120, 52762.606 23/09/25,07:01:06,06,09,1, 11.9,1,1, 8.540, 10585.623, 384.135, 52762.599 23/09/25,07:01:06,07,09,1, 11.9,1,1, 8.540, 10585.639, 384.172, 52762.591 23/09/25,07:01:06,08,09,1, 11.9,1,1, 8.540, 10585.647, 384.197, 52762.597 23/09/25,07:01:06,09,09,1, 11.9,1,1, 8.540, 10585.679, 384.227, 52762.656 23/09/25,07:01:06,10,09,1, 11.9,1,1, 8.540, 10585.689, 384.243, 52762.662 23/09/25,07:01:06,11,09,1, 11.9,1,1, 8.540, 10585.695, 384.260, 52762.623 23/09/25,07:01:06,12,09,1, 11.9,1,1, 8.540, 10585.698, 384.273, 52762.665 23/09/25,07:01:06,13,09,1, 11.9,1,1, 8.540, 10585.694, 384.302, 52762.666 23/09/25,07:01:06,14,09,1, 11.9,1,1, 8.540, 10585.731, 384.339, 52762.678 23/09/25,07:01:06,15,09,1, 11.9,1,1, 8.540, 10585.711, 384.348, 52762.715 23/09/25,07:01:06,16,09,1, 11.9,1,1, 8.540, 10585.723, 384.368, 52762.700 23/09/25,07:01:06,17,09,1, 11.9,1,1, 8.540, 10585.754, 384.379, 52762.669 23/09/25,07:01:06,18,09,1, 11.9,1,1, 8.540, 10585.779, 384.405, 52762.675 23/09/25,07:01:06,19,09,1, 11.9,1,1, 8.540, 10585.779, 384.417, 52762.709 23/09/25,07:01:07,00,09,1, 11.8,1,1, 8.543, 10585.773, 384.417, 52762.709 23/09/25,07:01:07,01,09,1, 11.8,1,1, 8.543, 10585.802, 384.463, 52762.732 23/09/25,07:01:07,02,09,1, 11.8,1,1, 8.543, 10585.813, 384.488, 52762.752 23/09/25,07:01:07,03,09,1, 11.8,1,1, 8.543, 10585.801, 384.490, 52762.723 23/09/25,07:01:07,04,09,1, 11.8,1,1, 8.543, 10585.816, 384.518, 52762.774 23/09/25,07:01:07,05,09,1, 11.8,1,1, 8.543, 10585.822, 384.553, 52762.757 23/09/25,07:01:07,06,09,1, 11.8,1,1, 8.543, 10585.831, 384.546, 52762.758 23/09/25,07:01:07,07,09,1, 11.8,1,1, 8.543, 10585.844, 384.566, 52762.787 23/09/25,07:01:07,08,09,1, 11.8,1,1, 8.543, 10585.842, 384.560, 52762.798 23/09/25,07:01:07,09,09,1, 11.8,1,1, 8.543, 10585.874, 384.621, 52762.810 23/09/25,07:01:07,10,09,1, 11.8,1,1, 8.543, 10585.896, 384.657, 52762.814 23/09/25,07:01:07,11,09,1, 11.8,1,1, 8.543, 10585.873, 384.657, 52762.838 23/09/25,07:01:07,12,09,1, 11.8,1,1, 8.543, 10585.896, 384.696, 52762.816 23/09/25,07:01:07,13,09,1, 11.8,1,1, 8.543, 10585.888, 384.714, 52762.825 23/09/25,07:01:07,14,09,1, 11.8,1,1, 8.543, 10585.892, 384.726, 52762.870 23/09/25,07:01:07,15,09,1, 11.8,1,1, 8.543, 10585.890, 384.763, 52762.882 23/09/25,07:01:07,16,09,1, 11.8,1,1, 8.543, 10585.894, 384.765, 52762.885 23/09/25,07:01:07,17,09,1, 11.8,1,1, 8.543, 10585.906, 384.789, 52762.872 23/09/25,07:01:07,18,09,1, 11.8,1,1, 8.543, 10585.904, 384.799, 52762.894 23/09/25,07:01:07,19,09,1, 11.8,1,1, 8.543, 10585.884, 384.838, 52762.901 23/09/25,07:01:08,00,09,1, 11.9,1,1, 8.543, 10585.881, 384.838, 52762.901 23/09/25,07:01:08,01,09,1, 11.9,1,1, 8.543, 10585.929, 384.858, 52762.931 23/09/25,07:01:08,02,09,1, 11.9,1,1, 8.543, 10585.924, 384.892, 52762.964 23/09/25,07:01:08,03,09,1, 11.9,1,1, 8.543, 10585.922, 384.896, 52762.966 23/09/25,07:01:08,04,09,1, 11.9,1,1, 8.543, 10585.917, 384.921, 52762.951 23/09/25,07:01:08,05,09,1, 11.9,1,1, 8.543, 10585.929, 384.934, 52762.983 23/09/25,07:01:08,06,09,1, 11.9,1,1, 8.543, 10585.928, 384.984, 52762.980 23/09/25,07:01:08,07,09,1, 11.9,1,1, 8.543, 10585.940, 384.969, 52763.007 23/09/25,07:01:08,08,09,1, 11.9,1,1, 8.543, 10585.919, 384.996, 52763.020 23/09/25,07:01:08,09,09,1, 11.9,1,1, 8.543, 10585.971, 385.018, 52763.021 23/09/25,07:01:08,10,09,1, 11.9,1,1, 8.543, 10585.957, 385.040, 52763.019 23/09/25,07:01:08,11,09,1, 11.9,1,1, 8.543, 10585.935, 385.053, 52763.016 23/09/25,07:01:08,12,09,1, 11.9,1,1, 8.543, 10585.962, 385.074, 52763.008 23/09/25,07:01:08,13,09,1, 11.9,1,1, 8.543, 10585.951, 385.071, 52763.043 23/09/25,07:01:08,14,09,1, 11.9,1,1, 8.543, 10585.968, 385.098, 52763.059 23/09/25,07:01:08,15,09,1, 11.9,1,1, 8.543, 10585.937, 385.120, 52763.065 23/09/25,07:01:08,16,09,1, 11.9,1,1, 8.543, 10585.948, 385.146, 52763.077 23/09/25,07:01:08,17,09,1, 11.9,1,1, 8.543, 10585.976, 385.184, 52763.059 23/09/25,07:01:08,18,09,1, 11.9,1,1, 8.543, 10585.955, 385.191, 52763.068 23/09/25,07:01:08,19,09,1, 11.9,1,1, 8.543, 10585.957, 385.205, 52763.048 23/09/25,07:01:09,00,08,1, 11.9,1,1, 8.539, 10585.957, 385.205, 52763.048 23/09/25,07:01:09,01,08,1, 11.9,1,1, 8.539, 10585.965, 385.257, 52763.090 23/09/25,07:01:09,02,08,1, 11.9,1,1, 8.539, 10585.989, 385.264, 52763.088 23/09/25,07:01:09,03,08,1, 11.9,1,1, 8.539, 10585.967, 385.306, 52763.107 23/09/25,07:01:09,04,08,1, 11.9,1,1, 8.539, 10585.978, 385.295, 52763.129 23/09/25,07:01:09,05,08,1, 11.9,1,1, 8.539, 10585.982, 385.325, 52763.134 23/09/25,07:01:09,06,08,1, 11.9,1,1, 8.539, 10585.985, 385.342, 52763.139 23/09/25,07:01:09,07,08,1, 11.9,1,1, 8.539, 10585.992, 385.378, 52763.143 23/09/25,07:01:09,08,08,1, 11.9,1,1, 8.539, 10586.008, 385.398, 52763.152 23/09/25,07:01:09,09,08,1, 11.9,1,1, 8.539, 10585.987, 385.411, 52763.164 23/09/25,07:01:09,10,08,1, 11.9,1,1, 8.539, 10585.983, 385.449, 52763.162 23/09/25,07:01:09,11,08,1, 11.9,1,1, 8.539, 10586.014, 385.458, 52763.163 23/09/25,07:01:09,12,08,1, 11.9,1,1, 8.539, 10586.017, 385.471, 52763.206 23/09/25,07:01:09,13,08,1, 11.9,1,1, 8.539, 10586.025, 385.493, 52763.206 23/09/25,07:01:09,14,08,1, 11.9,1,1, 8.539, 10586.031, 385.505, 52763.215 23/09/25,07:01:09,15,08,1, 11.9,1,1, 8.539, 10586.043, 385.514, 52763.235 23/09/25,07:01:09,16,08,1, 11.9,1,1, 8.539, 10586.047, 385.546, 52763.233 23/09/25,07:01:09,17,08,1, 11.9,1,1, 8.539, 10586.031, 385.568, 52763.228 23/09/25,07:01:09,18,08,1, 11.9,1,1, 8.539, 10586.059, 385.589, 52763.205 23/09/25,07:01:09,19,08,1, 11.9,1,1, 8.539, 10586.035, 385.608, 52763.220 23/09/25,07:01:10,00,08,1, 11.9,1,1, 8.541, 10586.032, 385.608, 52763.220 23/09/25,07:01:10,01,08,1, 11.9,1,1, 8.541, 10586.064, 385.658, 52763.294 23/09/25,07:01:10,02,08,1, 11.9,1,1, 8.541, 10586.045, 385.678, 52763.293 23/09/25,07:01:10,03,08,1, 11.9,1,1, 8.541, 10586.062, 385.699, 52763.326 23/09/25,07:01:10,04,08,1, 11.9,1,1, 8.541, 10586.067, 385.703, 52763.291 23/09/25,07:01:10,05,08,1, 11.9,1,1, 8.541, 10586.090, 385.730, 52763.315 23/09/25,07:01:10,06,08,1, 11.9,1,1, 8.541, 10586.072, 385.768, 52763.315 23/09/25,07:01:10,07,08,1, 11.9,1,1, 8.541, 10586.082, 385.769, 52763.309 23/09/25,07:01:10,08,08,1, 11.9,1,1, 8.541, 10586.094, 385.787, 52763.325 23/09/25,07:01:10,09,08,1, 11.9,1,1, 8.541, 10586.099, 385.795, 52763.325 23/09/25,07:01:10,10,08,1, 11.9,1,1, 8.541, 10586.108, 385.832, 52763.340 23/09/25,07:01:10,11,08,1, 11.9,1,1, 8.541, 10586.137, 385.861, 52763.347 23/09/25,07:01:10,12,08,1, 11.9,1,1, 8.541, 10586.129, 385.880, 52763.329 23/09/25,07:01:10,13,08,1, 11.9,1,1, 8.541, 10586.129, 385.876, 52763.375 23/09/25,07:01:10,14,08,1, 11.9,1,1, 8.541, 10586.142, 385.901, 52763.369 23/09/25,07:01:10,15,08,1, 11.9,1,1, 8.541, 10586.141, 385.899, 52763.349 23/09/25,07:01:10,16,08,1, 11.9,1,1, 8.541, 10586.177, 385.939, 52763.375 23/09/25,07:01:10,17,08,1, 11.9,1,1, 8.541, 10586.153, 385.964, 52763.390 23/09/25,07:01:10,18,08,1, 11.9,1,1, 8.541, 10586.148, 385.983, 52763.366 23/09/25,07:01:10,19,08,1, 11.9,1,1, 8.541, 10586.172, 386.012, 52763.407 23/09/25,07:01:11,00,09,1, 11.9,1,1, 8.542, 10586.165, 386.012, 52763.407 23/09/25,07:01:11,01,09,1, 11.9,1,1, 8.542, 10586.172, 386.055, 52763.435 23/09/25,07:01:11,02,09,1, 11.9,1,1, 8.542, 10586.176, 386.056, 52763.441 23/09/25,07:01:11,03,09,1, 11.9,1,1, 8.542, 10586.190, 386.070, 52763.420 23/09/25,07:01:11,04,09,1, 11.9,1,1, 8.542, 10586.190, 386.107, 52763.453 23/09/25,07:01:11,05,09,1, 11.9,1,1, 8.542, 10586.175, 386.109, 52763.451 23/09/25,07:01:11,06,09,1, 11.9,1,1, 8.542, 10586.193, 386.116, 52763.475 23/09/25,07:01:11,07,09,1, 11.9,1,1, 8.542, 10586.226, 386.159, 52763.462 23/09/25,07:01:11,08,09,1, 11.9,1,1, 8.542, 10586.217, 386.199, 52763.483 23/09/25,07:01:11,09,09,1, 11.9,1,1, 8.542, 10586.221, 386.180, 52763.501 23/09/25,07:01:11,10,09,1, 11.9,1,1, 8.542, 10586.213, 386.209, 52763.496 23/09/25,07:01:11,11,09,1, 11.9,1,1, 8.542, 10586.225, 386.249, 52763.484 23/09/25,07:01:11,12,09,1, 11.9,1,1, 8.542, 10586.240, 386.264, 52763.502 23/09/25,07:01:11,13,09,1, 11.9,1,1, 8.542, 10586.224, 386.298, 52763.526 23/09/25,07:01:11,14,09,1, 11.9,1,1, 8.542, 10586.206, 386.277, 52763.507 23/09/25,07:01:11,15,09,1, 11.9,1,1, 8.542, 10586.236, 386.294, 52763.541 23/09/25,07:01:11,16,09,1, 11.9,1,1, 8.542, 10586.200, 386.330, 52763.517 23/09/25,07:01:11,17,09,1, 11.9,1,1, 8.542, 10586.249, 386.333, 52763.551 23/09/25,07:01:11,18,09,1, 11.9,1,1, 8.542, 10586.236, 386.380, 52763.534 23/09/25,07:01:11,19,09,1, 11.9,1,1, 8.542, 10586.251, 386.382, 52763.584 23/09/25,07:01:12,00,09,1, 11.9,1,1, 8.543, 10586.249, 386.382, 52763.584 23/09/25,07:01:12,01,09,1, 11.9,1,1, 8.543, 10586.232, 386.389, 52763.540 23/09/25,07:01:12,02,09,1, 11.9,1,1, 8.543, 10586.232, 386.423, 52763.563 23/09/25,07:01:12,03,09,1, 11.9,1,1, 8.543, 10586.227, 386.432, 52763.608 23/09/25,07:01:12,04,09,1, 11.9,1,1, 8.543, 10586.253, 386.440, 52763.625 23/09/25,07:01:12,05,09,1, 11.9,1,1, 8.543, 10586.216, 386.473, 52763.603 23/09/25,07:01:12,06,09,1, 11.9,1,1, 8.543, 10586.216, 386.482, 52763.594 23/09/25,07:01:12,07,09,1, 11.9,1,1, 8.543, 10586.236, 386.504, 52763.675 23/09/25,07:01:12,08,09,1, 11.9,1,1, 8.543, 10586.243, 386.522, 52763.594 23/09/25,07:01:12,09,09,1, 11.9,1,1, 8.543, 10586.260, 386.526, 52763.519 23/09/25,07:01:12,10,09,1, 11.9,1,1, 8.543, 10586.241, 386.535, 52763.633 23/09/25,07:01:12,11,09,1, 11.9,1,1, 8.543, 10586.248, 386.561, 52763.624 23/09/25,07:01:12,12,09,1, 11.9,1,1, 8.543, 10586.258, 386.596, 52763.652 23/09/25,07:01:12,13,09,1, 11.9,1,1, 8.543, 10586.250, 386.598, 52763.665 23/09/25,07:01:12,14,09,1, 11.9,1,1, 8.543, 10586.243, 386.634, 52763.668 23/09/25,07:01:12,15,09,1, 11.9,1,1, 8.543, 10586.238, 386.629, 52763.696 23/09/25,07:01:12,16,09,1, 11.9,1,1, 8.543, 10586.254, 386.657, 52763.692 23/09/25,07:01:12,17,09,1, 11.9,1,1, 8.543, 10586.233, 386.672, 52763.698 23/09/25,07:01:12,18,09,1, 11.9,1,1, 8.543, 10586.261, 386.681, 52763.714 23/09/25,07:01:12,19,09,1, 11.9,1,1, 8.543, 10586.252, 386.715, 52763.697 23/09/25,07:01:13,00,09,1, 11.9,1,1, 8.541, 10586.249, 386.715, 52763.697 23/09/25,07:01:13,01,09,1, 11.9,1,1, 8.541, 10586.266, 386.719, 52763.744 23/09/25,07:01:13,02,09,1, 11.9,1,1, 8.541, 10586.255, 386.743, 52763.705 23/09/25,07:01:13,03,09,1, 11.9,1,1, 8.541, 10586.248, 386.767, 52763.946 23/09/25,07:01:13,04,09,1, 11.9,1,1, 8.541, 10586.261, 386.758, 52763.630 23/09/25,07:01:13,05,09,1, 11.9,1,1, 8.541, 10586.234, 386.810, 52763.681 23/09/25,07:01:13,06,09,1, 11.9,1,1, 8.541, 10586.264, 386.808, 52763.677 23/09/25,07:01:13,07,09,1, 11.9,1,1, 8.541, 10586.256, 386.813, 52763.712 23/09/25,07:01:13,08,09,1, 11.9,1,1, 8.541, 10586.278, 386.817, 52763.715 23/09/25,07:01:13,09,09,1, 11.9,1,1, 8.541, 10586.249, 386.833, 52763.763 23/09/25,07:01:13,10,09,1, 11.9,1,1, 8.541, 10586.229, 386.856, 52763.738 23/09/25,07:01:13,11,09,1, 11.9,1,1, 8.541, 10586.257, 386.864, 52763.792 23/09/25,07:01:13,12,09,1, 11.9,1,1, 8.541, 10586.252, 386.897, 52763.784 23/09/25,07:01:13,13,09,1, 11.9,1,1, 8.541, 10586.239, 386.873, 52763.767 23/09/25,07:01:13,14,09,1, 11.9,1,1, 8.541, 10586.232, 386.898, 52763.762 23/09/25,07:01:13,15,09,1, 11.9,1,1, 8.541, 10586.295, 386.931, 52763.811 23/09/25,07:01:13,16,09,1, 11.9,1,1, 8.541, 10586.259, 386.943, 52763.817 23/09/25,07:01:13,17,09,1, 11.9,1,1, 8.541, 10586.258, 386.965, 52763.845 23/09/25,07:01:13,18,09,1, 11.9,1,1, 8.541, 10586.235, 386.994, 52763.812 23/09/25,07:01:13,19,09,1, 11.9,1,1, 8.541, 10586.265, 386.974, 52763.837 23/09/25,07:01:14,00,09,1, 11.9,1,1, 8.540, 10586.257, 386.974, 52763.837 23/09/25,07:01:14,01,09,1, 11.9,1,1, 8.540, 10586.270, 387.034, 52763.854 23/09/25,07:01:14,02,09,1, 11.9,1,1, 8.540, 10586.253, 387.024, 52763.877 23/09/25,07:01:14,03,09,1, 11.9,1,1, 8.540, 10586.241, 387.060, 52763.854 23/09/25,07:01:14,04,09,1, 11.9,1,1, 8.540, 10586.258, 387.091, 52763.849 23/09/25,07:01:14,05,09,1, 11.9,1,1, 8.540, 10586.242, 387.117, 52763.873 23/09/25,07:01:14,06,09,1, 11.9,1,1, 8.540, 10586.254, 387.126, 52763.836 23/09/25,07:01:14,07,09,1, 11.9,1,1, 8.540, 10586.262, 387.123, 52763.894 23/09/25,07:01:14,08,09,1, 11.9,1,1, 8.540, 10586.245, 387.164, 52763.883 23/09/25,07:01:14,09,09,1, 11.9,1,1, 8.540, 10586.252, 387.161, 52763.889 23/09/25,07:01:14,10,09,1, 11.9,1,1, 8.540, 10586.250, 387.176, 52763.894 23/09/25,07:01:14,11,09,1, 11.9,1,1, 8.540, 10586.264, 387.180, 52763.900 23/09/25,07:01:14,12,09,1, 11.9,1,1, 8.540, 10586.286, 387.212, 52763.902 23/09/25,07:01:14,13,09,1, 11.9,1,1, 8.540, 10586.256, 387.247, 52763.906 23/09/25,07:01:14,14,09,1, 11.9,1,1, 8.540, 10586.253, 387.252, 52763.895 23/09/25,07:01:14,15,09,1, 11.9,1,1, 8.540, 10586.251, 387.254, 52763.932 23/09/25,07:01:14,16,09,1, 11.9,1,1, 8.540, 10586.275, 387.305, 52763.940 23/09/25,07:01:14,17,09,1, 11.9,1,1, 8.540, 10586.257, 387.309, 52763.972 23/09/25,07:01:14,18,09,1, 11.9,1,1, 8.540, 10586.259, 387.317, 52763.924 23/09/25,07:01:14,19,09,1, 11.9,1,1, 8.540, 10586.290, 387.320, 52763.939 23/09/25,07:01:15,00,08,1, 11.8,1,1, 8.538, 10586.290, 387.320, 52763.939 23/09/25,07:01:15,01,08,1, 11.8,1,1, 8.538, 10586.263, 387.356, 52763.974 23/09/25,07:01:15,02,08,1, 11.8,1,1, 8.538, 10586.258, 387.380, 52763.928 23/09/25,07:01:15,03,08,1, 11.8,1,1, 8.538, 10586.276, 387.365, 52763.860 23/09/25,07:01:15,04,08,1, 11.8,1,1, 8.538, 10586.296, 387.393, 52764.056 23/09/25,07:01:15,05,08,1, 11.8,1,1, 8.538, 10586.291, 387.400, 52763.992 23/09/25,07:01:15,06,08,1, 11.8,1,1, 8.538, 10586.292, 387.430, 52763.999 23/09/25,07:01:15,07,08,1, 11.8,1,1, 8.538, 10586.259, 387.454, 52764.003 23/09/25,07:01:15,08,08,1, 11.8,1,1, 8.538, 10586.269, 387.456, 52764.011 23/09/25,07:01:15,09,08,1, 11.8,1,1, 8.538, 10586.254, 387.489, 52764.008 23/09/25,07:01:15,10,08,1, 11.8,1,1, 8.538, 10586.266, 387.484, 52764.025 23/09/25,07:01:15,11,08,1, 11.8,1,1, 8.538, 10586.280, 387.480, 52764.010 23/09/25,07:01:15,12,08,1, 11.8,1,1, 8.538, 10586.269, 387.516, 52764.018 23/09/25,07:01:15,13,08,1, 11.8,1,1, 8.538, 10586.276, 387.551, 52764.041 23/09/25,07:01:15,14,08,1, 11.8,1,1, 8.538, 10586.282, 387.572, 52764.067 23/09/25,07:01:15,15,08,1, 11.8,1,1, 8.538, 10586.300, 387.583, 52764.050 23/09/25,07:01:15,16,08,1, 11.8,1,1, 8.538, 10586.271, 387.616, 52764.024 23/09/25,07:01:15,17,08,1, 11.8,1,1, 8.538, 10586.278, 387.630, 52764.063 23/09/25,07:01:15,18,08,1, 11.8,1,1, 8.538, 10586.294, 387.666, 52764.080 23/09/25,07:01:15,19,08,1, 11.8,1,1, 8.538, 10586.305, 387.652, 52764.091 23/09/25,07:01:16,00,09,1, 11.8,1,1, 8.539, 10586.299, 387.652, 52764.091 23/09/25,07:01:16,01,09,1, 11.8,1,1, 8.539, 10586.302, 387.695, 52764.071 23/09/25,07:01:16,02,09,1, 11.8,1,1, 8.539, 10586.291, 387.713, 52764.099 23/09/25,07:01:16,03,09,1, 11.8,1,1, 8.539, 10586.281, 387.755, 52764.110 23/09/25,07:01:16,04,09,1, 11.8,1,1, 8.539, 10586.288, 387.743, 52764.069 23/09/25,07:01:16,05,09,1, 11.8,1,1, 8.539, 10586.288, 387.771, 52764.106 23/09/25,07:01:16,06,09,1, 11.8,1,1, 8.539, 10586.297, 387.783, 52764.102 23/09/25,07:01:16,07,09,1, 11.8,1,1, 8.539, 10586.320, 387.814, 52764.115 23/09/25,07:01:16,08,09,1, 11.8,1,1, 8.539, 10586.307, 387.823, 52764.148 23/09/25,07:01:16,09,09,1, 11.8,1,1, 8.539, 10586.321, 387.873, 52764.123 23/09/25,07:01:16,10,09,1, 11.8,1,1, 8.539, 10586.320, 387.889, 52764.140 23/09/25,07:01:16,11,09,1, 11.8,1,1, 8.539, 10586.331, 387.864, 52764.115 23/09/25,07:01:16,12,09,1, 11.8,1,1, 8.539, 10586.296, 387.893, 52764.170 23/09/25,07:01:16,13,09,1, 11.8,1,1, 8.539, 10586.316, 387.919, 52764.176 23/09/25,07:01:16,14,09,1, 11.8,1,1, 8.539, 10586.327, 387.915, 52764.192 23/09/25,07:01:16,15,09,1, 11.8,1,1, 8.539, 10586.327, 387.967, 52764.198 23/09/25,07:01:16,16,09,1, 11.8,1,1, 8.539, 10586.330, 387.979, 52764.209 23/09/25,07:01:16,17,09,1, 11.8,1,1, 8.539, 10586.322, 388.016, 52764.191 23/09/25,07:01:16,18,09,1, 11.8,1,1, 8.539, 10586.330, 388.036, 52764.176 23/09/25,07:01:16,19,09,1, 11.8,1,1, 8.539, 10586.329, 388.054, 52764.173 23/09/25,07:01:17,00,09,1, 11.9,1,1, 8.539, 10586.324, 388.054, 52764.173 23/09/25,07:01:17,01,09,1, 11.9,1,1, 8.539, 10586.333, 388.085, 52764.209 23/09/25,07:01:17,02,09,1, 11.9,1,1, 8.539, 10586.352, 388.118, 52764.258 23/09/25,07:01:17,03,09,1, 11.9,1,1, 8.539, 10586.352, 388.109, 52764.235 23/09/25,07:01:17,04,09,1, 11.9,1,1, 8.539, 10586.369, 388.163, 52764.279 23/09/25,07:01:17,05,09,1, 11.9,1,1, 8.539, 10586.366, 388.160, 52764.253 23/09/25,07:01:17,06,09,1, 11.9,1,1, 8.539, 10586.367, 388.173, 52764.259 23/09/25,07:01:17,07,09,1, 11.9,1,1, 8.539, 10586.367, 388.205, 52764.267 23/09/25,07:01:17,08,09,1, 11.9,1,1, 8.539, 10586.400, 388.230, 52764.249 23/09/25,07:01:17,09,09,1, 11.9,1,1, 8.539, 10586.410, 388.272, 52764.262 23/09/25,07:01:17,10,09,1, 11.9,1,1, 8.539, 10586.410, 388.280, 52764.293 23/09/25,07:01:17,11,09,1, 11.9,1,1, 8.539, 10586.400, 388.284, 52764.288 23/09/25,07:01:17,12,09,1, 11.9,1,1, 8.539, 10586.426, 388.300, 52764.294 23/09/25,07:01:17,13,09,1, 11.9,1,1, 8.539, 10586.423, 388.323, 52764.289 23/09/25,07:01:17,14,09,1, 11.9,1,1, 8.539, 10586.439, 388.363, 52764.307 23/09/25,07:01:17,15,09,1, 11.9,1,1, 8.539, 10586.447, 388.418, 52764.306 23/09/25,07:01:17,16,09,1, 11.9,1,1, 8.539, 10586.440, 388.413, 52764.301 23/09/25,07:01:17,17,09,1, 11.9,1,1, 8.539, 10586.449, 388.411, 52764.324 23/09/25,07:01:17,18,09,1, 11.9,1,1, 8.539, 10586.476, 388.442, 52764.372 23/09/25,07:01:17,19,09,1, 11.9,1,1, 8.539, 10586.492, 388.461, 52764.343 23/09/25,07:01:18,00,09,1, 11.9,1,1, 8.540, 10586.491, 388.461, 52764.343 23/09/25,07:01:18,01,09,1, 11.9,1,1, 8.540, 10586.496, 388.503, 52764.355 23/09/25,07:01:18,02,09,1, 11.9,1,1, 8.540, 10586.528, 388.522, 52764.358 23/09/25,07:01:18,03,09,1, 11.9,1,1, 8.540, 10586.493, 388.543, 52764.348 23/09/25,07:01:18,04,09,1, 11.9,1,1, 8.540, 10586.524, 388.557, 52764.373 23/09/25,07:01:18,05,09,1, 11.9,1,1, 8.540, 10586.530, 388.607, 52764.410 23/09/25,07:01:18,06,09,1, 11.9,1,1, 8.540, 10586.555, 388.587, 52764.372 23/09/25,07:01:18,07,09,1, 11.9,1,1, 8.540, 10586.568, 388.627, 52764.425 23/09/25,07:01:18,08,09,1, 11.9,1,1, 8.540, 10586.576, 388.617, 52764.435 23/09/25,07:01:18,09,09,1, 11.9,1,1, 8.540, 10586.595, 388.644, 52764.403 23/09/25,07:01:18,10,09,1, 11.9,1,1, 8.540, 10586.610, 388.681, 52764.434 23/09/25,07:01:18,11,09,1, 11.9,1,1, 8.540, 10586.610, 388.674, 52764.455 23/09/25,07:01:18,12,09,1, 11.9,1,1, 8.540, 10586.585, 388.726, 52764.485 23/09/25,07:01:18,13,09,1, 11.9,1,1, 8.540, 10586.630, 388.727, 52764.454 23/09/25,07:01:18,14,09,1, 11.9,1,1, 8.540, 10586.628, 388.724, 52764.437 23/09/25,07:01:18,15,09,1, 11.9,1,1, 8.540, 10586.632, 388.766, 52764.437 23/09/25,07:01:18,16,09,1, 11.9,1,1, 8.540, 10586.614, 388.802, 52764.456 23/09/25,07:01:18,17,09,1, 11.9,1,1, 8.540, 10586.637, 388.785, 52764.456 23/09/25,07:01:18,18,09,1, 11.9,1,1, 8.540, 10586.671, 388.817, 52764.465 23/09/25,07:01:18,19,09,1, 11.9,1,1, 8.540, 10586.648, 388.848, 52764.476 23/09/25,07:01:19,00,09,1, 12.0,1,1, 8.542, 10586.641, 388.848, 52764.476 23/09/25,07:01:19,01,09,1, 12.0,1,1, 8.542, 10586.689, 388.891, 52764.536 23/09/25,07:01:19,02,09,1, 12.0,1,1, 8.542, 10586.664, 388.918, 52764.531 23/09/25,07:01:19,03,09,1, 12.0,1,1, 8.542, 10586.666, 388.943, 52764.514 23/09/25,07:01:19,04,09,1, 12.0,1,1, 8.542, 10586.671, 388.940, 52764.530 23/09/25,07:01:19,05,09,1, 12.0,1,1, 8.542, 10586.667, 388.977, 52764.520 23/09/25,07:01:19,06,09,1, 12.0,1,1, 8.542, 10586.681, 388.986, 52764.583 23/09/25,07:01:19,07,09,1, 12.0,1,1, 8.542, 10586.684, 389.046, 52764.617 23/09/25,07:01:19,08,09,1, 12.0,1,1, 8.542, 10586.672, 389.057, 52764.494 23/09/25,07:01:19,09,09,1, 12.0,1,1, 8.542, 10586.673, 389.078, 52764.539 23/09/25,07:01:19,10,09,1, 12.0,1,1, 8.542, 10586.613, 389.122, 52764.587 23/09/25,07:01:19,11,09,1, 12.0,1,1, 8.542, 10586.661, 389.148, 52764.519 23/09/25,07:01:19,12,09,1, 12.0,1,1, 8.542, 10586.658, 389.167, 52764.558 23/09/25,07:01:19,13,09,1, 12.0,1,1, 8.542, 10586.647, 389.203, 52764.544 23/09/25,07:01:19,14,09,1, 12.0,1,1, 8.542, 10586.650, 389.186, 52764.561 23/09/25,07:01:19,15,09,1, 12.0,1,1, 8.542, 10586.673, 389.240, 52764.586 23/09/25,07:01:19,16,09,1, 12.0,1,1, 8.542, 10586.657, 389.269, 52764.614 23/09/25,07:01:19,17,09,1, 12.0,1,1, 8.542, 10586.661, 389.294, 52764.582 23/09/25,07:01:19,18,09,1, 12.0,1,1, 8.542, 10586.664, 389.300, 52764.587 23/09/25,07:01:19,19,09,1, 12.0,1,1, 8.542, 10586.654, 389.321, 52764.592 23/09/25,07:01:20,00,09,1, 11.9,1,1, 8.540, 10586.649, 389.321, 52764.592 23/09/25,07:01:20,01,09,1, 11.9,1,1, 8.540, 10586.642, 389.375, 52764.651 23/09/25,07:01:20,02,09,1, 11.9,1,1, 8.540, 10586.665, 389.403, 52764.594 23/09/25,07:01:20,03,09,1, 11.9,1,1, 8.540, 10586.668, 389.420, 52764.607 23/09/25,07:01:20,04,09,1, 11.9,1,1, 8.540, 10586.662, 389.437, 52764.627 23/09/25,07:01:20,05,09,1, 11.9,1,1, 8.540, 10586.665, 389.458, 52764.622 23/09/25,07:01:20,06,09,1, 11.9,1,1, 8.540, 10586.653, 389.479, 52764.645 23/09/25,07:01:20,07,09,1, 11.9,1,1, 8.540, 10586.637, 389.510, 52764.646 23/09/25,07:01:20,08,09,1, 11.9,1,1, 8.540, 10586.628, 389.536, 52764.639 23/09/25,07:01:20,09,09,1, 11.9,1,1, 8.540, 10586.652, 389.568, 52764.639 23/09/25,07:01:20,10,09,1, 11.9,1,1, 8.540, 10586.640, 389.580, 52764.673 23/09/25,07:01:20,11,09,1, 11.9,1,1, 8.540, 10586.599, 389.602, 52764.662 23/09/25,07:01:20,12,09,1, 11.9,1,1, 8.540, 10586.634, 389.640, 52764.694 23/09/25,07:01:20,13,09,1, 11.9,1,1, 8.540, 10586.625, 389.664, 52764.692 23/09/25,07:01:20,14,09,1, 11.9,1,1, 8.540, 10586.634, 389.688, 52764.690 23/09/25,07:01:20,15,09,1, 11.9,1,1, 8.540, 10586.638, 389.710, 52764.684 23/09/25,07:01:20,16,09,1, 11.9,1,1, 8.540, 10586.626, 389.724, 52764.685 23/09/25,07:01:20,17,09,1, 11.9,1,1, 8.540, 10586.629, 389.778, 52764.706 23/09/25,07:01:20,18,09,1, 11.9,1,1, 8.540, 10586.625, 389.790, 52764.730 23/09/25,07:01:20,19,09,1, 11.9,1,1, 8.540, 10586.638, 389.822, 52764.710 23/09/25,07:01:21,00,10,1, 11.8,1,1, 8.542, 10586.632, 389.822, 52764.710 23/09/25,07:01:21,01,10,1, 11.8,1,1, 8.542, 10586.611, 389.864, 52764.760 23/09/25,07:01:21,02,10,1, 11.8,1,1, 8.542, 10586.600, 389.869, 52764.753 23/09/25,07:01:21,03,10,1, 11.8,1,1, 8.542, 10586.596, 389.875, 52764.727 23/09/25,07:01:21,04,10,1, 11.8,1,1, 8.542, 10586.581, 389.926, 52764.714 23/09/25,07:01:21,05,10,1, 11.8,1,1, 8.542, 10586.581, 389.945, 52764.790 23/09/25,07:01:21,06,10,1, 11.8,1,1, 8.542, 10586.591, 389.957, 52764.767 23/09/25,07:01:21,07,10,1, 11.8,1,1, 8.542, 10586.589, 389.977, 52764.774 23/09/25,07:01:21,08,10,1, 11.8,1,1, 8.542, 10586.603, 389.990, 52764.799 23/09/25,07:01:21,09,10,1, 11.8,1,1, 8.542, 10586.585, 390.034, 52764.775 23/09/25,07:01:21,10,10,1, 11.8,1,1, 8.542, 10586.624, 390.053, 52764.906 23/09/25,07:01:21,11,10,1, 11.8,1,1, 8.542, 10586.556, 390.073, 52764.746 23/09/25,07:01:21,12,10,1, 11.8,1,1, 8.542, 10586.554, 390.073, 52764.796 23/09/25,07:01:21,13,10,1, 11.8,1,1, 8.542, 10586.575, 390.105, 52764.815 23/09/25,07:01:21,14,10,1, 11.8,1,1, 8.542, 10586.569, 390.137, 52764.816 23/09/25,07:01:21,15,10,1, 11.8,1,1, 8.542, 10586.573, 390.149, 52764.820 23/09/25,07:01:21,16,10,1, 11.8,1,1, 8.542, 10586.586, 390.160, 52764.843 23/09/25,07:01:21,17,10,1, 11.8,1,1, 8.542, 10586.589, 390.183, 52764.804 23/09/25,07:01:21,18,10,1, 11.8,1,1, 8.542, 10586.563, 390.195, 52764.830 23/09/25,07:01:21,19,10,1, 11.8,1,1, 8.542, 10586.582, 390.233, 52764.809 23/09/25,07:01:22,00,10,1, 11.9,1,1, 8.541, 10586.574, 390.233, 52764.809 23/09/25,07:01:22,01,10,1, 11.9,1,1, 8.541, 10586.573, 390.285, 52764.848 23/09/25,07:01:22,02,10,1, 11.9,1,1, 8.541, 10586.568, 390.305, 52764.864 23/09/25,07:01:22,03,10,1, 11.9,1,1, 8.541, 10586.569, 390.299, 52764.840 23/09/25,07:01:22,04,10,1, 11.9,1,1, 8.541, 10586.573, 390.346, 52764.865 23/09/25,07:01:22,05,10,1, 11.9,1,1, 8.541, 10586.544, 390.382, 52764.846 23/09/25,07:01:22,06,10,1, 11.9,1,1, 8.541, 10586.575, 390.413, 52764.871 23/09/25,07:01:22,07,10,1, 11.9,1,1, 8.541, 10586.559, 390.442, 52764.870 23/09/25,07:01:22,08,10,1, 11.9,1,1, 8.541, 10586.555, 390.444, 52764.867 23/09/25,07:01:22,09,10,1, 11.9,1,1, 8.541, 10586.535, 390.481, 52764.865 23/09/25,07:01:22,10,10,1, 11.9,1,1, 8.541, 10586.574, 390.505, 52764.890 23/09/25,07:01:22,11,10,1, 11.9,1,1, 8.541, 10586.574, 390.514, 52764.891 23/09/25,07:01:22,12,10,1, 11.9,1,1, 8.541, 10586.536, 390.554, 52764.875 23/09/25,07:01:22,13,10,1, 11.9,1,1, 8.541, 10586.556, 390.564, 52764.942 23/09/25,07:01:22,14,10,1, 11.9,1,1, 8.541, 10586.551, 390.612, 52764.919 23/09/25,07:01:22,15,10,1, 11.9,1,1, 8.541, 10586.567, 390.632, 52764.936 23/09/25,07:01:22,16,10,1, 11.9,1,1, 8.541, 10586.540, 390.675, 52764.923 23/09/25,07:01:22,17,10,1, 11.9,1,1, 8.541, 10586.544, 390.694, 52764.966 23/09/25,07:01:22,18,10,1, 11.9,1,1, 8.541, 10586.551, 390.729, 52764.918 23/09/25,07:01:22,19,10,1, 11.9,1,1, 8.541, 10586.549, 390.764, 52764.930 23/09/25,07:01:23,00,10,1, 11.9,1,1, 8.541, 10586.541, 390.764, 52764.930 23/09/25,07:01:23,01,10,1, 11.9,1,1, 8.541, 10586.548, 390.805, 52764.994 23/09/25,07:01:23,02,10,1, 11.9,1,1, 8.541, 10586.542, 390.851, 52764.985 23/09/25,07:01:23,03,10,1, 11.9,1,1, 8.541, 10586.525, 390.869, 52764.987 23/09/25,07:01:23,04,10,1, 11.9,1,1, 8.541, 10586.550, 390.889, 52764.986 23/09/25,07:01:23,05,10,1, 11.9,1,1, 8.541, 10586.511, 390.893, 52764.952 23/09/25,07:01:23,06,10,1, 11.9,1,1, 8.541, 10586.538, 390.948, 52765.000 23/09/25,07:01:23,07,10,1, 11.9,1,1, 8.541, 10586.521, 390.977, 52765.038 23/09/25,07:01:23,08,10,1, 11.9,1,1, 8.541, 10586.520, 391.005, 52765.030 23/09/25,07:01:23,09,10,1, 11.9,1,1, 8.541, 10586.519, 391.000, 52765.024 23/09/25,07:01:23,10,10,1, 11.9,1,1, 8.541, 10586.486, 391.002, 52765.038 23/09/25,07:01:23,11,10,1, 11.9,1,1, 8.541, 10586.511, 391.043, 52765.034 23/09/25,07:01:23,12,10,1, 11.9,1,1, 8.541, 10586.519, 391.083, 52765.043 23/09/25,07:01:23,13,10,1, 11.9,1,1, 8.541, 10586.510, 391.113, 52765.098 23/09/25,07:01:23,14,10,1, 11.9,1,1, 8.541, 10586.521, 391.128, 52765.066 23/09/25,07:01:23,15,10,1, 11.9,1,1, 8.541, 10586.507, 391.104, 52765.087 23/09/25,07:01:23,16,10,1, 11.9,1,1, 8.541, 10586.527, 391.164, 52765.067 23/09/25,07:01:23,17,10,1, 11.9,1,1, 8.541, 10586.517, 391.180, 52765.071 23/09/25,07:01:23,18,10,1, 11.9,1,1, 8.541, 10586.543, 391.206, 52765.100 23/09/25,07:01:23,19,10,1, 11.9,1,1, 8.541, 10586.507, 391.229, 52765.099 23/09/25,07:01:24,00,10,1, 11.9,1,1, 8.544, 10586.499, 391.229, 52765.099 23/09/25,07:01:24,01,10,1, 11.9,1,1, 8.544, 10586.510, 391.279, 52765.069 23/09/25,07:01:24,02,10,1, 11.9,1,1, 8.544, 10586.534, 391.286, 52765.066 23/09/25,07:01:24,03,10,1, 11.9,1,1, 8.544, 10586.529, 391.338, 52765.161 23/09/25,07:01:24,04,10,1, 11.9,1,1, 8.544, 10586.556, 391.340, 52765.133 23/09/25,07:01:24,05,10,1, 11.9,1,1, 8.544, 10586.537, 391.365, 52765.131 23/09/25,07:01:24,06,10,1, 11.9,1,1, 8.544, 10586.538, 391.395, 52765.154 23/09/25,07:01:24,07,10,1, 11.9,1,1, 8.544, 10586.532, 391.414, 52765.121 23/09/25,07:01:24,08,10,1, 11.9,1,1, 8.544, 10586.540, 391.428, 52765.167 23/09/25,07:01:24,09,10,1, 11.9,1,1, 8.544, 10586.559, 391.446, 52765.153 23/09/25,07:01:24,10,10,1, 11.9,1,1, 8.544, 10586.568, 391.468, 52765.150 23/09/25,07:01:24,11,10,1, 11.9,1,1, 8.544, 10586.558, 391.489, 52765.156 23/09/25,07:01:24,12,10,1, 11.9,1,1, 8.544, 10586.543, 391.505, 52765.174 23/09/25,07:01:24,13,10,1, 11.9,1,1, 8.544, 10586.557, 391.556, 52765.197 23/09/25,07:01:24,14,10,1, 11.9,1,1, 8.544, 10586.550, 391.541, 52765.185 23/09/25,07:01:24,15,10,1, 11.9,1,1, 8.544, 10586.585, 391.581, 52765.169 23/09/25,07:01:24,16,10,1, 11.9,1,1, 8.544, 10586.563, 391.594, 52765.272 23/09/25,07:01:24,17,10,1, 11.9,1,1, 8.544, 10586.561, 391.605, 52765.227 23/09/25,07:01:24,18,10,1, 11.9,1,1, 8.544, 10586.566, 391.623, 52765.240 23/09/25,07:01:24,19,10,1, 11.9,1,1, 8.544, 10586.585, 391.664, 52765.242 23/09/25,07:01:25,00,10,1, 12.0,1,1, 8.536, 10586.582, 391.664, 52765.242 23/09/25,07:01:25,01,10,1, 12.0,1,1, 8.536, 10586.581, 391.685, 52765.244 23/09/25,07:01:25,02,10,1, 12.0,1,1, 8.536, 10586.592, 391.689, 52765.260 23/09/25,07:01:25,03,10,1, 12.0,1,1, 8.536, 10586.585, 391.731, 52765.241 23/09/25,07:01:25,04,10,1, 12.0,1,1, 8.536, 10586.589, 391.745, 52765.293 23/09/25,07:01:25,05,10,1, 12.0,1,1, 8.536, 10586.613, 391.768, 52765.274 23/09/25,07:01:25,06,10,1, 12.0,1,1, 8.536, 10586.606, 391.780, 52765.287 23/09/25,07:01:25,07,10,1, 12.0,1,1, 8.536, 10586.617, 391.811, 52765.279 23/09/25,07:01:25,08,10,1, 12.0,1,1, 8.536, 10586.605, 391.810, 52765.284 23/09/25,07:01:25,09,10,1, 12.0,1,1, 8.536, 10586.599, 391.828, 52765.307 23/09/25,07:01:25,10,10,1, 12.0,1,1, 8.536, 10586.630, 391.862, 52765.329 23/09/25,07:01:25,11,10,1, 12.0,1,1, 8.536, 10586.624, 391.897, 52765.299 23/09/25,07:01:25,12,10,1, 12.0,1,1, 8.536, 10586.633, 391.889, 52765.335 23/09/25,07:01:25,13,10,1, 12.0,1,1, 8.536, 10586.628, 391.918, 52765.352 23/09/25,07:01:25,14,10,1, 12.0,1,1, 8.536, 10586.641, 391.945, 52765.312 23/09/25,07:01:25,15,10,1, 12.0,1,1, 8.536, 10586.628, 391.971, 52765.365 23/09/25,07:01:25,16,10,1, 12.0,1,1, 8.536, 10586.657, 391.973, 52765.373 23/09/25,07:01:25,17,10,1, 12.0,1,1, 8.536, 10586.647, 392.014, 52765.381 23/09/25,07:01:25,18,10,1, 12.0,1,1, 8.536, 10586.648, 392.027, 52765.408 23/09/25,07:01:25,19,10,1, 12.0,1,1, 8.536, 10586.638, 392.045, 52765.396 23/09/25,07:01:26,00,09,1, 11.9,1,1, 8.541, 10586.632, 392.045, 52765.396 23/09/25,07:01:26,01,09,1, 11.9,1,1, 8.541, 10586.679, 392.092, 52765.387 23/09/25,07:01:26,02,09,1, 11.9,1,1, 8.541, 10586.662, 392.070, 52765.389 23/09/25,07:01:26,03,09,1, 11.9,1,1, 8.541, 10586.680, 392.108, 52765.394 23/09/25,07:01:26,04,09,1, 11.9,1,1, 8.541, 10586.674, 392.126, 52765.406 23/09/25,07:01:26,05,09,1, 11.9,1,1, 8.541, 10586.684, 392.158, 52765.417 23/09/25,07:01:26,06,09,1, 11.9,1,1, 8.541, 10586.708, 392.150, 52765.442 23/09/25,07:01:26,07,09,1, 11.9,1,1, 8.541, 10586.696, 392.188, 52765.461 23/09/25,07:01:26,08,09,1, 11.9,1,1, 8.541, 10586.690, 392.219, 52765.446 23/09/25,07:01:26,09,09,1, 11.9,1,1, 8.541, 10586.703, 392.229, 52765.451 23/09/25,07:01:26,10,09,1, 11.9,1,1, 8.541, 10586.699, 392.228, 52765.443 23/09/25,07:01:26,11,09,1, 11.9,1,1, 8.541, 10586.717, 392.242, 52765.491 23/09/25,07:01:26,12,09,1, 11.9,1,1, 8.541, 10586.733, 392.260, 52765.490 23/09/25,07:01:26,13,09,1, 11.9,1,1, 8.541, 10586.714, 392.268, 52765.484 23/09/25,07:01:26,14,09,1, 11.9,1,1, 8.541, 10586.709, 392.254, 52765.449 23/09/25,07:01:26,15,09,1, 11.9,1,1, 8.541, 10586.736, 392.293, 52765.468 23/09/25,07:01:26,16,09,1, 11.9,1,1, 8.541, 10586.743, 392.290, 52765.446 23/09/25,07:01:26,17,09,1, 11.9,1,1, 8.541, 10586.715, 392.313, 52765.490 23/09/25,07:01:26,18,09,1, 11.9,1,1, 8.541, 10586.722, 392.323, 52765.504 23/09/25,07:01:26,19,09,1, 11.9,1,1, 8.541, 10586.731, 392.346, 52765.491 23/09/25,07:01:27,00,09,1, 11.9,1,1, 8.542, 10586.724, 392.346, 52765.491 23/09/25,07:01:27,01,09,1, 11.9,1,1, 8.542, 10586.762, 392.365, 52765.490 23/09/25,07:01:27,02,09,1, 11.9,1,1, 8.542, 10586.753, 392.384, 52765.518 23/09/25,07:01:27,03,09,1, 11.9,1,1, 8.542, 10586.775, 392.398, 52765.521 23/09/25,07:01:27,04,09,1, 11.9,1,1, 8.542, 10586.787, 392.404, 52765.520 23/09/25,07:01:27,05,09,1, 11.9,1,1, 8.542, 10586.769, 392.392, 52765.531 23/09/25,07:01:27,06,09,1, 11.9,1,1, 8.542, 10586.794, 392.404, 52765.541 23/09/25,07:01:27,07,09,1, 11.9,1,1, 8.542, 10586.781, 392.435, 52765.508 23/09/25,07:01:27,08,09,1, 11.9,1,1, 8.542, 10586.786, 392.433, 52765.513 23/09/25,07:01:27,09,09,1, 11.9,1,1, 8.542, 10586.812, 392.442, 52765.532 23/09/25,07:01:27,10,09,1, 11.9,1,1, 8.542, 10586.766, 392.462, 52765.545 23/09/25,07:01:27,11,09,1, 11.9,1,1, 8.542, 10586.775, 392.471, 52765.503 23/09/25,07:01:27,12,09,1, 11.9,1,1, 8.542, 10586.805, 392.501, 52765.545 23/09/25,07:01:27,13,09,1, 11.9,1,1, 8.542, 10586.784, 392.510, 52765.561 23/09/25,07:01:27,14,09,1, 11.9,1,1, 8.542, 10586.801, 392.541, 52765.568 23/09/25,07:01:27,15,09,1, 11.9,1,1, 8.542, 10586.788, 392.551, 52765.555 23/09/25,07:01:27,16,09,1, 11.9,1,1, 8.542, 10586.807, 392.559, 52765.564 23/09/25,07:01:27,17,09,1, 11.9,1,1, 8.542, 10586.798, 392.575, 52765.545 23/09/25,07:01:27,18,09,1, 11.9,1,1, 8.542, 10586.796, 392.585, 52765.584 23/09/25,07:01:27,19,09,1, 11.9,1,1, 8.542, 10586.774, 392.595, 52765.608 23/09/25,07:01:28,00,09,1, 11.9,1,1, 8.541, 10586.766, 392.595, 52765.608 23/09/25,07:01:28,01,09,1, 11.9,1,1, 8.541, 10586.787, 392.636, 52765.575 23/09/25,07:01:28,02,09,1, 11.9,1,1, 8.541, 10586.786, 392.650, 52765.622 23/09/25,07:01:28,03,09,1, 11.9,1,1, 8.541, 10586.788, 392.669, 52765.629 23/09/25,07:01:28,04,09,1, 11.9,1,1, 8.541, 10586.788, 392.678, 52765.609 23/09/25,07:01:28,05,09,1, 11.9,1,1, 8.541, 10586.783, 392.684, 52765.641 23/09/25,07:01:28,06,09,1, 11.9,1,1, 8.541, 10586.791, 392.717, 52765.658 23/09/25,07:01:28,07,09,1, 11.9,1,1, 8.541, 10586.770, 392.710, 52765.689 23/09/25,07:01:28,08,09,1, 11.9,1,1, 8.541, 10586.770, 392.733, 52765.665 23/09/25,07:01:28,09,09,1, 11.9,1,1, 8.541, 10586.794, 392.749, 52765.618 23/09/25,07:01:28,10,09,1, 11.9,1,1, 8.541, 10586.770, 392.762, 52765.669 23/09/25,07:01:28,11,09,1, 11.9,1,1, 8.541, 10586.770, 392.777, 52765.632 23/09/25,07:01:28,12,09,1, 11.9,1,1, 8.541, 10586.770, 392.781, 52765.636 23/09/25,07:01:28,13,09,1, 11.9,1,1, 8.541, 10586.770, 392.817, 52765.669 23/09/25,07:01:28,14,09,1, 11.9,1,1, 8.541, 10586.743, 392.828, 52765.677 23/09/25,07:01:28,15,09,1, 11.9,1,1, 8.541, 10586.757, 392.840, 52765.690 23/09/25,07:01:28,16,09,1, 11.9,1,1, 8.541, 10586.753, 392.877, 52765.696 23/09/25,07:01:28,17,09,1, 11.9,1,1, 8.541, 10586.739, 392.861, 52765.699 23/09/25,07:01:28,18,09,1, 11.9,1,1, 8.541, 10586.738, 392.880, 52765.687 23/09/25,07:01:28,19,09,1, 11.9,1,1, 8.541, 10586.748, 392.901, 52765.676 23/09/25,07:01:29,00,09,1, 11.9,1,1, 8.538, 10586.741, 392.901, 52765.676 23/09/25,07:01:29,01,09,1, 11.9,1,1, 8.538, 10586.719, 392.940, 52765.724 23/09/25,07:01:29,02,09,1, 11.9,1,1, 8.538, 10586.715, 392.953, 52765.722 23/09/25,07:01:29,03,09,1, 11.9,1,1, 8.538, 10586.715, 392.983, 52765.750 23/09/25,07:01:29,04,09,1, 11.9,1,1, 8.538, 10586.713, 392.973, 52765.750 23/09/25,07:01:29,05,09,1, 11.9,1,1, 8.538, 10586.704, 392.994, 52765.714 23/09/25,07:01:29,06,09,1, 11.9,1,1, 8.538, 10586.677, 393.051, 52765.884 23/09/25,07:01:29,07,09,1, 11.9,1,1, 8.538, 10586.680, 393.020, 52765.758 23/09/25,07:01:29,08,09,1, 11.9,1,1, 8.538, 10586.696, 393.049, 52765.770 23/09/25,07:01:29,09,09,1, 11.9,1,1, 8.538, 10586.689, 393.073, 52765.782 23/09/25,07:01:29,10,09,1, 11.9,1,1, 8.538, 10586.679, 393.087, 52765.784 23/09/25,07:01:29,11,09,1, 11.9,1,1, 8.538, 10586.673, 393.115, 52765.766 23/09/25,07:01:29,12,09,1, 11.9,1,1, 8.538, 10586.673, 393.090, 52765.741 23/09/25,07:01:29,13,09,1, 11.9,1,1, 8.538, 10586.656, 393.139, 52765.754 23/09/25,07:01:29,14,09,1, 11.9,1,1, 8.538, 10586.681, 393.126, 52765.751 23/09/25,07:01:29,15,09,1, 11.9,1,1, 8.538, 10586.643, 393.139, 52765.743 23/09/25,07:01:29,16,09,1, 11.9,1,1, 8.538, 10586.643, 393.180, 52765.907 23/09/25,07:01:29,17,09,1, 11.9,1,1, 8.538, 10586.640, 393.170, 52765.777 23/09/25,07:01:29,18,09,1, 11.9,1,1, 8.538, 10586.618, 393.159, 52765.779 23/09/25,07:01:29,19,09,1, 11.9,1,1, 8.538, 10586.627, 393.168, 52765.767 23/09/25,07:01:30,00,09,1, 11.8,1,1, 8.542, 10586.624, 393.168, 52765.767 23/09/25,07:01:30,01,09,1, 11.8,1,1, 8.542, 10586.644, 393.206, 52765.752 23/09/25,07:01:30,02,09,1, 11.8,1,1, 8.542, 10586.639, 393.203, 52765.741 23/09/25,07:01:30,03,09,1, 11.8,1,1, 8.542, 10586.618, 393.251, 52765.768 23/09/25,07:01:30,04,09,1, 11.8,1,1, 8.542, 10586.607, 393.254, 52765.774 23/09/25,07:01:30,05,09,1, 11.8,1,1, 8.542, 10586.605, 393.265, 52765.799 23/09/25,07:01:30,06,09,1, 11.8,1,1, 8.542, 10586.581, 393.282, 52765.787 23/09/25,07:01:30,07,09,1, 11.8,1,1, 8.542, 10586.599, 393.325, 52765.825 23/09/25,07:01:30,08,09,1, 11.8,1,1, 8.542, 10586.582, 393.315, 52765.783 23/09/25,07:01:30,09,09,1, 11.8,1,1, 8.542, 10586.597, 393.360, 52765.814 23/09/25,07:01:30,10,09,1, 11.8,1,1, 8.542, 10586.593, 393.356, 52765.796 23/09/25,07:01:30,11,09,1, 11.8,1,1, 8.542, 10586.575, 393.360, 52765.798 23/09/25,07:01:30,12,09,1, 11.8,1,1, 8.542, 10586.598, 393.408, 52765.815 23/09/25,07:01:30,13,09,1, 11.8,1,1, 8.542, 10586.587, 393.414, 52765.774 23/09/25,07:01:30,14,09,1, 11.8,1,1, 8.542, 10586.608, 393.424, 52765.589 23/09/25,07:01:30,15,09,1, 11.8,1,1, 8.542, 10586.568, 393.459, 52765.752 23/09/25,07:01:30,16,09,1, 11.8,1,1, 8.542, 10586.564, 393.474, 52765.798 23/09/25,07:01:30,17,09,1, 11.8,1,1, 8.542, 10586.581, 393.508, 52765.815 23/09/25,07:01:30,18,09,1, 11.8,1,1, 8.542, 10586.573, 393.516, 52765.847 23/09/25,07:01:30,19,09,1, 11.8,1,1, 8.542, 10586.568, 393.512, 52765.846 23/09/25,07:01:31,00,09,1, 11.9,1,1, 8.538, 10586.566, 393.512, 52765.846 23/09/25,07:01:31,01,09,1, 11.9,1,1, 8.538, 10586.566, 393.569, 52765.847 23/09/25,07:01:31,02,09,1, 11.9,1,1, 8.538, 10586.550, 393.576, 52765.890 23/09/25,07:01:31,03,09,1, 11.9,1,1, 8.538, 10586.562, 393.580, 52765.849 23/09/25,07:01:31,04,09,1, 11.9,1,1, 8.538, 10586.570, 393.606, 52765.894 23/09/25,07:01:31,05,09,1, 11.9,1,1, 8.538, 10586.567, 393.625, 52765.881 23/09/25,07:01:31,06,09,1, 11.9,1,1, 8.538, 10586.566, 393.629, 52765.917 23/09/25,07:01:31,07,09,1, 11.9,1,1, 8.538, 10586.535, 393.656, 52765.874 23/09/25,07:01:31,08,09,1, 11.9,1,1, 8.538, 10586.539, 393.663, 52765.874 23/09/25,07:01:31,09,09,1, 11.9,1,1, 8.538, 10586.546, 393.684, 52765.885 23/09/25,07:01:31,10,09,1, 11.9,1,1, 8.538, 10586.536, 393.705, 52765.893 23/09/25,07:01:31,11,09,1, 11.9,1,1, 8.538, 10586.521, 393.737, 52765.896 23/09/25,07:01:31,12,09,1, 11.9,1,1, 8.538, 10586.523, 393.742, 52765.906 23/09/25,07:01:31,13,09,1, 11.9,1,1, 8.538, 10586.515, 393.748, 52765.869 23/09/25,07:01:31,14,09,1, 11.9,1,1, 8.538, 10586.500, 393.780, 52765.862 23/09/25,07:01:31,15,09,1, 11.9,1,1, 8.538, 10586.538, 393.790, 52765.882 23/09/25,07:01:31,16,09,1, 11.9,1,1, 8.538, 10586.522, 393.819, 52765.881 23/09/25,07:01:31,17,09,1, 11.9,1,1, 8.538, 10586.520, 393.840, 52765.910 23/09/25,07:01:31,18,09,1, 11.9,1,1, 8.538, 10586.500, 393.850, 52765.883 23/09/25,07:01:31,19,09,1, 11.9,1,1, 8.538, 10586.498, 393.836, 52765.919 23/09/25,07:01:32,00,09,1, 11.8,1,1, 8.540, 10586.491, 393.836, 52765.919 23/09/25,07:01:32,01,09,1, 11.8,1,1, 8.540, 10586.507, 393.904, 52765.925 23/09/25,07:01:32,02,09,1, 11.8,1,1, 8.540, 10586.470, 393.928, 52765.889 23/09/25,07:01:32,03,09,1, 11.8,1,1, 8.540, 10586.487, 393.922, 52765.894 23/09/25,07:01:32,04,09,1, 11.8,1,1, 8.540, 10586.461, 393.947, 52765.870 23/09/25,07:01:32,05,09,1, 11.8,1,1, 8.540, 10586.480, 393.962, 52765.907 23/09/25,07:01:32,06,09,1, 11.8,1,1, 8.540, 10586.459, 393.978, 52765.927 23/09/25,07:01:32,07,09,1, 11.8,1,1, 8.540, 10586.470, 393.974, 52765.946 23/09/25,07:01:32,08,09,1, 11.8,1,1, 8.540, 10586.432, 394.013, 52765.902 23/09/25,07:01:32,09,09,1, 11.8,1,1, 8.540, 10586.453, 394.021, 52765.951 23/09/25,07:01:32,10,09,1, 11.8,1,1, 8.540, 10586.445, 394.051, 52765.944 23/09/25,07:01:32,11,09,1, 11.8,1,1, 8.540, 10586.433, 394.056, 52765.922 23/09/25,07:01:32,12,09,1, 11.8,1,1, 8.540, 10586.424, 394.078, 52765.937 23/09/25,07:01:32,13,09,1, 11.8,1,1, 8.540, 10586.419, 394.064, 52765.956 23/09/25,07:01:32,14,09,1, 11.8,1,1, 8.540, 10586.414, 394.103, 52765.947 23/09/25,07:01:32,15,09,1, 11.8,1,1, 8.540, 10586.392, 394.097, 52765.938 23/09/25,07:01:32,16,09,1, 11.8,1,1, 8.540, 10586.403, 394.134, 52765.950 23/09/25,07:01:32,17,09,1, 11.8,1,1, 8.540, 10586.383, 394.172, 52765.938 23/09/25,07:01:32,18,09,1, 11.8,1,1, 8.540, 10586.367, 394.178, 52765.912 23/09/25,07:01:32,19,09,1, 11.8,1,1, 8.540, 10586.351, 394.199, 52765.945 23/09/25,07:01:33,00,08,1, 11.9,1,1, 8.538, 10586.349, 394.199, 52765.945 23/09/25,07:01:33,01,08,1, 11.9,1,1, 8.538, 10586.340, 394.221, 52765.962 23/09/25,07:01:33,02,08,1, 11.9,1,1, 8.538, 10586.339, 394.263, 52765.931 23/09/25,07:01:33,03,08,1, 11.9,1,1, 8.538, 10586.305, 394.274, 52765.926 23/09/25,07:01:33,04,08,1, 11.9,1,1, 8.538, 10586.326, 394.290, 52765.950 23/09/25,07:01:33,05,08,1, 11.9,1,1, 8.538, 10586.288, 394.287, 52765.961 23/09/25,07:01:33,06,08,1, 11.9,1,1, 8.538, 10586.294, 394.297, 52765.948 23/09/25,07:01:33,07,08,1, 11.9,1,1, 8.538, 10586.278, 394.334, 52766.012 23/09/25,07:01:33,08,08,1, 11.9,1,1, 8.538, 10586.253, 394.336, 52765.977 23/09/25,07:01:33,09,08,1, 11.9,1,1, 8.538, 10586.257, 394.353, 52765.977 23/09/25,07:01:33,10,08,1, 11.9,1,1, 8.538, 10586.243, 394.342, 52765.964 23/09/25,07:01:33,11,08,1, 11.9,1,1, 8.538, 10586.229, 394.367, 52765.959 23/09/25,07:01:33,12,08,1, 11.9,1,1, 8.538, 10586.199, 394.388, 52765.984 23/09/25,07:01:33,13,08,1, 11.9,1,1, 8.538, 10586.207, 394.428, 52765.976 23/09/25,07:01:33,14,08,1, 11.9,1,1, 8.538, 10586.212, 394.413, 52765.974 23/09/25,07:01:33,15,08,1, 11.9,1,1, 8.538, 10586.193, 394.422, 52766.001 23/09/25,07:01:33,16,08,1, 11.9,1,1, 8.538, 10586.194, 394.412, 52765.982 23/09/25,07:01:33,17,08,1, 11.9,1,1, 8.538, 10586.185, 394.443, 52765.995 23/09/25,07:01:33,18,08,1, 11.9,1,1, 8.538, 10586.150, 394.446, 52765.985 23/09/25,07:01:33,19,08,1, 11.9,1,1, 8.538, 10586.152, 394.461, 52765.973 23/09/25,07:01:34,00,09,1, 11.8,1,1, 8.537, 10586.149, 394.461, 52765.973 23/09/25,07:01:34,01,09,1, 11.8,1,1, 8.537, 10586.138, 394.450, 52765.977 23/09/25,07:01:34,02,09,1, 11.8,1,1, 8.537, 10586.117, 394.464, 52765.996 23/09/25,07:01:34,03,09,1, 11.8,1,1, 8.537, 10586.149, 394.477, 52765.981 23/09/25,07:01:34,04,09,1, 11.8,1,1, 8.537, 10586.109, 394.487, 52765.962 23/09/25,07:01:34,05,09,1, 11.8,1,1, 8.537, 10586.100, 394.488, 52765.987 23/09/25,07:01:34,06,09,1, 11.8,1,1, 8.537, 10586.103, 394.493, 52765.994 23/09/25,07:01:34,07,09,1, 11.8,1,1, 8.537, 10586.092, 394.493, 52765.962 23/09/25,07:01:34,08,09,1, 11.8,1,1, 8.537, 10586.079, 394.514, 52765.980 23/09/25,07:01:34,09,09,1, 11.8,1,1, 8.537, 10586.081, 394.527, 52765.999 23/09/25,07:01:34,10,09,1, 11.8,1,1, 8.537, 10586.067, 394.530, 52765.995 23/09/25,07:01:34,11,09,1, 11.8,1,1, 8.537, 10586.078, 394.521, 52766.004 23/09/25,07:01:34,12,09,1, 11.8,1,1, 8.537, 10586.055, 394.551, 52765.977 23/09/25,07:01:34,13,09,1, 11.8,1,1, 8.537, 10586.044, 394.557, 52766.211 23/09/25,07:01:34,14,09,1, 11.8,1,1, 8.537, 10586.067, 394.553, 52765.933 23/09/25,07:01:34,15,09,1, 11.8,1,1, 8.537, 10586.024, 394.541, 52765.982 23/09/25,07:01:34,16,09,1, 11.8,1,1, 8.537, 10586.016, 394.564, 52765.959 23/09/25,07:01:34,17,09,1, 11.8,1,1, 8.537, 10586.008, 394.564, 52765.977 23/09/25,07:01:34,18,09,1, 11.8,1,1, 8.537, 10585.998, 394.567, 52765.991 23/09/25,07:01:34,19,09,1, 11.8,1,1, 8.537, 10585.983, 394.570, 52766.003 23/09/25,07:01:35,00,09,1, 11.9,1,1, 8.541, 10585.982, 394.570, 52766.003 23/09/25,07:01:35,01,09,1, 11.9,1,1, 8.541, 10585.983, 394.598, 52765.992 23/09/25,07:01:35,02,09,1, 11.9,1,1, 8.541, 10586.006, 394.602, 52765.955 23/09/25,07:01:35,03,09,1, 11.9,1,1, 8.541, 10585.955, 394.605, 52765.931 23/09/25,07:01:35,04,09,1, 11.9,1,1, 8.541, 10585.954, 394.617, 52765.977 23/09/25,07:01:35,05,09,1, 11.9,1,1, 8.541, 10585.942, 394.630, 52765.967 23/09/25,07:01:35,06,09,1, 11.9,1,1, 8.541, 10585.927, 394.642, 52766.002 23/09/25,07:01:35,07,09,1, 11.9,1,1, 8.541, 10585.919, 394.629, 52765.994 23/09/25,07:01:35,08,09,1, 11.9,1,1, 8.541, 10585.921, 394.628, 52766.025 23/09/25,07:01:35,09,09,1, 11.9,1,1, 8.541, 10585.892, 394.637, 52766.002 23/09/25,07:01:35,10,09,1, 11.9,1,1, 8.541, 10585.897, 394.652, 52765.981 23/09/25,07:01:35,11,09,1, 11.9,1,1, 8.541, 10585.877, 394.645, 52765.980 23/09/25,07:01:35,12,09,1, 11.9,1,1, 8.541, 10585.882, 394.652, 52765.980 23/09/25,07:01:35,13,09,1, 11.9,1,1, 8.541, 10585.878, 394.618, 52766.026 23/09/25,07:01:35,14,09,1, 11.9,1,1, 8.541, 10585.867, 394.663, 52765.969 23/09/25,07:01:35,15,09,1, 11.9,1,1, 8.541, 10585.856, 394.655, 52765.965 23/09/25,07:01:35,16,09,1, 11.9,1,1, 8.541, 10585.848, 394.678, 52765.997 23/09/25,07:01:35,17,09,1, 11.9,1,1, 8.541, 10585.836, 394.682, 52765.978 23/09/25,07:01:35,18,09,1, 11.9,1,1, 8.541, 10585.825, 394.672, 52765.991 23/09/25,07:01:35,19,09,1, 11.9,1,1, 8.541, 10585.822, 394.697, 52765.994 23/09/25,07:01:36,00,07,1, 11.8,1,1, 8.537, 10585.815, 394.697, 52765.994 23/09/25,07:01:36,01,07,1, 11.8,1,1, 8.537, 10585.796, 394.672, 52766.013 23/09/25,07:01:36,02,07,1, 11.8,1,1, 8.537, 10585.799, 394.694, 52766.012 23/09/25,07:01:36,03,07,1, 11.8,1,1, 8.537, 10585.785, 394.673, 52766.011 23/09/25,07:01:36,04,07,1, 11.8,1,1, 8.537, 10585.766, 394.656, 52765.993 23/09/25,07:01:36,05,07,1, 11.8,1,1, 8.537, 10585.756, 394.695, 52766.005 23/09/25,07:01:36,06,07,1, 11.8,1,1, 8.537, 10585.752, 394.698, 52766.014 23/09/25,07:01:36,07,07,1, 11.8,1,1, 8.537, 10585.724, 394.699, 52765.982 23/09/25,07:01:36,08,07,1, 11.8,1,1, 8.537, 10585.712, 394.693, 52766.005 23/09/25,07:01:36,09,07,1, 11.8,1,1, 8.537, 10585.721, 394.666, 52766.009 23/09/25,07:01:36,10,07,1, 11.8,1,1, 8.537, 10585.702, 394.691, 52765.981 23/09/25,07:01:36,11,07,1, 11.8,1,1, 8.537, 10585.698, 394.710, 52765.990 23/09/25,07:01:36,12,07,1, 11.8,1,1, 8.537, 10585.690, 394.707, 52766.001 23/09/25,07:01:36,13,07,1, 11.8,1,1, 8.537, 10585.730, 394.699, 52766.031 23/09/25,07:01:36,14,07,1, 11.8,1,1, 8.537, 10585.674, 394.730, 52766.167 23/09/25,07:01:36,15,07,1, 11.8,1,1, 8.537, 10585.698, 394.696, 52765.947 23/09/25,07:01:36,16,07,1, 11.8,1,1, 8.537, 10585.646, 394.707, 52765.987 23/09/25,07:01:36,17,07,1, 11.8,1,1, 8.537, 10585.653, 394.720, 52765.992 23/09/25,07:01:36,18,07,1, 11.8,1,1, 8.537, 10585.640, 394.737, 52766.035 23/09/25,07:01:36,19,07,1, 11.8,1,1, 8.537, 10585.619, 394.730, 52766.042 23/09/25,07:01:37,00,07,1, 11.9,1,1, 8.540, 10585.614, 394.730, 52766.042 23/09/25,07:01:37,01,07,1, 11.9,1,1, 8.540, 10585.589, 394.723, 52766.043 23/09/25,07:01:37,02,07,1, 11.9,1,1, 8.540, 10585.581, 394.739, 52766.035 23/09/25,07:01:37,03,07,1, 11.9,1,1, 8.540, 10585.574, 394.767, 52766.023 23/09/25,07:01:37,04,07,1, 11.9,1,1, 8.540, 10585.552, 394.774, 52766.017 23/09/25,07:01:37,05,07,1, 11.9,1,1, 8.540, 10585.531, 394.786, 52766.020 23/09/25,07:01:37,06,07,1, 11.9,1,1, 8.540, 10585.515, 394.783, 52766.023 23/09/25,07:01:37,07,07,1, 11.9,1,1, 8.540, 10585.523, 394.812, 52766.060 23/09/25,07:01:37,08,07,1, 11.9,1,1, 8.540, 10585.495, 394.810, 52766.026 23/09/25,07:01:37,09,07,1, 11.9,1,1, 8.540, 10585.497, 394.831, 52766.067 23/09/25,07:01:37,10,07,1, 11.9,1,1, 8.540, 10585.494, 394.797, 52766.102 23/09/25,07:01:37,11,07,1, 11.9,1,1, 8.540, 10585.507, 394.766, 52765.889 23/09/25,07:01:37,12,07,1, 11.9,1,1, 8.540, 10585.444, 394.799, 52766.022 23/09/25,07:01:37,13,07,1, 11.9,1,1, 8.540, 10585.427, 394.816, 52766.063 23/09/25,07:01:37,14,07,1, 11.9,1,1, 8.540, 10585.423, 394.826, 52766.081 23/09/25,07:01:37,15,07,1, 11.9,1,1, 8.540, 10585.429, 394.823, 52766.077 23/09/25,07:01:37,16,07,1, 11.9,1,1, 8.540, 10585.386, 394.832, 52766.109 23/09/25,07:01:37,17,07,1, 11.9,1,1, 8.540, 10585.400, 394.850, 52766.062 23/09/25,07:01:37,18,07,1, 11.9,1,1, 8.540, 10585.380, 394.852, 52766.082 23/09/25,07:01:37,19,07,1, 11.9,1,1, 8.540, 10585.351, 394.834, 52766.101 23/09/25,07:01:38,00,07,1, 11.9,1,1, 8.544, 10585.347, 394.834, 52766.101 23/09/25,07:01:38,01,07,1, 11.9,1,1, 8.544, 10585.346, 394.851, 52766.093 23/09/25,07:01:38,02,07,1, 11.9,1,1, 8.544, 10585.321, 394.882, 52766.075 23/09/25,07:01:38,03,07,1, 11.9,1,1, 8.544, 10585.311, 394.894, 52766.102 23/09/25,07:01:38,04,07,1, 11.9,1,1, 8.544, 10585.284, 394.895, 52766.095 23/09/25,07:01:38,05,07,1, 11.9,1,1, 8.544, 10585.287, 394.922, 52766.097 23/09/25,07:01:38,06,07,1, 11.9,1,1, 8.544, 10585.269, 394.904, 52766.114 23/09/25,07:01:38,07,07,1, 11.9,1,1, 8.544, 10585.254, 394.921, 52766.108 23/09/25,07:01:38,08,07,1, 11.9,1,1, 8.544, 10585.255, 394.938, 52766.117 23/09/25,07:01:38,09,07,1, 11.9,1,1, 8.544, 10585.204, 394.941, 52766.114 23/09/25,07:01:38,10,07,1, 11.9,1,1, 8.544, 10585.202, 394.961, 52766.131 23/09/25,07:01:38,11,07,1, 11.9,1,1, 8.544, 10585.177, 394.944, 52766.152 23/09/25,07:01:38,12,07,1, 11.9,1,1, 8.544, 10585.182, 394.956, 52766.073 23/09/25,07:01:38,13,07,1, 11.9,1,1, 8.544, 10585.149, 394.959, 52766.108 23/09/25,07:01:38,14,07,1, 11.9,1,1, 8.544, 10585.143, 394.971, 52766.126 23/09/25,07:01:38,15,07,1, 11.9,1,1, 8.544, 10585.128, 394.962, 52766.133 23/09/25,07:01:38,16,07,1, 11.9,1,1, 8.544, 10585.135, 394.967, 52766.117 23/09/25,07:01:38,17,07,1, 11.9,1,1, 8.544, 10585.087, 394.972, 52766.146 23/09/25,07:01:38,18,07,1, 11.9,1,1, 8.544, 10585.092, 394.985, 52766.140 23/09/25,07:01:38,19,07,1, 11.9,1,1, 8.544, 10585.070, 394.984, 52766.132 23/09/25,07:01:39,00,07,1, 11.9,1,1, 8.542, 10585.064, 394.984, 52766.132 23/09/25,07:01:39,01,07,1, 11.9,1,1, 8.542, 10585.038, 394.985, 52766.120 23/09/25,07:01:39,02,07,1, 11.9,1,1, 8.542, 10585.016, 395.027, 52766.106 23/09/25,07:01:39,03,07,1, 11.9,1,1, 8.542, 10585.043, 395.012, 52766.130 23/09/25,07:01:39,04,07,1, 11.9,1,1, 8.542, 10585.008, 395.032, 52766.104 23/09/25,07:01:39,05,07,1, 11.9,1,1, 8.542, 10585.028, 395.063, 52766.340 23/09/25,07:01:39,06,07,1, 11.9,1,1, 8.542, 10584.990, 395.057, 52766.053 23/09/25,07:01:39,07,07,1, 11.9,1,1, 8.542, 10584.930, 395.057, 52766.116 23/09/25,07:01:39,08,07,1, 11.9,1,1, 8.542, 10584.936, 395.067, 52766.151 23/09/25,07:01:39,09,07,1, 11.9,1,1, 8.542, 10584.928, 395.055, 52766.105 23/09/25,07:01:39,10,07,1, 11.9,1,1, 8.542, 10584.913, 395.071, 52766.113 23/09/25,07:01:39,11,07,1, 11.9,1,1, 8.542, 10584.904, 395.079, 52766.161 23/09/25,07:01:39,12,07,1, 11.9,1,1, 8.542, 10584.898, 395.092, 52766.127 23/09/25,07:01:39,13,07,1, 11.9,1,1, 8.542, 10584.877, 395.086, 52766.149 23/09/25,07:01:39,14,07,1, 11.9,1,1, 8.542, 10584.842, 395.112, 52766.171 23/09/25,07:01:39,15,07,1, 11.9,1,1, 8.542, 10584.821, 395.109, 52766.121 23/09/25,07:01:39,16,07,1, 11.9,1,1, 8.542, 10584.830, 395.119, 52766.158 23/09/25,07:01:39,17,07,1, 11.9,1,1, 8.542, 10584.817, 395.154, 52766.174 23/09/25,07:01:39,18,07,1, 11.9,1,1, 8.542, 10584.812, 395.134, 52766.176 23/09/25,07:01:39,19,07,1, 11.9,1,1, 8.542, 10584.795, 395.156, 52766.211 23/09/25,07:01:40,00,07,1, 11.9,1,1, 8.540, 10584.788, 395.156, 52766.211 23/09/25,07:01:40,01,07,1, 11.9,1,1, 8.540, 10584.745, 395.162, 52766.187 23/09/25,07:01:40,02,07,1, 11.9,1,1, 8.540, 10584.764, 395.182, 52766.206 23/09/25,07:01:40,03,07,1, 11.9,1,1, 8.540, 10584.730, 395.188, 52766.224 23/09/25,07:01:40,04,07,1, 11.9,1,1, 8.540, 10584.695, 395.181, 52766.208 23/09/25,07:01:40,05,07,1, 11.9,1,1, 8.540, 10584.679, 395.190, 52766.202 23/09/25,07:01:40,06,07,1, 11.9,1,1, 8.540, 10584.674, 395.194, 52766.252 23/09/25,07:01:40,07,07,1, 11.9,1,1, 8.540, 10584.667, 395.235, 52766.249 23/09/25,07:01:40,08,07,1, 11.9,1,1, 8.540, 10584.660, 395.246, 52766.231 23/09/25,07:01:40,09,07,1, 11.9,1,1, 8.540, 10584.626, 395.246, 52766.220 23/09/25,07:01:40,10,07,1, 11.9,1,1, 8.540, 10584.610, 395.255, 52766.239 23/09/25,07:01:40,11,07,1, 11.9,1,1, 8.540, 10584.582, 395.241, 52766.265 23/09/25,07:01:40,12,07,1, 11.9,1,1, 8.540, 10584.624, 395.250, 52766.250 23/09/25,07:01:40,13,07,1, 11.9,1,1, 8.540, 10584.587, 395.270, 52766.276 23/09/25,07:01:40,14,07,1, 11.9,1,1, 8.540, 10584.568, 395.283, 52766.261 23/09/25,07:01:40,15,07,1, 11.9,1,1, 8.540, 10584.555, 395.274, 52766.275 23/09/25,07:01:40,16,07,1, 11.9,1,1, 8.540, 10584.538, 395.291, 52766.273 23/09/25,07:01:40,17,07,1, 11.9,1,1, 8.540, 10584.516, 395.292, 52766.308 23/09/25,07:01:40,18,07,1, 11.9,1,1, 8.540, 10584.493, 395.300, 52766.262 23/09/25,07:01:40,19,07,1, 11.9,1,1, 8.540, 10584.501, 395.311, 52766.291 23/09/25,07:01:41,00,07,1, 11.8,1,1, 8.541, 10584.496, 395.311, 52766.291 23/09/25,07:01:41,01,07,1, 11.8,1,1, 8.541, 10584.466, 395.323, 52766.333 23/09/25,07:01:41,02,07,1, 11.8,1,1, 8.541, 10584.486, 395.331, 52766.295 23/09/25,07:01:41,03,07,1, 11.8,1,1, 8.541, 10584.446, 395.328, 52766.123 23/09/25,07:01:41,04,07,1, 11.8,1,1, 8.541, 10584.446, 395.366, 52766.396 23/09/25,07:01:41,05,07,1, 11.8,1,1, 8.541, 10584.460, 395.345, 52766.349 23/09/25,07:01:41,06,07,1, 11.8,1,1, 8.541, 10584.431, 395.334, 52766.302 23/09/25,07:01:41,07,07,1, 11.8,1,1, 8.541, 10584.431, 395.369, 52766.350 23/09/25,07:01:41,08,07,1, 11.8,1,1, 8.541, 10584.412, 395.379, 52766.323 23/09/25,07:01:41,09,07,1, 11.8,1,1, 8.541, 10584.407, 395.396, 52766.338 23/09/25,07:01:41,10,07,1, 11.8,1,1, 8.541, 10584.388, 395.372, 52766.299 23/09/25,07:01:41,11,07,1, 11.8,1,1, 8.541, 10584.374, 395.362, 52766.311 23/09/25,07:01:41,12,07,1, 11.8,1,1, 8.541, 10584.356, 395.392, 52766.290 23/09/25,07:01:41,13,07,1, 11.8,1,1, 8.541, 10584.367, 395.373, 52766.358 23/09/25,07:01:41,14,07,1, 11.8,1,1, 8.541, 10584.344, 395.364, 52766.294 23/09/25,07:01:41,15,07,1, 11.8,1,1, 8.541, 10584.350, 395.384, 52766.322 23/09/25,07:01:41,16,07,1, 11.8,1,1, 8.541, 10584.311, 395.366, 52766.309 23/09/25,07:01:41,17,07,1, 11.8,1,1, 8.541, 10584.317, 395.363, 52766.312 23/09/25,07:01:41,18,07,1, 11.8,1,1, 8.541, 10584.298, 395.380, 52766.317 23/09/25,07:01:41,19,07,1, 11.8,1,1, 8.541, 10584.297, 395.384, 52766.303 23/09/25,07:01:42,00,07,1, 11.8,1,1, 8.544, 10584.296, 395.384, 52766.303 23/09/25,07:01:42,01,07,1, 11.8,1,1, 8.544, 10584.289, 395.383, 52766.307 23/09/25,07:01:42,02,07,1, 11.8,1,1, 8.544, 10584.268, 395.390, 52766.289 23/09/25,07:01:42,03,07,1, 11.8,1,1, 8.544, 10584.270, 395.397, 52766.291 23/09/25,07:01:42,04,07,1, 11.8,1,1, 8.544, 10584.251, 395.398, 52766.325 23/09/25,07:01:42,05,07,1, 11.8,1,1, 8.544, 10584.246, 395.411, 52766.304 23/09/25,07:01:42,06,07,1, 11.8,1,1, 8.544, 10584.212, 395.418, 52766.310 23/09/25,07:01:42,07,07,1, 11.8,1,1, 8.544, 10584.204, 395.391, 52766.287 23/09/25,07:01:42,08,07,1, 11.8,1,1, 8.544, 10584.196, 395.417, 52766.292 23/09/25,07:01:42,09,07,1, 11.8,1,1, 8.544, 10584.184, 395.447, 52766.279 23/09/25,07:01:42,10,07,1, 11.8,1,1, 8.544, 10584.160, 395.458, 52766.350 23/09/25,07:01:42,11,07,1, 11.8,1,1, 8.544, 10584.154, 395.444, 52766.324 23/09/25,07:01:42,12,07,1, 11.8,1,1, 8.544, 10584.131, 395.443, 52766.308 23/09/25,07:01:42,13,07,1, 11.8,1,1, 8.544, 10584.125, 395.459, 52766.309 23/09/25,07:01:42,14,07,1, 11.8,1,1, 8.544, 10584.125, 395.470, 52766.312 23/09/25,07:01:42,15,07,1, 11.8,1,1, 8.544, 10584.118, 395.471, 52766.345 23/09/25,07:01:42,16,07,1, 11.8,1,1, 8.544, 10584.089, 395.459, 52766.323 23/09/25,07:01:42,17,07,1, 11.8,1,1, 8.544, 10584.103, 395.482, 52766.307 23/09/25,07:01:42,18,07,1, 11.8,1,1, 8.544, 10584.087, 395.477, 52766.345 23/09/25,07:01:42,19,07,1, 11.8,1,1, 8.544, 10584.092, 395.479, 52766.388 23/09/25,07:01:43,00,08,1, 11.9,1,1, 8.539, 10584.087, 395.479, 52766.388 23/09/25,07:01:43,01,08,1, 11.9,1,1, 8.539, 10584.044, 395.497, 52766.374 23/09/25,07:01:43,02,08,1, 11.9,1,1, 8.539, 10584.061, 395.507, 52766.326 23/09/25,07:01:43,03,08,1, 11.9,1,1, 8.539, 10584.037, 395.510, 52766.330 23/09/25,07:01:43,04,08,1, 11.9,1,1, 8.539, 10584.037, 395.526, 52766.338 23/09/25,07:01:43,05,08,1, 11.9,1,1, 8.539, 10583.997, 395.556, 52766.363 23/09/25,07:01:43,06,08,1, 11.9,1,1, 8.539, 10584.007, 395.545, 52766.359 23/09/25,07:01:43,07,08,1, 11.9,1,1, 8.539, 10583.994, 395.531, 52766.351 23/09/25,07:01:43,08,08,1, 11.9,1,1, 8.539, 10583.959, 395.542, 52766.345 23/09/25,07:01:43,09,08,1, 11.9,1,1, 8.539, 10583.938, 395.551, 52766.361 23/09/25,07:01:43,10,08,1, 11.9,1,1, 8.539, 10583.938, 395.542, 52766.350 23/09/25,07:01:43,11,08,1, 11.9,1,1, 8.539, 10583.934, 395.584, 52766.384 23/09/25,07:01:43,12,08,1, 11.9,1,1, 8.539, 10583.921, 395.577, 52766.391 23/09/25,07:01:43,13,08,1, 11.9,1,1, 8.539, 10583.889, 395.562, 52766.385 23/09/25,07:01:43,14,08,1, 11.9,1,1, 8.539, 10583.887, 395.568, 52766.371 23/09/25,07:01:43,15,08,1, 11.9,1,1, 8.539, 10583.868, 395.583, 52766.391 23/09/25,07:01:43,16,08,1, 11.9,1,1, 8.539, 10583.874, 395.586, 52766.410 23/09/25,07:01:43,17,08,1, 11.9,1,1, 8.539, 10583.853, 395.592, 52766.382 23/09/25,07:01:43,18,08,1, 11.9,1,1, 8.539, 10583.856, 395.604, 52766.359 23/09/25,07:01:43,19,08,1, 11.9,1,1, 8.539, 10583.817, 395.602, 52766.381 23/09/25,07:01:44,00,09,1, 11.9,1,1, 8.539, 10583.812, 395.602, 52766.381 23/09/25,07:01:44,01,09,1, 11.9,1,1, 8.539, 10583.805, 395.594, 52766.417 23/09/25,07:01:44,02,09,1, 11.9,1,1, 8.539, 10583.769, 395.597, 52766.393 23/09/25,07:01:44,03,09,1, 11.9,1,1, 8.539, 10583.773, 395.610, 52766.386 23/09/25,07:01:44,04,09,1, 11.9,1,1, 8.539, 10583.763, 395.599, 52766.388 23/09/25,07:01:44,05,09,1, 11.9,1,1, 8.539, 10583.742, 395.622, 52766.380 23/09/25,07:01:44,06,09,1, 11.9,1,1, 8.539, 10583.742, 395.627, 52766.405 23/09/25,07:01:44,07,09,1, 11.9,1,1, 8.539, 10583.692, 395.614, 52766.398 23/09/25,07:01:44,08,09,1, 11.9,1,1, 8.539, 10583.705, 395.602, 52766.405 23/09/25,07:01:44,09,09,1, 11.9,1,1, 8.539, 10583.702, 395.632, 52766.382 23/09/25,07:01:44,10,09,1, 11.9,1,1, 8.539, 10583.670, 395.639, 52766.399 23/09/25,07:01:44,11,09,1, 11.9,1,1, 8.539, 10583.635, 395.607, 52766.364 23/09/25,07:01:44,12,09,1, 11.9,1,1, 8.539, 10583.650, 395.657, 52766.393 23/09/25,07:01:44,13,09,1, 11.9,1,1, 8.539, 10583.622, 395.635, 52766.420 23/09/25,07:01:44,14,09,1, 11.9,1,1, 8.539, 10583.602, 395.638, 52766.418 23/09/25,07:01:44,15,09,1, 11.9,1,1, 8.539, 10583.611, 395.622, 52766.434 23/09/25,07:01:44,16,09,1, 11.9,1,1, 8.539, 10583.597, 395.623, 52766.366 23/09/25,07:01:44,17,09,1, 11.9,1,1, 8.539, 10583.585, 395.657, 52766.430 23/09/25,07:01:44,18,09,1, 11.9,1,1, 8.539, 10583.573, 395.664, 52766.373 23/09/25,07:01:44,19,09,1, 11.9,1,1, 8.539, 10583.548, 395.658, 52766.402 23/09/25,07:01:45,00,08,1, 11.8,1,1, 8.543, 10583.545, 395.658, 52766.402 23/09/25,07:01:45,01,08,1, 11.8,1,1, 8.543, 10583.522, 395.644, 52766.399 23/09/25,07:01:45,02,08,1, 11.8,1,1, 8.543, 10583.483, 395.640, 52766.404 23/09/25,07:01:45,03,08,1, 11.8,1,1, 8.543, 10583.500, 395.645, 52766.448 23/09/25,07:01:45,04,08,1, 11.8,1,1, 8.543, 10583.476, 395.653, 52766.439 23/09/25,07:01:45,05,08,1, 11.8,1,1, 8.543, 10583.472, 395.631, 52766.419 23/09/25,07:01:45,06,08,1, 11.8,1,1, 8.543, 10583.422, 395.632, 52766.409 23/09/25,07:01:45,07,08,1, 11.8,1,1, 8.543, 10583.426, 395.642, 52766.387 23/09/25,07:01:45,08,08,1, 11.8,1,1, 8.543, 10583.406, 395.632, 52766.381 23/09/25,07:01:45,09,08,1, 11.8,1,1, 8.543, 10583.407, 395.660, 52766.361 23/09/25,07:01:45,10,08,1, 11.8,1,1, 8.543, 10583.355, 395.668, 52766.454 23/09/25,07:01:45,11,08,1, 11.8,1,1, 8.543, 10583.345, 395.668, 52766.446 23/09/25,07:01:45,12,08,1, 11.8,1,1, 8.543, 10583.334, 395.671, 52766.434 23/09/25,07:01:45,13,08,1, 11.8,1,1, 8.543, 10583.338, 395.686, 52766.438 23/09/25,07:01:45,14,08,1, 11.8,1,1, 8.543, 10583.308, 395.684, 52766.445 23/09/25,07:01:45,15,08,1, 11.8,1,1, 8.543, 10583.317, 395.683, 52766.444 23/09/25,07:01:45,16,08,1, 11.8,1,1, 8.543, 10583.281, 395.684, 52766.452 23/09/25,07:01:45,17,08,1, 11.8,1,1, 8.543, 10583.263, 395.676, 52766.414 23/09/25,07:01:45,18,08,1, 11.8,1,1, 8.543, 10583.234, 395.685, 52766.414 23/09/25,07:01:45,19,08,1, 11.8,1,1, 8.543, 10583.210, 395.682, 52766.451 23/09/25,07:01:46,00,08,1, 11.9,1,1, 8.541, 10583.203, 395.682, 52766.451 23/09/25,07:01:46,01,08,1, 11.9,1,1, 8.541, 10583.192, 395.686, 52766.443 23/09/25,07:01:46,02,08,1, 11.9,1,1, 8.541, 10583.169, 395.682, 52766.420 23/09/25,07:01:46,03,08,1, 11.9,1,1, 8.541, 10583.138, 395.710, 52766.465 23/09/25,07:01:46,04,08,1, 11.9,1,1, 8.541, 10583.119, 395.696, 52766.441 23/09/25,07:01:46,05,08,1, 11.9,1,1, 8.541, 10583.101, 395.687, 52766.458 23/09/25,07:01:46,06,08,1, 11.9,1,1, 8.541, 10583.074, 395.697, 52766.453 23/09/25,07:01:46,07,08,1, 11.9,1,1, 8.541, 10583.078, 395.703, 52766.431 23/09/25,07:01:46,08,08,1, 11.9,1,1, 8.541, 10583.034, 395.716, 52766.458 23/09/25,07:01:46,09,08,1, 11.9,1,1, 8.541, 10583.042, 395.713, 52766.448 23/09/25,07:01:46,10,08,1, 11.9,1,1, 8.541, 10583.004, 395.708, 52766.469 23/09/25,07:01:46,11,08,1, 11.9,1,1, 8.541, 10582.966, 395.706, 52766.435 23/09/25,07:01:46,12,08,1, 11.9,1,1, 8.541, 10582.950, 395.678, 52766.462 23/09/25,07:01:46,13,08,1, 11.9,1,1, 8.541, 10582.940, 395.695, 52766.479 23/09/25,07:01:46,14,08,1, 11.9,1,1, 8.541, 10582.910, 395.703, 52766.464 23/09/25,07:01:46,15,08,1, 11.9,1,1, 8.541, 10582.909, 395.695, 52766.449 23/09/25,07:01:46,16,08,1, 11.9,1,1, 8.541, 10582.879, 395.685, 52766.444 23/09/25,07:01:46,17,08,1, 11.9,1,1, 8.541, 10582.840, 395.693, 52766.459 23/09/25,07:01:46,18,08,1, 11.9,1,1, 8.541, 10582.826, 395.684, 52766.425 23/09/25,07:01:46,19,08,1, 11.9,1,1, 8.541, 10582.793, 395.671, 52766.439 23/09/25,07:01:47,00,08,1, 11.9,1,1, 8.544, 10582.786, 395.671, 52766.439 23/09/25,07:01:47,01,08,1, 11.9,1,1, 8.544, 10582.740, 395.663, 52766.465 23/09/25,07:01:47,02,08,1, 11.9,1,1, 8.544, 10582.760, 395.687, 52766.483 23/09/25,07:01:47,03,08,1, 11.9,1,1, 8.544, 10582.712, 395.684, 52766.494 23/09/25,07:01:47,04,08,1, 11.9,1,1, 8.544, 10582.711, 395.674, 52766.461 23/09/25,07:01:47,05,08,1, 11.9,1,1, 8.544, 10582.681, 395.673, 52766.457 23/09/25,07:01:47,06,08,1, 11.9,1,1, 8.544, 10582.645, 395.676, 52766.463 23/09/25,07:01:47,07,08,1, 11.9,1,1, 8.544, 10582.646, 395.672, 52766.472 23/09/25,07:01:47,08,08,1, 11.9,1,1, 8.544, 10582.610, 395.669, 52766.449 23/09/25,07:01:47,09,08,1, 11.9,1,1, 8.544, 10582.590, 395.690, 52766.506 23/09/25,07:01:47,10,08,1, 11.9,1,1, 8.544, 10582.569, 395.676, 52766.489 23/09/25,07:01:47,11,08,1, 11.9,1,1, 8.544, 10582.557, 395.686, 52766.471 23/09/25,07:01:47,12,08,1, 11.9,1,1, 8.544, 10582.529, 395.675, 52766.471 23/09/25,07:01:47,13,08,1, 11.9,1,1, 8.544, 10582.530, 395.666, 52766.467 23/09/25,07:01:47,14,08,1, 11.9,1,1, 8.544, 10582.495, 395.696, 52766.496 23/09/25,07:01:47,15,08,1, 11.9,1,1, 8.544, 10582.461, 395.692, 52766.483 23/09/25,07:01:47,16,08,1, 11.9,1,1, 8.544, 10582.446, 395.694, 52766.519 23/09/25,07:01:47,17,08,1, 11.9,1,1, 8.544, 10582.415, 395.708, 52766.513 23/09/25,07:01:47,18,08,1, 11.9,1,1, 8.544, 10582.392, 395.704, 52766.489 23/09/25,07:01:47,19,08,1, 11.9,1,1, 8.544, 10582.381, 395.700, 52766.492 23/09/25,07:01:48,00,08,1, 12.0,1,1, 8.541, 10582.377, 395.700, 52766.492 23/09/25,07:01:48,01,08,1, 12.0,1,1, 8.541, 10582.315, 395.700, 52766.485 23/09/25,07:01:48,02,08,1, 12.0,1,1, 8.541, 10582.326, 395.693, 52766.486 23/09/25,07:01:48,03,08,1, 12.0,1,1, 8.541, 10582.276, 395.718, 52766.489 23/09/25,07:01:48,04,08,1, 12.0,1,1, 8.541, 10582.273, 395.687, 52766.487 23/09/25,07:01:48,05,08,1, 12.0,1,1, 8.541, 10582.230, 395.690, 52766.500 23/09/25,07:01:48,06,08,1, 12.0,1,1, 8.541, 10582.205, 395.694, 52766.504 23/09/25,07:01:48,07,08,1, 12.0,1,1, 8.541, 10582.174, 395.706, 52766.514 23/09/25,07:01:48,08,08,1, 12.0,1,1, 8.541, 10582.152, 395.681, 52766.503 23/09/25,07:01:48,09,08,1, 12.0,1,1, 8.541, 10582.157, 395.685, 52766.518 23/09/25,07:01:48,10,08,1, 12.0,1,1, 8.541, 10582.112, 395.696, 52766.531 23/09/25,07:01:48,11,08,1, 12.0,1,1, 8.541, 10582.101, 395.690, 52766.533 23/09/25,07:01:48,12,08,1, 12.0,1,1, 8.541, 10582.088, 395.710, 52766.536 23/09/25,07:01:48,13,08,1, 12.0,1,1, 8.541, 10582.047, 395.701, 52766.542 23/09/25,07:01:48,14,08,1, 12.0,1,1, 8.541, 10582.028, 395.697, 52766.530 23/09/25,07:01:48,15,08,1, 12.0,1,1, 8.541, 10581.998, 395.717, 52766.505 23/09/25,07:01:48,16,08,1, 12.0,1,1, 8.541, 10581.972, 395.686, 52766.496 23/09/25,07:01:48,17,08,1, 12.0,1,1, 8.541, 10581.945, 395.705, 52766.553 23/09/25,07:01:48,18,08,1, 12.0,1,1, 8.541, 10581.942, 395.732, 52766.564 23/09/25,07:01:48,19,08,1, 12.0,1,1, 8.541, 10581.894, 395.714, 52766.562 23/09/25,07:01:49,00,08,1, 11.9,1,1, 8.541, 10581.893, 395.714, 52766.562 23/09/25,07:01:49,01,08,1, 11.9,1,1, 8.541, 10581.860, 395.717, 52766.566 23/09/25,07:01:49,02,08,1, 11.9,1,1, 8.541, 10581.833, 395.738, 52766.546 23/09/25,07:01:49,03,08,1, 11.9,1,1, 8.541, 10581.797, 395.715, 52766.569 23/09/25,07:01:49,04,08,1, 11.9,1,1, 8.541, 10581.783, 395.716, 52766.570 23/09/25,07:01:49,05,08,1, 11.9,1,1, 8.541, 10581.757, 395.738, 52766.570 23/09/25,07:01:49,06,08,1, 11.9,1,1, 8.541, 10581.741, 395.712, 52766.555 23/09/25,07:01:49,07,08,1, 11.9,1,1, 8.541, 10581.742, 395.749, 52766.561 23/09/25,07:01:49,08,08,1, 11.9,1,1, 8.541, 10581.697, 395.733, 52766.543 23/09/25,07:01:49,09,08,1, 11.9,1,1, 8.541, 10581.707, 395.736, 52766.550 23/09/25,07:01:49,10,08,1, 11.9,1,1, 8.541, 10581.677, 395.740, 52766.572 23/09/25,07:01:49,11,08,1, 11.9,1,1, 8.541, 10581.642, 395.749, 52766.577 23/09/25,07:01:49,12,08,1, 11.9,1,1, 8.541, 10581.621, 395.759, 52766.572 23/09/25,07:01:49,13,08,1, 11.9,1,1, 8.541, 10581.565, 395.780, 52766.570 23/09/25,07:01:49,14,08,1, 11.9,1,1, 8.541, 10581.577, 395.751, 52766.581 23/09/25,07:01:49,15,08,1, 11.9,1,1, 8.541, 10581.551, 395.747, 52766.599 23/09/25,07:01:49,16,08,1, 11.9,1,1, 8.541, 10581.548, 395.752, 52766.582 23/09/25,07:01:49,17,08,1, 11.9,1,1, 8.541, 10581.504, 395.758, 52766.581 23/09/25,07:01:49,18,08,1, 11.9,1,1, 8.541, 10581.494, 395.764, 52766.572 23/09/25,07:01:49,19,08,1, 11.9,1,1, 8.541, 10581.468, 395.758, 52766.545 23/09/25,07:01:50,00,09,1, 11.9,1,1, 8.540, 10581.467, 395.758, 52766.545 23/09/25,07:01:50,01,09,1, 11.9,1,1, 8.540, 10581.426, 395.756, 52766.584 23/09/25,07:01:50,02,09,1, 11.9,1,1, 8.540, 10581.411, 395.778, 52766.577 23/09/25,07:01:50,03,09,1, 11.9,1,1, 8.540, 10581.394, 395.800, 52766.615 23/09/25,07:01:50,04,09,1, 11.9,1,1, 8.540, 10581.380, 395.777, 52766.595 23/09/25,07:01:50,05,09,1, 11.9,1,1, 8.540, 10581.359, 395.812, 52766.604 23/09/25,07:01:50,06,09,1, 11.9,1,1, 8.540, 10581.334, 395.788, 52766.596 23/09/25,07:01:50,07,09,1, 11.9,1,1, 8.540, 10581.304, 395.795, 52766.625 23/09/25,07:01:50,08,09,1, 11.9,1,1, 8.540, 10581.297, 395.763, 52766.602 23/09/25,07:01:50,09,09,1, 11.9,1,1, 8.540, 10581.259, 395.813, 52766.655 23/09/25,07:01:50,10,09,1, 11.9,1,1, 8.540, 10581.240, 395.826, 52766.617 23/09/25,07:01:50,11,09,1, 11.9,1,1, 8.540, 10581.232, 395.800, 52766.602 23/09/25,07:01:50,12,09,1, 11.9,1,1, 8.540, 10581.190, 395.815, 52766.610 23/09/25,07:01:50,13,09,1, 11.9,1,1, 8.540, 10581.182, 395.814, 52766.609 23/09/25,07:01:50,14,09,1, 11.9,1,1, 8.540, 10581.167, 395.828, 52766.645 23/09/25,07:01:50,15,09,1, 11.9,1,1, 8.540, 10581.149, 395.810, 52766.618 23/09/25,07:01:50,16,09,1, 11.9,1,1, 8.540, 10581.118, 395.797, 52766.603 23/09/25,07:01:50,17,09,1, 11.9,1,1, 8.540, 10581.086, 395.803, 52766.618 23/09/25,07:01:50,18,09,1, 11.9,1,1, 8.540, 10581.093, 395.823, 52766.661 23/09/25,07:01:50,19,09,1, 11.9,1,1, 8.540, 10581.073, 395.823, 52766.644 23/09/25,07:01:51,00,08,1, 12.0,1,1, 8.541, 10581.067, 395.823, 52766.644 23/09/25,07:01:51,01,08,1, 12.0,1,1, 8.541, 10581.007, 395.828, 52766.619 23/09/25,07:01:51,02,08,1, 12.0,1,1, 8.541, 10580.995, 395.814, 52766.642 23/09/25,07:01:51,03,08,1, 12.0,1,1, 8.541, 10580.978, 395.834, 52766.640 23/09/25,07:01:51,04,08,1, 12.0,1,1, 8.541, 10580.947, 395.828, 52766.651 23/09/25,07:01:51,05,08,1, 12.0,1,1, 8.541, 10580.939, 395.848, 52766.657 23/09/25,07:01:51,06,08,1, 12.0,1,1, 8.541, 10580.900, 395.853, 52766.650 23/09/25,07:01:51,07,08,1, 12.0,1,1, 8.541, 10580.900, 395.822, 52766.656 23/09/25,07:01:51,08,08,1, 12.0,1,1, 8.541, 10580.891, 395.826, 52766.631 23/09/25,07:01:51,09,08,1, 12.0,1,1, 8.541, 10580.846, 395.835, 52766.636 23/09/25,07:01:51,10,08,1, 12.0,1,1, 8.541, 10580.814, 395.852, 52766.659 23/09/25,07:01:51,11,08,1, 12.0,1,1, 8.541, 10580.820, 395.830, 52766.655 23/09/25,07:01:51,12,08,1, 12.0,1,1, 8.541, 10580.778, 395.840, 52766.667 23/09/25,07:01:51,13,08,1, 12.0,1,1, 8.541, 10580.763, 395.846, 52766.656 23/09/25,07:01:51,14,08,1, 12.0,1,1, 8.541, 10580.731, 395.837, 52766.611 23/09/25,07:01:51,15,08,1, 12.0,1,1, 8.541, 10580.707, 395.848, 52766.633 23/09/25,07:01:51,16,08,1, 12.0,1,1, 8.541, 10580.695, 395.865, 52766.658 23/09/25,07:01:51,17,08,1, 12.0,1,1, 8.541, 10580.686, 395.860, 52766.663 23/09/25,07:01:51,18,08,1, 12.0,1,1, 8.541, 10580.650, 395.879, 52766.633 23/09/25,07:01:51,19,08,1, 12.0,1,1, 8.541, 10580.637, 395.875, 52766.658 23/09/25,07:01:52,00,09,1, 11.8,1,1, 8.539, 10580.633, 395.875, 52766.658 23/09/25,07:01:52,01,09,1, 11.8,1,1, 8.539, 10580.574, 395.886, 52766.676 23/09/25,07:01:52,02,09,1, 11.8,1,1, 8.539, 10580.573, 395.883, 52766.669 23/09/25,07:01:52,03,09,1, 11.8,1,1, 8.539, 10580.552, 395.885, 52766.680 23/09/25,07:01:52,04,09,1, 11.8,1,1, 8.539, 10580.501, 395.883, 52766.635 23/09/25,07:01:52,05,09,1, 11.8,1,1, 8.539, 10580.500, 395.913, 52766.674 23/09/25,07:01:52,06,09,1, 11.8,1,1, 8.539, 10580.486, 395.924, 52766.706 23/09/25,07:01:52,07,09,1, 11.8,1,1, 8.539, 10580.452, 395.930, 52766.685 23/09/25,07:01:52,08,09,1, 11.8,1,1, 8.539, 10580.440, 395.912, 52766.671 23/09/25,07:01:52,09,09,1, 11.8,1,1, 8.539, 10580.416, 395.958, 52766.686 23/09/25,07:01:52,10,09,1, 11.8,1,1, 8.539, 10580.380, 395.947, 52766.673 23/09/25,07:01:52,11,09,1, 11.8,1,1, 8.539, 10580.350, 395.945, 52766.669 23/09/25,07:01:52,12,09,1, 11.8,1,1, 8.539, 10580.337, 395.952, 52766.655 23/09/25,07:01:52,13,09,1, 11.8,1,1, 8.539, 10580.282, 395.975, 52766.668 23/09/25,07:01:52,14,09,1, 11.8,1,1, 8.539, 10580.275, 395.973, 52766.690 23/09/25,07:01:52,15,09,1, 11.8,1,1, 8.539, 10580.254, 395.966, 52766.694 23/09/25,07:01:52,16,09,1, 11.8,1,1, 8.539, 10580.243, 395.999, 52766.675 23/09/25,07:01:52,17,09,1, 11.8,1,1, 8.539, 10580.219, 396.002, 52766.738 23/09/25,07:01:52,18,09,1, 11.8,1,1, 8.539, 10580.179, 396.024, 52766.737 23/09/25,07:01:52,19,09,1, 11.8,1,1, 8.539, 10580.189, 396.020, 52766.757 23/09/25,07:01:53,00,09,1, 11.9,1,1, 8.542, 10580.182, 396.020, 52766.757 23/09/25,07:01:53,01,09,1, 11.9,1,1, 8.542, 10580.131, 396.054, 52766.730 23/09/25,07:01:53,02,09,1, 11.9,1,1, 8.542, 10580.095, 396.060, 52766.717 23/09/25,07:01:53,03,09,1, 11.9,1,1, 8.542, 10580.085, 396.052, 52766.768 23/09/25,07:01:53,04,09,1, 11.9,1,1, 8.542, 10580.075, 396.072, 52766.739 23/09/25,07:01:53,05,09,1, 11.9,1,1, 8.542, 10580.056, 396.061, 52766.734 23/09/25,07:01:53,06,09,1, 11.9,1,1, 8.542, 10580.072, 396.064, 52766.683 23/09/25,07:01:53,07,09,1, 11.9,1,1, 8.542, 10580.038, 396.042, 52766.512 23/09/25,07:01:53,08,09,1, 11.9,1,1, 8.542, 10579.961, 396.103, 52766.785 23/09/25,07:01:53,09,09,1, 11.9,1,1, 8.542, 10579.947, 396.107, 52766.739 23/09/25,07:01:53,10,09,1, 11.9,1,1, 8.542, 10579.918, 396.128, 52766.752 23/09/25,07:01:53,11,09,1, 11.9,1,1, 8.542, 10579.897, 396.132, 52766.754 23/09/25,07:01:53,12,09,1, 11.9,1,1, 8.542, 10579.873, 396.132, 52766.732 23/09/25,07:01:53,13,09,1, 11.9,1,1, 8.542, 10579.841, 396.180, 52766.727 23/09/25,07:01:53,14,09,1, 11.9,1,1, 8.542, 10579.832, 396.190, 52766.768 23/09/25,07:01:53,15,09,1, 11.9,1,1, 8.542, 10579.802, 396.197, 52766.755 23/09/25,07:01:53,16,09,1, 11.9,1,1, 8.542, 10579.778, 396.217, 52766.744 23/09/25,07:01:53,17,09,1, 11.9,1,1, 8.542, 10579.767, 396.229, 52766.785 23/09/25,07:01:53,18,09,1, 11.9,1,1, 8.542, 10579.720, 396.243, 52766.790 23/09/25,07:01:53,19,09,1, 11.9,1,1, 8.542, 10579.737, 396.248, 52766.791 23/09/25,07:01:54,00,07,1, 11.8,1,1, 8.542, 10579.731, 396.248, 52766.791 23/09/25,07:01:54,01,07,1, 11.8,1,1, 8.542, 10579.664, 396.264, 52766.782 23/09/25,07:01:54,02,07,1, 11.8,1,1, 8.542, 10579.661, 396.287, 52766.787 23/09/25,07:01:54,03,07,1, 11.8,1,1, 8.542, 10579.638, 396.304, 52766.809 23/09/25,07:01:54,04,07,1, 11.8,1,1, 8.542, 10579.633, 396.313, 52766.808 23/09/25,07:01:54,05,07,1, 11.8,1,1, 8.542, 10579.601, 396.307, 52766.810 23/09/25,07:01:54,06,07,1, 11.8,1,1, 8.542, 10579.599, 396.328, 52766.804 23/09/25,07:01:54,07,07,1, 11.8,1,1, 8.542, 10579.579, 396.332, 52766.825 23/09/25,07:01:54,08,07,1, 11.8,1,1, 8.542, 10579.558, 396.341, 52766.851 23/09/25,07:01:54,09,07,1, 11.8,1,1, 8.542, 10579.521, 396.354, 52766.849 23/09/25,07:01:54,10,07,1, 11.8,1,1, 8.542, 10579.536, 396.374, 52766.875 23/09/25,07:01:54,11,07,1, 11.8,1,1, 8.542, 10579.516, 396.395, 52766.886 23/09/25,07:01:54,12,07,1, 11.8,1,1, 8.542, 10579.473, 396.373, 52766.865 23/09/25,07:01:54,13,07,1, 11.8,1,1, 8.542, 10579.465, 396.373, 52766.865 23/09/25,07:01:54,14,07,1, 11.8,1,1, 8.542, 10579.434, 396.395, 52766.899 23/09/25,07:01:54,15,07,1, 11.8,1,1, 8.542, 10579.429, 396.434, 52766.884 23/09/25,07:01:54,16,07,1, 11.8,1,1, 8.542, 10579.413, 396.431, 52766.867 23/09/25,07:01:54,17,07,1, 11.8,1,1, 8.542, 10579.380, 396.435, 52766.848 23/09/25,07:01:54,18,07,1, 11.8,1,1, 8.542, 10579.384, 396.438, 52766.897 23/09/25,07:01:54,19,07,1, 11.8,1,1, 8.542, 10579.355, 396.462, 52766.898 23/09/25,07:01:55,00,09,1, 11.9,1,1, 8.541, 10579.348, 396.462, 52766.898 23/09/25,07:01:55,01,09,1, 11.9,1,1, 8.541, 10579.327, 396.470, 52766.859 23/09/25,07:01:55,02,09,1, 11.9,1,1, 8.541, 10579.292, 396.476, 52766.923 23/09/25,07:01:55,03,09,1, 11.9,1,1, 8.541, 10579.260, 396.483, 52766.919 23/09/25,07:01:55,04,09,1, 11.9,1,1, 8.541, 10579.244, 396.527, 52766.912 23/09/25,07:01:55,05,09,1, 11.9,1,1, 8.541, 10579.227, 396.531, 52766.890 23/09/25,07:01:55,06,09,1, 11.9,1,1, 8.541, 10579.242, 396.536, 52766.912 23/09/25,07:01:55,07,09,1, 11.9,1,1, 8.541, 10579.194, 396.545, 52766.903 23/09/25,07:01:55,08,09,1, 11.9,1,1, 8.541, 10579.212, 396.565, 52766.880 23/09/25,07:01:55,09,09,1, 11.9,1,1, 8.541, 10579.174, 396.565, 52766.894 23/09/25,07:01:55,10,09,1, 11.9,1,1, 8.541, 10579.162, 396.566, 52766.921 23/09/25,07:01:55,11,09,1, 11.9,1,1, 8.541, 10579.147, 396.572, 52766.913 23/09/25,07:01:55,12,09,1, 11.9,1,1, 8.541, 10579.114, 396.615, 52766.932 23/09/25,07:01:55,13,09,1, 11.9,1,1, 8.541, 10579.118, 396.604, 52766.933 23/09/25,07:01:55,14,09,1, 11.9,1,1, 8.541, 10579.097, 396.604, 52766.933 23/09/25,07:01:55,15,09,1, 11.9,1,1, 8.541, 10579.075, 396.644, 52766.943 23/09/25,07:01:55,16,09,1, 11.9,1,1, 8.541, 10579.062, 396.675, 52766.946 23/09/25,07:01:55,17,09,1, 11.9,1,1, 8.541, 10579.066, 396.699, 52766.937 23/09/25,07:01:55,18,09,1, 11.9,1,1, 8.541, 10579.035, 396.693, 52766.948 23/09/25,07:01:55,19,09,1, 11.9,1,1, 8.541, 10579.023, 396.716, 52766.935 23/09/25,07:01:56,00,09,1, 11.9,1,1, 8.542, 10579.022, 396.716, 52766.935 23/09/25,07:01:56,01,09,1, 11.9,1,1, 8.542, 10578.993, 396.747, 52766.961 23/09/25,07:01:56,02,09,1, 11.9,1,1, 8.542, 10578.974, 396.790, 52766.947 23/09/25,07:01:56,03,09,1, 11.9,1,1, 8.542, 10578.951, 396.771, 52766.932 23/09/25,07:01:56,04,09,1, 11.9,1,1, 8.542, 10578.941, 396.770, 52766.963 23/09/25,07:01:56,05,09,1, 11.9,1,1, 8.542, 10578.910, 396.810, 52766.943 23/09/25,07:01:56,06,09,1, 11.9,1,1, 8.542, 10578.915, 396.820, 52766.993 23/09/25,07:01:56,07,09,1, 11.9,1,1, 8.542, 10578.911, 396.831, 52767.006 23/09/25,07:01:56,08,09,1, 11.9,1,1, 8.542, 10578.884, 396.858, 52766.980 23/09/25,07:01:56,09,09,1, 11.9,1,1, 8.542, 10578.859, 396.887, 52767.016 23/09/25,07:01:56,10,09,1, 11.9,1,1, 8.542, 10578.831, 396.898, 52766.987 23/09/25,07:01:56,11,09,1, 11.9,1,1, 8.542, 10578.803, 396.905, 52766.993 23/09/25,07:01:56,12,09,1, 11.9,1,1, 8.542, 10578.811, 396.936, 52767.035 23/09/25,07:01:56,13,09,1, 11.9,1,1, 8.542, 10578.804, 396.957, 52766.994 23/09/25,07:01:56,14,09,1, 11.9,1,1, 8.542, 10578.763, 396.962, 52767.017 23/09/25,07:01:56,15,09,1, 11.9,1,1, 8.542, 10578.755, 396.959, 52766.997 23/09/25,07:01:56,16,09,1, 11.9,1,1, 8.542, 10578.752, 397.018, 52767.007 23/09/25,07:01:56,17,09,1, 11.9,1,1, 8.542, 10578.724, 397.015, 52767.047 23/09/25,07:01:56,18,09,1, 11.9,1,1, 8.542, 10578.697, 397.008, 52767.045 23/09/25,07:01:56,19,09,1, 11.9,1,1, 8.542, 10578.706, 397.035, 52767.054 23/09/25,07:01:57,00,09,1, 11.9,1,1, 8.542, 10578.705, 397.035, 52767.054 23/09/25,07:01:57,01,09,1, 11.9,1,1, 8.542, 10578.657, 397.078, 52767.060 23/09/25,07:01:57,02,09,1, 11.9,1,1, 8.542, 10578.662, 397.156, 52767.342 23/09/25,07:01:57,03,09,1, 11.9,1,1, 8.542, 10578.671, 397.193, 52767.284 23/09/25,07:01:57,04,09,1, 11.9,1,1, 8.542, 10578.629, 397.208, 52767.326 23/09/25,07:01:57,05,09,1, 11.9,1,1, 8.542, 10578.617, 397.231, 52767.288 23/09/25,07:01:57,06,09,1, 11.9,1,1, 8.542, 10578.585, 397.243, 52767.352 23/09/25,07:01:57,07,09,1, 11.9,1,1, 8.542, 10578.566, 397.250, 52767.358 23/09/25,07:01:57,08,09,1, 11.9,1,1, 8.542, 10578.555, 397.277, 52767.358 23/09/25,07:01:57,09,09,1, 11.9,1,1, 8.542, 10578.520, 397.308, 52767.357 23/09/25,07:01:57,10,09,1, 11.9,1,1, 8.542, 10578.543, 397.317, 52767.408 23/09/25,07:01:57,11,09,1, 11.9,1,1, 8.542, 10578.508, 397.354, 52767.369 23/09/25,07:01:57,12,09,1, 11.9,1,1, 8.542, 10578.498, 397.372, 52767.417 23/09/25,07:01:57,13,09,1, 11.9,1,1, 8.542, 10578.478, 397.393, 52767.402 23/09/25,07:01:57,14,09,1, 11.9,1,1, 8.542, 10578.493, 397.426, 52767.407 23/09/25,07:01:57,15,09,1, 11.9,1,1, 8.542, 10578.438, 397.460, 52767.419 23/09/25,07:01:57,16,09,1, 11.9,1,1, 8.542, 10578.454, 397.474, 52767.414 23/09/25,07:01:57,17,09,1, 11.9,1,1, 8.542, 10578.416, 397.510, 52767.400 23/09/25,07:01:57,18,09,1, 11.9,1,1, 8.542, 10578.405, 397.524, 52767.431 23/09/25,07:01:57,19,09,1, 11.9,1,1, 8.542, 10578.397, 397.563, 52767.450 23/09/25,07:01:58,00,10,1, 11.9,1,1, 8.541, 10578.396, 397.563, 52767.450 23/09/25,07:01:58,01,10,1, 11.9,1,1, 8.541, 10578.333, 397.625, 52767.500 23/09/25,07:01:58,02,10,1, 11.9,1,1, 8.541, 10578.362, 397.629, 52767.470 23/09/25,07:01:58,03,10,1, 11.9,1,1, 8.541, 10578.304, 397.673, 52767.456 23/09/25,07:01:58,04,10,1, 11.9,1,1, 8.541, 10578.299, 397.660, 52767.451 23/09/25,07:01:58,05,10,1, 11.9,1,1, 8.541, 10578.298, 397.711, 52767.478 23/09/25,07:01:58,06,10,1, 11.9,1,1, 8.541, 10578.272, 397.718, 52767.501 23/09/25,07:01:58,07,10,1, 11.9,1,1, 8.541, 10578.278, 397.753, 52767.452 23/09/25,07:01:58,08,10,1, 11.9,1,1, 8.541, 10578.261, 397.771, 52767.451 23/09/25,07:01:58,09,10,1, 11.9,1,1, 8.541, 10578.234, 397.810, 52767.485 23/09/25,07:01:58,10,10,1, 11.9,1,1, 8.541, 10578.196, 397.833, 52767.468 23/09/25,07:01:58,11,10,1, 11.9,1,1, 8.541, 10578.215, 397.852, 52767.486 23/09/25,07:01:58,12,10,1, 11.9,1,1, 8.541, 10578.197, 397.853, 52767.529 23/09/25,07:01:58,13,10,1, 11.9,1,1, 8.541, 10578.188, 397.893, 52767.510 23/09/25,07:01:58,14,10,1, 11.9,1,1, 8.541, 10578.162, 397.925, 52767.534 23/09/25,07:01:58,15,10,1, 11.9,1,1, 8.541, 10578.149, 397.952, 52767.508 23/09/25,07:01:58,16,10,1, 11.9,1,1, 8.541, 10578.139, 397.962, 52767.470 23/09/25,07:01:58,17,10,1, 11.9,1,1, 8.541, 10578.136, 397.989, 52767.510 23/09/25,07:01:58,18,10,1, 11.9,1,1, 8.541, 10578.110, 398.003, 52767.530 23/09/25,07:01:58,19,10,1, 11.9,1,1, 8.541, 10578.085, 398.019, 52767.519 23/09/25,07:01:59,00,10,1, 11.9,1,1, 8.538, 10578.079, 398.019, 52767.519 23/09/25,07:01:59,01,10,1, 11.9,1,1, 8.538, 10578.095, 398.090, 52767.574 23/09/25,07:01:59,02,10,1, 11.9,1,1, 8.538, 10578.038, 398.111, 52767.581 23/09/25,07:01:59,03,10,1, 11.9,1,1, 8.538, 10578.033, 398.144, 52767.594 23/09/25,07:01:59,04,10,1, 11.9,1,1, 8.538, 10578.004, 398.152, 52767.544 23/09/25,07:01:59,05,10,1, 11.9,1,1, 8.538, 10577.985, 398.191, 52767.594 23/09/25,07:01:59,06,10,1, 11.9,1,1, 8.538, 10578.012, 398.196, 52767.588 23/09/25,07:01:59,07,10,1, 11.9,1,1, 8.538, 10577.989, 398.237, 52767.581 23/09/25,07:01:59,08,10,1, 11.9,1,1, 8.538, 10577.950, 398.252, 52767.613 23/09/25,07:01:59,09,10,1, 11.9,1,1, 8.538, 10577.938, 398.244, 52767.594 23/09/25,07:01:59,10,10,1, 11.9,1,1, 8.538, 10577.940, 398.303, 52767.625 23/09/25,07:01:59,11,10,1, 11.9,1,1, 8.538, 10577.922, 398.312, 52767.625 23/09/25,07:01:59,12,10,1, 11.9,1,1, 8.538, 10577.892, 398.339, 52767.639 23/09/25,07:01:59,13,10,1, 11.9,1,1, 8.538, 10577.886, 398.364, 52767.645 23/09/25,07:01:59,14,10,1, 11.9,1,1, 8.538, 10577.883, 398.370, 52767.641 23/09/25,07:01:59,15,10,1, 11.9,1,1, 8.538, 10577.844, 398.410, 52767.669 23/09/25,07:01:59,16,10,1, 11.9,1,1, 8.538, 10577.867, 398.418, 52767.646 23/09/25,07:01:59,17,10,1, 11.9,1,1, 8.538, 10577.828, 398.476, 52767.663 23/09/25,07:01:59,18,10,1, 11.9,1,1, 8.538, 10577.814, 398.506, 52767.647 23/09/25,07:01:59,19,10,1, 11.9,1,1, 8.538, 10577.801, 398.539, 52767.658 23/09/25,07:02:00,00,09,1, 11.9,1,1, 8.542, 10577.796, 398.539, 52767.658 23/09/25,07:02:00,01,09,1, 11.9,1,1, 8.542, 10577.769, 398.575, 52767.646 23/09/25,07:02:00,02,09,1, 11.9,1,1, 8.542, 10577.767, 398.521, 52767.342 23/09/25,07:02:00,03,09,1, 11.9,1,1, 8.542, 10577.723, 398.549, 52767.396 23/09/25,07:02:00,04,09,1, 11.9,1,1, 8.542, 10577.722, 398.550, 52767.399 23/09/25,07:02:00,05,09,1, 11.9,1,1, 8.542, 10577.701, 398.614, 52767.403 23/09/25,07:02:00,06,09,1, 11.9,1,1, 8.542, 10577.698, 398.648, 52767.376 23/09/25,07:02:00,07,09,1, 11.9,1,1, 8.542, 10577.684, 398.665, 52767.409 23/09/25,07:02:00,08,09,1, 11.9,1,1, 8.542, 10577.689, 398.716, 52767.391 23/09/25,07:02:00,09,09,1, 11.9,1,1, 8.542, 10577.686, 398.735, 52767.410 23/09/25,07:02:00,10,09,1, 11.9,1,1, 8.542, 10577.655, 398.752, 52767.390 23/09/25,07:02:00,11,09,1, 11.9,1,1, 8.542, 10577.630, 398.780, 52767.408 23/09/25,07:02:00,12,09,1, 11.9,1,1, 8.542, 10577.627, 398.847, 52767.405 23/09/25,07:02:00,13,09,1, 11.9,1,1, 8.542, 10577.595, 398.873, 52767.409 23/09/25,07:02:00,14,09,1, 11.9,1,1, 8.542, 10577.578, 398.915, 52767.440 23/09/25,07:02:00,15,09,1, 11.9,1,1, 8.542, 10577.592, 398.963, 52767.476 23/09/25,07:02:00,16,09,1, 11.9,1,1, 8.542, 10577.559, 398.964, 52767.458 23/09/25,07:02:00,17,09,1, 11.9,1,1, 8.542, 10577.548, 399.018, 52767.439 23/09/25,07:02:00,18,09,1, 11.9,1,1, 8.542, 10577.528, 399.062, 52767.431 23/09/25,07:02:00,19,09,1, 11.9,1,1, 8.542, 10577.538, 399.090, 52767.476 23/09/25,07:02:01,00,09,1, 11.8,1,1, 8.543, 10577.537, 399.090, 52767.476 23/09/25,07:02:01,01,09,1, 11.8,1,1, 8.543, 10577.494, 399.159, 52767.503 23/09/25,07:02:01,02,09,1, 11.8,1,1, 8.543, 10577.481, 399.212, 52767.516 23/09/25,07:02:01,03,09,1, 11.8,1,1, 8.543, 10577.466, 399.205, 52767.504 23/09/25,07:02:01,04,09,1, 11.8,1,1, 8.543, 10577.491, 399.243, 52767.514 23/09/25,07:02:01,05,09,1, 11.8,1,1, 8.543, 10577.451, 399.308, 52767.498 23/09/25,07:02:01,06,09,1, 11.8,1,1, 8.543, 10577.435, 399.324, 52767.491 23/09/25,07:02:01,07,09,1, 11.8,1,1, 8.543, 10577.414, 399.365, 52767.521 23/09/25,07:02:01,08,09,1, 11.8,1,1, 8.543, 10577.399, 399.423, 52767.542 23/09/25,07:02:01,09,09,1, 11.8,1,1, 8.543, 10577.385, 399.450, 52767.545 23/09/25,07:02:01,10,09,1, 11.8,1,1, 8.543, 10577.379, 399.486, 52767.529 23/09/25,07:02:01,11,09,1, 11.8,1,1, 8.543, 10577.364, 399.545, 52767.553 23/09/25,07:02:01,12,09,1, 11.8,1,1, 8.543, 10577.375, 399.571, 52767.563 23/09/25,07:02:01,13,09,1, 11.8,1,1, 8.543, 10577.361, 399.619, 52767.578 23/09/25,07:02:01,14,09,1, 11.8,1,1, 8.543, 10577.321, 399.644, 52767.558 23/09/25,07:02:01,15,09,1, 11.8,1,1, 8.543, 10577.309, 399.679, 52767.364 23/09/25,07:02:01,16,09,1, 11.8,1,1, 8.543, 10577.282, 399.736, 52767.679 23/09/25,07:02:01,17,09,1, 11.8,1,1, 8.543, 10577.323, 399.766, 52767.679 23/09/25,07:02:01,18,09,1, 11.8,1,1, 8.543, 10577.280, 399.785, 52767.638 23/09/25,07:02:01,19,09,1, 11.8,1,1, 8.543, 10577.266, 399.824, 52767.652 23/09/25,07:02:02,00,09,1, 11.9,1,1, 8.541, 10577.261, 399.824, 52767.652 23/09/25,07:02:02,01,09,1, 11.9,1,1, 8.541, 10577.242, 399.925, 52767.630 23/09/25,07:02:02,02,09,1, 11.9,1,1, 8.541, 10577.231, 399.962, 52767.674 23/09/25,07:02:02,03,09,1, 11.9,1,1, 8.541, 10577.219, 399.983, 52767.643 23/09/25,07:02:02,04,09,1, 11.9,1,1, 8.541, 10577.215, 400.012, 52767.674 23/09/25,07:02:02,05,09,1, 11.9,1,1, 8.541, 10577.198, 400.068, 52767.686 23/09/25,07:02:02,06,09,1, 11.9,1,1, 8.541, 10577.171, 400.112, 52767.697 23/09/25,07:02:02,07,09,1, 11.9,1,1, 8.541, 10577.174, 400.138, 52767.697 23/09/25,07:02:02,08,09,1, 11.9,1,1, 8.541, 10577.151, 400.190, 52767.713 23/09/25,07:02:02,09,09,1, 11.9,1,1, 8.541, 10577.148, 400.217, 52767.699 23/09/25,07:02:02,10,09,1, 11.9,1,1, 8.541, 10577.111, 400.239, 52767.686 23/09/25,07:02:02,11,09,1, 11.9,1,1, 8.541, 10577.109, 400.283, 52767.747 23/09/25,07:02:02,12,09,1, 11.9,1,1, 8.541, 10577.110, 400.324, 52767.676 23/09/25,07:02:02,13,09,1, 11.9,1,1, 8.541, 10577.109, 400.357, 52767.758 23/09/25,07:02:02,14,09,1, 11.9,1,1, 8.541, 10577.092, 400.404, 52767.754 23/09/25,07:02:02,15,09,1, 11.9,1,1, 8.541, 10577.081, 400.415, 52767.733 23/09/25,07:02:02,16,09,1, 11.9,1,1, 8.541, 10577.054, 400.464, 52767.758 23/09/25,07:02:02,17,09,1, 11.9,1,1, 8.541, 10577.040, 400.495, 52767.742 23/09/25,07:02:02,18,09,1, 11.9,1,1, 8.541, 10577.047, 400.520, 52767.757 23/09/25,07:02:02,19,09,1, 11.9,1,1, 8.541, 10577.029, 400.545, 52767.759 23/09/25,07:02:03,00,09,1, 11.9,1,1, 8.543, 10577.028, 400.545, 52767.759 23/09/25,07:02:03,01,09,1, 11.9,1,1, 8.543, 10576.998, 400.617, 52767.742 23/09/25,07:02:03,02,09,1, 11.9,1,1, 8.543, 10577.000, 400.666, 52767.748 23/09/25,07:02:03,03,09,1, 11.9,1,1, 8.543, 10577.006, 400.701, 52767.804 23/09/25,07:02:03,04,09,1, 11.9,1,1, 8.543, 10576.981, 400.728, 52767.827 23/09/25,07:02:03,05,09,1, 11.9,1,1, 8.543, 10576.959, 400.794, 52767.976 23/09/25,07:02:03,06,09,1, 11.9,1,1, 8.543, 10576.980, 400.784, 52767.779 23/09/25,07:02:03,07,09,1, 11.9,1,1, 8.543, 10576.940, 400.802, 52767.738 23/09/25,07:02:03,08,09,1, 11.9,1,1, 8.543, 10576.933, 400.867, 52768.005 23/09/25,07:02:03,09,09,1, 11.9,1,1, 8.543, 10576.953, 400.878, 52767.748 23/09/25,07:02:03,10,09,1, 11.9,1,1, 8.543, 10576.926, 400.894, 52767.766 23/09/25,07:02:03,11,09,1, 11.9,1,1, 8.543, 10576.927, 400.964, 52767.824 23/09/25,07:02:03,12,09,1, 11.9,1,1, 8.543, 10576.928, 400.979, 52767.831 23/09/25,07:02:03,13,09,1, 11.9,1,1, 8.543, 10576.899, 401.011, 52767.848 23/09/25,07:02:03,14,09,1, 11.9,1,1, 8.543, 10576.886, 401.050, 52767.867 23/09/25,07:02:03,15,09,1, 11.9,1,1, 8.543, 10576.863, 401.074, 52767.839 23/09/25,07:02:03,16,09,1, 11.9,1,1, 8.543, 10576.868, 401.107, 52767.797 23/09/25,07:02:03,17,09,1, 11.9,1,1, 8.543, 10576.856, 401.128, 52767.838 23/09/25,07:02:03,18,09,1, 11.9,1,1, 8.543, 10576.844, 401.184, 52767.857 23/09/25,07:02:03,19,09,1, 11.9,1,1, 8.543, 10576.839, 401.215, 52767.836 23/09/25,07:02:04,00,09,1, 11.9,1,1, 8.542, 10576.836, 401.215, 52767.836 23/09/25,07:02:04,01,09,1, 11.9,1,1, 8.542, 10576.818, 401.254, 52767.847 23/09/25,07:02:04,02,09,1, 11.9,1,1, 8.542, 10576.810, 401.281, 52767.862 23/09/25,07:02:04,03,09,1, 11.9,1,1, 8.542, 10576.798, 401.319, 52767.885 23/09/25,07:02:04,04,09,1, 11.9,1,1, 8.542, 10576.790, 401.352, 52767.866 23/09/25,07:02:04,05,09,1, 11.9,1,1, 8.542, 10576.784, 401.400, 52767.888 23/09/25,07:02:04,06,09,1, 11.9,1,1, 8.542, 10576.794, 401.424, 52767.888 23/09/25,07:02:04,07,09,1, 11.9,1,1, 8.542, 10576.768, 401.396, 52767.887 23/09/25,07:02:04,08,09,1, 11.9,1,1, 8.542, 10576.775, 401.454, 52767.887 23/09/25,07:02:04,09,09,1, 11.9,1,1, 8.542, 10576.762, 401.477, 52767.910 23/09/25,07:02:04,10,09,1, 11.9,1,1, 8.542, 10576.757, 401.514, 52767.909 23/09/25,07:02:04,11,09,1, 11.9,1,1, 8.542, 10576.765, 401.538, 52767.904 23/09/25,07:02:04,12,09,1, 11.9,1,1, 8.542, 10576.761, 401.564, 52767.903 23/09/25,07:02:04,13,09,1, 11.9,1,1, 8.542, 10576.737, 401.585, 52767.885 23/09/25,07:02:04,14,09,1, 11.9,1,1, 8.542, 10576.742, 401.592, 52767.908 23/09/25,07:02:04,15,09,1, 11.9,1,1, 8.542, 10576.713, 401.647, 52767.918 23/09/25,07:02:04,16,09,1, 11.9,1,1, 8.542, 10576.693, 401.675, 52767.938 23/09/25,07:02:04,17,09,1, 11.9,1,1, 8.542, 10576.698, 401.697, 52767.966 23/09/25,07:02:04,18,09,1, 11.9,1,1, 8.542, 10576.703, 401.716, 52767.911 23/09/25,07:02:04,19,09,1, 11.9,1,1, 8.542, 10576.687, 401.736, 52767.945 23/09/25,07:02:05,00,09,1, 11.8,1,1, 8.540, 10576.686, 401.736, 52767.945 23/09/25,07:02:05,01,09,1, 11.8,1,1, 8.540, 10576.684, 401.799, 52767.935 23/09/25,07:02:05,02,09,1, 11.8,1,1, 8.540, 10576.671, 401.819, 52767.924 23/09/25,07:02:05,03,09,1, 11.8,1,1, 8.540, 10576.679, 401.844, 52767.970 23/09/25,07:02:05,04,09,1, 11.8,1,1, 8.540, 10576.646, 401.854, 52767.929 23/09/25,07:02:05,05,09,1, 11.8,1,1, 8.540, 10576.656, 401.875, 52767.963 23/09/25,07:02:05,06,09,1, 11.8,1,1, 8.540, 10576.651, 401.923, 52767.975 23/09/25,07:02:05,07,09,1, 11.8,1,1, 8.540, 10576.652, 401.947, 52768.169 23/09/25,07:02:05,08,09,1, 11.8,1,1, 8.540, 10576.679, 401.950, 52767.831 23/09/25,07:02:05,09,09,1, 11.8,1,1, 8.540, 10576.634, 401.961, 52767.841 23/09/25,07:02:05,10,09,1, 11.8,1,1, 8.540, 10576.624, 401.986, 52767.847 23/09/25,07:02:05,11,09,1, 11.8,1,1, 8.540, 10576.637, 402.019, 52767.891 23/09/25,07:02:05,12,09,1, 11.8,1,1, 8.540, 10576.635, 402.041, 52767.919 23/09/25,07:02:05,13,09,1, 11.8,1,1, 8.540, 10576.626, 402.088, 52768.196 23/09/25,07:02:05,14,09,1, 11.8,1,1, 8.540, 10576.663, 402.058, 52767.885 23/09/25,07:02:05,15,09,1, 11.8,1,1, 8.540, 10576.638, 402.066, 52767.892 23/09/25,07:02:05,16,09,1, 11.8,1,1, 8.540, 10576.628, 402.095, 52767.911 23/09/25,07:02:05,17,09,1, 11.8,1,1, 8.540, 10576.643, 402.125, 52767.945 23/09/25,07:02:05,18,09,1, 11.8,1,1, 8.540, 10576.629, 402.131, 52767.927 23/09/25,07:02:05,19,09,1, 11.8,1,1, 8.540, 10576.613, 402.164, 52767.932 23/09/25,07:02:06,00,09,1, 11.9,1,1, 8.541, 10576.611, 402.164, 52767.932 23/09/25,07:02:06,01,09,1, 11.9,1,1, 8.541, 10576.603, 402.181, 52767.927 23/09/25,07:02:06,02,09,1, 11.9,1,1, 8.541, 10576.607, 402.190, 52767.920 23/09/25,07:02:06,03,09,1, 11.9,1,1, 8.541, 10576.612, 402.217, 52767.937 23/09/25,07:02:06,04,09,1, 11.9,1,1, 8.541, 10576.587, 402.241, 52767.922 23/09/25,07:02:06,05,09,1, 11.9,1,1, 8.541, 10576.595, 402.241, 52767.913 23/09/25,07:02:06,06,09,1, 11.9,1,1, 8.541, 10576.585, 402.274, 52767.912 23/09/25,07:02:06,07,09,1, 11.9,1,1, 8.541, 10576.589, 402.279, 52767.905 23/09/25,07:02:06,08,09,1, 11.9,1,1, 8.541, 10576.595, 402.308, 52767.933 23/09/25,07:02:06,09,09,1, 11.9,1,1, 8.541, 10576.590, 402.325, 52767.925 23/09/25,07:02:06,10,09,1, 11.9,1,1, 8.541, 10576.594, 402.310, 52767.932 23/09/25,07:02:06,11,09,1, 11.9,1,1, 8.541, 10576.618, 402.345, 52767.915 23/09/25,07:02:06,12,09,1, 11.9,1,1, 8.541, 10576.598, 402.346, 52767.905 23/09/25,07:02:06,13,09,1, 11.9,1,1, 8.541, 10576.589, 402.386, 52767.899 23/09/25,07:02:06,14,09,1, 11.9,1,1, 8.541, 10576.575, 402.406, 52767.918 23/09/25,07:02:06,15,09,1, 11.9,1,1, 8.541, 10576.588, 402.421, 52767.901 23/09/25,07:02:06,16,09,1, 11.9,1,1, 8.541, 10576.583, 402.423, 52767.925 23/09/25,07:02:06,17,09,1, 11.9,1,1, 8.541, 10576.609, 402.436, 52767.953 23/09/25,07:02:06,18,09,1, 11.9,1,1, 8.541, 10576.615, 402.460, 52767.960 23/09/25,07:02:06,19,09,1, 11.9,1,1, 8.541, 10576.584, 402.488, 52767.936 23/09/25,07:02:07,00,09,1, 11.9,1,1, 8.539, 10576.577, 402.488, 52767.936 23/09/25,07:02:07,01,09,1, 11.9,1,1, 8.539, 10576.600, 402.493, 52767.925 23/09/25,07:02:07,02,09,1, 11.9,1,1, 8.539, 10576.580, 402.497, 52767.908 23/09/25,07:02:07,03,09,1, 11.9,1,1, 8.539, 10576.602, 402.529, 52767.919 23/09/25,07:02:07,04,09,1, 11.9,1,1, 8.539, 10576.582, 402.541, 52767.901 23/09/25,07:02:07,05,09,1, 11.9,1,1, 8.539, 10576.557, 402.551, 52767.874 23/09/25,07:02:07,06,09,1, 11.9,1,1, 8.539, 10576.590, 402.537, 52767.831 23/09/25,07:02:07,07,09,1, 11.9,1,1, 8.539, 10576.562, 402.572, 52767.949 23/09/25,07:02:07,08,09,1, 11.9,1,1, 8.539, 10576.571, 402.601, 52767.940 23/09/25,07:02:07,09,09,1, 11.9,1,1, 8.539, 10576.583, 402.621, 52767.927 23/09/25,07:02:07,10,09,1, 11.9,1,1, 8.539, 10576.592, 402.610, 52767.928 23/09/25,07:02:07,11,09,1, 11.9,1,1, 8.539, 10576.596, 402.641, 52767.915 23/09/25,07:02:07,12,09,1, 11.9,1,1, 8.539, 10576.574, 402.636, 52767.921 23/09/25,07:02:07,13,09,1, 11.9,1,1, 8.539, 10576.588, 402.633, 52767.892 23/09/25,07:02:07,14,09,1, 11.9,1,1, 8.539, 10576.564, 402.646, 52767.902 23/09/25,07:02:07,15,09,1, 11.9,1,1, 8.539, 10576.595, 402.687, 52767.893 23/09/25,07:02:07,16,09,1, 11.9,1,1, 8.539, 10576.576, 402.704, 52767.872 23/09/25,07:02:07,17,09,1, 11.9,1,1, 8.539, 10576.566, 402.674, 52767.865 23/09/25,07:02:07,18,09,1, 11.9,1,1, 8.539, 10576.563, 402.685, 52767.841 23/09/25,07:02:07,19,09,1, 11.9,1,1, 8.539, 10576.585, 402.732, 52767.877 23/09/25,07:02:08,00,09,1, 11.9,1,1, 8.543, 10576.577, 402.732, 52767.877 23/09/25,07:02:08,01,09,1, 11.9,1,1, 8.543, 10576.593, 402.717, 52767.857 23/09/25,07:02:08,02,09,1, 11.9,1,1, 8.543, 10576.557, 402.725, 52767.831 23/09/25,07:02:08,03,09,1, 11.9,1,1, 8.543, 10576.574, 402.750, 52767.853 23/09/25,07:02:08,04,09,1, 11.9,1,1, 8.543, 10576.579, 402.746, 52767.830 23/09/25,07:02:08,05,09,1, 11.9,1,1, 8.543, 10576.575, 402.777, 52767.840 23/09/25,07:02:08,06,09,1, 11.9,1,1, 8.543, 10576.574, 402.753, 52767.847 23/09/25,07:02:08,07,09,1, 11.9,1,1, 8.543, 10576.569, 402.790, 52767.808 23/09/25,07:02:08,08,09,1, 11.9,1,1, 8.543, 10576.576, 402.797, 52767.818 23/09/25,07:02:08,09,09,1, 11.9,1,1, 8.543, 10576.579, 402.781, 52767.840 23/09/25,07:02:08,10,09,1, 11.9,1,1, 8.543, 10576.578, 402.825, 52767.860 23/09/25,07:02:08,11,09,1, 11.9,1,1, 8.543, 10576.555, 402.784, 52767.787 23/09/25,07:02:08,12,09,1, 11.9,1,1, 8.543, 10576.560, 402.827, 52767.804 23/09/25,07:02:08,13,09,1, 11.9,1,1, 8.543, 10576.568, 402.829, 52767.816 23/09/25,07:02:08,14,09,1, 11.9,1,1, 8.543, 10576.564, 402.842, 52767.823 23/09/25,07:02:08,15,09,1, 11.9,1,1, 8.543, 10576.571, 402.822, 52767.779 23/09/25,07:02:08,16,09,1, 11.9,1,1, 8.543, 10576.566, 402.856, 52767.829 23/09/25,07:02:08,17,09,1, 11.9,1,1, 8.543, 10576.582, 402.887, 52767.797 23/09/25,07:02:08,18,09,1, 11.9,1,1, 8.543, 10576.566, 402.898, 52767.780 23/09/25,07:02:08,19,09,1, 11.9,1,1, 8.543, 10576.595, 402.895, 52767.787 23/09/25,07:02:09,00,09,1, 11.9,1,1, 8.541, 10576.594, 402.895, 52767.787 23/09/25,07:02:09,01,09,1, 11.9,1,1, 8.541, 10576.561, 402.914, 52767.796 23/09/25,07:02:09,02,09,1, 11.9,1,1, 8.541, 10576.562, 402.936, 52767.818 23/09/25,07:02:09,03,09,1, 11.9,1,1, 8.541, 10576.584, 402.922, 52767.821 23/09/25,07:02:09,04,09,1, 11.9,1,1, 8.541, 10576.559, 402.945, 52767.815 23/09/25,07:02:09,05,09,1, 11.9,1,1, 8.541, 10576.565, 402.927, 52767.797 23/09/25,07:02:09,06,09,1, 11.9,1,1, 8.541, 10576.582, 402.955, 52767.800 23/09/25,07:02:09,07,09,1, 11.9,1,1, 8.541, 10576.542, 402.951, 52767.773 23/09/25,07:02:09,08,09,1, 11.9,1,1, 8.541, 10576.541, 402.982, 52767.798 23/09/25,07:02:09,09,09,1, 11.9,1,1, 8.541, 10576.535, 402.977, 52767.759 23/09/25,07:02:09,10,09,1, 11.9,1,1, 8.541, 10576.552, 402.995, 52767.797 23/09/25,07:02:09,11,09,1, 11.9,1,1, 8.541, 10576.545, 403.018, 52767.805 23/09/25,07:02:09,12,09,1, 11.9,1,1, 8.541, 10576.530, 403.018, 52767.773 23/09/25,07:02:09,13,09,1, 11.9,1,1, 8.541, 10576.550, 403.036, 52767.768 23/09/25,07:02:09,14,09,1, 11.9,1,1, 8.541, 10576.542, 403.050, 52767.754 23/09/25,07:02:09,15,09,1, 11.9,1,1, 8.541, 10576.536, 403.023, 52767.710 23/09/25,07:02:09,16,09,1, 11.9,1,1, 8.541, 10576.526, 403.046, 52767.905 23/09/25,07:02:09,17,09,1, 11.9,1,1, 8.541, 10576.535, 403.039, 52767.790 23/09/25,07:02:09,18,09,1, 11.9,1,1, 8.541, 10576.521, 403.071, 52767.749 23/09/25,07:02:09,19,09,1, 11.9,1,1, 8.541, 10576.546, 403.066, 52767.746 23/09/25,07:02:10,00,09,1, 11.9,1,1, 8.542, 10576.544, 403.066, 52767.746 23/09/25,07:02:10,01,09,1, 11.9,1,1, 8.542, 10576.535, 403.082, 52767.737 23/09/25,07:02:10,02,09,1, 11.9,1,1, 8.542, 10576.556, 403.092, 52767.775 23/09/25,07:02:10,03,09,1, 11.9,1,1, 8.542, 10576.556, 403.078, 52767.744 23/09/25,07:02:10,04,09,1, 11.9,1,1, 8.542, 10576.552, 403.110, 52767.753 23/09/25,07:02:10,05,09,1, 11.9,1,1, 8.542, 10576.553, 403.080, 52767.741 23/09/25,07:02:10,06,09,1, 11.9,1,1, 8.542, 10576.551, 403.082, 52767.761 23/09/25,07:02:10,07,09,1, 11.9,1,1, 8.542, 10576.526, 403.096, 52767.721 23/09/25,07:02:10,08,09,1, 11.9,1,1, 8.542, 10576.524, 403.101, 52767.719 23/09/25,07:02:10,09,09,1, 11.9,1,1, 8.542, 10576.528, 403.103, 52767.725 23/09/25,07:02:10,10,09,1, 11.9,1,1, 8.542, 10576.549, 403.100, 52767.723 23/09/25,07:02:10,11,09,1, 11.9,1,1, 8.542, 10576.531, 403.108, 52767.712 23/09/25,07:02:10,12,09,1, 11.9,1,1, 8.542, 10576.528, 403.115, 52767.713 23/09/25,07:02:10,13,09,1, 11.9,1,1, 8.542, 10576.518, 403.115, 52767.724 23/09/25,07:02:10,14,09,1, 11.9,1,1, 8.542, 10576.543, 403.108, 52767.572 23/09/25,07:02:10,15,09,1, 11.9,1,1, 8.542, 10576.507, 403.125, 52767.731 23/09/25,07:02:10,16,09,1, 11.9,1,1, 8.542, 10576.510, 403.129, 52767.759 23/09/25,07:02:10,17,09,1, 11.9,1,1, 8.542, 10576.516, 403.129, 52767.726 23/09/25,07:02:10,18,09,1, 11.9,1,1, 8.542, 10576.494, 403.100, 52767.688 23/09/25,07:02:10,19,09,1, 11.9,1,1, 8.542, 10576.507, 403.143, 52767.705 23/09/25,07:02:11,00,09,1, 11.9,1,1, 8.543, 10576.502, 403.143, 52767.705 23/09/25,07:02:11,01,09,1, 11.9,1,1, 8.543, 10576.515, 403.119, 52767.540 23/09/25,07:02:11,02,09,1, 11.9,1,1, 8.543, 10576.529, 403.145, 52767.719 23/09/25,07:02:11,03,09,1, 11.9,1,1, 8.543, 10576.490, 403.127, 52767.657 23/09/25,07:02:11,04,09,1, 11.9,1,1, 8.543, 10576.502, 403.158, 52767.664 23/09/25,07:02:11,05,09,1, 11.9,1,1, 8.543, 10576.473, 403.153, 52767.658 23/09/25,07:02:11,06,09,1, 11.9,1,1, 8.543, 10576.478, 403.161, 52767.679 23/09/25,07:02:11,07,09,1, 11.9,1,1, 8.543, 10576.452, 403.179, 52767.672 23/09/25,07:02:11,08,09,1, 11.9,1,1, 8.543, 10576.454, 403.171, 52767.671 23/09/25,07:02:11,09,09,1, 11.9,1,1, 8.543, 10576.434, 403.195, 52767.661 23/09/25,07:02:11,10,09,1, 11.9,1,1, 8.543, 10576.451, 403.204, 52767.689 23/09/25,07:02:11,11,09,1, 11.9,1,1, 8.543, 10576.473, 403.184, 52767.708 23/09/25,07:02:11,12,09,1, 11.9,1,1, 8.543, 10576.444, 403.215, 52767.654 23/09/25,07:02:11,13,09,1, 11.9,1,1, 8.543, 10576.429, 403.190, 52767.637 23/09/25,07:02:11,14,09,1, 11.9,1,1, 8.543, 10576.440, 403.198, 52767.587 23/09/25,07:02:11,15,09,1, 11.9,1,1, 8.543, 10576.430, 403.229, 52767.647 23/09/25,07:02:11,16,09,1, 11.9,1,1, 8.543, 10576.438, 403.233, 52767.607 23/09/25,07:02:11,17,09,1, 11.9,1,1, 8.543, 10576.416, 403.239, 52767.616 23/09/25,07:02:11,18,09,1, 11.9,1,1, 8.543, 10576.406, 403.226, 52767.635 23/09/25,07:02:11,19,09,1, 11.9,1,1, 8.543, 10576.418, 403.235, 52767.636 23/09/25,07:02:12,00,09,1, 11.9,1,1, 8.539, 10576.410, 403.235, 52767.636 23/09/25,07:02:12,01,09,1, 11.9,1,1, 8.539, 10576.403, 403.274, 52767.650 23/09/25,07:02:12,02,09,1, 11.9,1,1, 8.539, 10576.381, 403.271, 52767.600 23/09/25,07:02:12,03,09,1, 11.9,1,1, 8.539, 10576.375, 403.278, 52767.619 23/09/25,07:02:12,04,09,1, 11.9,1,1, 8.539, 10576.384, 403.281, 52767.609 23/09/25,07:02:12,05,09,1, 11.9,1,1, 8.539, 10576.375, 403.290, 52767.573 23/09/25,07:02:12,06,09,1, 11.9,1,1, 8.539, 10576.364, 403.295, 52767.584 23/09/25,07:02:12,07,09,1, 11.9,1,1, 8.539, 10576.360, 403.300, 52767.616 23/09/25,07:02:12,08,09,1, 11.9,1,1, 8.539, 10576.360, 403.308, 52767.610 23/09/25,07:02:12,09,09,1, 11.9,1,1, 8.539, 10576.356, 403.315, 52767.619 23/09/25,07:02:12,10,09,1, 11.9,1,1, 8.539, 10576.344, 403.302, 52767.581 23/09/25,07:02:12,11,09,1, 11.9,1,1, 8.539, 10576.332, 403.318, 52767.611 23/09/25,07:02:12,12,09,1, 11.9,1,1, 8.539, 10576.331, 403.339, 52767.544 23/09/25,07:02:12,13,09,1, 11.9,1,1, 8.539, 10576.314, 403.328, 52767.571 23/09/25,07:02:12,14,09,1, 11.9,1,1, 8.539, 10576.300, 403.335, 52767.544 23/09/25,07:02:12,15,09,1, 11.9,1,1, 8.539, 10576.279, 403.332, 52767.562 23/09/25,07:02:12,16,09,1, 11.9,1,1, 8.539, 10576.280, 403.360, 52767.546 23/09/25,07:02:12,17,09,1, 11.9,1,1, 8.539, 10576.288, 403.360, 52767.524 23/09/25,07:02:12,18,09,1, 11.9,1,1, 8.539, 10576.282, 403.342, 52767.537 23/09/25,07:02:12,19,09,1, 11.9,1,1, 8.539, 10576.234, 403.358, 52767.541 23/09/25,07:02:13,00,09,1, 11.9,1,1, 8.542, 10576.227, 403.358, 52767.541 23/09/25,07:02:13,01,09,1, 11.9,1,1, 8.542, 10576.251, 403.367, 52767.539 23/09/25,07:02:13,02,09,1, 11.9,1,1, 8.542, 10576.232, 403.376, 52767.526 23/09/25,07:02:13,03,09,1, 11.9,1,1, 8.542, 10576.233, 403.409, 52767.557 23/09/25,07:02:13,04,09,1, 11.9,1,1, 8.542, 10576.216, 403.398, 52767.541 23/09/25,07:02:13,05,09,1, 11.9,1,1, 8.542, 10576.218, 403.356, 52767.550 23/09/25,07:02:13,06,09,1, 11.9,1,1, 8.542, 10576.195, 403.395, 52767.523 23/09/25,07:02:13,07,09,1, 11.9,1,1, 8.542, 10576.203, 403.413, 52767.558 23/09/25,07:02:13,08,09,1, 11.9,1,1, 8.542, 10576.159, 403.423, 52767.520 23/09/25,07:02:13,09,09,1, 11.9,1,1, 8.542, 10576.166, 403.443, 52767.524 23/09/25,07:02:13,10,09,1, 11.9,1,1, 8.542, 10576.163, 403.414, 52767.536 23/09/25,07:02:13,11,09,1, 11.9,1,1, 8.542, 10576.160, 403.430, 52767.520 23/09/25,07:02:13,12,09,1, 11.9,1,1, 8.542, 10576.148, 403.431, 52767.526 23/09/25,07:02:13,13,09,1, 11.9,1,1, 8.542, 10576.145, 403.448, 52767.558 23/09/25,07:02:13,14,09,1, 11.9,1,1, 8.542, 10576.149, 403.463, 52767.553 23/09/25,07:02:13,15,09,1, 11.9,1,1, 8.542, 10576.123, 403.452, 52767.501 23/09/25,07:02:13,16,09,1, 11.9,1,1, 8.542, 10576.110, 403.465, 52767.519 23/09/25,07:02:13,17,09,1, 11.9,1,1, 8.542, 10576.110, 403.469, 52767.513 23/09/25,07:02:13,18,09,1, 11.9,1,1, 8.542, 10576.097, 403.462, 52767.517 23/09/25,07:02:13,19,09,1, 11.9,1,1, 8.542, 10576.087, 403.508, 52767.530 23/09/25,07:02:14,00,09,1, 11.9,1,1, 8.544, 10576.085, 403.508, 52767.530 23/09/25,07:02:14,01,09,1, 11.9,1,1, 8.544, 10576.107, 403.484, 52767.511 23/09/25,07:02:14,02,09,1, 11.9,1,1, 8.544, 10576.099, 403.518, 52767.504 23/09/25,07:02:14,03,09,1, 11.9,1,1, 8.544, 10576.083, 403.507, 52767.527 23/09/25,07:02:14,04,09,1, 11.9,1,1, 8.544, 10576.082, 403.541, 52767.530 23/09/25,07:02:14,05,09,1, 11.9,1,1, 8.544, 10576.071, 403.532, 52767.533 23/09/25,07:02:14,06,09,1, 11.9,1,1, 8.544, 10576.054, 403.516, 52767.497 23/09/25,07:02:14,07,09,1, 11.9,1,1, 8.544, 10576.047, 403.514, 52767.501 23/09/25,07:02:14,08,09,1, 11.9,1,1, 8.544, 10576.051, 403.531, 52767.493 23/09/25,07:02:14,09,09,1, 11.9,1,1, 8.544, 10576.022, 403.552, 52767.500 23/09/25,07:02:14,10,09,1, 11.9,1,1, 8.544, 10576.036, 403.550, 52767.510 23/09/25,07:02:14,11,09,1, 11.9,1,1, 8.544, 10576.017, 403.534, 52767.521 23/09/25,07:02:14,12,09,1, 11.9,1,1, 8.544, 10576.003, 403.534, 52767.505 23/09/25,07:02:14,13,09,1, 11.9,1,1, 8.544, 10575.998, 403.544, 52767.497 23/09/25,07:02:14,14,09,1, 11.9,1,1, 8.544, 10576.010, 403.554, 52767.505 23/09/25,07:02:14,15,09,1, 11.9,1,1, 8.544, 10575.989, 403.559, 52767.514 23/09/25,07:02:14,16,09,1, 11.9,1,1, 8.544, 10575.986, 403.547, 52767.504 23/09/25,07:02:14,17,09,1, 11.9,1,1, 8.544, 10575.997, 403.552, 52767.514 23/09/25,07:02:14,18,09,1, 11.9,1,1, 8.544, 10575.966, 403.552, 52767.488 23/09/25,07:02:14,19,09,1, 11.9,1,1, 8.544, 10575.969, 403.570, 52767.477 23/09/25,07:02:15,00,09,1, 11.9,1,1, 8.541, 10575.968, 403.570, 52767.477 23/09/25,07:02:15,01,09,1, 11.9,1,1, 8.541, 10575.971, 403.567, 52767.512 23/09/25,07:02:15,02,09,1, 11.9,1,1, 8.541, 10575.940, 403.562, 52767.482 23/09/25,07:02:15,03,09,1, 11.9,1,1, 8.541, 10575.930, 403.558, 52767.484 23/09/25,07:02:15,04,09,1, 11.9,1,1, 8.541, 10575.906, 403.569, 52767.437 23/09/25,07:02:15,05,09,1, 11.9,1,1, 8.541, 10575.906, 403.613, 52767.471 23/09/25,07:02:15,06,09,1, 11.9,1,1, 8.541, 10575.895, 403.591, 52767.460 23/09/25,07:02:15,07,09,1, 11.9,1,1, 8.541, 10575.890, 403.570, 52767.464 23/09/25,07:02:15,08,09,1, 11.9,1,1, 8.541, 10575.895, 403.575, 52767.501 23/09/25,07:02:15,09,09,1, 11.9,1,1, 8.541, 10575.878, 403.570, 52767.474 23/09/25,07:02:15,10,09,1, 11.9,1,1, 8.541, 10575.865, 403.594, 52767.463 23/09/25,07:02:15,11,09,1, 11.9,1,1, 8.541, 10575.843, 403.595, 52767.473 23/09/25,07:02:15,12,09,1, 11.9,1,1, 8.541, 10575.833, 403.567, 52767.404 23/09/25,07:02:15,13,09,1, 11.9,1,1, 8.541, 10575.837, 403.618, 52767.459 23/09/25,07:02:15,14,09,1, 11.9,1,1, 8.541, 10575.818, 403.560, 52767.432 23/09/25,07:02:15,15,09,1, 11.9,1,1, 8.541, 10575.805, 403.582, 52767.464 23/09/25,07:02:15,16,09,1, 11.9,1,1, 8.541, 10575.789, 403.601, 52767.454 23/09/25,07:02:15,17,09,1, 11.9,1,1, 8.541, 10575.781, 403.586, 52767.451 23/09/25,07:02:15,18,09,1, 11.9,1,1, 8.541, 10575.776, 403.599, 52767.423 23/09/25,07:02:15,19,09,1, 11.9,1,1, 8.541, 10575.761, 403.590, 52767.429 23/09/25,07:02:16,00,09,1, 11.9,1,1, 8.539, 10575.759, 403.590, 52767.429 23/09/25,07:02:16,01,09,1, 11.9,1,1, 8.539, 10575.740, 403.603, 52767.424 23/09/25,07:02:16,02,09,1, 11.9,1,1, 8.539, 10575.723, 403.608, 52767.439 23/09/25,07:02:16,03,09,1, 11.9,1,1, 8.539, 10575.740, 403.601, 52767.422 23/09/25,07:02:16,04,09,1, 11.9,1,1, 8.539, 10575.722, 403.581, 52767.434 23/09/25,07:02:16,05,09,1, 11.9,1,1, 8.539, 10575.710, 403.595, 52767.434 23/09/25,07:02:16,06,09,1, 11.9,1,1, 8.539, 10575.707, 403.590, 52767.413 23/09/25,07:02:16,07,09,1, 11.9,1,1, 8.539, 10575.682, 403.602, 52767.448 23/09/25,07:02:16,08,09,1, 11.9,1,1, 8.539, 10575.696, 403.564, 52767.390 23/09/25,07:02:16,09,09,1, 11.9,1,1, 8.539, 10575.658, 403.589, 52767.405 23/09/25,07:02:16,10,09,1, 11.9,1,1, 8.539, 10575.661, 403.612, 52767.431 23/09/25,07:02:16,11,09,1, 11.9,1,1, 8.539, 10575.631, 403.569, 52767.376 23/09/25,07:02:16,12,09,1, 11.9,1,1, 8.539, 10575.658, 403.582, 52767.425 23/09/25,07:02:16,13,09,1, 11.9,1,1, 8.539, 10575.614, 403.559, 52767.431 23/09/25,07:02:16,14,09,1, 11.9,1,1, 8.539, 10575.621, 403.578, 52767.411 23/09/25,07:02:16,15,09,1, 11.9,1,1, 8.539, 10575.602, 403.563, 52767.382 23/09/25,07:02:16,16,09,1, 11.9,1,1, 8.539, 10575.617, 403.582, 52767.360 23/09/25,07:02:16,17,09,1, 11.9,1,1, 8.539, 10575.598, 403.603, 52767.400 23/09/25,07:02:16,18,09,1, 11.9,1,1, 8.539, 10575.586, 403.558, 52767.365 23/09/25,07:02:16,19,09,1, 11.9,1,1, 8.539, 10575.595, 403.547, 52767.360 23/09/25,07:02:17,00,10,1, 11.9,1,1, 8.542, 10575.593, 403.547, 52767.360 23/09/25,07:02:17,01,10,1, 11.9,1,1, 8.542, 10575.562, 403.542, 52767.354 23/09/25,07:02:17,02,10,1, 11.9,1,1, 8.542, 10575.559, 403.569, 52767.372 23/09/25,07:02:17,03,10,1, 11.9,1,1, 8.542, 10575.534, 403.562, 52767.356 23/09/25,07:02:17,04,10,1, 11.9,1,1, 8.542, 10575.558, 403.566, 52767.398 23/09/25,07:02:17,05,10,1, 11.9,1,1, 8.542, 10575.522, 403.549, 52767.357 23/09/25,07:02:17,06,10,1, 11.9,1,1, 8.542, 10575.510, 403.540, 52767.357 23/09/25,07:02:17,07,10,1, 11.9,1,1, 8.542, 10575.517, 403.541, 52767.361 23/09/25,07:02:17,08,10,1, 11.9,1,1, 8.542, 10575.503, 403.539, 52767.364 23/09/25,07:02:17,09,10,1, 11.9,1,1, 8.542, 10575.516, 403.541, 52767.359 23/09/25,07:02:17,10,10,1, 11.9,1,1, 8.542, 10575.474, 403.546, 52767.350 23/09/25,07:02:17,11,10,1, 11.9,1,1, 8.542, 10575.486, 403.526, 52767.331 23/09/25,07:02:17,12,10,1, 11.9,1,1, 8.542, 10575.477, 403.516, 52767.329 23/09/25,07:02:17,13,10,1, 11.9,1,1, 8.542, 10575.468, 403.523, 52767.309 23/09/25,07:02:17,14,10,1, 11.9,1,1, 8.542, 10575.420, 403.525, 52767.311 23/09/25,07:02:17,15,10,1, 11.9,1,1, 8.542, 10575.449, 403.502, 52767.293 23/09/25,07:02:17,16,10,1, 11.9,1,1, 8.542, 10575.432, 403.484, 52767.300 23/09/25,07:02:17,17,10,1, 11.9,1,1, 8.542, 10575.415, 403.473, 52767.299 23/09/25,07:02:17,18,10,1, 11.9,1,1, 8.542, 10575.410, 403.474, 52767.310 23/09/25,07:02:17,19,10,1, 11.9,1,1, 8.542, 10575.395, 403.474, 52767.301 23/09/25,07:02:18,00,09,1, 11.9,1,1, 8.543, 10575.392, 403.474, 52767.301 23/09/25,07:02:18,01,09,1, 11.9,1,1, 8.543, 10575.373, 403.447, 52767.271 23/09/25,07:02:18,02,09,1, 11.9,1,1, 8.543, 10575.358, 403.481, 52767.282 23/09/25,07:02:18,03,09,1, 11.9,1,1, 8.543, 10575.349, 403.475, 52767.298 23/09/25,07:02:18,04,09,1, 11.9,1,1, 8.543, 10575.337, 403.448, 52767.293 23/09/25,07:02:18,05,09,1, 11.9,1,1, 8.543, 10575.317, 403.465, 52767.290 23/09/25,07:02:18,06,09,1, 11.9,1,1, 8.543, 10575.338, 403.416, 52767.272 23/09/25,07:02:18,07,09,1, 11.9,1,1, 8.543, 10575.286, 403.420, 52767.296 23/09/25,07:02:18,08,09,1, 11.9,1,1, 8.543, 10575.271, 403.411, 52767.238 23/09/25,07:02:18,09,09,1, 11.9,1,1, 8.543, 10575.299, 403.423, 52767.253 23/09/25,07:02:18,10,09,1, 11.9,1,1, 8.543, 10575.261, 403.409, 52767.225 23/09/25,07:02:18,11,09,1, 11.9,1,1, 8.543, 10575.227, 403.433, 52767.250 23/09/25,07:02:18,12,09,1, 11.9,1,1, 8.543, 10575.244, 403.403, 52767.230 23/09/25,07:02:18,13,09,1, 11.9,1,1, 8.543, 10575.214, 403.386, 52767.251 23/09/25,07:02:18,14,09,1, 11.9,1,1, 8.543, 10575.217, 403.386, 52767.266 23/09/25,07:02:18,15,09,1, 11.9,1,1, 8.543, 10575.198, 403.388, 52767.282 23/09/25,07:02:18,16,09,1, 11.9,1,1, 8.543, 10575.190, 403.415, 52767.286 23/09/25,07:02:18,17,09,1, 11.9,1,1, 8.543, 10575.153, 403.365, 52767.254 23/09/25,07:02:18,18,09,1, 11.9,1,1, 8.543, 10575.156, 403.368, 52767.258 23/09/25,07:02:18,19,09,1, 11.9,1,1, 8.543, 10575.134, 403.376, 52767.251 23/09/25,07:02:19,00,10,1, 11.9,1,1, 8.539, 10575.134, 403.376, 52767.251 23/09/25,07:02:19,01,10,1, 11.9,1,1, 8.539, 10575.116, 403.366, 52767.242 23/09/25,07:02:19,02,10,1, 11.9,1,1, 8.539, 10575.070, 403.329, 52767.246 23/09/25,07:02:19,03,10,1, 11.9,1,1, 8.539, 10575.083, 403.365, 52767.211 23/09/25,07:02:19,04,10,1, 11.9,1,1, 8.539, 10575.055, 403.357, 52767.236 23/09/25,07:02:19,05,10,1, 11.9,1,1, 8.539, 10575.073, 403.364, 52767.241 23/09/25,07:02:19,06,10,1, 11.9,1,1, 8.539, 10575.046, 403.324, 52767.234 23/09/25,07:02:19,07,10,1, 11.9,1,1, 8.539, 10575.031, 403.332, 52767.265 23/09/25,07:02:19,08,10,1, 11.9,1,1, 8.539, 10575.016, 403.328, 52767.215 23/09/25,07:02:19,09,10,1, 11.9,1,1, 8.539, 10575.019, 403.304, 52767.222 23/09/25,07:02:19,10,10,1, 11.9,1,1, 8.539, 10575.026, 403.293, 52767.253 23/09/25,07:02:19,11,10,1, 11.9,1,1, 8.539, 10574.995, 403.302, 52767.249 23/09/25,07:02:19,12,10,1, 11.9,1,1, 8.539, 10574.993, 403.279, 52767.215 23/09/25,07:02:19,13,10,1, 11.9,1,1, 8.539, 10574.948, 403.275, 52767.179 23/09/25,07:02:19,14,10,1, 11.9,1,1, 8.539, 10574.962, 403.277, 52767.202 23/09/25,07:02:19,15,10,1, 11.9,1,1, 8.539, 10574.932, 403.230, 52767.150 23/09/25,07:02:19,16,10,1, 11.9,1,1, 8.539, 10574.938, 403.231, 52767.180 23/09/25,07:02:19,17,10,1, 11.9,1,1, 8.539, 10574.932, 403.244, 52767.182 23/09/25,07:02:19,18,10,1, 11.9,1,1, 8.539, 10574.921, 403.246, 52767.181 23/09/25,07:02:19,19,10,1, 11.9,1,1, 8.539, 10574.903, 403.220, 52767.161 23/09/25,07:02:20,00,10,1, 11.9,1,1, 8.543, 10574.900, 403.220, 52767.161 23/09/25,07:02:20,01,10,1, 11.9,1,1, 8.543, 10574.886, 403.205, 52767.199 23/09/25,07:02:20,02,10,1, 11.9,1,1, 8.543, 10574.858, 403.192, 52767.185 23/09/25,07:02:20,03,10,1, 11.9,1,1, 8.543, 10574.855, 403.156, 52767.147 23/09/25,07:02:20,04,10,1, 11.9,1,1, 8.543, 10574.837, 403.173, 52767.138 23/09/25,07:02:20,05,10,1, 11.9,1,1, 8.543, 10574.818, 403.164, 52767.143 23/09/25,07:02:20,06,10,1, 11.9,1,1, 8.543, 10574.838, 403.144, 52767.119 23/09/25,07:02:20,07,10,1, 11.9,1,1, 8.543, 10574.802, 403.126, 52767.118 23/09/25,07:02:20,08,10,1, 11.9,1,1, 8.543, 10574.830, 403.146, 52767.120 23/09/25,07:02:20,09,10,1, 11.9,1,1, 8.543, 10574.791, 403.105, 52767.121 23/09/25,07:02:20,10,10,1, 11.9,1,1, 8.543, 10574.753, 403.113, 52767.141 23/09/25,07:02:20,11,10,1, 11.9,1,1, 8.543, 10574.756, 403.097, 52767.127 23/09/25,07:02:20,12,10,1, 11.9,1,1, 8.543, 10574.768, 403.109, 52767.138 23/09/25,07:02:20,13,10,1, 11.9,1,1, 8.543, 10574.756, 403.075, 52767.129 23/09/25,07:02:20,14,10,1, 11.9,1,1, 8.543, 10574.731, 403.082, 52767.102 23/09/25,07:02:20,15,10,1, 11.9,1,1, 8.543, 10574.733, 403.053, 52767.118 23/09/25,07:02:20,16,10,1, 11.9,1,1, 8.543, 10574.702, 403.058, 52767.135 23/09/25,07:02:20,17,10,1, 11.9,1,1, 8.543, 10574.709, 403.069, 52767.132 23/09/25,07:02:20,18,10,1, 11.9,1,1, 8.543, 10574.691, 403.055, 52767.132 23/09/25,07:02:20,19,10,1, 11.9,1,1, 8.543, 10574.648, 403.028, 52767.111 23/09/25,07:02:21,00,09,1, 11.9,1,1, 8.540, 10574.641, 403.028, 52767.111 23/09/25,07:02:21,01,09,1, 11.9,1,1, 8.540, 10574.647, 403.023, 52767.095 23/09/25,07:02:21,02,09,1, 11.9,1,1, 8.540, 10574.613, 403.031, 52767.096 23/09/25,07:02:21,03,09,1, 11.9,1,1, 8.540, 10574.611, 403.037, 52767.117 23/09/25,07:02:21,04,09,1, 11.9,1,1, 8.540, 10574.593, 403.038, 52767.104 23/09/25,07:02:21,05,09,1, 11.9,1,1, 8.540, 10574.600, 402.997, 52767.100 23/09/25,07:02:21,06,09,1, 11.9,1,1, 8.540, 10574.579, 403.020, 52767.078 23/09/25,07:02:21,07,09,1, 11.9,1,1, 8.540, 10574.585, 402.992, 52767.075 23/09/25,07:02:21,08,09,1, 11.9,1,1, 8.540, 10574.565, 403.004, 52767.089 23/09/25,07:02:21,09,09,1, 11.9,1,1, 8.540, 10574.553, 402.979, 52767.048 23/09/25,07:02:21,10,09,1, 11.9,1,1, 8.540, 10574.531, 402.955, 52767.064 23/09/25,07:02:21,11,09,1, 11.9,1,1, 8.540, 10574.520, 402.998, 52767.065 23/09/25,07:02:21,12,09,1, 11.9,1,1, 8.540, 10574.506, 402.978, 52767.038 23/09/25,07:02:21,13,09,1, 11.9,1,1, 8.540, 10574.530, 402.993, 52767.051 23/09/25,07:02:21,14,09,1, 11.9,1,1, 8.540, 10574.509, 402.982, 52767.055 23/09/25,07:02:21,15,09,1, 11.9,1,1, 8.540, 10574.473, 402.984, 52767.064 23/09/25,07:02:21,16,09,1, 11.9,1,1, 8.540, 10574.465, 402.997, 52767.081 23/09/25,07:02:21,17,09,1, 11.9,1,1, 8.540, 10574.461, 403.009, 52767.051 23/09/25,07:02:21,18,09,1, 11.9,1,1, 8.540, 10574.467, 402.981, 52767.048 23/09/25,07:02:21,19,09,1, 11.9,1,1, 8.540, 10574.440, 402.999, 52767.053 23/09/25,07:02:22,00,09,1, 11.9,1,1, 8.542, 10574.433, 402.999, 52767.053 23/09/25,07:02:22,01,09,1, 11.9,1,1, 8.542, 10574.407, 402.987, 52767.054 23/09/25,07:02:22,02,09,1, 11.9,1,1, 8.542, 10574.393, 402.976, 52767.047 23/09/25,07:02:22,03,09,1, 11.9,1,1, 8.542, 10574.400, 402.987, 52767.064 23/09/25,07:02:22,04,09,1, 11.9,1,1, 8.542, 10574.391, 402.962, 52767.082 23/09/25,07:02:22,05,09,1, 11.9,1,1, 8.542, 10574.383, 402.959, 52767.052 23/09/25,07:02:22,06,09,1, 11.9,1,1, 8.542, 10574.351, 402.949, 52767.049 23/09/25,07:02:22,07,09,1, 11.9,1,1, 8.542, 10574.336, 402.963, 52767.034 23/09/25,07:02:22,08,09,1, 11.9,1,1, 8.542, 10574.330, 402.946, 52767.036 23/09/25,07:02:22,09,09,1, 11.9,1,1, 8.542, 10574.329, 402.945, 52767.069 23/09/25,07:02:22,10,09,1, 11.9,1,1, 8.542, 10574.311, 402.950, 52767.035 23/09/25,07:02:22,11,09,1, 11.9,1,1, 8.542, 10574.297, 402.923, 52767.072 23/09/25,07:02:22,12,09,1, 11.9,1,1, 8.542, 10574.266, 402.943, 52767.072 23/09/25,07:02:22,13,09,1, 11.9,1,1, 8.542, 10574.267, 402.938, 52767.038 23/09/25,07:02:22,14,09,1, 11.9,1,1, 8.542, 10574.265, 402.958, 52767.020 23/09/25,07:02:22,15,09,1, 11.9,1,1, 8.542, 10574.246, 402.932, 52767.018 23/09/25,07:02:22,16,09,1, 11.9,1,1, 8.542, 10574.226, 402.925, 52767.006 23/09/25,07:02:22,17,09,1, 11.9,1,1, 8.542, 10574.211, 402.939, 52767.039 23/09/25,07:02:22,18,09,1, 11.9,1,1, 8.542, 10574.194, 402.910, 52767.063 23/09/25,07:02:22,19,09,1, 11.9,1,1, 8.542, 10574.182, 402.913, 52767.026 23/09/25,07:02:23,00,09,1, 11.9,1,1, 8.546, 10574.174, 402.913, 52767.026 23/09/25,07:02:23,01,09,1, 11.9,1,1, 8.546, 10574.164, 402.880, 52767.019 23/09/25,07:02:23,02,09,1, 11.9,1,1, 8.546, 10574.143, 402.898, 52767.012 23/09/25,07:02:23,03,09,1, 11.9,1,1, 8.546, 10574.126, 402.889, 52766.994 23/09/25,07:02:23,04,09,1, 11.9,1,1, 8.546, 10574.106, 402.883, 52767.009 23/09/25,07:02:23,05,09,1, 11.9,1,1, 8.546, 10574.104, 402.881, 52767.001 23/09/25,07:02:23,06,09,1, 11.9,1,1, 8.546, 10574.088, 402.893, 52766.991 23/09/25,07:02:23,07,09,1, 11.9,1,1, 8.546, 10574.086, 402.891, 52766.992 23/09/25,07:02:23,08,09,1, 11.9,1,1, 8.546, 10574.057, 402.874, 52767.019 23/09/25,07:02:23,09,09,1, 11.9,1,1, 8.546, 10574.054, 402.897, 52766.989 23/09/25,07:02:23,10,09,1, 11.9,1,1, 8.546, 10574.046, 402.900, 52767.009 23/09/25,07:02:23,11,09,1, 11.9,1,1, 8.546, 10574.032, 402.880, 52766.990 23/09/25,07:02:23,12,09,1, 11.9,1,1, 8.546, 10574.037, 402.884, 52766.985 23/09/25,07:02:23,13,09,1, 11.9,1,1, 8.546, 10574.031, 402.896, 52767.015 23/09/25,07:02:23,14,09,1, 11.9,1,1, 8.546, 10574.008, 402.880, 52766.973 23/09/25,07:02:23,15,09,1, 11.9,1,1, 8.546, 10574.010, 402.884, 52766.984 23/09/25,07:02:23,16,09,1, 11.9,1,1, 8.546, 10574.003, 402.871, 52766.992 23/09/25,07:02:23,17,09,1, 11.9,1,1, 8.546, 10573.976, 402.865, 52766.999 23/09/25,07:02:23,18,09,1, 11.9,1,1, 8.546, 10573.965, 402.891, 52767.007 23/09/25,07:02:23,19,09,1, 11.9,1,1, 8.546, 10573.948, 402.892, 52767.003 23/09/25,07:02:24,00,09,1, 11.9,1,1, 8.542, 10573.940, 402.892, 52767.003 23/09/25,07:02:24,01,09,1, 11.9,1,1, 8.542, 10573.935, 402.882, 52767.024 23/09/25,07:02:24,02,09,1, 11.9,1,1, 8.542, 10573.928, 402.887, 52767.018 23/09/25,07:02:24,03,09,1, 11.9,1,1, 8.542, 10573.877, 402.867, 52767.028 23/09/25,07:02:24,04,09,1, 11.9,1,1, 8.542, 10573.876, 402.881, 52767.018 23/09/25,07:02:24,05,09,1, 11.9,1,1, 8.542, 10573.858, 402.873, 52766.982 23/09/25,07:02:24,06,09,1, 11.9,1,1, 8.542, 10573.839, 402.864, 52766.988 23/09/25,07:02:24,07,09,1, 11.9,1,1, 8.542, 10573.878, 402.882, 52767.028 23/09/25,07:02:24,08,09,1, 11.9,1,1, 8.542, 10573.856, 402.881, 52766.949 23/09/25,07:02:24,09,09,1, 11.9,1,1, 8.542, 10573.840, 402.894, 52767.009 23/09/25,07:02:24,10,09,1, 11.9,1,1, 8.542, 10573.825, 402.881, 52767.002 23/09/25,07:02:24,11,09,1, 11.9,1,1, 8.542, 10573.817, 402.893, 52766.998 23/09/25,07:02:24,12,09,1, 11.9,1,1, 8.542, 10573.803, 402.878, 52766.975 23/09/25,07:02:24,13,09,1, 11.9,1,1, 8.542, 10573.815, 402.880, 52767.025 23/09/25,07:02:24,14,09,1, 11.9,1,1, 8.542, 10573.789, 402.866, 52766.997 23/09/25,07:02:24,15,09,1, 11.9,1,1, 8.542, 10573.805, 402.878, 52767.013 23/09/25,07:02:24,16,09,1, 11.9,1,1, 8.542, 10573.772, 402.877, 52767.001 23/09/25,07:02:24,17,09,1, 11.9,1,1, 8.542, 10573.752, 402.890, 52767.007 23/09/25,07:02:24,18,09,1, 11.9,1,1, 8.542, 10573.763, 402.876, 52767.024 23/09/25,07:02:24,19,09,1, 11.9,1,1, 8.542, 10573.728, 402.872, 52767.045 23/09/25,07:02:25,00,09,1, 11.9,1,1, 8.541, 10573.723, 402.872, 52767.045 23/09/25,07:02:25,01,09,1, 11.9,1,1, 8.541, 10573.713, 402.871, 52767.007 23/09/25,07:02:25,02,09,1, 11.9,1,1, 8.541, 10573.697, 402.868, 52766.989 23/09/25,07:02:25,03,09,1, 11.9,1,1, 8.541, 10573.681, 402.861, 52766.999 23/09/25,07:02:25,04,09,1, 11.9,1,1, 8.541, 10573.679, 402.850, 52767.008 23/09/25,07:02:25,05,09,1, 11.9,1,1, 8.541, 10573.667, 402.860, 52766.975 23/09/25,07:02:25,06,09,1, 11.9,1,1, 8.541, 10573.659, 402.857, 52767.005 23/09/25,07:02:25,07,09,1, 11.9,1,1, 8.541, 10573.679, 402.847, 52767.049 23/09/25,07:02:25,08,09,1, 11.9,1,1, 8.541, 10573.588, 402.827, 52767.035 23/09/25,07:02:25,09,09,1, 11.9,1,1, 8.541, 10573.631, 402.859, 52767.044 23/09/25,07:02:25,10,09,1, 11.9,1,1, 8.541, 10573.634, 402.846, 52767.009 23/09/25,07:02:25,11,09,1, 11.9,1,1, 8.541, 10573.595, 402.847, 52767.002 23/09/25,07:02:25,12,09,1, 11.9,1,1, 8.541, 10573.599, 402.833, 52767.004 23/09/25,07:02:25,13,09,1, 11.9,1,1, 8.541, 10573.579, 402.830, 52766.974 23/09/25,07:02:25,14,09,1, 11.9,1,1, 8.541, 10573.588, 402.828, 52766.994 23/09/25,07:02:25,15,09,1, 11.9,1,1, 8.541, 10573.574, 402.851, 52766.993 23/09/25,07:02:25,16,09,1, 11.9,1,1, 8.541, 10573.568, 402.828, 52767.013 23/09/25,07:02:25,17,09,1, 11.9,1,1, 8.541, 10573.553, 402.812, 52767.022 23/09/25,07:02:25,18,09,1, 11.9,1,1, 8.541, 10573.557, 402.807, 52767.012 23/09/25,07:02:25,19,09,1, 11.9,1,1, 8.541, 10573.523, 402.816, 52766.994 23/09/25,07:02:26,00,09,1, 11.8,1,1, 8.542, 10573.515, 402.816, 52766.994 23/09/25,07:02:26,01,09,1, 11.8,1,1, 8.542, 10573.518, 402.826, 52766.981 23/09/25,07:02:26,02,09,1, 11.8,1,1, 8.542, 10573.510, 402.807, 52767.004 23/09/25,07:02:26,03,09,1, 11.8,1,1, 8.542, 10573.485, 402.778, 52766.961 23/09/25,07:02:26,04,09,1, 11.8,1,1, 8.542, 10573.498, 402.788, 52766.998 23/09/25,07:02:26,05,09,1, 11.8,1,1, 8.542, 10573.469, 402.794, 52767.008 23/09/25,07:02:26,06,09,1, 11.8,1,1, 8.542, 10573.453, 402.799, 52767.002 23/09/25,07:02:26,07,09,1, 11.8,1,1, 8.542, 10573.461, 402.818, 52767.030 23/09/25,07:02:26,08,09,1, 11.8,1,1, 8.542, 10573.464, 402.788, 52766.989 23/09/25,07:02:26,09,09,1, 11.8,1,1, 8.542, 10573.453, 402.780, 52766.788 23/09/25,07:02:26,10,09,1, 11.8,1,1, 8.542, 10573.363, 402.799, 52766.896 23/09/25,07:02:26,11,09,1, 11.8,1,1, 8.542, 10573.423, 402.765, 52766.974 23/09/25,07:02:26,12,09,1, 11.8,1,1, 8.542, 10573.421, 402.771, 52766.983 23/09/25,07:02:26,13,09,1, 11.8,1,1, 8.542, 10573.385, 402.771, 52767.002 23/09/25,07:02:26,14,09,1, 11.8,1,1, 8.542, 10573.379, 402.787, 52766.984 23/09/25,07:02:26,15,09,1, 11.8,1,1, 8.542, 10573.363, 402.807, 52766.970 23/09/25,07:02:26,16,09,1, 11.8,1,1, 8.542, 10573.347, 402.805, 52766.984 23/09/25,07:02:26,17,09,1, 11.8,1,1, 8.542, 10573.334, 402.783, 52766.964 23/09/25,07:02:26,18,09,1, 11.8,1,1, 8.542, 10573.339, 402.782, 52766.988 23/09/25,07:02:26,19,09,1, 11.8,1,1, 8.542, 10573.311, 402.801, 52767.021 23/09/25,07:02:27,00,10,1, 11.9,1,1, 8.541, 10573.306, 402.801, 52767.021 23/09/25,07:02:27,01,10,1, 11.9,1,1, 8.541, 10573.307, 402.791, 52766.972 23/09/25,07:02:27,02,10,1, 11.9,1,1, 8.541, 10573.275, 402.759, 52766.965 23/09/25,07:02:27,03,10,1, 11.9,1,1, 8.541, 10573.277, 402.780, 52766.986 23/09/25,07:02:27,04,10,1, 11.9,1,1, 8.541, 10573.252, 402.765, 52767.006 23/09/25,07:02:27,05,10,1, 11.9,1,1, 8.541, 10573.247, 402.737, 52767.007 23/09/25,07:02:27,06,10,1, 11.9,1,1, 8.541, 10573.255, 402.759, 52766.997 23/09/25,07:02:27,07,10,1, 11.9,1,1, 8.541, 10573.256, 402.779, 52766.974 23/09/25,07:02:27,08,10,1, 11.9,1,1, 8.541, 10573.214, 402.753, 52766.985 23/09/25,07:02:27,09,10,1, 11.9,1,1, 8.541, 10573.209, 402.762, 52766.994 23/09/25,07:02:27,10,10,1, 11.9,1,1, 8.541, 10573.208, 402.726, 52766.974 23/09/25,07:02:27,11,10,1, 11.9,1,1, 8.541, 10573.200, 402.750, 52766.991 23/09/25,07:02:27,12,10,1, 11.9,1,1, 8.541, 10573.190, 402.735, 52766.992 23/09/25,07:02:27,13,10,1, 11.9,1,1, 8.541, 10573.173, 402.725, 52766.977 23/09/25,07:02:27,14,10,1, 11.9,1,1, 8.541, 10573.151, 402.733, 52767.013 23/09/25,07:02:27,15,10,1, 11.9,1,1, 8.541, 10573.160, 402.735, 52767.018 23/09/25,07:02:27,16,10,1, 11.9,1,1, 8.541, 10573.137, 402.719, 52766.989 23/09/25,07:02:27,17,10,1, 11.9,1,1, 8.541, 10573.120, 402.728, 52767.022 23/09/25,07:02:27,18,10,1, 11.9,1,1, 8.541, 10573.127, 402.695, 52767.001 23/09/25,07:02:27,19,10,1, 11.9,1,1, 8.541, 10573.122, 402.706, 52767.043 23/09/25,07:02:28,00,09,1, 11.9,1,1, 8.544, 10573.114, 402.706, 52767.043 23/09/25,07:02:28,01,09,1, 11.9,1,1, 8.544, 10573.082, 402.681, 52766.991 23/09/25,07:02:28,02,09,1, 11.9,1,1, 8.544, 10573.063, 402.669, 52766.973 23/09/25,07:02:28,03,09,1, 11.9,1,1, 8.544, 10573.062, 402.670, 52766.969 23/09/25,07:02:28,04,09,1, 11.9,1,1, 8.544, 10573.052, 402.692, 52766.976 23/09/25,07:02:28,05,09,1, 11.9,1,1, 8.544, 10573.020, 402.694, 52767.003 23/09/25,07:02:28,06,09,1, 11.9,1,1, 8.544, 10572.990, 402.693, 52766.992 23/09/25,07:02:28,07,09,1, 11.9,1,1, 8.544, 10573.002, 402.672, 52766.989 23/09/25,07:02:28,08,09,1, 11.9,1,1, 8.544, 10572.982, 402.675, 52766.987 23/09/25,07:02:28,09,09,1, 11.9,1,1, 8.544, 10572.964, 402.677, 52766.965 23/09/25,07:02:28,10,09,1, 11.9,1,1, 8.544, 10572.968, 402.671, 52767.157 23/09/25,07:02:28,11,09,1, 11.9,1,1, 8.544, 10572.957, 402.678, 52766.927 23/09/25,07:02:28,12,09,1, 11.9,1,1, 8.544, 10572.900, 402.665, 52766.992 23/09/25,07:02:28,13,09,1, 11.9,1,1, 8.544, 10572.868, 402.666, 52766.962 23/09/25,07:02:28,14,09,1, 11.9,1,1, 8.544, 10572.915, 402.657, 52766.977 23/09/25,07:02:28,15,09,1, 11.9,1,1, 8.544, 10572.878, 402.670, 52766.987 23/09/25,07:02:28,16,09,1, 11.9,1,1, 8.544, 10572.870, 402.673, 52766.987 23/09/25,07:02:28,17,09,1, 11.9,1,1, 8.544, 10572.833, 402.637, 52767.017 23/09/25,07:02:28,18,09,1, 11.9,1,1, 8.544, 10572.838, 402.663, 52766.997 23/09/25,07:02:28,19,09,1, 11.9,1,1, 8.544, 10572.816, 402.639, 52766.963 23/09/25,07:02:29,00,09,1, 11.8,1,1, 8.542, 10572.814, 402.639, 52766.963 23/09/25,07:02:29,01,09,1, 11.8,1,1, 8.542, 10572.806, 402.625, 52767.010 23/09/25,07:02:29,02,09,1, 11.8,1,1, 8.542, 10572.786, 402.646, 52766.992 23/09/25,07:02:29,03,09,1, 11.8,1,1, 8.542, 10572.761, 402.645, 52767.044 23/09/25,07:02:29,04,09,1, 11.8,1,1, 8.542, 10572.741, 402.635, 52767.019 23/09/25,07:02:29,05,09,1, 11.8,1,1, 8.542, 10572.735, 402.619, 52767.011 23/09/25,07:02:29,06,09,1, 11.8,1,1, 8.542, 10572.701, 402.613, 52766.994 23/09/25,07:02:29,07,09,1, 11.8,1,1, 8.542, 10572.716, 402.617, 52766.972 23/09/25,07:02:29,08,09,1, 11.8,1,1, 8.542, 10572.693, 402.647, 52767.005 23/09/25,07:02:29,09,09,1, 11.8,1,1, 8.542, 10572.658, 402.612, 52766.957 23/09/25,07:02:29,10,09,1, 11.8,1,1, 8.542, 10572.680, 402.588, 52766.981 23/09/25,07:02:29,11,09,1, 11.8,1,1, 8.542, 10572.653, 402.610, 52767.006 23/09/25,07:02:29,12,09,1, 11.8,1,1, 8.542, 10572.656, 402.600, 52767.010 23/09/25,07:02:29,13,09,1, 11.8,1,1, 8.542, 10572.634, 402.564, 52767.002 23/09/25,07:02:29,14,09,1, 11.8,1,1, 8.542, 10572.607, 402.587, 52767.039 23/09/25,07:02:29,15,09,1, 11.8,1,1, 8.542, 10572.597, 402.585, 52767.008 23/09/25,07:02:29,16,09,1, 11.8,1,1, 8.542, 10572.577, 402.568, 52766.994 23/09/25,07:02:29,17,09,1, 11.8,1,1, 8.542, 10572.561, 402.569, 52767.024 23/09/25,07:02:29,18,09,1, 11.8,1,1, 8.542, 10572.563, 402.580, 52767.026 23/09/25,07:02:29,19,09,1, 11.8,1,1, 8.542, 10572.538, 402.599, 52766.974 23/09/25,07:02:30,00,08,1, 11.9,1,1, 8.540, 10572.530, 402.599, 52766.974 23/09/25,07:02:30,01,08,1, 11.9,1,1, 8.540, 10572.500, 402.570, 52767.031 23/09/25,07:02:30,02,08,1, 11.9,1,1, 8.540, 10572.493, 402.559, 52767.012 23/09/25,07:02:30,03,08,1, 11.9,1,1, 8.540, 10572.494, 402.562, 52767.015 23/09/25,07:02:30,04,08,1, 11.9,1,1, 8.540, 10572.467, 402.581, 52767.019 23/09/25,07:02:30,05,08,1, 11.9,1,1, 8.540, 10572.450, 402.573, 52767.027 23/09/25,07:02:30,06,08,1, 11.9,1,1, 8.540, 10572.443, 402.549, 52767.022 23/09/25,07:02:30,07,08,1, 11.9,1,1, 8.540, 10572.434, 402.539, 52766.991 23/09/25,07:02:30,08,08,1, 11.9,1,1, 8.540, 10572.416, 402.558, 52767.025 23/09/25,07:02:30,09,08,1, 11.9,1,1, 8.540, 10572.407, 402.552, 52767.032 23/09/25,07:02:30,10,08,1, 11.9,1,1, 8.540, 10572.384, 402.527, 52767.046 23/09/25,07:02:30,11,08,1, 11.9,1,1, 8.540, 10572.364, 402.554, 52767.042 23/09/25,07:02:30,12,08,1, 11.9,1,1, 8.540, 10572.337, 402.543, 52767.027 23/09/25,07:02:30,13,08,1, 11.9,1,1, 8.540, 10572.341, 402.525, 52767.030 23/09/25,07:02:30,14,08,1, 11.9,1,1, 8.540, 10572.331, 402.538, 52767.027 23/09/25,07:02:30,15,08,1, 11.9,1,1, 8.540, 10572.311, 402.517, 52767.004 23/09/25,07:02:30,16,08,1, 11.9,1,1, 8.540, 10572.297, 402.490, 52767.036 23/09/25,07:02:30,17,08,1, 11.9,1,1, 8.540, 10572.276, 402.516, 52767.046 23/09/25,07:02:30,18,08,1, 11.9,1,1, 8.540, 10572.261, 402.490, 52767.008 23/09/25,07:02:30,19,08,1, 11.9,1,1, 8.540, 10572.260, 402.498, 52767.026 23/09/25,07:02:31,00,08,1, 11.9,1,1, 8.542, 10572.255, 402.498, 52767.026 23/09/25,07:02:31,01,08,1, 11.9,1,1, 8.542, 10572.238, 402.484, 52767.037 23/09/25,07:02:31,02,08,1, 11.9,1,1, 8.542, 10572.215, 402.491, 52767.029 23/09/25,07:02:31,03,08,1, 11.9,1,1, 8.542, 10572.213, 402.475, 52767.030 23/09/25,07:02:31,04,08,1, 11.9,1,1, 8.542, 10572.175, 402.461, 52766.981 23/09/25,07:02:31,05,08,1, 11.9,1,1, 8.542, 10572.183, 402.470, 52767.024 23/09/25,07:02:31,06,08,1, 11.9,1,1, 8.542, 10572.180, 402.464, 52766.949 23/09/25,07:02:31,07,08,1, 11.9,1,1, 8.542, 10572.157, 402.462, 52767.066 23/09/25,07:02:31,08,08,1, 11.9,1,1, 8.542, 10572.159, 402.452, 52767.031 23/09/25,07:02:31,09,08,1, 11.9,1,1, 8.542, 10572.123, 402.447, 52767.048 23/09/25,07:02:31,10,08,1, 11.9,1,1, 8.542, 10572.114, 402.453, 52767.162 23/09/25,07:02:31,11,08,1, 11.9,1,1, 8.542, 10572.114, 402.451, 52766.940 23/09/25,07:02:31,12,08,1, 11.9,1,1, 8.542, 10572.094, 402.453, 52766.973 23/09/25,07:02:31,13,08,1, 11.9,1,1, 8.542, 10572.102, 402.451, 52766.983 23/09/25,07:02:31,14,08,1, 11.9,1,1, 8.542, 10572.056, 402.444, 52767.028 23/09/25,07:02:31,15,08,1, 11.9,1,1, 8.542, 10572.034, 402.453, 52766.994 23/09/25,07:02:31,16,08,1, 11.9,1,1, 8.542, 10572.027, 402.469, 52767.018 23/09/25,07:02:31,17,08,1, 11.9,1,1, 8.542, 10572.006, 402.449, 52767.028 23/09/25,07:02:31,18,08,1, 11.9,1,1, 8.542, 10571.985, 402.442, 52766.995 23/09/25,07:02:31,19,08,1, 11.9,1,1, 8.542, 10571.995, 402.442, 52767.032 23/09/25,07:02:32,00,09,1, 11.9,1,1, 8.542, 10571.988, 402.442, 52767.032 23/09/25,07:02:32,01,09,1, 11.9,1,1, 8.542, 10571.946, 402.441, 52767.020 23/09/25,07:02:32,02,09,1, 11.9,1,1, 8.542, 10571.940, 402.459, 52767.018 23/09/25,07:02:32,03,09,1, 11.9,1,1, 8.542, 10571.933, 402.449, 52767.038 23/09/25,07:02:32,04,09,1, 11.9,1,1, 8.542, 10571.918, 402.461, 52767.014 23/09/25,07:02:32,05,09,1, 11.9,1,1, 8.542, 10571.895, 402.456, 52767.040 23/09/25,07:02:32,06,09,1, 11.9,1,1, 8.542, 10571.880, 402.438, 52767.027 23/09/25,07:02:32,07,09,1, 11.9,1,1, 8.542, 10571.913, 402.431, 52767.042 23/09/25,07:02:32,08,09,1, 11.9,1,1, 8.542, 10571.857, 402.442, 52767.020 23/09/25,07:02:32,09,09,1, 11.9,1,1, 8.542, 10571.846, 402.422, 52767.060 23/09/25,07:02:32,10,09,1, 11.9,1,1, 8.542, 10571.845, 402.443, 52767.056 23/09/25,07:02:32,11,09,1, 11.9,1,1, 8.542, 10571.813, 402.423, 52767.083 23/09/25,07:02:32,12,09,1, 11.9,1,1, 8.542, 10571.835, 402.432, 52767.065 23/09/25,07:02:32,13,09,1, 11.9,1,1, 8.542, 10571.815, 402.432, 52767.088 23/09/25,07:02:32,14,09,1, 11.9,1,1, 8.542, 10571.803, 402.427, 52767.080 23/09/25,07:02:32,15,09,1, 11.9,1,1, 8.542, 10571.796, 402.446, 52767.085 23/09/25,07:02:32,16,09,1, 11.9,1,1, 8.542, 10571.759, 402.458, 52767.060 23/09/25,07:02:32,17,09,1, 11.9,1,1, 8.542, 10571.758, 402.436, 52766.931 23/09/25,07:02:32,18,09,1, 11.9,1,1, 8.542, 10571.773, 402.483, 52767.073 23/09/25,07:02:32,19,09,1, 11.9,1,1, 8.542, 10571.736, 402.455, 52767.066 23/09/25,07:02:33,00,09,1, 11.9,1,1, 8.541, 10571.729, 402.455, 52767.066 23/09/25,07:02:33,01,09,1, 11.9,1,1, 8.541, 10571.699, 402.445, 52767.096 23/09/25,07:02:33,02,09,1, 11.9,1,1, 8.541, 10571.667, 402.454, 52767.100 23/09/25,07:02:33,03,09,1, 11.9,1,1, 8.541, 10571.660, 402.456, 52767.092 23/09/25,07:02:33,04,09,1, 11.9,1,1, 8.541, 10571.645, 402.460, 52767.039 23/09/25,07:02:33,05,09,1, 11.9,1,1, 8.541, 10571.679, 402.470, 52767.098 23/09/25,07:02:33,06,09,1, 11.9,1,1, 8.541, 10571.613, 402.452, 52767.073 23/09/25,07:02:33,07,09,1, 11.9,1,1, 8.541, 10571.612, 402.480, 52767.072 23/09/25,07:02:33,08,09,1, 11.9,1,1, 8.541, 10571.602, 402.484, 52767.090 23/09/25,07:02:33,09,09,1, 11.9,1,1, 8.541, 10571.581, 402.476, 52767.112 23/09/25,07:02:33,10,09,1, 11.9,1,1, 8.541, 10571.557, 402.468, 52767.115 23/09/25,07:02:33,11,09,1, 11.9,1,1, 8.541, 10571.554, 402.469, 52767.147 23/09/25,07:02:33,12,09,1, 11.9,1,1, 8.541, 10571.525, 402.483, 52767.108 23/09/25,07:02:33,13,09,1, 11.9,1,1, 8.541, 10571.496, 402.461, 52767.100 23/09/25,07:02:33,14,09,1, 11.9,1,1, 8.541, 10571.496, 402.497, 52767.121 23/09/25,07:02:33,15,09,1, 11.9,1,1, 8.541, 10571.473, 402.508, 52767.107 23/09/25,07:02:33,16,09,1, 11.9,1,1, 8.541, 10571.462, 402.505, 52767.125 23/09/25,07:02:33,17,09,1, 11.9,1,1, 8.541, 10571.445, 402.484, 52767.088 23/09/25,07:02:33,18,09,1, 11.9,1,1, 8.541, 10571.424, 402.478, 52767.119 23/09/25,07:02:33,19,09,1, 11.9,1,1, 8.541, 10571.411, 402.523, 52767.154 23/09/25,07:02:34,00,09,1, 11.9,1,1, 8.544, 10571.404, 402.523, 52767.154 23/09/25,07:02:34,01,09,1, 11.9,1,1, 8.544, 10571.375, 402.497, 52767.138 23/09/25,07:02:34,02,09,1, 11.9,1,1, 8.544, 10571.359, 402.525, 52767.112 23/09/25,07:02:34,03,09,1, 11.9,1,1, 8.544, 10571.342, 402.509, 52767.108 23/09/25,07:02:34,04,09,1, 11.9,1,1, 8.544, 10571.319, 402.535, 52767.125 23/09/25,07:02:34,05,09,1, 11.9,1,1, 8.544, 10571.305, 402.545, 52767.142 23/09/25,07:02:34,06,09,1, 11.9,1,1, 8.544, 10571.290, 402.554, 52767.116 23/09/25,07:02:34,07,09,1, 11.9,1,1, 8.544, 10571.290, 402.552, 52767.146 23/09/25,07:02:34,08,09,1, 11.9,1,1, 8.544, 10571.261, 402.538, 52767.135 23/09/25,07:02:34,09,09,1, 11.9,1,1, 8.544, 10571.222, 402.535, 52767.114 23/09/25,07:02:34,10,09,1, 11.9,1,1, 8.544, 10571.200, 402.547, 52767.129 23/09/25,07:02:34,11,09,1, 11.9,1,1, 8.544, 10571.204, 402.559, 52767.127 23/09/25,07:02:34,12,09,1, 11.9,1,1, 8.544, 10571.159, 402.580, 52767.135 23/09/25,07:02:34,13,09,1, 11.9,1,1, 8.544, 10571.143, 402.547, 52767.108 23/09/25,07:02:34,14,09,1, 11.9,1,1, 8.544, 10571.112, 402.551, 52767.160 23/09/25,07:02:34,15,09,1, 11.9,1,1, 8.544, 10571.103, 402.557, 52767.114 23/09/25,07:02:34,16,09,1, 11.9,1,1, 8.544, 10571.094, 402.563, 52767.135 23/09/25,07:02:34,17,09,1, 11.9,1,1, 8.544, 10571.084, 402.575, 52767.114 23/09/25,07:02:34,18,09,1, 11.9,1,1, 8.544, 10571.072, 402.582, 52767.104 23/09/25,07:02:34,19,09,1, 11.9,1,1, 8.544, 10571.056, 402.598, 52767.128 23/09/25,07:02:35,00,09,1, 11.9,1,1, 8.542, 10571.053, 402.598, 52767.128 23/09/25,07:02:35,01,09,1, 11.9,1,1, 8.542, 10571.011, 402.582, 52767.159 23/09/25,07:02:35,02,09,1, 11.9,1,1, 8.542, 10570.988, 402.585, 52767.130 23/09/25,07:02:35,03,09,1, 11.9,1,1, 8.542, 10570.975, 402.600, 52767.124 23/09/25,07:02:35,04,09,1, 11.9,1,1, 8.542, 10570.950, 402.581, 52767.138 23/09/25,07:02:35,05,09,1, 11.9,1,1, 8.542, 10570.923, 402.601, 52767.107 23/09/25,07:02:35,06,09,1, 11.9,1,1, 8.542, 10570.910, 402.603, 52767.109 23/09/25,07:02:35,07,09,1, 11.9,1,1, 8.542, 10570.888, 402.605, 52767.139 23/09/25,07:02:35,08,09,1, 11.9,1,1, 8.542, 10570.877, 402.645, 52767.130 23/09/25,07:02:35,09,09,1, 11.9,1,1, 8.542, 10570.868, 402.628, 52767.130 23/09/25,07:02:35,10,09,1, 11.9,1,1, 8.542, 10570.852, 402.631, 52767.126 23/09/25,07:02:35,11,09,1, 11.9,1,1, 8.542, 10570.789, 402.604, 52767.140 23/09/25,07:02:35,12,09,1, 11.9,1,1, 8.542, 10570.795, 402.625, 52767.135 23/09/25,07:02:35,13,09,1, 11.9,1,1, 8.542, 10570.793, 402.655, 52767.113 23/09/25,07:02:35,14,09,1, 11.9,1,1, 8.542, 10570.766, 402.650, 52767.153 23/09/25,07:02:35,15,09,1, 11.9,1,1, 8.542, 10570.733, 402.647, 52767.142 23/09/25,07:02:35,16,09,1, 11.9,1,1, 8.542, 10570.742, 402.645, 52767.120 23/09/25,07:02:35,17,09,1, 11.9,1,1, 8.542, 10570.712, 402.680, 52767.154 23/09/25,07:02:35,18,09,1, 11.9,1,1, 8.542, 10570.709, 402.706, 52767.142 23/09/25,07:02:35,19,09,1, 11.9,1,1, 8.542, 10570.698, 402.708, 52767.162 23/09/25,07:02:36,00,09,1, 11.9,1,1, 8.540, 10570.694, 402.708, 52767.162 23/09/25,07:02:36,01,09,1, 11.9,1,1, 8.540, 10570.657, 402.693, 52767.161 23/09/25,07:02:36,02,09,1, 11.9,1,1, 8.540, 10570.649, 402.690, 52767.172 23/09/25,07:02:36,03,09,1, 11.9,1,1, 8.540, 10570.635, 402.698, 52767.137 23/09/25,07:02:36,04,09,1, 11.9,1,1, 8.540, 10570.627, 402.712, 52767.171 23/09/25,07:02:36,05,09,1, 11.9,1,1, 8.540, 10570.617, 402.709, 52767.182 23/09/25,07:02:36,06,09,1, 11.9,1,1, 8.540, 10570.563, 402.703, 52767.161 23/09/25,07:02:36,07,09,1, 11.9,1,1, 8.540, 10570.569, 402.712, 52767.177 23/09/25,07:02:36,08,09,1, 11.9,1,1, 8.540, 10570.545, 402.730, 52767.184 23/09/25,07:02:36,09,09,1, 11.9,1,1, 8.540, 10570.532, 402.711, 52767.154 23/09/25,07:02:36,10,09,1, 11.9,1,1, 8.540, 10570.507, 402.726, 52767.145 23/09/25,07:02:36,11,09,1, 11.9,1,1, 8.540, 10570.488, 402.710, 52767.185 23/09/25,07:02:36,12,09,1, 11.9,1,1, 8.540, 10570.499, 402.738, 52767.168 23/09/25,07:02:36,13,09,1, 11.9,1,1, 8.540, 10570.487, 402.754, 52767.156 23/09/25,07:02:36,14,09,1, 11.9,1,1, 8.540, 10570.425, 402.769, 52767.429 23/09/25,07:02:36,15,09,1, 11.9,1,1, 8.540, 10570.439, 402.781, 52767.253 23/09/25,07:02:36,16,09,1, 11.9,1,1, 8.540, 10570.445, 402.749, 52767.200 23/09/25,07:02:36,17,09,1, 11.9,1,1, 8.540, 10570.411, 402.741, 52767.204 23/09/25,07:02:36,18,09,1, 11.9,1,1, 8.540, 10570.397, 402.729, 52767.186 23/09/25,07:02:36,19,09,1, 11.9,1,1, 8.540, 10570.381, 402.757, 52767.167 23/09/25,07:02:37,00,09,1, 11.9,1,1, 8.544, 10570.377, 402.757, 52767.167 23/09/25,07:02:37,01,09,1, 11.9,1,1, 8.544, 10570.324, 402.753, 52767.212 23/09/25,07:02:37,02,09,1, 11.9,1,1, 8.544, 10570.343, 402.775, 52767.187 23/09/25,07:02:37,03,09,1, 11.9,1,1, 8.544, 10570.315, 402.749, 52767.176 23/09/25,07:02:37,04,09,1, 11.9,1,1, 8.544, 10570.321, 402.794, 52767.200 23/09/25,07:02:37,05,09,1, 11.9,1,1, 8.544, 10570.284, 402.801, 52767.289 23/09/25,07:02:37,06,09,1, 11.9,1,1, 8.544, 10570.284, 402.781, 52767.144 23/09/25,07:02:37,07,09,1, 11.9,1,1, 8.544, 10570.261, 402.791, 52767.203 23/09/25,07:02:37,08,09,1, 11.9,1,1, 8.544, 10570.249, 402.808, 52767.196 23/09/25,07:02:37,09,09,1, 11.9,1,1, 8.544, 10570.217, 402.798, 52767.230 23/09/25,07:02:37,10,09,1, 11.9,1,1, 8.544, 10570.225, 402.816, 52767.245 23/09/25,07:02:37,11,09,1, 11.9,1,1, 8.544, 10570.224, 402.798, 52767.213 23/09/25,07:02:37,12,09,1, 11.9,1,1, 8.544, 10570.178, 402.814, 52767.252 23/09/25,07:02:37,13,09,1, 11.9,1,1, 8.544, 10570.167, 402.829, 52767.241 23/09/25,07:02:37,14,09,1, 11.9,1,1, 8.544, 10570.158, 402.799, 52767.251 23/09/25,07:02:37,15,09,1, 11.9,1,1, 8.544, 10570.139, 402.842, 52767.239 23/09/25,07:02:37,16,09,1, 11.9,1,1, 8.544, 10570.156, 402.833, 52767.232 23/09/25,07:02:37,17,09,1, 11.9,1,1, 8.544, 10570.147, 402.849, 52767.261 23/09/25,07:02:37,18,09,1, 11.9,1,1, 8.544, 10570.135, 402.864, 52767.256 23/09/25,07:02:37,19,09,1, 11.9,1,1, 8.544, 10570.108, 402.848, 52767.253 23/09/25,07:02:38,00,09,1, 11.9,1,1, 8.541, 10570.102, 402.848, 52767.253 23/09/25,07:02:38,01,09,1, 11.9,1,1, 8.541, 10570.085, 402.879, 52767.264 23/09/25,07:02:38,02,09,1, 11.9,1,1, 8.541, 10570.072, 402.886, 52767.256 23/09/25,07:02:38,03,09,1, 11.9,1,1, 8.541, 10570.044, 402.903, 52767.264 23/09/25,07:02:38,04,09,1, 11.9,1,1, 8.541, 10570.047, 402.898, 52767.258 23/09/25,07:02:38,05,09,1, 11.9,1,1, 8.541, 10570.017, 402.897, 52767.267 23/09/25,07:02:38,06,09,1, 11.9,1,1, 8.541, 10570.001, 402.918, 52767.269 23/09/25,07:02:38,07,09,1, 11.9,1,1, 8.541, 10569.989, 402.925, 52767.266 23/09/25,07:02:38,08,09,1, 11.9,1,1, 8.541, 10569.995, 402.927, 52767.254 23/09/25,07:02:38,09,09,1, 11.9,1,1, 8.541, 10569.961, 402.942, 52767.277 23/09/25,07:02:38,10,09,1, 11.9,1,1, 8.541, 10569.959, 402.942, 52767.279 23/09/25,07:02:38,11,09,1, 11.9,1,1, 8.541, 10569.950, 402.930, 52767.287 23/09/25,07:02:38,12,09,1, 11.9,1,1, 8.541, 10569.929, 402.971, 52767.272 23/09/25,07:02:38,13,09,1, 11.9,1,1, 8.541, 10569.920, 402.956, 52767.291 23/09/25,07:02:38,14,09,1, 11.9,1,1, 8.541, 10569.918, 402.970, 52767.306 23/09/25,07:02:38,15,09,1, 11.9,1,1, 8.541, 10569.894, 402.990, 52767.300 23/09/25,07:02:38,16,09,1, 11.9,1,1, 8.541, 10569.878, 402.957, 52767.269 23/09/25,07:02:38,17,09,1, 11.9,1,1, 8.541, 10569.843, 402.977, 52767.297 23/09/25,07:02:38,18,09,1, 11.9,1,1, 8.541, 10569.840, 402.984, 52767.315 23/09/25,07:02:38,19,09,1, 11.9,1,1, 8.541, 10569.836, 402.991, 52767.342 23/09/25,07:02:39,00,09,1, 12.0,1,1, 8.540, 10569.835, 402.991, 52767.342 23/09/25,07:02:39,01,09,1, 12.0,1,1, 8.540, 10569.786, 403.041, 52767.348 23/09/25,07:02:39,02,09,1, 12.0,1,1, 8.540, 10569.783, 403.021, 52767.308 23/09/25,07:02:39,03,09,1, 12.0,1,1, 8.540, 10569.772, 403.061, 52767.318 23/09/25,07:02:39,04,09,1, 12.0,1,1, 8.540, 10569.754, 403.062, 52767.346 23/09/25,07:02:39,05,09,1, 12.0,1,1, 8.540, 10569.747, 403.040, 52767.367 23/09/25,07:02:39,06,09,1, 12.0,1,1, 8.540, 10569.733, 403.050, 52767.338 23/09/25,07:02:39,07,09,1, 12.0,1,1, 8.540, 10569.720, 403.063, 52767.323 23/09/25,07:02:39,08,09,1, 12.0,1,1, 8.540, 10569.700, 403.075, 52767.366 23/09/25,07:02:39,09,09,1, 12.0,1,1, 8.540, 10569.646, 403.086, 52767.360 23/09/25,07:02:39,10,09,1, 12.0,1,1, 8.540, 10569.655, 403.090, 52767.339 23/09/25,07:02:39,11,09,1, 12.0,1,1, 8.540, 10569.609, 403.100, 52767.325 23/09/25,07:02:39,12,09,1, 12.0,1,1, 8.540, 10569.614, 403.097, 52767.344 23/09/25,07:02:39,13,09,1, 12.0,1,1, 8.540, 10569.594, 403.112, 52767.349 23/09/25,07:02:39,14,09,1, 12.0,1,1, 8.540, 10569.566, 403.109, 52767.347 23/09/25,07:02:39,15,09,1, 12.0,1,1, 8.540, 10569.588, 403.144, 52767.394 23/09/25,07:02:39,16,09,1, 12.0,1,1, 8.540, 10569.575, 403.150, 52767.380 23/09/25,07:02:39,17,09,1, 12.0,1,1, 8.540, 10569.514, 403.141, 52767.367 23/09/25,07:02:39,18,09,1, 12.0,1,1, 8.540, 10569.520, 403.165, 52767.366 23/09/25,07:02:39,19,09,1, 12.0,1,1, 8.540, 10569.508, 403.167, 52767.351 23/09/25,07:02:40,00,09,1, 11.9,1,1, 8.545, 10569.501, 403.167, 52767.351 23/09/25,07:02:40,01,09,1, 11.9,1,1, 8.545, 10569.490, 403.174, 52767.402 23/09/25,07:02:40,02,09,1, 11.9,1,1, 8.545, 10569.449, 403.201, 52767.405 23/09/25,07:02:40,03,09,1, 11.9,1,1, 8.545, 10569.427, 403.195, 52767.416 23/09/25,07:02:40,04,09,1, 11.9,1,1, 8.545, 10569.415, 403.220, 52767.435 23/09/25,07:02:40,05,09,1, 11.9,1,1, 8.545, 10569.402, 403.213, 52767.422 23/09/25,07:02:40,06,09,1, 11.9,1,1, 8.545, 10569.383, 403.235, 52767.399 23/09/25,07:02:40,07,09,1, 11.9,1,1, 8.545, 10569.368, 403.251, 52767.416 23/09/25,07:02:40,08,09,1, 11.9,1,1, 8.545, 10569.355, 403.221, 52767.415 23/09/25,07:02:40,09,09,1, 11.9,1,1, 8.545, 10569.325, 403.261, 52767.430 23/09/25,07:02:40,10,09,1, 11.9,1,1, 8.545, 10569.324, 403.261, 52767.431 23/09/25,07:02:40,11,09,1, 11.9,1,1, 8.545, 10569.294, 403.275, 52767.421 23/09/25,07:02:40,12,09,1, 11.9,1,1, 8.545, 10569.297, 403.277, 52767.439 23/09/25,07:02:40,13,09,1, 11.9,1,1, 8.545, 10569.286, 403.300, 52767.446 23/09/25,07:02:40,14,09,1, 11.9,1,1, 8.545, 10569.246, 403.318, 52767.461 23/09/25,07:02:40,15,09,1, 11.9,1,1, 8.545, 10569.244, 403.333, 52767.430 23/09/25,07:02:40,16,09,1, 11.9,1,1, 8.545, 10569.227, 403.345, 52767.446 23/09/25,07:02:40,17,09,1, 11.9,1,1, 8.545, 10569.204, 403.379, 52767.484 23/09/25,07:02:40,18,09,1, 11.9,1,1, 8.545, 10569.187, 403.386, 52767.489 23/09/25,07:02:40,19,09,1, 11.9,1,1, 8.545, 10569.188, 403.371, 52767.492 23/09/25,07:02:41,00,10,1, 11.9,1,1, 8.542, 10569.184, 403.371, 52767.492 23/09/25,07:02:41,01,10,1, 11.9,1,1, 8.542, 10569.152, 403.405, 52767.485 23/09/25,07:02:41,02,10,1, 11.9,1,1, 8.542, 10569.126, 403.424, 52767.456 23/09/25,07:02:41,03,10,1, 11.9,1,1, 8.542, 10569.105, 403.411, 52767.480 23/09/25,07:02:41,04,10,1, 11.9,1,1, 8.542, 10569.081, 403.415, 52767.509 23/09/25,07:02:41,05,10,1, 11.9,1,1, 8.542, 10569.070, 403.434, 52767.491 23/09/25,07:02:41,06,10,1, 11.9,1,1, 8.542, 10569.081, 403.442, 52767.525 23/09/25,07:02:41,07,10,1, 11.9,1,1, 8.542, 10569.060, 403.476, 52767.514 23/09/25,07:02:41,08,10,1, 11.9,1,1, 8.542, 10569.042, 403.463, 52767.499 23/09/25,07:02:41,09,10,1, 11.9,1,1, 8.542, 10569.036, 403.493, 52767.510 23/09/25,07:02:41,10,10,1, 11.9,1,1, 8.542, 10568.995, 403.522, 52767.552 23/09/25,07:02:41,11,10,1, 11.9,1,1, 8.542, 10569.000, 403.486, 52767.536 23/09/25,07:02:41,12,10,1, 11.9,1,1, 8.542, 10568.979, 403.520, 52767.546 23/09/25,07:02:41,13,10,1, 11.9,1,1, 8.542, 10568.954, 403.518, 52767.553 23/09/25,07:02:41,14,10,1, 11.9,1,1, 8.542, 10568.959, 403.516, 52767.551 23/09/25,07:02:41,15,10,1, 11.9,1,1, 8.542, 10568.938, 403.544, 52767.545 23/09/25,07:02:41,16,10,1, 11.9,1,1, 8.542, 10568.936, 403.557, 52767.564 23/09/25,07:02:41,17,10,1, 11.9,1,1, 8.542, 10568.906, 403.569, 52767.538 23/09/25,07:02:41,18,10,1, 11.9,1,1, 8.542, 10568.905, 403.573, 52767.579 23/09/25,07:02:41,19,10,1, 11.9,1,1, 8.542, 10568.885, 403.575, 52767.588 23/09/25,07:02:42,00,10,1, 12.0,1,1, 8.543, 10568.883, 403.575, 52767.588 23/09/25,07:02:42,01,10,1, 12.0,1,1, 8.543, 10568.874, 403.596, 52767.584 23/09/25,07:02:42,02,10,1, 12.0,1,1, 8.543, 10568.862, 403.626, 52767.582 23/09/25,07:02:42,03,10,1, 12.0,1,1, 8.543, 10568.833, 403.638, 52767.568 23/09/25,07:02:42,04,10,1, 12.0,1,1, 8.543, 10568.845, 403.647, 52767.566 23/09/25,07:02:42,05,10,1, 12.0,1,1, 8.543, 10568.815, 403.629, 52767.588 23/09/25,07:02:42,06,10,1, 12.0,1,1, 8.543, 10568.812, 403.657, 52767.586 23/09/25,07:02:42,07,10,1, 12.0,1,1, 8.543, 10568.792, 403.678, 52767.570 23/09/25,07:02:42,08,10,1, 12.0,1,1, 8.543, 10568.764, 403.676, 52767.590 23/09/25,07:02:42,09,10,1, 12.0,1,1, 8.543, 10568.726, 403.704, 52767.597 23/09/25,07:02:42,10,10,1, 12.0,1,1, 8.543, 10568.751, 403.707, 52767.616 23/09/25,07:02:42,11,10,1, 12.0,1,1, 8.543, 10568.717, 403.697, 52767.622 23/09/25,07:02:42,12,10,1, 12.0,1,1, 8.543, 10568.707, 403.738, 52767.621 23/09/25,07:02:42,13,10,1, 12.0,1,1, 8.543, 10568.691, 403.738, 52767.607 23/09/25,07:02:42,14,10,1, 12.0,1,1, 8.543, 10568.676, 403.767, 52767.608 23/09/25,07:02:42,15,10,1, 12.0,1,1, 8.543, 10568.665, 403.769, 52767.622 23/09/25,07:02:42,16,10,1, 12.0,1,1, 8.543, 10568.624, 403.776, 52767.589 23/09/25,07:02:42,17,10,1, 12.0,1,1, 8.543, 10568.629, 403.808, 52767.611 23/09/25,07:02:42,18,10,1, 12.0,1,1, 8.543, 10568.637, 403.810, 52767.677 23/09/25,07:02:42,19,10,1, 12.0,1,1, 8.543, 10568.595, 403.841, 52767.705 23/09/25,07:02:43,00,09,1, 11.9,1,1, 8.542, 10568.591, 403.841, 52767.705 23/09/25,07:02:43,01,09,1, 11.9,1,1, 8.542, 10568.562, 403.870, 52767.644 23/09/25,07:02:43,02,09,1, 11.9,1,1, 8.542, 10568.574, 403.871, 52767.653 23/09/25,07:02:43,03,09,1, 11.9,1,1, 8.542, 10568.546, 403.877, 52767.675 23/09/25,07:02:43,04,09,1, 11.9,1,1, 8.542, 10568.519, 403.901, 52767.683 23/09/25,07:02:43,05,09,1, 11.9,1,1, 8.542, 10568.531, 403.924, 52767.695 23/09/25,07:02:43,06,09,1, 11.9,1,1, 8.542, 10568.493, 403.947, 52767.706 23/09/25,07:02:43,07,09,1, 11.9,1,1, 8.542, 10568.474, 403.941, 52767.695 23/09/25,07:02:43,08,09,1, 11.9,1,1, 8.542, 10568.463, 403.960, 52767.694 23/09/25,07:02:43,09,09,1, 11.9,1,1, 8.542, 10568.426, 403.973, 52767.671 23/09/25,07:02:43,10,09,1, 11.9,1,1, 8.542, 10568.408, 403.984, 52767.710 23/09/25,07:02:43,11,09,1, 11.9,1,1, 8.542, 10568.406, 404.015, 52767.719 23/09/25,07:02:43,12,09,1, 11.9,1,1, 8.542, 10568.394, 404.040, 52767.735 23/09/25,07:02:43,13,09,1, 11.9,1,1, 8.542, 10568.369, 404.035, 52767.708 23/09/25,07:02:43,14,09,1, 11.9,1,1, 8.542, 10568.365, 404.078, 52767.741 23/09/25,07:02:43,15,09,1, 11.9,1,1, 8.542, 10568.355, 404.081, 52767.720 23/09/25,07:02:43,16,09,1, 11.9,1,1, 8.542, 10568.319, 404.092, 52767.772 23/09/25,07:02:43,17,09,1, 11.9,1,1, 8.542, 10568.318, 404.107, 52767.753 23/09/25,07:02:43,18,09,1, 11.9,1,1, 8.542, 10568.322, 404.141, 52767.738 23/09/25,07:02:43,19,09,1, 11.9,1,1, 8.542, 10568.301, 404.147, 52767.765 23/09/25,07:02:44,00,08,1, 11.9,1,1, 8.540, 10568.299, 404.147, 52767.765 23/09/25,07:02:44,01,08,1, 11.9,1,1, 8.540, 10568.260, 404.195, 52767.774 23/09/25,07:02:44,02,08,1, 11.9,1,1, 8.540, 10568.241, 404.191, 52767.788 23/09/25,07:02:44,03,08,1, 11.9,1,1, 8.540, 10568.223, 404.199, 52767.779 23/09/25,07:02:44,04,08,1, 11.9,1,1, 8.540, 10568.216, 404.214, 52767.773 23/09/25,07:02:44,05,08,1, 11.9,1,1, 8.540, 10568.209, 404.237, 52767.792 23/09/25,07:02:44,06,08,1, 11.9,1,1, 8.540, 10568.178, 404.273, 52767.822 23/09/25,07:02:44,07,08,1, 11.9,1,1, 8.540, 10568.179, 404.279, 52767.795 23/09/25,07:02:44,08,08,1, 11.9,1,1, 8.540, 10568.124, 404.284, 52767.797 23/09/25,07:02:44,09,08,1, 11.9,1,1, 8.540, 10568.140, 404.305, 52767.821 23/09/25,07:02:44,10,08,1, 11.9,1,1, 8.540, 10568.141, 404.299, 52767.766 23/09/25,07:02:44,11,08,1, 11.9,1,1, 8.540, 10568.085, 404.307, 52767.690 23/09/25,07:02:44,12,08,1, 11.9,1,1, 8.540, 10568.133, 404.317, 52767.577 23/09/25,07:02:44,13,08,1, 11.9,1,1, 8.540, 10568.065, 404.334, 52767.777 23/09/25,07:02:44,14,08,1, 11.9,1,1, 8.540, 10568.078, 404.339, 52767.811 23/09/25,07:02:44,15,08,1, 11.9,1,1, 8.540, 10568.046, 404.341, 52767.826 23/09/25,07:02:44,16,08,1, 11.9,1,1, 8.540, 10568.050, 404.375, 52767.841 23/09/25,07:02:44,17,08,1, 11.9,1,1, 8.540, 10568.036, 404.395, 52767.842 23/09/25,07:02:44,18,08,1, 11.9,1,1, 8.540, 10568.015, 404.410, 52767.833 23/09/25,07:02:44,19,08,1, 11.9,1,1, 8.540, 10568.014, 404.436, 52767.841 23/09/25,07:02:45,00,08,1, 11.9,1,1, 8.542, 10568.007, 404.436, 52767.841 23/09/25,07:02:45,01,08,1, 11.9,1,1, 8.542, 10568.008, 404.449, 52767.833 23/09/25,07:02:45,02,08,1, 11.9,1,1, 8.542, 10567.987, 404.470, 52767.849 23/09/25,07:02:45,03,08,1, 11.9,1,1, 8.542, 10567.973, 404.498, 52767.839 23/09/25,07:02:45,04,08,1, 11.9,1,1, 8.542, 10567.951, 404.519, 52767.864 23/09/25,07:02:45,05,08,1, 11.9,1,1, 8.542, 10567.934, 404.523, 52767.838 23/09/25,07:02:45,06,08,1, 11.9,1,1, 8.542, 10567.924, 404.534, 52767.843 23/09/25,07:02:45,07,08,1, 11.9,1,1, 8.542, 10567.895, 404.554, 52767.856 23/09/25,07:02:45,08,08,1, 11.9,1,1, 8.542, 10567.880, 404.560, 52767.865 23/09/25,07:02:45,09,08,1, 11.9,1,1, 8.542, 10567.864, 404.580, 52767.876 23/09/25,07:02:45,10,08,1, 11.9,1,1, 8.542, 10567.856, 404.602, 52767.886 23/09/25,07:02:45,11,08,1, 11.9,1,1, 8.542, 10567.819, 404.607, 52767.884 23/09/25,07:02:45,12,08,1, 11.9,1,1, 8.542, 10567.814, 404.656, 52767.903 23/09/25,07:02:45,13,08,1, 11.9,1,1, 8.542, 10567.792, 404.656, 52767.885 23/09/25,07:02:45,14,08,1, 11.9,1,1, 8.542, 10567.782, 404.683, 52767.857 23/09/25,07:02:45,15,08,1, 11.9,1,1, 8.542, 10567.740, 404.711, 52767.908 23/09/25,07:02:45,16,08,1, 11.9,1,1, 8.542, 10567.729, 404.715, 52767.909 23/09/25,07:02:45,17,08,1, 11.9,1,1, 8.542, 10567.725, 404.721, 52767.924 23/09/25,07:02:45,18,08,1, 11.9,1,1, 8.542, 10567.727, 404.742, 52767.919 23/09/25,07:02:45,19,08,1, 11.9,1,1, 8.542, 10567.705, 404.770, 52767.965 23/09/25,07:02:46,00,08,1, 12.0,1,1, 8.542, 10567.698, 404.770, 52767.965 23/09/25,07:02:46,01,08,1, 12.0,1,1, 8.542, 10567.653, 404.806, 52767.934 23/09/25,07:02:46,02,08,1, 12.0,1,1, 8.542, 10567.641, 404.811, 52767.933 23/09/25,07:02:46,03,08,1, 12.0,1,1, 8.542, 10567.601, 404.849, 52767.954 23/09/25,07:02:46,04,08,1, 12.0,1,1, 8.542, 10567.574, 404.853, 52767.955 23/09/25,07:02:46,05,08,1, 12.0,1,1, 8.542, 10567.567, 404.890, 52767.948 23/09/25,07:02:46,06,08,1, 12.0,1,1, 8.542, 10567.533, 404.901, 52767.974 23/09/25,07:02:46,07,08,1, 12.0,1,1, 8.542, 10567.527, 404.892, 52767.991 23/09/25,07:02:46,08,08,1, 12.0,1,1, 8.542, 10567.489, 404.909, 52767.959 23/09/25,07:02:46,09,08,1, 12.0,1,1, 8.542, 10567.457, 404.934, 52767.965 23/09/25,07:02:46,10,08,1, 12.0,1,1, 8.542, 10567.445, 404.967, 52767.979 23/09/25,07:02:46,11,08,1, 12.0,1,1, 8.542, 10567.412, 404.962, 52767.986 23/09/25,07:02:46,12,08,1, 12.0,1,1, 8.542, 10567.378, 404.991, 52767.985 23/09/25,07:02:46,13,08,1, 12.0,1,1, 8.542, 10567.368, 405.002, 52767.988 23/09/25,07:02:46,14,08,1, 12.0,1,1, 8.542, 10567.348, 405.028, 52768.030 23/09/25,07:02:46,15,08,1, 12.0,1,1, 8.542, 10567.311, 405.032, 52767.978 23/09/25,07:02:46,16,08,1, 12.0,1,1, 8.542, 10567.317, 405.062, 52768.009 23/09/25,07:02:46,17,08,1, 12.0,1,1, 8.542, 10567.308, 405.060, 52768.045 23/09/25,07:02:46,18,08,1, 12.0,1,1, 8.542, 10567.237, 405.090, 52768.011 23/09/25,07:02:46,19,08,1, 12.0,1,1, 8.542, 10567.212, 405.093, 52768.029 23/09/25,07:02:47,00,08,1, 11.9,1,1, 8.542, 10567.206, 405.093, 52768.029 23/09/25,07:02:47,01,08,1, 11.9,1,1, 8.542, 10567.186, 405.147, 52768.061 23/09/25,07:02:47,02,08,1, 11.9,1,1, 8.542, 10567.186, 405.181, 52768.062 23/09/25,07:02:47,03,08,1, 11.9,1,1, 8.542, 10567.154, 405.182, 52768.049 23/09/25,07:02:47,04,08,1, 11.9,1,1, 8.542, 10567.102, 405.175, 52768.089 23/09/25,07:02:47,05,08,1, 11.9,1,1, 8.542, 10567.121, 405.200, 52768.069 23/09/25,07:02:47,06,08,1, 11.9,1,1, 8.542, 10567.084, 405.240, 52768.090 23/09/25,07:02:47,07,08,1, 11.9,1,1, 8.542, 10567.072, 405.234, 52768.089 23/09/25,07:02:47,08,08,1, 11.9,1,1, 8.542, 10567.038, 405.261, 52768.108 23/09/25,07:02:47,09,08,1, 11.9,1,1, 8.542, 10567.013, 405.296, 52768.155 23/09/25,07:02:47,10,08,1, 11.9,1,1, 8.542, 10566.995, 405.282, 52768.091 23/09/25,07:02:47,11,08,1, 11.9,1,1, 8.542, 10566.969, 405.309, 52768.056 23/09/25,07:02:47,12,08,1, 11.9,1,1, 8.542, 10566.968, 405.332, 52768.097 23/09/25,07:02:47,13,08,1, 11.9,1,1, 8.542, 10566.935, 405.327, 52768.087 23/09/25,07:02:47,14,08,1, 11.9,1,1, 8.542, 10566.914, 405.375, 52768.116 23/09/25,07:02:47,15,08,1, 11.9,1,1, 8.542, 10566.885, 405.383, 52768.097 23/09/25,07:02:47,16,08,1, 11.9,1,1, 8.542, 10566.866, 405.402, 52768.139 23/09/25,07:02:47,17,08,1, 11.9,1,1, 8.542, 10566.836, 405.442, 52768.151 23/09/25,07:02:47,18,08,1, 11.9,1,1, 8.542, 10566.824, 405.426, 52768.122 23/09/25,07:02:47,19,08,1, 11.9,1,1, 8.542, 10566.801, 405.450, 52768.160 23/09/25,07:02:48,00,08,1, 11.9,1,1, 8.539, 10566.797, 405.450, 52768.160 23/09/25,07:02:48,01,08,1, 11.9,1,1, 8.539, 10566.765, 405.494, 52768.147 23/09/25,07:02:48,02,08,1, 11.9,1,1, 8.539, 10566.746, 405.506, 52768.164 23/09/25,07:02:48,03,08,1, 11.9,1,1, 8.539, 10566.700, 405.545, 52768.173 23/09/25,07:02:48,04,08,1, 11.9,1,1, 8.539, 10566.665, 405.538, 52768.196 23/09/25,07:02:48,05,08,1, 11.9,1,1, 8.539, 10566.668, 405.552, 52768.195 23/09/25,07:02:48,06,08,1, 11.9,1,1, 8.539, 10566.633, 405.579, 52768.196 23/09/25,07:02:48,07,08,1, 11.9,1,1, 8.539, 10566.635, 405.592, 52768.200 23/09/25,07:02:48,08,08,1, 11.9,1,1, 8.539, 10566.593, 405.612, 52768.219 23/09/25,07:02:48,09,08,1, 11.9,1,1, 8.539, 10566.575, 405.663, 52768.194 23/09/25,07:02:48,10,08,1, 11.9,1,1, 8.539, 10566.531, 405.657, 52768.165 23/09/25,07:02:48,11,08,1, 11.9,1,1, 8.539, 10566.541, 405.669, 52768.213 23/09/25,07:02:48,12,08,1, 11.9,1,1, 8.539, 10566.509, 405.685, 52768.194 23/09/25,07:02:48,13,08,1, 11.9,1,1, 8.539, 10566.478, 405.709, 52768.201 23/09/25,07:02:48,14,08,1, 11.9,1,1, 8.539, 10566.477, 405.715, 52768.198 23/09/25,07:02:48,15,08,1, 11.9,1,1, 8.539, 10566.439, 405.741, 52768.227 23/09/25,07:02:48,16,08,1, 11.9,1,1, 8.539, 10566.427, 405.741, 52768.247 23/09/25,07:02:48,17,08,1, 11.9,1,1, 8.539, 10566.396, 405.748, 52768.208 23/09/25,07:02:48,18,08,1, 11.9,1,1, 8.539, 10566.402, 405.767, 52768.227 23/09/25,07:02:48,19,08,1, 11.9,1,1, 8.539, 10566.352, 405.796, 52768.263 23/09/25,07:02:49,00,08,1, 11.9,1,1, 8.544, 10566.347, 405.796, 52768.263 23/09/25,07:02:49,01,08,1, 11.9,1,1, 8.544, 10566.301, 405.813, 52768.260 23/09/25,07:02:49,02,08,1, 11.9,1,1, 8.544, 10566.317, 405.845, 52768.231 23/09/25,07:02:49,03,08,1, 11.9,1,1, 8.544, 10566.293, 405.852, 52768.259 23/09/25,07:02:49,04,08,1, 11.9,1,1, 8.544, 10566.247, 405.864, 52768.279 23/09/25,07:02:49,05,08,1, 11.9,1,1, 8.544, 10566.219, 405.877, 52768.282 23/09/25,07:02:49,06,08,1, 11.9,1,1, 8.544, 10566.209, 405.884, 52768.278 23/09/25,07:02:49,07,08,1, 11.9,1,1, 8.544, 10566.152, 405.886, 52768.262 23/09/25,07:02:49,08,08,1, 11.9,1,1, 8.544, 10566.144, 405.909, 52768.273 23/09/25,07:02:49,09,08,1, 11.9,1,1, 8.544, 10566.163, 405.941, 52768.291 23/09/25,07:02:49,10,08,1, 11.9,1,1, 8.544, 10566.127, 405.923, 52768.286 23/09/25,07:02:49,11,08,1, 11.9,1,1, 8.544, 10566.134, 405.950, 52768.291 23/09/25,07:02:49,12,08,1, 11.9,1,1, 8.544, 10566.069, 405.964, 52768.268 23/09/25,07:02:49,13,08,1, 11.9,1,1, 8.544, 10566.063, 405.982, 52768.269 23/09/25,07:02:49,14,08,1, 11.9,1,1, 8.544, 10566.065, 406.003, 52768.342 23/09/25,07:02:49,15,08,1, 11.9,1,1, 8.544, 10566.071, 406.010, 52768.327 23/09/25,07:02:49,16,08,1, 11.9,1,1, 8.544, 10566.028, 406.040, 52768.330 23/09/25,07:02:49,17,08,1, 11.9,1,1, 8.544, 10566.031, 406.054, 52768.331 23/09/25,07:02:49,18,08,1, 11.9,1,1, 8.544, 10565.974, 406.062, 52768.329 23/09/25,07:02:49,19,08,1, 11.9,1,1, 8.544, 10565.955, 406.073, 52768.310 23/09/25,07:02:50,00,07,1, 11.8,1,1, 8.541, 10565.954, 406.073, 52768.310 23/09/25,07:02:50,01,07,1, 11.8,1,1, 8.541, 10565.916, 406.111, 52768.374 23/09/25,07:02:50,02,07,1, 11.8,1,1, 8.541, 10565.892, 406.123, 52768.330 23/09/25,07:02:50,03,07,1, 11.8,1,1, 8.541, 10565.885, 406.131, 52768.376 23/09/25,07:02:50,04,07,1, 11.8,1,1, 8.541, 10565.870, 406.154, 52768.329 23/09/25,07:02:50,05,07,1, 11.8,1,1, 8.541, 10565.859, 406.181, 52768.350 23/09/25,07:02:50,06,07,1, 11.8,1,1, 8.541, 10565.820, 406.187, 52768.356 23/09/25,07:02:50,07,07,1, 11.8,1,1, 8.541, 10565.816, 406.228, 52768.332 23/09/25,07:02:50,08,07,1, 11.8,1,1, 8.541, 10565.785, 406.245, 52768.357 23/09/25,07:02:50,09,07,1, 11.8,1,1, 8.541, 10565.789, 406.224, 52768.325 23/09/25,07:02:50,10,07,1, 11.8,1,1, 8.541, 10565.742, 406.260, 52768.348 23/09/25,07:02:50,11,07,1, 11.8,1,1, 8.541, 10565.726, 406.297, 52768.357 23/09/25,07:02:50,12,07,1, 11.8,1,1, 8.541, 10565.710, 406.297, 52768.379 23/09/25,07:02:50,13,07,1, 11.8,1,1, 8.541, 10565.690, 406.311, 52768.368 23/09/25,07:02:50,14,07,1, 11.8,1,1, 8.541, 10565.687, 406.326, 52768.367 23/09/25,07:02:50,15,07,1, 11.8,1,1, 8.541, 10565.646, 406.332, 52768.378 23/09/25,07:02:50,16,07,1, 11.8,1,1, 8.541, 10565.643, 406.386, 52768.401 23/09/25,07:02:50,17,07,1, 11.8,1,1, 8.541, 10565.639, 406.378, 52768.372 23/09/25,07:02:50,18,07,1, 11.8,1,1, 8.541, 10565.605, 406.399, 52768.382 23/09/25,07:02:50,19,07,1, 11.8,1,1, 8.541, 10565.609, 406.415, 52768.394 23/09/25,07:02:51,00,07,1, 11.8,1,1, 8.541, 10565.604, 406.415, 52768.394 23/09/25,07:02:51,01,07,1, 11.8,1,1, 8.541, 10565.550, 406.429, 52768.398 23/09/25,07:02:51,02,07,1, 11.8,1,1, 8.541, 10565.515, 406.454, 52768.411 23/09/25,07:02:51,03,07,1, 11.8,1,1, 8.541, 10565.511, 406.484, 52768.411 23/09/25,07:02:51,04,07,1, 11.8,1,1, 8.541, 10565.499, 406.484, 52768.418 23/09/25,07:02:51,05,07,1, 11.8,1,1, 8.541, 10565.495, 406.496, 52768.431 23/09/25,07:02:51,06,07,1, 11.8,1,1, 8.541, 10565.472, 406.509, 52768.396 23/09/25,07:02:51,07,07,1, 11.8,1,1, 8.541, 10565.458, 406.525, 52768.432 23/09/25,07:02:51,08,07,1, 11.8,1,1, 8.541, 10565.418, 406.531, 52768.256 23/09/25,07:02:51,09,07,1, 11.8,1,1, 8.541, 10565.393, 406.562, 52768.438 23/09/25,07:02:51,10,07,1, 11.8,1,1, 8.541, 10565.374, 406.576, 52768.448 23/09/25,07:02:51,11,07,1, 11.8,1,1, 8.541, 10565.377, 406.581, 52768.442 23/09/25,07:02:51,12,07,1, 11.8,1,1, 8.541, 10565.374, 406.606, 52768.472 23/09/25,07:02:51,13,07,1, 11.8,1,1, 8.541, 10565.324, 406.593, 52768.452 23/09/25,07:02:51,14,07,1, 11.8,1,1, 8.541, 10565.330, 406.632, 52768.449 23/09/25,07:02:51,15,07,1, 11.8,1,1, 8.541, 10565.304, 406.649, 52768.455 23/09/25,07:02:51,16,07,1, 11.8,1,1, 8.541, 10565.304, 406.650, 52768.446 23/09/25,07:02:51,17,07,1, 11.8,1,1, 8.541, 10565.288, 406.666, 52768.454 23/09/25,07:02:51,18,07,1, 11.8,1,1, 8.541, 10565.271, 406.690, 52768.464 23/09/25,07:02:51,19,07,1, 11.8,1,1, 8.541, 10565.237, 406.706, 52768.461 23/09/25,07:02:52,00,07,1, 11.9,1,1, 8.542, 10565.237, 406.706, 52768.461 23/09/25,07:02:52,01,07,1, 11.9,1,1, 8.542, 10565.189, 406.716, 52768.432 23/09/25,07:02:52,02,07,1, 11.9,1,1, 8.542, 10565.157, 406.752, 52768.434 23/09/25,07:02:52,03,07,1, 11.9,1,1, 8.542, 10565.171, 406.756, 52768.488 23/09/25,07:02:52,04,07,1, 11.9,1,1, 8.542, 10565.131, 406.741, 52768.498 23/09/25,07:02:52,05,07,1, 11.9,1,1, 8.542, 10565.099, 406.774, 52768.485 23/09/25,07:02:52,06,07,1, 11.9,1,1, 8.542, 10565.087, 406.795, 52768.486 23/09/25,07:02:52,07,07,1, 11.9,1,1, 8.542, 10565.080, 406.774, 52768.482 23/09/25,07:02:52,08,07,1, 11.9,1,1, 8.542, 10565.048, 406.764, 52768.455 23/09/25,07:02:52,09,07,1, 11.9,1,1, 8.542, 10565.044, 406.787, 52768.494 23/09/25,07:02:52,10,07,1, 11.9,1,1, 8.542, 10565.034, 406.819, 52768.500 23/09/25,07:02:52,11,07,1, 11.9,1,1, 8.542, 10565.003, 406.811, 52768.492 23/09/25,07:02:52,12,07,1, 11.9,1,1, 8.542, 10564.985, 406.831, 52768.503 23/09/25,07:02:52,13,07,1, 11.9,1,1, 8.542, 10564.948, 406.808, 52768.497 23/09/25,07:02:52,14,07,1, 11.9,1,1, 8.542, 10564.941, 406.855, 52768.504 23/09/25,07:02:52,15,07,1, 11.9,1,1, 8.542, 10564.939, 406.852, 52768.459 23/09/25,07:02:52,16,07,1, 11.9,1,1, 8.542, 10564.909, 406.850, 52768.509 23/09/25,07:02:52,17,07,1, 11.9,1,1, 8.542, 10564.898, 406.856, 52768.509 23/09/25,07:02:52,18,07,1, 11.9,1,1, 8.542, 10564.866, 406.895, 52768.502 23/09/25,07:02:52,19,07,1, 11.9,1,1, 8.542, 10564.844, 406.886, 52768.480 23/09/25,07:02:53,00,09,1, 11.9,1,1, 8.543, 10564.836, 406.886, 52768.480 23/09/25,07:02:53,01,09,1, 11.9,1,1, 8.543, 10564.795, 406.922, 52768.508 23/09/25,07:02:53,02,09,1, 11.9,1,1, 8.543, 10564.789, 406.926, 52768.515 23/09/25,07:02:53,03,09,1, 11.9,1,1, 8.543, 10564.756, 406.926, 52768.490 23/09/25,07:02:53,04,09,1, 11.9,1,1, 8.543, 10564.761, 406.934, 52768.514 23/09/25,07:02:53,05,09,1, 11.9,1,1, 8.543, 10564.736, 406.970, 52768.524 23/09/25,07:02:53,06,09,1, 11.9,1,1, 8.543, 10564.726, 406.955, 52768.491 23/09/25,07:02:53,07,09,1, 11.9,1,1, 8.543, 10564.682, 406.959, 52768.508 23/09/25,07:02:53,08,09,1, 11.9,1,1, 8.543, 10564.666, 406.992, 52768.513 23/09/25,07:02:53,09,09,1, 11.9,1,1, 8.543, 10564.640, 407.004, 52768.558 23/09/25,07:02:53,10,09,1, 11.9,1,1, 8.543, 10564.650, 406.996, 52768.541 23/09/25,07:02:53,11,09,1, 11.9,1,1, 8.543, 10564.612, 407.007, 52768.537 23/09/25,07:02:53,12,09,1, 11.9,1,1, 8.543, 10564.587, 407.023, 52768.519 23/09/25,07:02:53,13,09,1, 11.9,1,1, 8.543, 10564.579, 407.034, 52768.556 23/09/25,07:02:53,14,09,1, 11.9,1,1, 8.543, 10564.547, 407.063, 52768.530 23/09/25,07:02:53,15,09,1, 11.9,1,1, 8.543, 10564.533, 407.060, 52768.523 23/09/25,07:02:53,16,09,1, 11.9,1,1, 8.543, 10564.523, 407.063, 52768.539 23/09/25,07:02:53,17,09,1, 11.9,1,1, 8.543, 10564.495, 407.079, 52768.552 23/09/25,07:02:53,18,09,1, 11.9,1,1, 8.543, 10564.464, 407.092, 52768.547 23/09/25,07:02:53,19,09,1, 11.9,1,1, 8.543, 10564.462, 407.104, 52768.574 23/09/25,07:02:54,00,09,1, 11.9,1,1, 8.540, 10564.461, 407.104, 52768.574 23/09/25,07:02:54,01,09,1, 11.9,1,1, 8.540, 10564.401, 407.119, 52768.541 23/09/25,07:02:54,02,09,1, 11.9,1,1, 8.540, 10564.385, 407.140, 52768.550 23/09/25,07:02:54,03,09,1, 11.9,1,1, 8.540, 10564.369, 407.139, 52768.571 23/09/25,07:02:54,04,09,1, 11.9,1,1, 8.540, 10564.345, 407.159, 52768.528 23/09/25,07:02:54,05,09,1, 11.9,1,1, 8.540, 10564.336, 407.170, 52768.583 23/09/25,07:02:54,06,09,1, 11.9,1,1, 8.540, 10564.310, 407.203, 52768.577 23/09/25,07:02:54,07,09,1, 11.9,1,1, 8.540, 10564.292, 407.195, 52768.572 23/09/25,07:02:54,08,09,1, 11.9,1,1, 8.540, 10564.241, 407.205, 52768.601 23/09/25,07:02:54,09,09,1, 11.9,1,1, 8.540, 10564.233, 407.220, 52768.563 23/09/25,07:02:54,10,09,1, 11.9,1,1, 8.540, 10564.209, 407.246, 52768.564 23/09/25,07:02:54,11,09,1, 11.9,1,1, 8.540, 10564.185, 407.253, 52768.565 23/09/25,07:02:54,12,09,1, 11.9,1,1, 8.540, 10564.170, 407.253, 52768.543 23/09/25,07:02:54,13,09,1, 11.9,1,1, 8.540, 10564.155, 407.264, 52768.610 23/09/25,07:02:54,14,09,1, 11.9,1,1, 8.540, 10564.127, 407.253, 52768.575 23/09/25,07:02:54,15,09,1, 11.9,1,1, 8.540, 10564.098, 407.254, 52768.601 23/09/25,07:02:54,16,09,1, 11.9,1,1, 8.540, 10564.100, 407.294, 52768.611 23/09/25,07:02:54,17,09,1, 11.9,1,1, 8.540, 10564.083, 407.302, 52768.600 23/09/25,07:02:54,18,09,1, 11.9,1,1, 8.540, 10564.070, 407.305, 52768.579 23/09/25,07:02:54,19,09,1, 11.9,1,1, 8.540, 10564.029, 407.312, 52768.584 23/09/25,07:02:55,00,10,1, 11.8,1,1, 8.544, 10564.027, 407.312, 52768.584 23/09/25,07:02:55,01,10,1, 11.8,1,1, 8.544, 10564.011, 407.345, 52768.594 23/09/25,07:02:55,02,10,1, 11.8,1,1, 8.544, 10563.994, 407.401, 52768.598 23/09/25,07:02:55,03,10,1, 11.8,1,1, 8.544, 10563.961, 407.400, 52768.625 23/09/25,07:02:55,04,10,1, 11.8,1,1, 8.544, 10563.949, 407.411, 52768.622 23/09/25,07:02:55,05,10,1, 11.8,1,1, 8.544, 10563.916, 407.420, 52768.600 23/09/25,07:02:55,06,10,1, 11.8,1,1, 8.544, 10563.884, 407.431, 52768.618 23/09/25,07:02:55,07,10,1, 11.8,1,1, 8.544, 10563.870, 407.451, 52768.585 23/09/25,07:02:55,08,10,1, 11.8,1,1, 8.544, 10563.868, 407.455, 52768.596 23/09/25,07:02:55,09,10,1, 11.8,1,1, 8.544, 10563.837, 407.489, 52768.630 23/09/25,07:02:55,10,10,1, 11.8,1,1, 8.544, 10563.797, 407.494, 52768.608 23/09/25,07:02:55,11,10,1, 11.8,1,1, 8.544, 10563.788, 407.484, 52768.610 23/09/25,07:02:55,12,10,1, 11.8,1,1, 8.544, 10563.783, 407.491, 52768.620 23/09/25,07:02:55,13,10,1, 11.8,1,1, 8.544, 10563.753, 407.509, 52768.620 23/09/25,07:02:55,14,10,1, 11.8,1,1, 8.544, 10563.761, 407.536, 52768.639 23/09/25,07:02:55,15,10,1, 11.8,1,1, 8.544, 10563.722, 407.536, 52768.618 23/09/25,07:02:55,16,10,1, 11.8,1,1, 8.544, 10563.697, 407.553, 52768.634 23/09/25,07:02:55,17,10,1, 11.8,1,1, 8.544, 10563.693, 407.569, 52768.665 23/09/25,07:02:55,18,10,1, 11.8,1,1, 8.544, 10563.661, 407.604, 52768.657 23/09/25,07:02:55,19,10,1, 11.8,1,1, 8.544, 10563.645, 407.613, 52768.666 23/09/25,07:02:56,00,09,1, 11.9,1,1, 8.545, 10563.643, 407.613, 52768.666 23/09/25,07:02:56,01,09,1, 11.9,1,1, 8.545, 10563.614, 407.655, 52768.653 23/09/25,07:02:56,02,09,1, 11.9,1,1, 8.545, 10563.591, 407.647, 52768.662 23/09/25,07:02:56,03,09,1, 11.9,1,1, 8.545, 10563.577, 407.643, 52768.652 23/09/25,07:02:56,04,09,1, 11.9,1,1, 8.545, 10563.548, 407.698, 52768.682 23/09/25,07:02:56,05,09,1, 11.9,1,1, 8.545, 10563.540, 407.702, 52768.689 23/09/25,07:02:56,06,09,1, 11.9,1,1, 8.545, 10563.513, 407.695, 52768.720 23/09/25,07:02:56,07,09,1, 11.9,1,1, 8.545, 10563.483, 407.715, 52768.701 23/09/25,07:02:56,08,09,1, 11.9,1,1, 8.545, 10563.454, 407.735, 52768.695 23/09/25,07:02:56,09,09,1, 11.9,1,1, 8.545, 10563.431, 407.759, 52768.662 23/09/25,07:02:56,10,09,1, 11.9,1,1, 8.545, 10563.438, 407.749, 52768.686 23/09/25,07:02:56,11,09,1, 11.9,1,1, 8.545, 10563.387, 407.784, 52768.701 23/09/25,07:02:56,12,09,1, 11.9,1,1, 8.545, 10563.352, 407.784, 52768.694 23/09/25,07:02:56,13,09,1, 11.9,1,1, 8.545, 10563.335, 407.792, 52768.701 23/09/25,07:02:56,14,09,1, 11.9,1,1, 8.545, 10563.322, 407.824, 52768.698 23/09/25,07:02:56,15,09,1, 11.9,1,1, 8.545, 10563.315, 407.835, 52768.706 23/09/25,07:02:56,16,09,1, 11.9,1,1, 8.545, 10563.282, 407.853, 52768.711 23/09/25,07:02:56,17,09,1, 11.9,1,1, 8.545, 10563.254, 407.865, 52768.726 23/09/25,07:02:56,18,09,1, 11.9,1,1, 8.545, 10563.247, 407.891, 52768.737 23/09/25,07:02:56,19,09,1, 11.9,1,1, 8.545, 10563.229, 407.912, 52768.719 23/09/25,07:02:57,00,08,1, 11.9,1,1, 8.539, 10563.226, 407.912, 52768.719 23/09/25,07:02:57,01,08,1, 11.9,1,1, 8.539, 10563.167, 407.937, 52768.716 23/09/25,07:02:57,02,08,1, 11.9,1,1, 8.539, 10563.162, 408.031, 52769.025 23/09/25,07:02:57,03,08,1, 11.9,1,1, 8.539, 10563.139, 408.045, 52769.044 23/09/25,07:02:57,04,08,1, 11.9,1,1, 8.539, 10563.106, 408.066, 52769.038 23/09/25,07:02:57,05,08,1, 11.9,1,1, 8.539, 10563.080, 408.083, 52768.991 23/09/25,07:02:57,06,08,1, 11.9,1,1, 8.539, 10563.072, 408.082, 52769.041 23/09/25,07:02:57,07,08,1, 11.9,1,1, 8.539, 10563.064, 408.105, 52769.025 23/09/25,07:02:57,08,08,1, 11.9,1,1, 8.539, 10563.061, 408.121, 52769.029 23/09/25,07:02:57,09,08,1, 11.9,1,1, 8.539, 10563.038, 408.105, 52769.010 23/09/25,07:02:57,10,08,1, 11.9,1,1, 8.539, 10563.021, 408.120, 52769.032 23/09/25,07:02:57,11,08,1, 11.9,1,1, 8.539, 10562.995, 408.157, 52769.100 23/09/25,07:02:57,12,08,1, 11.9,1,1, 8.539, 10562.937, 408.177, 52769.086 23/09/25,07:02:57,13,08,1, 11.9,1,1, 8.539, 10562.962, 408.176, 52769.077 23/09/25,07:02:57,14,08,1, 11.9,1,1, 8.539, 10562.924, 408.209, 52769.044 23/09/25,07:02:57,15,08,1, 11.9,1,1, 8.539, 10562.928, 408.216, 52769.061 23/09/25,07:02:57,16,08,1, 11.9,1,1, 8.539, 10562.885, 408.243, 52769.069 23/09/25,07:02:57,17,08,1, 11.9,1,1, 8.539, 10562.872, 408.236, 52769.061 23/09/25,07:02:57,18,08,1, 11.9,1,1, 8.539, 10562.881, 408.242, 52769.047 23/09/25,07:02:57,19,08,1, 11.9,1,1, 8.539, 10562.833, 408.268, 52769.021 23/09/25,07:02:58,00,09,1, 11.9,1,1, 8.543, 10562.825, 408.268, 52769.021 23/09/25,07:02:58,01,09,1, 11.9,1,1, 8.543, 10562.815, 408.294, 52769.050 23/09/25,07:02:58,02,09,1, 11.9,1,1, 8.543, 10562.766, 408.301, 52769.083 23/09/25,07:02:58,03,09,1, 11.9,1,1, 8.543, 10562.759, 408.328, 52769.111 23/09/25,07:02:58,04,09,1, 11.9,1,1, 8.543, 10562.739, 408.322, 52769.103 23/09/25,07:02:58,05,09,1, 11.9,1,1, 8.543, 10562.708, 408.350, 52769.073 23/09/25,07:02:58,06,09,1, 11.9,1,1, 8.543, 10562.713, 408.368, 52769.116 23/09/25,07:02:58,07,09,1, 11.9,1,1, 8.543, 10562.663, 408.363, 52769.077 23/09/25,07:02:58,08,09,1, 11.9,1,1, 8.543, 10562.647, 408.408, 52769.097 23/09/25,07:02:58,09,09,1, 11.9,1,1, 8.543, 10562.647, 408.420, 52769.102 23/09/25,07:02:58,10,09,1, 11.9,1,1, 8.543, 10562.641, 408.416, 52769.093 23/09/25,07:02:58,11,09,1, 11.9,1,1, 8.543, 10562.600, 408.449, 52769.114 23/09/25,07:02:58,12,09,1, 11.9,1,1, 8.543, 10562.598, 408.444, 52769.105 23/09/25,07:02:58,13,09,1, 11.9,1,1, 8.543, 10562.575, 408.491, 52769.130 23/09/25,07:02:58,14,09,1, 11.9,1,1, 8.543, 10562.568, 408.494, 52769.153 23/09/25,07:02:58,15,09,1, 11.9,1,1, 8.543, 10562.540, 408.482, 52769.053 23/09/25,07:02:58,16,09,1, 11.9,1,1, 8.543, 10562.514, 408.532, 52769.092 23/09/25,07:02:58,17,09,1, 11.9,1,1, 8.543, 10562.494, 408.522, 52769.094 23/09/25,07:02:58,18,09,1, 11.9,1,1, 8.543, 10562.439, 408.553, 52769.103 23/09/25,07:02:58,19,09,1, 11.9,1,1, 8.543, 10562.435, 408.556, 52769.120 23/09/25,07:02:59,00,08,1, 11.9,1,1, 8.542, 10562.433, 408.556, 52769.120 23/09/25,07:02:59,01,08,1, 11.9,1,1, 8.542, 10562.389, 408.576, 52769.131 23/09/25,07:02:59,02,08,1, 11.9,1,1, 8.542, 10562.390, 408.603, 52769.151 23/09/25,07:02:59,03,08,1, 11.9,1,1, 8.542, 10562.349, 408.608, 52769.096 23/09/25,07:02:59,04,08,1, 11.9,1,1, 8.542, 10562.333, 408.624, 52769.112 23/09/25,07:02:59,05,08,1, 11.9,1,1, 8.542, 10562.322, 408.634, 52769.128 23/09/25,07:02:59,06,08,1, 11.9,1,1, 8.542, 10562.313, 408.640, 52768.944 23/09/25,07:02:59,07,08,1, 11.9,1,1, 8.542, 10562.313, 408.684, 52769.162 23/09/25,07:02:59,08,08,1, 11.9,1,1, 8.542, 10562.273, 408.696, 52769.119 23/09/25,07:02:59,09,08,1, 11.9,1,1, 8.542, 10562.256, 408.714, 52769.152 23/09/25,07:02:59,10,08,1, 11.9,1,1, 8.542, 10562.204, 408.702, 52769.159 23/09/25,07:02:59,11,08,1, 11.9,1,1, 8.542, 10562.198, 408.723, 52769.176 23/09/25,07:02:59,12,08,1, 11.9,1,1, 8.542, 10562.171, 408.735, 52769.146 23/09/25,07:02:59,13,08,1, 11.9,1,1, 8.542, 10562.156, 408.756, 52769.168 23/09/25,07:02:59,14,08,1, 11.9,1,1, 8.542, 10562.142, 408.773, 52769.164 23/09/25,07:02:59,15,08,1, 11.9,1,1, 8.542, 10562.100, 408.790, 52769.149 23/09/25,07:02:59,16,08,1, 11.9,1,1, 8.542, 10562.078, 408.790, 52769.159 23/09/25,07:02:59,17,08,1, 11.9,1,1, 8.542, 10562.080, 408.788, 52769.169 23/09/25,07:02:59,18,08,1, 11.9,1,1, 8.542, 10562.043, 408.829, 52769.188 23/09/25,07:02:59,19,08,1, 11.9,1,1, 8.542, 10562.015, 408.817, 52769.129 23/09/25,07:03:00,00,07,1, 11.9,1,1, 8.544, 10562.007, 408.817, 52769.129 23/09/25,07:03:00,01,07,1, 11.9,1,1, 8.544, 10562.007, 408.859, 52769.234 23/09/25,07:03:00,02,07,1, 11.9,1,1, 8.544, 10561.982, 408.771, 52768.842 23/09/25,07:03:00,03,07,1, 11.9,1,1, 8.544, 10561.967, 408.791, 52768.990 23/09/25,07:03:00,04,07,1, 11.9,1,1, 8.544, 10561.931, 408.793, 52768.917 23/09/25,07:03:00,05,07,1, 11.9,1,1, 8.544, 10561.912, 408.843, 52768.889 23/09/25,07:03:00,06,07,1, 11.9,1,1, 8.544, 10561.876, 408.838, 52768.903 23/09/25,07:03:00,07,07,1, 11.9,1,1, 8.544, 10561.852, 408.842, 52768.862 23/09/25,07:03:00,08,07,1, 11.9,1,1, 8.544, 10561.844, 408.862, 52768.870 23/09/25,07:03:00,09,07,1, 11.9,1,1, 8.544, 10561.835, 408.900, 52768.863 23/09/25,07:03:00,10,07,1, 11.9,1,1, 8.544, 10561.803, 408.904, 52768.872 23/09/25,07:03:00,11,07,1, 11.9,1,1, 8.544, 10561.777, 408.920, 52768.871 23/09/25,07:03:00,12,07,1, 11.9,1,1, 8.544, 10561.795, 408.917, 52768.851 23/09/25,07:03:00,13,07,1, 11.9,1,1, 8.544, 10561.739, 408.947, 52768.865 23/09/25,07:03:00,14,07,1, 11.9,1,1, 8.544, 10561.744, 408.949, 52768.882 23/09/25,07:03:00,15,07,1, 11.9,1,1, 8.544, 10561.716, 408.974, 52768.863 23/09/25,07:03:00,16,07,1, 11.9,1,1, 8.544, 10561.694, 408.976, 52768.878 23/09/25,07:03:00,17,07,1, 11.9,1,1, 8.544, 10561.658, 408.995, 52768.869 23/09/25,07:03:00,18,07,1, 11.9,1,1, 8.544, 10561.653, 409.017, 52768.901 23/09/25,07:03:00,19,07,1, 11.9,1,1, 8.544, 10561.644, 409.019, 52768.863 23/09/25,07:03:01,00,08,1, 11.8,1,1, 8.542, 10561.640, 409.019, 52768.863 23/09/25,07:03:01,01,08,1, 11.8,1,1, 8.542, 10561.587, 409.045, 52768.887 23/09/25,07:03:01,02,08,1, 11.8,1,1, 8.542, 10561.572, 409.055, 52768.894 23/09/25,07:03:01,03,08,1, 11.8,1,1, 8.542, 10561.555, 409.076, 52768.849 23/09/25,07:03:01,04,08,1, 11.8,1,1, 8.542, 10561.553, 409.105, 52768.873 23/09/25,07:03:01,05,08,1, 11.8,1,1, 8.542, 10561.501, 409.116, 52768.882 23/09/25,07:03:01,06,08,1, 11.8,1,1, 8.542, 10561.520, 409.113, 52768.904 23/09/25,07:03:01,07,08,1, 11.8,1,1, 8.542, 10561.474, 409.141, 52768.898 23/09/25,07:03:01,08,08,1, 11.8,1,1, 8.542, 10561.457, 409.143, 52768.927 23/09/25,07:03:01,09,08,1, 11.8,1,1, 8.542, 10561.435, 409.171, 52768.852 23/09/25,07:03:01,10,08,1, 11.8,1,1, 8.542, 10561.422, 409.183, 52768.863 23/09/25,07:03:01,11,08,1, 11.8,1,1, 8.542, 10561.406, 409.204, 52768.895 23/09/25,07:03:01,12,08,1, 11.8,1,1, 8.542, 10561.375, 409.207, 52768.863 23/09/25,07:03:01,13,08,1, 11.8,1,1, 8.542, 10561.344, 409.218, 52768.863 23/09/25,07:03:01,14,08,1, 11.8,1,1, 8.542, 10561.331, 409.234, 52768.869 23/09/25,07:03:01,15,08,1, 11.8,1,1, 8.542, 10561.305, 409.235, 52768.869 23/09/25,07:03:01,16,08,1, 11.8,1,1, 8.542, 10561.278, 409.250, 52768.856 23/09/25,07:03:01,17,08,1, 11.8,1,1, 8.542, 10561.262, 409.276, 52768.867 23/09/25,07:03:01,18,08,1, 11.8,1,1, 8.542, 10561.230, 409.286, 52768.832 23/09/25,07:03:01,19,08,1, 11.8,1,1, 8.542, 10561.214, 409.285, 52768.851 23/09/25,07:03:02,00,07,1, 11.9,1,1, 8.543, 10561.206, 409.285, 52768.851 23/09/25,07:03:02,01,07,1, 11.9,1,1, 8.543, 10561.167, 409.339, 52768.876 23/09/25,07:03:02,02,07,1, 11.9,1,1, 8.543, 10561.156, 409.364, 52768.896 23/09/25,07:03:02,03,07,1, 11.9,1,1, 8.543, 10561.150, 409.363, 52768.908 23/09/25,07:03:02,04,07,1, 11.9,1,1, 8.543, 10561.148, 409.383, 52768.849 23/09/25,07:03:02,05,07,1, 11.9,1,1, 8.543, 10561.104, 409.377, 52768.842 23/09/25,07:03:02,06,07,1, 11.9,1,1, 8.543, 10561.094, 409.383, 52768.846 23/09/25,07:03:02,07,07,1, 11.9,1,1, 8.543, 10561.081, 409.414, 52768.876 23/09/25,07:03:02,08,07,1, 11.9,1,1, 8.543, 10561.043, 409.405, 52768.861 23/09/25,07:03:02,09,07,1, 11.9,1,1, 8.543, 10561.063, 409.420, 52768.869 23/09/25,07:03:02,10,07,1, 11.9,1,1, 8.543, 10561.020, 409.442, 52768.864 23/09/25,07:03:02,11,07,1, 11.9,1,1, 8.543, 10560.983, 409.448, 52768.888 23/09/25,07:03:02,12,07,1, 11.9,1,1, 8.543, 10560.960, 409.447, 52768.851 23/09/25,07:03:02,13,07,1, 11.9,1,1, 8.543, 10560.954, 409.472, 52768.900 23/09/25,07:03:02,14,07,1, 11.9,1,1, 8.543, 10560.932, 409.483, 52768.871 23/09/25,07:03:02,15,07,1, 11.9,1,1, 8.543, 10560.916, 409.486, 52768.866 23/09/25,07:03:02,16,07,1, 11.9,1,1, 8.543, 10560.919, 409.517, 52768.851 23/09/25,07:03:02,17,07,1, 11.9,1,1, 8.543, 10560.900, 409.539, 52768.876 23/09/25,07:03:02,18,07,1, 11.9,1,1, 8.543, 10560.854, 409.569, 52768.884 23/09/25,07:03:02,19,07,1, 11.9,1,1, 8.543, 10560.852, 409.581, 52768.892 23/09/25,07:03:03,00,08,1, 12.0,1,1, 8.543, 10560.848, 409.581, 52768.892 23/09/25,07:03:03,01,08,1, 12.0,1,1, 8.543, 10560.783, 409.618, 52768.865 23/09/25,07:03:03,02,08,1, 12.0,1,1, 8.543, 10560.775, 409.624, 52768.870 23/09/25,07:03:03,03,08,1, 12.0,1,1, 8.543, 10560.776, 409.627, 52768.887 23/09/25,07:03:03,04,08,1, 12.0,1,1, 8.543, 10560.748, 409.651, 52768.873 23/09/25,07:03:03,05,08,1, 12.0,1,1, 8.543, 10560.717, 409.662, 52768.893 23/09/25,07:03:03,06,08,1, 12.0,1,1, 8.543, 10560.726, 409.682, 52768.854 23/09/25,07:03:03,07,08,1, 12.0,1,1, 8.543, 10560.667, 409.701, 52768.893 23/09/25,07:03:03,08,08,1, 12.0,1,1, 8.543, 10560.685, 409.728, 52768.896 23/09/25,07:03:03,09,08,1, 12.0,1,1, 8.543, 10560.652, 409.741, 52768.931 23/09/25,07:03:03,10,08,1, 12.0,1,1, 8.543, 10560.614, 409.754, 52768.931 23/09/25,07:03:03,11,08,1, 12.0,1,1, 8.543, 10560.628, 409.776, 52768.928 23/09/25,07:03:03,12,08,1, 12.0,1,1, 8.543, 10560.598, 409.770, 52768.919 23/09/25,07:03:03,13,08,1, 12.0,1,1, 8.543, 10560.570, 409.788, 52768.892 23/09/25,07:03:03,14,08,1, 12.0,1,1, 8.543, 10560.593, 409.803, 52768.903 23/09/25,07:03:03,15,08,1, 12.0,1,1, 8.543, 10560.551, 409.831, 52768.907 23/09/25,07:03:03,16,08,1, 12.0,1,1, 8.543, 10560.529, 409.850, 52768.910 23/09/25,07:03:03,17,08,1, 12.0,1,1, 8.543, 10560.517, 409.864, 52768.913 23/09/25,07:03:03,18,08,1, 12.0,1,1, 8.543, 10560.472, 409.864, 52768.837 23/09/25,07:03:03,19,08,1, 12.0,1,1, 8.543, 10560.523, 409.893, 52768.888 23/09/25,07:03:04,00,08,1, 11.9,1,1, 8.544, 10560.522, 409.893, 52768.888 23/09/25,07:03:04,01,08,1, 11.9,1,1, 8.544, 10560.448, 409.916, 52768.883 23/09/25,07:03:04,02,08,1, 11.9,1,1, 8.544, 10560.426, 409.940, 52768.865 23/09/25,07:03:04,03,08,1, 11.9,1,1, 8.544, 10560.397, 409.949, 52768.916 23/09/25,07:03:04,04,08,1, 11.9,1,1, 8.544, 10560.381, 409.937, 52768.888 23/09/25,07:03:04,05,08,1, 11.9,1,1, 8.544, 10560.363, 409.998, 52768.933 23/09/25,07:03:04,06,08,1, 11.9,1,1, 8.544, 10560.365, 409.989, 52768.931 23/09/25,07:03:04,07,08,1, 11.9,1,1, 8.544, 10560.341, 410.012, 52768.885 23/09/25,07:03:04,08,08,1, 11.9,1,1, 8.544, 10560.306, 410.022, 52768.905 23/09/25,07:03:04,09,08,1, 11.9,1,1, 8.544, 10560.296, 410.027, 52768.903 23/09/25,07:03:04,10,08,1, 11.9,1,1, 8.544, 10560.292, 410.056, 52768.956 23/09/25,07:03:04,11,08,1, 11.9,1,1, 8.544, 10560.288, 410.065, 52768.746 23/09/25,07:03:04,12,08,1, 11.9,1,1, 8.544, 10560.258, 410.065, 52768.884 23/09/25,07:03:04,13,08,1, 11.9,1,1, 8.544, 10560.227, 410.094, 52768.894 23/09/25,07:03:04,14,08,1, 11.9,1,1, 8.544, 10560.229, 410.113, 52768.927 23/09/25,07:03:04,15,08,1, 11.9,1,1, 8.544, 10560.231, 410.130, 52768.892 23/09/25,07:03:04,16,08,1, 11.9,1,1, 8.544, 10560.182, 410.151, 52768.949 23/09/25,07:03:04,17,08,1, 11.9,1,1, 8.544, 10560.180, 410.174, 52768.946 23/09/25,07:03:04,18,08,1, 11.9,1,1, 8.544, 10560.156, 410.173, 52768.945 23/09/25,07:03:04,19,08,1, 11.9,1,1, 8.544, 10560.170, 410.155, 52768.932 23/09/25,07:03:05,00,08,1, 11.9,1,1, 8.541, 10560.163, 410.155, 52768.932 23/09/25,07:03:05,01,08,1, 11.9,1,1, 8.541, 10560.115, 410.219, 52768.958 23/09/25,07:03:05,02,08,1, 11.9,1,1, 8.541, 10560.090, 410.227, 52768.951 23/09/25,07:03:05,03,08,1, 11.9,1,1, 8.541, 10560.084, 410.251, 52768.925 23/09/25,07:03:05,04,08,1, 11.9,1,1, 8.541, 10560.058, 410.251, 52768.962 23/09/25,07:03:05,05,08,1, 11.9,1,1, 8.541, 10560.025, 410.286, 52768.947 23/09/25,07:03:05,06,08,1, 11.9,1,1, 8.541, 10560.029, 410.274, 52768.988 23/09/25,07:03:05,07,08,1, 11.9,1,1, 8.541, 10560.012, 410.311, 52768.897 23/09/25,07:03:05,08,08,1, 11.9,1,1, 8.541, 10559.967, 410.322, 52768.942 23/09/25,07:03:05,09,08,1, 11.9,1,1, 8.541, 10559.983, 410.342, 52768.918 23/09/25,07:03:05,10,08,1, 11.9,1,1, 8.541, 10559.943, 410.326, 52768.912 23/09/25,07:03:05,11,08,1, 11.9,1,1, 8.541, 10559.938, 410.361, 52768.957 23/09/25,07:03:05,12,08,1, 11.9,1,1, 8.541, 10559.944, 410.377, 52768.931 23/09/25,07:03:05,13,08,1, 11.9,1,1, 8.541, 10559.908, 410.398, 52768.975 23/09/25,07:03:05,14,08,1, 11.9,1,1, 8.541, 10559.879, 410.395, 52768.926 23/09/25,07:03:05,15,08,1, 11.9,1,1, 8.541, 10559.861, 410.409, 52768.932 23/09/25,07:03:05,16,08,1, 11.9,1,1, 8.541, 10559.806, 410.445, 52768.938 23/09/25,07:03:05,17,08,1, 11.9,1,1, 8.541, 10559.804, 410.441, 52768.919 23/09/25,07:03:05,18,08,1, 11.9,1,1, 8.541, 10559.821, 410.454, 52768.907 23/09/25,07:03:05,19,08,1, 11.9,1,1, 8.541, 10559.791, 410.453, 52768.948 23/09/25,07:03:06,00,08,1, 11.9,1,1, 8.542, 10559.788, 410.453, 52768.948 23/09/25,07:03:06,01,08,1, 11.9,1,1, 8.542, 10559.753, 410.485, 52768.957 23/09/25,07:03:06,02,08,1, 11.9,1,1, 8.542, 10559.729, 410.492, 52768.945 23/09/25,07:03:06,03,08,1, 11.9,1,1, 8.542, 10559.697, 410.504, 52768.933 23/09/25,07:03:06,04,08,1, 11.9,1,1, 8.542, 10559.718, 410.535, 52768.963 23/09/25,07:03:06,05,08,1, 11.9,1,1, 8.542, 10559.696, 410.537, 52768.964 23/09/25,07:03:06,06,08,1, 11.9,1,1, 8.542, 10559.689, 410.544, 52768.953 23/09/25,07:03:06,07,08,1, 11.9,1,1, 8.542, 10559.652, 410.565, 52768.965 23/09/25,07:03:06,08,08,1, 11.9,1,1, 8.542, 10559.655, 410.574, 52768.924 23/09/25,07:03:06,09,08,1, 11.9,1,1, 8.542, 10559.658, 410.597, 52768.950 23/09/25,07:03:06,10,08,1, 11.9,1,1, 8.542, 10559.611, 410.615, 52768.924 23/09/25,07:03:06,11,08,1, 11.9,1,1, 8.542, 10559.597, 410.619, 52768.947 23/09/25,07:03:06,12,08,1, 11.9,1,1, 8.542, 10559.575, 410.651, 52768.933 23/09/25,07:03:06,13,08,1, 11.9,1,1, 8.542, 10559.567, 410.640, 52768.958 23/09/25,07:03:06,14,08,1, 11.9,1,1, 8.542, 10559.540, 410.668, 52768.985 23/09/25,07:03:06,15,08,1, 11.9,1,1, 8.542, 10559.535, 410.706, 52768.970 23/09/25,07:03:06,16,08,1, 11.9,1,1, 8.542, 10559.522, 410.716, 52768.977 23/09/25,07:03:06,17,08,1, 11.9,1,1, 8.542, 10559.485, 410.730, 52768.951 23/09/25,07:03:06,18,08,1, 11.9,1,1, 8.542, 10559.467, 410.742, 52768.957 23/09/25,07:03:06,19,08,1, 11.9,1,1, 8.542, 10559.435, 410.744, 52768.916 23/09/25,07:03:07,00,08,1, 11.9,1,1, 8.540, 10559.429, 410.744, 52768.916 23/09/25,07:03:07,01,08,1, 11.9,1,1, 8.540, 10559.434, 410.791, 52768.989 23/09/25,07:03:07,02,08,1, 11.9,1,1, 8.540, 10559.402, 410.776, 52768.959 23/09/25,07:03:07,03,08,1, 11.9,1,1, 8.540, 10559.417, 410.813, 52768.965 23/09/25,07:03:07,04,08,1, 11.9,1,1, 8.540, 10559.379, 410.830, 52768.935 23/09/25,07:03:07,05,08,1, 11.9,1,1, 8.540, 10559.362, 410.874, 52768.955 23/09/25,07:03:07,06,08,1, 11.9,1,1, 8.540, 10559.343, 410.881, 52768.963 23/09/25,07:03:07,07,08,1, 11.9,1,1, 8.540, 10559.338, 410.880, 52768.945 23/09/25,07:03:07,08,08,1, 11.9,1,1, 8.540, 10559.298, 410.880, 52768.973 23/09/25,07:03:07,09,08,1, 11.9,1,1, 8.540, 10559.259, 410.917, 52768.947 23/09/25,07:03:07,10,08,1, 11.9,1,1, 8.540, 10559.264, 410.930, 52768.958 23/09/25,07:03:07,11,08,1, 11.9,1,1, 8.540, 10559.277, 410.946, 52768.987 23/09/25,07:03:07,12,08,1, 11.9,1,1, 8.540, 10559.251, 410.954, 52768.960 23/09/25,07:03:07,13,08,1, 11.9,1,1, 8.540, 10559.225, 410.970, 52768.963 23/09/25,07:03:07,14,08,1, 11.9,1,1, 8.540, 10559.218, 410.964, 52768.956 23/09/25,07:03:07,15,08,1, 11.9,1,1, 8.540, 10559.204, 410.996, 52768.965 23/09/25,07:03:07,16,08,1, 11.9,1,1, 8.540, 10559.149, 411.006, 52769.091 23/09/25,07:03:07,17,08,1, 11.9,1,1, 8.540, 10559.169, 411.008, 52768.919 23/09/25,07:03:07,18,08,1, 11.9,1,1, 8.540, 10559.146, 411.056, 52768.920 23/09/25,07:03:07,19,08,1, 11.9,1,1, 8.540, 10559.125, 411.037, 52768.907 23/09/25,07:03:08,00,08,1, 11.9,1,1, 8.542, 10559.120, 411.037, 52768.907 23/09/25,07:03:08,01,08,1, 11.9,1,1, 8.542, 10559.100, 411.072, 52768.959 23/09/25,07:03:08,02,08,1, 11.9,1,1, 8.542, 10559.058, 411.099, 52768.951 23/09/25,07:03:08,03,08,1, 11.9,1,1, 8.542, 10559.057, 411.098, 52768.940 23/09/25,07:03:08,04,08,1, 11.9,1,1, 8.542, 10559.064, 411.101, 52768.928 23/09/25,07:03:08,05,08,1, 11.9,1,1, 8.542, 10559.015, 411.117, 52768.943 23/09/25,07:03:08,06,08,1, 11.9,1,1, 8.542, 10558.977, 411.130, 52768.951 23/09/25,07:03:08,07,08,1, 11.9,1,1, 8.542, 10558.984, 411.133, 52769.006 23/09/25,07:03:08,08,08,1, 11.9,1,1, 8.542, 10558.959, 411.159, 52768.961 23/09/25,07:03:08,09,08,1, 11.9,1,1, 8.542, 10558.945, 411.142, 52768.949 23/09/25,07:03:08,10,08,1, 11.9,1,1, 8.542, 10558.932, 411.131, 52768.975 23/09/25,07:03:08,11,08,1, 11.9,1,1, 8.542, 10558.921, 411.168, 52768.950 23/09/25,07:03:08,12,08,1, 11.9,1,1, 8.542, 10558.902, 411.175, 52768.930 23/09/25,07:03:08,13,08,1, 11.9,1,1, 8.542, 10558.890, 411.207, 52768.942 23/09/25,07:03:08,14,08,1, 11.9,1,1, 8.542, 10558.856, 411.187, 52768.939 23/09/25,07:03:08,15,08,1, 11.9,1,1, 8.542, 10558.839, 411.204, 52768.976 23/09/25,07:03:08,16,08,1, 11.9,1,1, 8.542, 10558.865, 411.208, 52768.956 23/09/25,07:03:08,17,08,1, 11.9,1,1, 8.542, 10558.822, 411.222, 52768.940 23/09/25,07:03:08,18,08,1, 11.9,1,1, 8.542, 10558.837, 411.230, 52768.950 23/09/25,07:03:08,19,08,1, 11.9,1,1, 8.542, 10558.803, 411.243, 52768.953 23/09/25,07:03:09,00,09,1, 11.9,1,1, 8.543, 10558.803, 411.243, 52768.953 23/09/25,07:03:09,01,09,1, 11.9,1,1, 8.543, 10558.778, 411.277, 52768.948 23/09/25,07:03:09,02,09,1, 11.9,1,1, 8.543, 10558.741, 411.286, 52768.921 23/09/25,07:03:09,03,09,1, 11.9,1,1, 8.543, 10558.712, 411.297, 52768.921 23/09/25,07:03:09,04,09,1, 11.9,1,1, 8.543, 10558.744, 411.291, 52768.970 23/09/25,07:03:09,05,09,1, 11.9,1,1, 8.543, 10558.707, 411.308, 52768.953 23/09/25,07:03:09,06,09,1, 11.9,1,1, 8.543, 10558.681, 411.303, 52768.952 23/09/25,07:03:09,07,09,1, 11.9,1,1, 8.543, 10558.664, 411.318, 52768.890 23/09/25,07:03:09,08,09,1, 11.9,1,1, 8.543, 10558.646, 411.330, 52768.898 23/09/25,07:03:09,09,09,1, 11.9,1,1, 8.543, 10558.636, 411.337, 52768.961 23/09/25,07:03:09,10,09,1, 11.9,1,1, 8.543, 10558.629, 411.353, 52768.929 23/09/25,07:03:09,11,09,1, 11.9,1,1, 8.543, 10558.617, 411.365, 52768.885 23/09/25,07:03:09,12,09,1, 11.9,1,1, 8.543, 10558.604, 411.350, 52768.919 23/09/25,07:03:09,13,09,1, 11.9,1,1, 8.543, 10558.590, 411.378, 52768.916 23/09/25,07:03:09,14,09,1, 11.9,1,1, 8.543, 10558.594, 411.379, 52768.901 23/09/25,07:03:09,15,09,1, 11.9,1,1, 8.543, 10558.585, 411.411, 52768.938 23/09/25,07:03:09,16,09,1, 11.9,1,1, 8.543, 10558.552, 411.400, 52768.929 23/09/25,07:03:09,17,09,1, 11.9,1,1, 8.543, 10558.549, 411.417, 52768.939 23/09/25,07:03:09,18,09,1, 11.9,1,1, 8.543, 10558.518, 411.400, 52768.924 23/09/25,07:03:09,19,09,1, 11.9,1,1, 8.543, 10558.504, 411.393, 52768.920 23/09/25,07:03:10,00,08,1, 11.9,1,1, 8.546, 10558.503, 411.393, 52768.920 23/09/25,07:03:10,01,08,1, 11.9,1,1, 8.546, 10558.486, 411.442, 52768.911 23/09/25,07:03:10,02,08,1, 11.9,1,1, 8.546, 10558.504, 411.443, 52768.934 23/09/25,07:03:10,03,08,1, 11.9,1,1, 8.546, 10558.469, 411.446, 52768.932 23/09/25,07:03:10,04,08,1, 11.9,1,1, 8.546, 10558.454, 411.480, 52768.946 23/09/25,07:03:10,05,08,1, 11.9,1,1, 8.546, 10558.444, 411.464, 52768.896 23/09/25,07:03:10,06,08,1, 11.9,1,1, 8.546, 10558.430, 411.488, 52768.894 23/09/25,07:03:10,07,08,1, 11.9,1,1, 8.546, 10558.405, 411.491, 52768.926 23/09/25,07:03:10,08,08,1, 11.9,1,1, 8.546, 10558.415, 411.489, 52768.871 23/09/25,07:03:10,09,08,1, 11.9,1,1, 8.546, 10558.406, 411.491, 52768.881 23/09/25,07:03:10,10,08,1, 11.9,1,1, 8.546, 10558.377, 411.540, 52768.871 23/09/25,07:03:10,11,08,1, 11.9,1,1, 8.546, 10558.362, 411.526, 52768.894 23/09/25,07:03:10,12,08,1, 11.9,1,1, 8.546, 10558.350, 411.552, 52769.087 23/09/25,07:03:10,13,08,1, 11.9,1,1, 8.546, 10558.337, 411.570, 52768.898 23/09/25,07:03:10,14,08,1, 11.9,1,1, 8.546, 10558.300, 411.555, 52768.922 23/09/25,07:03:10,15,08,1, 11.9,1,1, 8.546, 10558.333, 411.587, 52768.857 23/09/25,07:03:10,16,08,1, 11.9,1,1, 8.546, 10558.315, 411.568, 52768.893 23/09/25,07:03:10,17,08,1, 11.9,1,1, 8.546, 10558.306, 411.584, 52768.901 23/09/25,07:03:10,18,08,1, 11.9,1,1, 8.546, 10558.294, 411.605, 52768.924 23/09/25,07:03:10,19,08,1, 11.9,1,1, 8.546, 10558.262, 411.604, 52768.917 23/09/25,07:03:11,00,08,1, 11.9,1,1, 8.541, 10558.261, 411.604, 52768.917 23/09/25,07:03:11,01,08,1, 11.9,1,1, 8.541, 10558.269, 411.623, 52768.926 23/09/25,07:03:11,02,08,1, 11.9,1,1, 8.541, 10558.241, 411.635, 52768.907 23/09/25,07:03:11,03,08,1, 11.9,1,1, 8.541, 10558.214, 411.633, 52768.912 23/09/25,07:03:11,04,08,1, 11.9,1,1, 8.541, 10558.223, 411.672, 52768.976 23/09/25,07:03:11,05,08,1, 11.9,1,1, 8.541, 10558.179, 411.665, 52768.832 23/09/25,07:03:11,06,08,1, 11.9,1,1, 8.541, 10558.169, 411.676, 52768.889 23/09/25,07:03:11,07,08,1, 11.9,1,1, 8.541, 10558.160, 411.671, 52768.889 23/09/25,07:03:11,08,08,1, 11.9,1,1, 8.541, 10558.149, 411.683, 52768.885 23/09/25,07:03:11,09,08,1, 11.9,1,1, 8.541, 10558.166, 411.713, 52768.877 23/09/25,07:03:11,10,08,1, 11.9,1,1, 8.541, 10558.145, 411.701, 52768.842 23/09/25,07:03:11,11,08,1, 11.9,1,1, 8.541, 10558.113, 411.731, 52768.874 23/09/25,07:03:11,12,08,1, 11.9,1,1, 8.541, 10558.112, 411.742, 52768.866 23/09/25,07:03:11,13,08,1, 11.9,1,1, 8.541, 10558.102, 411.736, 52768.846 23/09/25,07:03:11,14,08,1, 11.9,1,1, 8.541, 10558.095, 411.741, 52768.840 23/09/25,07:03:11,15,08,1, 11.9,1,1, 8.541, 10558.076, 411.748, 52768.892 23/09/25,07:03:11,16,08,1, 11.9,1,1, 8.541, 10558.075, 411.781, 52768.859 23/09/25,07:03:11,17,08,1, 11.9,1,1, 8.541, 10558.081, 411.772, 52768.891 23/09/25,07:03:11,18,08,1, 11.9,1,1, 8.541, 10558.061, 411.788, 52768.842 23/09/25,07:03:11,19,08,1, 11.9,1,1, 8.541, 10558.057, 411.795, 52768.846 23/09/25,07:03:12,00,09,1, 11.9,1,1, 8.544, 10558.052, 411.795, 52768.846 23/09/25,07:03:12,01,09,1, 11.9,1,1, 8.544, 10558.034, 411.816, 52768.850 23/09/25,07:03:12,02,09,1, 11.9,1,1, 8.544, 10557.994, 411.815, 52768.829 23/09/25,07:03:12,03,09,1, 11.9,1,1, 8.544, 10557.997, 411.818, 52768.827 23/09/25,07:03:12,04,09,1, 11.9,1,1, 8.544, 10557.979, 411.826, 52768.823 23/09/25,07:03:12,05,09,1, 11.9,1,1, 8.544, 10557.963, 411.834, 52768.830 23/09/25,07:03:12,06,09,1, 11.9,1,1, 8.544, 10557.989, 411.845, 52768.832 23/09/25,07:03:12,07,09,1, 11.9,1,1, 8.544, 10557.943, 411.848, 52768.851 23/09/25,07:03:12,08,09,1, 11.9,1,1, 8.544, 10557.944, 411.847, 52768.842 23/09/25,07:03:12,09,09,1, 11.9,1,1, 8.544, 10557.938, 411.875, 52768.867 23/09/25,07:03:12,10,09,1, 11.9,1,1, 8.544, 10557.932, 411.888, 52768.839 23/09/25,07:03:12,11,09,1, 11.9,1,1, 8.544, 10557.914, 411.876, 52768.882 23/09/25,07:03:12,12,09,1, 11.9,1,1, 8.544, 10557.925, 411.906, 52768.854 23/09/25,07:03:12,13,09,1, 11.9,1,1, 8.544, 10557.899, 411.881, 52768.804 23/09/25,07:03:12,14,09,1, 11.9,1,1, 8.544, 10557.893, 411.904, 52768.836 23/09/25,07:03:12,15,09,1, 11.9,1,1, 8.544, 10557.873, 411.911, 52768.795 23/09/25,07:03:12,16,09,1, 11.9,1,1, 8.544, 10557.874, 411.916, 52768.797 23/09/25,07:03:12,17,09,1, 11.9,1,1, 8.544, 10557.862, 411.934, 52768.834 23/09/25,07:03:12,18,09,1, 11.9,1,1, 8.544, 10557.856, 411.917, 52768.848 23/09/25,07:03:12,19,09,1, 11.9,1,1, 8.544, 10557.836, 411.922, 52768.800 23/09/25,07:03:13,00,09,1, 11.9,1,1, 8.544, 10557.835, 411.922, 52768.800 23/09/25,07:03:13,01,09,1, 11.9,1,1, 8.544, 10557.834, 411.954, 52768.805 23/09/25,07:03:13,02,09,1, 11.9,1,1, 8.544, 10557.809, 411.971, 52768.785 23/09/25,07:03:13,03,09,1, 11.9,1,1, 8.544, 10557.803, 411.968, 52768.818 23/09/25,07:03:13,04,09,1, 11.9,1,1, 8.544, 10557.811, 411.967, 52768.802 23/09/25,07:03:13,05,09,1, 11.9,1,1, 8.544, 10557.788, 411.970, 52768.809 23/09/25,07:03:13,06,09,1, 11.9,1,1, 8.544, 10557.747, 411.967, 52768.811 23/09/25,07:03:13,07,09,1, 11.9,1,1, 8.544, 10557.763, 411.997, 52768.797 23/09/25,07:03:13,08,09,1, 11.9,1,1, 8.544, 10557.741, 411.995, 52768.795 23/09/25,07:03:13,09,09,1, 11.9,1,1, 8.544, 10557.748, 412.003, 52768.827 23/09/25,07:03:13,10,09,1, 11.9,1,1, 8.544, 10557.717, 412.005, 52768.821 23/09/25,07:03:13,11,09,1, 11.9,1,1, 8.544, 10557.702, 411.991, 52768.779 23/09/25,07:03:13,12,09,1, 11.9,1,1, 8.544, 10557.674, 412.002, 52768.801 23/09/25,07:03:13,13,09,1, 11.9,1,1, 8.544, 10557.668, 412.019, 52768.820 23/09/25,07:03:13,14,09,1, 11.9,1,1, 8.544, 10557.665, 412.014, 52768.804 23/09/25,07:03:13,15,09,1, 11.9,1,1, 8.544, 10557.650, 412.026, 52768.781 23/09/25,07:03:13,16,09,1, 11.9,1,1, 8.544, 10557.634, 412.030, 52768.800 23/09/25,07:03:13,17,09,1, 11.9,1,1, 8.544, 10557.663, 412.041, 52768.797 23/09/25,07:03:13,18,09,1, 11.9,1,1, 8.544, 10557.655, 412.038, 52768.797 23/09/25,07:03:13,19,09,1, 11.9,1,1, 8.544, 10557.660, 412.043, 52768.795 23/09/25,07:03:14,00,09,1, 11.9,1,1, 8.542, 10557.652, 412.043, 52768.795 23/09/25,07:03:14,01,09,1, 11.9,1,1, 8.542, 10557.629, 412.053, 52768.774 23/09/25,07:03:14,02,09,1, 11.9,1,1, 8.542, 10557.618, 412.034, 52768.757 23/09/25,07:03:14,03,09,1, 11.9,1,1, 8.542, 10557.625, 412.059, 52768.757 23/09/25,07:03:14,04,09,1, 11.9,1,1, 8.542, 10557.643, 412.050, 52768.785 23/09/25,07:03:14,05,09,1, 11.9,1,1, 8.542, 10557.632, 412.051, 52768.758 23/09/25,07:03:14,06,09,1, 11.9,1,1, 8.542, 10557.581, 412.067, 52768.742 23/09/25,07:03:14,07,09,1, 11.9,1,1, 8.542, 10557.580, 412.052, 52768.734 23/09/25,07:03:14,08,09,1, 11.9,1,1, 8.542, 10557.572, 412.050, 52768.737 23/09/25,07:03:14,09,09,1, 11.9,1,1, 8.542, 10557.577, 412.031, 52768.745 23/09/25,07:03:14,10,09,1, 11.9,1,1, 8.542, 10557.567, 412.053, 52768.761 23/09/25,07:03:14,11,09,1, 11.9,1,1, 8.542, 10557.547, 412.088, 52768.725 23/09/25,07:03:14,12,09,1, 11.9,1,1, 8.542, 10557.546, 412.088, 52768.709 23/09/25,07:03:14,13,09,1, 11.9,1,1, 8.542, 10557.535, 412.060, 52768.758 23/09/25,07:03:14,14,09,1, 11.9,1,1, 8.542, 10557.513, 412.088, 52768.734 23/09/25,07:03:14,15,09,1, 11.9,1,1, 8.542, 10557.519, 412.101, 52768.768 23/09/25,07:03:14,16,09,1, 11.9,1,1, 8.542, 10557.505, 412.092, 52768.762 23/09/25,07:03:14,17,09,1, 11.9,1,1, 8.542, 10557.496, 412.082, 52768.697 23/09/25,07:03:14,18,09,1, 11.9,1,1, 8.542, 10557.495, 412.092, 52768.731 23/09/25,07:03:14,19,09,1, 11.9,1,1, 8.542, 10557.478, 412.102, 52768.711 23/09/25,07:03:15,00,08,1, 11.9,1,1, 8.544, 10557.476, 412.102, 52768.711 23/09/25,07:03:15,01,08,1, 11.9,1,1, 8.544, 10557.449, 412.098, 52768.743 23/09/25,07:03:15,02,08,1, 11.9,1,1, 8.544, 10557.450, 412.100, 52768.741 23/09/25,07:03:15,03,08,1, 11.9,1,1, 8.544, 10557.422, 412.076, 52768.693 23/09/25,07:03:15,04,08,1, 11.9,1,1, 8.544, 10557.425, 412.096, 52768.711 23/09/25,07:03:15,05,08,1, 11.9,1,1, 8.544, 10557.415, 412.094, 52768.700 23/09/25,07:03:15,06,08,1, 11.9,1,1, 8.544, 10557.405, 412.121, 52768.699 23/09/25,07:03:15,07,08,1, 11.9,1,1, 8.544, 10557.402, 412.123, 52768.696 23/09/25,07:03:15,08,08,1, 11.9,1,1, 8.544, 10557.403, 412.117, 52768.686 23/09/25,07:03:15,09,08,1, 11.9,1,1, 8.544, 10557.396, 412.109, 52768.717 23/09/25,07:03:15,10,08,1, 11.9,1,1, 8.544, 10557.375, 412.088, 52768.692 23/09/25,07:03:15,11,08,1, 11.9,1,1, 8.544, 10557.367, 412.091, 52768.670 23/09/25,07:03:15,12,08,1, 11.9,1,1, 8.544, 10557.361, 412.122, 52768.700 23/09/25,07:03:15,13,08,1, 11.9,1,1, 8.544, 10557.358, 412.118, 52768.671 23/09/25,07:03:15,14,08,1, 11.9,1,1, 8.544, 10557.326, 412.119, 52768.690 23/09/25,07:03:15,15,08,1, 11.9,1,1, 8.544, 10557.337, 412.107, 52768.682 23/09/25,07:03:15,16,08,1, 11.9,1,1, 8.544, 10557.321, 412.078, 52768.675 23/09/25,07:03:15,17,08,1, 11.9,1,1, 8.544, 10557.323, 412.095, 52768.638 23/09/25,07:03:15,18,08,1, 11.9,1,1, 8.544, 10557.330, 412.095, 52768.659 23/09/25,07:03:15,19,08,1, 11.9,1,1, 8.544, 10557.302, 412.124, 52768.653 23/09/25,07:03:16,00,08,1, 11.9,1,1, 8.540, 10557.301, 412.124, 52768.653 23/09/25,07:03:16,01,08,1, 11.9,1,1, 8.540, 10557.286, 412.088, 52768.664 23/09/25,07:03:16,02,08,1, 11.9,1,1, 8.540, 10557.270, 412.092, 52768.660 23/09/25,07:03:16,03,08,1, 11.9,1,1, 8.540, 10557.246, 412.088, 52768.645 23/09/25,07:03:16,04,08,1, 11.9,1,1, 8.540, 10557.273, 412.106, 52768.641 23/09/25,07:03:16,05,08,1, 11.9,1,1, 8.540, 10557.269, 412.073, 52768.620 23/09/25,07:03:16,06,08,1, 11.9,1,1, 8.540, 10557.242, 412.084, 52768.635 23/09/25,07:03:16,07,08,1, 11.9,1,1, 8.540, 10557.239, 412.092, 52768.622 23/09/25,07:03:16,08,08,1, 11.9,1,1, 8.540, 10557.207, 412.087, 52768.579 23/09/25,07:03:16,09,08,1, 11.9,1,1, 8.540, 10557.214, 412.100, 52768.619 23/09/25,07:03:16,10,08,1, 11.9,1,1, 8.540, 10557.225, 412.092, 52768.625 23/09/25,07:03:16,11,08,1, 11.9,1,1, 8.540, 10557.181, 412.071, 52768.601 23/09/25,07:03:16,12,08,1, 11.9,1,1, 8.540, 10557.191, 412.079, 52768.632 23/09/25,07:03:16,13,08,1, 11.9,1,1, 8.540, 10557.175, 412.083, 52768.605 23/09/25,07:03:16,14,08,1, 11.9,1,1, 8.540, 10557.170, 412.098, 52768.626 23/09/25,07:03:16,15,08,1, 11.9,1,1, 8.540, 10557.162, 412.090, 52768.615 23/09/25,07:03:16,16,08,1, 11.9,1,1, 8.540, 10557.157, 412.067, 52768.600 23/09/25,07:03:16,17,08,1, 11.9,1,1, 8.540, 10557.159, 412.068, 52768.595 23/09/25,07:03:16,18,08,1, 11.9,1,1, 8.540, 10557.132, 412.073, 52768.587 23/09/25,07:03:16,19,08,1, 11.9,1,1, 8.540, 10557.153, 412.081, 52768.598 23/09/25,07:03:17,00,08,1, 11.9,1,1, 8.546, 10557.151, 412.081, 52768.598 23/09/25,07:03:17,01,08,1, 11.9,1,1, 8.546, 10557.103, 412.071, 52768.584 23/09/25,07:03:17,02,08,1, 11.9,1,1, 8.546, 10557.104, 412.068, 52768.585 23/09/25,07:03:17,03,08,1, 11.9,1,1, 8.546, 10557.116, 412.061, 52768.577 23/09/25,07:03:17,04,08,1, 11.9,1,1, 8.546, 10557.093, 412.036, 52768.559 23/09/25,07:03:17,05,08,1, 11.9,1,1, 8.546, 10557.089, 412.060, 52768.551 23/09/25,07:03:17,06,08,1, 11.9,1,1, 8.546, 10557.092, 412.072, 52768.582 23/09/25,07:03:17,07,08,1, 11.9,1,1, 8.546, 10557.081, 412.072, 52768.585 23/09/25,07:03:17,08,08,1, 11.9,1,1, 8.546, 10557.100, 412.054, 52768.546 23/09/25,07:03:17,09,08,1, 11.9,1,1, 8.546, 10557.063, 412.050, 52768.559 23/09/25,07:03:17,10,08,1, 11.9,1,1, 8.546, 10557.060, 412.073, 52768.536 23/09/25,07:03:17,11,08,1, 11.9,1,1, 8.546, 10557.056, 412.077, 52768.531 23/09/25,07:03:17,12,08,1, 11.9,1,1, 8.546, 10557.050, 412.085, 52768.573 23/09/25,07:03:17,13,08,1, 11.9,1,1, 8.546, 10557.024, 412.094, 52768.543 23/09/25,07:03:17,14,08,1, 11.9,1,1, 8.546, 10557.019, 412.062, 52768.507 23/09/25,07:03:17,15,08,1, 11.9,1,1, 8.546, 10557.025, 412.047, 52768.533 23/09/25,07:03:17,16,08,1, 11.9,1,1, 8.546, 10557.004, 412.050, 52768.523 23/09/25,07:03:17,17,08,1, 11.9,1,1, 8.546, 10557.060, 412.041, 52768.306 23/09/25,07:03:17,18,08,1, 11.9,1,1, 8.546, 10556.987, 412.057, 52768.379 23/09/25,07:03:17,19,08,1, 11.9,1,1, 8.546, 10557.016, 412.055, 52768.552 23/09/25,07:03:18,00,07,1, 12.0,1,1, 8.542, 10557.009, 412.055, 52768.552 23/09/25,07:03:18,01,07,1, 12.0,1,1, 8.542, 10556.998, 412.060, 52768.485 23/09/25,07:03:18,02,07,1, 12.0,1,1, 8.542, 10556.972, 412.069, 52768.497 23/09/25,07:03:18,03,07,1, 12.0,1,1, 8.542, 10556.989, 412.056, 52768.504 23/09/25,07:03:18,04,07,1, 12.0,1,1, 8.542, 10556.950, 412.049, 52768.516 23/09/25,07:03:18,05,07,1, 12.0,1,1, 8.542, 10556.953, 412.063, 52768.497 23/09/25,07:03:18,06,07,1, 12.0,1,1, 8.542, 10556.970, 412.022, 52768.483 23/09/25,07:03:18,07,07,1, 12.0,1,1, 8.542, 10556.948, 412.029, 52768.465 23/09/25,07:03:18,08,07,1, 12.0,1,1, 8.542, 10556.931, 412.031, 52768.430 23/09/25,07:03:18,09,07,1, 12.0,1,1, 8.542, 10556.932, 412.025, 52768.426 23/09/25,07:03:18,10,07,1, 12.0,1,1, 8.542, 10556.922, 412.043, 52768.503 23/09/25,07:03:18,11,07,1, 12.0,1,1, 8.542, 10556.955, 412.044, 52768.482 23/09/25,07:03:18,12,07,1, 12.0,1,1, 8.542, 10556.928, 412.003, 52768.477 23/09/25,07:03:18,13,07,1, 12.0,1,1, 8.542, 10556.909, 412.021, 52768.457 23/09/25,07:03:18,14,07,1, 12.0,1,1, 8.542, 10556.910, 412.046, 52768.456 23/09/25,07:03:18,15,07,1, 12.0,1,1, 8.542, 10556.920, 412.030, 52768.465 23/09/25,07:03:18,16,07,1, 12.0,1,1, 8.542, 10556.903, 412.016, 52768.448 23/09/25,07:03:18,17,07,1, 12.0,1,1, 8.542, 10556.908, 411.988, 52768.439 23/09/25,07:03:18,18,07,1, 12.0,1,1, 8.542, 10556.895, 411.963, 52768.418 23/09/25,07:03:18,19,07,1, 12.0,1,1, 8.542, 10556.905, 412.014, 52768.416 23/09/25,07:03:19,00,07,1, 11.9,1,1, 8.543, 10556.901, 412.014, 52768.416 23/09/25,07:03:19,01,07,1, 11.9,1,1, 8.543, 10556.869, 411.998, 52768.426 23/09/25,07:03:19,02,07,1, 11.9,1,1, 8.543, 10556.854, 411.962, 52768.405 23/09/25,07:03:19,03,07,1, 11.9,1,1, 8.543, 10556.844, 411.980, 52768.399 23/09/25,07:03:19,04,07,1, 11.9,1,1, 8.543, 10556.840, 411.948, 52768.427 23/09/25,07:03:19,05,07,1, 11.9,1,1, 8.543, 10556.834, 411.944, 52768.404 23/09/25,07:03:19,06,07,1, 11.9,1,1, 8.543, 10556.838, 411.965, 52768.383 23/09/25,07:03:19,07,07,1, 11.9,1,1, 8.543, 10556.838, 411.965, 52768.395 23/09/25,07:03:19,08,07,1, 11.9,1,1, 8.543, 10556.840, 411.944, 52768.369 23/09/25,07:03:19,09,07,1, 11.9,1,1, 8.543, 10556.824, 411.929, 52768.388 23/09/25,07:03:19,10,07,1, 11.9,1,1, 8.543, 10556.798, 411.908, 52768.356 23/09/25,07:03:19,11,07,1, 11.9,1,1, 8.543, 10556.816, 411.909, 52768.356 23/09/25,07:03:19,12,07,1, 11.9,1,1, 8.543, 10556.801, 411.911, 52768.361 23/09/25,07:03:19,13,07,1, 11.9,1,1, 8.543, 10556.827, 411.912, 52768.377 23/09/25,07:03:19,14,07,1, 11.9,1,1, 8.543, 10556.822, 411.898, 52768.372 23/09/25,07:03:19,15,07,1, 11.9,1,1, 8.543, 10556.831, 411.880, 52768.319 23/09/25,07:03:19,16,07,1, 11.9,1,1, 8.543, 10556.820, 411.878, 52768.375 23/09/25,07:03:19,17,07,1, 11.9,1,1, 8.543, 10556.788, 411.903, 52768.359 23/09/25,07:03:19,18,07,1, 11.9,1,1, 8.543, 10556.815, 411.886, 52768.335 23/09/25,07:03:19,19,07,1, 11.9,1,1, 8.543, 10556.787, 411.868, 52768.342 23/09/25,07:03:20,00,08,1, 11.9,1,1, 8.542, 10556.784, 411.868, 52768.342 23/09/25,07:03:20,01,08,1, 11.9,1,1, 8.542, 10556.777, 411.839, 52768.351 23/09/25,07:03:20,02,08,1, 11.9,1,1, 8.542, 10556.753, 411.848, 52768.324 23/09/25,07:03:20,03,08,1, 11.9,1,1, 8.542, 10556.764, 411.829, 52768.322 23/09/25,07:03:20,04,08,1, 11.9,1,1, 8.542, 10556.778, 411.845, 52768.312 23/09/25,07:03:20,05,08,1, 11.9,1,1, 8.542, 10556.729, 411.842, 52768.324 23/09/25,07:03:20,06,08,1, 11.9,1,1, 8.542, 10556.767, 411.818, 52768.319 23/09/25,07:03:20,07,08,1, 11.9,1,1, 8.542, 10556.767, 411.807, 52768.299 23/09/25,07:03:20,08,08,1, 11.9,1,1, 8.542, 10556.757, 411.817, 52768.312 23/09/25,07:03:20,09,08,1, 11.9,1,1, 8.542, 10556.741, 411.795, 52768.286 23/09/25,07:03:20,10,08,1, 11.9,1,1, 8.542, 10556.751, 411.788, 52768.258 23/09/25,07:03:20,11,08,1, 11.9,1,1, 8.542, 10556.710, 411.762, 52768.286 23/09/25,07:03:20,12,08,1, 11.9,1,1, 8.542, 10556.738, 411.785, 52768.277 23/09/25,07:03:20,13,08,1, 11.9,1,1, 8.542, 10556.736, 411.777, 52768.237 23/09/25,07:03:20,14,08,1, 11.9,1,1, 8.542, 10556.726, 411.763, 52768.248 23/09/25,07:03:20,15,08,1, 11.9,1,1, 8.542, 10556.684, 411.719, 52768.256 23/09/25,07:03:20,16,08,1, 11.9,1,1, 8.542, 10556.717, 411.733, 52768.253 23/09/25,07:03:20,17,08,1, 11.9,1,1, 8.542, 10556.702, 411.718, 52768.221 23/09/25,07:03:20,18,08,1, 11.9,1,1, 8.542, 10556.673, 411.706, 52768.228 23/09/25,07:03:20,19,08,1, 11.9,1,1, 8.542, 10556.696, 411.710, 52768.227 23/09/25,07:03:21,00,07,1, 11.8,1,1, 8.542, 10556.692, 411.710, 52768.227 23/09/25,07:03:21,01,07,1, 11.8,1,1, 8.542, 10556.677, 411.668, 52768.228 23/09/25,07:03:21,02,07,1, 11.8,1,1, 8.542, 10556.685, 411.678, 52768.209 23/09/25,07:03:21,03,07,1, 11.8,1,1, 8.542, 10556.694, 411.645, 52768.222 23/09/25,07:03:21,04,07,1, 11.8,1,1, 8.542, 10556.674, 411.649, 52768.199 23/09/25,07:03:21,05,07,1, 11.8,1,1, 8.542, 10556.685, 411.653, 52768.182 23/09/25,07:03:21,06,07,1, 11.8,1,1, 8.542, 10556.678, 411.642, 52768.169 23/09/25,07:03:21,07,07,1, 11.8,1,1, 8.542, 10556.671, 411.636, 52768.177 23/09/25,07:03:21,08,07,1, 11.8,1,1, 8.542, 10556.677, 411.626, 52768.164 23/09/25,07:03:21,09,07,1, 11.8,1,1, 8.542, 10556.646, 411.619, 52768.157 23/09/25,07:03:21,10,07,1, 11.8,1,1, 8.542, 10556.687, 411.625, 52768.164 23/09/25,07:03:21,11,07,1, 11.8,1,1, 8.542, 10556.652, 411.588, 52768.142 23/09/25,07:03:21,12,07,1, 11.8,1,1, 8.542, 10556.637, 411.573, 52768.126 23/09/25,07:03:21,13,07,1, 11.8,1,1, 8.542, 10556.678, 411.592, 52768.170 23/09/25,07:03:21,14,07,1, 11.8,1,1, 8.542, 10556.641, 411.559, 52768.146 23/09/25,07:03:21,15,07,1, 11.8,1,1, 8.542, 10556.634, 411.574, 52768.181 23/09/25,07:03:21,16,07,1, 11.8,1,1, 8.542, 10556.639, 411.546, 52768.146 23/09/25,07:03:21,17,07,1, 11.8,1,1, 8.542, 10556.642, 411.535, 52768.146 23/09/25,07:03:21,18,07,1, 11.8,1,1, 8.542, 10556.618, 411.534, 52768.141 23/09/25,07:03:21,19,07,1, 11.8,1,1, 8.542, 10556.623, 411.503, 52768.135 23/09/25,07:03:22,00,07,1, 11.9,1,1, 8.544, 10556.617, 411.503, 52768.135 23/09/25,07:03:22,01,07,1, 11.9,1,1, 8.544, 10556.615, 411.512, 52768.143 23/09/25,07:03:22,02,07,1, 11.9,1,1, 8.544, 10556.635, 411.525, 52768.163 23/09/25,07:03:22,03,07,1, 11.9,1,1, 8.544, 10556.619, 411.518, 52768.124 23/09/25,07:03:22,04,07,1, 11.9,1,1, 8.544, 10556.634, 411.491, 52768.105 23/09/25,07:03:22,05,07,1, 11.9,1,1, 8.544, 10556.584, 411.482, 52768.069 23/09/25,07:03:22,06,07,1, 11.9,1,1, 8.544, 10556.595, 411.499, 52768.075 23/09/25,07:03:22,07,07,1, 11.9,1,1, 8.544, 10556.590, 411.488, 52768.088 23/09/25,07:03:22,08,07,1, 11.9,1,1, 8.544, 10556.580, 411.470, 52768.099 23/09/25,07:03:22,09,07,1, 11.9,1,1, 8.544, 10556.591, 411.482, 52768.102 23/09/25,07:03:22,10,07,1, 11.9,1,1, 8.544, 10556.589, 411.456, 52768.086 23/09/25,07:03:22,11,07,1, 11.9,1,1, 8.544, 10556.552, 411.448, 52768.075 23/09/25,07:03:22,12,07,1, 11.9,1,1, 8.544, 10556.582, 411.436, 52768.068 23/09/25,07:03:22,13,07,1, 11.9,1,1, 8.544, 10556.551, 411.443, 52768.062 23/09/25,07:03:22,14,07,1, 11.9,1,1, 8.544, 10556.560, 411.444, 52768.077 23/09/25,07:03:22,15,07,1, 11.9,1,1, 8.544, 10556.557, 411.410, 52768.050 23/09/25,07:03:22,16,07,1, 11.9,1,1, 8.544, 10556.565, 411.409, 52768.042 23/09/25,07:03:22,17,07,1, 11.9,1,1, 8.544, 10556.551, 411.380, 52768.035 23/09/25,07:03:22,18,07,1, 11.9,1,1, 8.544, 10556.557, 411.390, 52768.063 23/09/25,07:03:22,19,07,1, 11.9,1,1, 8.544, 10556.549, 411.387, 52768.067 23/09/25,07:03:23,00,07,1, 11.9,1,1, 8.545, 10556.542, 411.387, 52768.067 23/09/25,07:03:23,01,07,1, 11.9,1,1, 8.545, 10556.531, 411.355, 52768.011 23/09/25,07:03:23,02,07,1, 11.9,1,1, 8.545, 10556.552, 411.376, 52768.035 23/09/25,07:03:23,03,07,1, 11.9,1,1, 8.545, 10556.542, 411.364, 52768.036 23/09/25,07:03:23,04,07,1, 11.9,1,1, 8.545, 10556.517, 411.326, 52768.024 23/09/25,07:03:23,05,07,1, 11.9,1,1, 8.545, 10556.536, 411.344, 52768.030 23/09/25,07:03:23,06,07,1, 11.9,1,1, 8.545, 10556.526, 411.331, 52768.031 23/09/25,07:03:23,07,07,1, 11.9,1,1, 8.545, 10556.537, 411.327, 52767.993 23/09/25,07:03:23,08,07,1, 11.9,1,1, 8.545, 10556.543, 411.301, 52768.023 23/09/25,07:03:23,09,07,1, 11.9,1,1, 8.545, 10556.538, 411.309, 52768.021 23/09/25,07:03:23,10,07,1, 11.9,1,1, 8.545, 10556.567, 411.302, 52768.009 23/09/25,07:03:23,11,07,1, 11.9,1,1, 8.545, 10556.547, 411.290, 52767.990 23/09/25,07:03:23,12,07,1, 11.9,1,1, 8.545, 10556.544, 411.301, 52767.992 23/09/25,07:03:23,13,07,1, 11.9,1,1, 8.545, 10556.520, 411.267, 52768.260 23/09/25,07:03:23,14,07,1, 11.9,1,1, 8.545, 10556.585, 411.278, 52767.987 23/09/25,07:03:23,15,07,1, 11.9,1,1, 8.545, 10556.576, 411.246, 52767.944 23/09/25,07:03:23,16,07,1, 11.9,1,1, 8.545, 10556.549, 411.250, 52767.950 23/09/25,07:03:23,17,07,1, 11.9,1,1, 8.545, 10556.553, 411.232, 52767.988 23/09/25,07:03:23,18,07,1, 11.9,1,1, 8.545, 10556.548, 411.239, 52767.971 23/09/25,07:03:23,19,07,1, 11.9,1,1, 8.545, 10556.567, 411.230, 52767.940 23/09/25,07:03:24,00,08,1, 11.8,1,1, 8.544, 10556.567, 411.230, 52767.940 23/09/25,07:03:24,01,08,1, 11.8,1,1, 8.544, 10556.557, 411.218, 52767.944 23/09/25,07:03:24,02,08,1, 11.8,1,1, 8.544, 10556.576, 411.225, 52767.910 23/09/25,07:03:24,03,08,1, 11.8,1,1, 8.544, 10556.574, 411.210, 52767.916 23/09/25,07:03:24,04,08,1, 11.8,1,1, 8.544, 10556.572, 411.163, 52767.939 23/09/25,07:03:24,05,08,1, 11.8,1,1, 8.544, 10556.599, 411.194, 52767.942 23/09/25,07:03:24,06,08,1, 11.8,1,1, 8.544, 10556.566, 411.198, 52767.936 23/09/25,07:03:24,07,08,1, 11.8,1,1, 8.544, 10556.566, 411.177, 52767.903 23/09/25,07:03:24,08,08,1, 11.8,1,1, 8.544, 10556.597, 411.169, 52767.829 23/09/25,07:03:24,09,08,1, 11.8,1,1, 8.544, 10556.553, 411.171, 52767.904 23/09/25,07:03:24,10,08,1, 11.8,1,1, 8.544, 10556.593, 411.151, 52767.921 23/09/25,07:03:24,11,08,1, 11.8,1,1, 8.544, 10556.565, 411.164, 52767.889 23/09/25,07:03:24,12,08,1, 11.8,1,1, 8.544, 10556.572, 411.177, 52767.903 23/09/25,07:03:24,13,08,1, 11.8,1,1, 8.544, 10556.578, 411.144, 52767.883 23/09/25,07:03:24,14,08,1, 11.8,1,1, 8.544, 10556.571, 411.142, 52767.868 23/09/25,07:03:24,15,08,1, 11.8,1,1, 8.544, 10556.581, 411.133, 52767.877 23/09/25,07:03:24,16,08,1, 11.8,1,1, 8.544, 10556.583, 411.107, 52767.890 23/09/25,07:03:24,17,08,1, 11.8,1,1, 8.544, 10556.595, 411.107, 52767.885 23/09/25,07:03:24,18,08,1, 11.8,1,1, 8.544, 10556.599, 411.117, 52767.856 23/09/25,07:03:24,19,08,1, 11.8,1,1, 8.544, 10556.591, 411.102, 52767.884 23/09/25,07:03:25,00,07,1, 11.9,1,1, 8.541, 10556.583, 411.102, 52767.884 23/09/25,07:03:25,01,07,1, 11.9,1,1, 8.541, 10556.585, 411.062, 52767.832 23/09/25,07:03:25,02,07,1, 11.9,1,1, 8.541, 10556.616, 411.095, 52767.848 23/09/25,07:03:25,03,07,1, 11.9,1,1, 8.541, 10556.583, 411.069, 52767.853 23/09/25,07:03:25,04,07,1, 11.9,1,1, 8.541, 10556.612, 411.059, 52767.858 23/09/25,07:03:25,05,07,1, 11.9,1,1, 8.541, 10556.597, 411.054, 52767.864 23/09/25,07:03:25,06,07,1, 11.9,1,1, 8.541, 10556.582, 411.035, 52767.843 23/09/25,07:03:25,07,07,1, 11.9,1,1, 8.541, 10556.602, 411.047, 52767.828 23/09/25,07:03:25,08,07,1, 11.9,1,1, 8.541, 10556.637, 411.012, 52767.653 23/09/25,07:03:25,09,07,1, 11.9,1,1, 8.541, 10556.623, 411.011, 52767.816 23/09/25,07:03:25,10,07,1, 11.9,1,1, 8.541, 10556.616, 411.030, 52767.791 23/09/25,07:03:25,11,07,1, 11.9,1,1, 8.541, 10556.616, 411.024, 52767.843 23/09/25,07:03:25,12,07,1, 11.9,1,1, 8.541, 10556.596, 410.990, 52767.848 23/09/25,07:03:25,13,07,1, 11.9,1,1, 8.541, 10556.595, 411.004, 52767.825 23/09/25,07:03:25,14,07,1, 11.9,1,1, 8.541, 10556.590, 410.996, 52767.857 23/09/25,07:03:25,15,07,1, 11.9,1,1, 8.541, 10556.594, 411.013, 52767.839 23/09/25,07:03:25,16,07,1, 11.9,1,1, 8.541, 10556.604, 410.993, 52767.817 23/09/25,07:03:25,17,07,1, 11.9,1,1, 8.541, 10556.594, 410.981, 52767.828 23/09/25,07:03:25,18,07,1, 11.9,1,1, 8.541, 10556.618, 410.979, 52767.789 23/09/25,07:03:25,19,07,1, 11.9,1,1, 8.541, 10556.618, 410.971, 52767.805 23/09/25,07:03:26,00,08,1, 11.9,1,1, 8.544, 10556.617, 410.971, 52767.805 23/09/25,07:03:26,01,08,1, 11.9,1,1, 8.544, 10556.614, 410.970, 52767.822 23/09/25,07:03:26,02,08,1, 11.9,1,1, 8.544, 10556.592, 410.945, 52767.785 23/09/25,07:03:26,03,08,1, 11.9,1,1, 8.544, 10556.611, 410.934, 52767.778 23/09/25,07:03:26,04,08,1, 11.9,1,1, 8.544, 10556.593, 410.929, 52767.752 23/09/25,07:03:26,05,08,1, 11.9,1,1, 8.544, 10556.598, 410.949, 52767.788 23/09/25,07:03:26,06,08,1, 11.9,1,1, 8.544, 10556.645, 410.925, 52767.796 23/09/25,07:03:26,07,08,1, 11.9,1,1, 8.544, 10556.610, 410.924, 52767.790 23/09/25,07:03:26,08,08,1, 11.9,1,1, 8.544, 10556.612, 410.907, 52767.744 23/09/25,07:03:26,09,08,1, 11.9,1,1, 8.544, 10556.622, 410.921, 52767.749 23/09/25,07:03:26,10,08,1, 11.9,1,1, 8.544, 10556.617, 410.935, 52767.765 23/09/25,07:03:26,11,08,1, 11.9,1,1, 8.544, 10556.625, 410.911, 52767.744 23/09/25,07:03:26,12,08,1, 11.9,1,1, 8.544, 10556.623, 410.909, 52767.740 23/09/25,07:03:26,13,08,1, 11.9,1,1, 8.544, 10556.632, 410.911, 52767.747 23/09/25,07:03:26,14,08,1, 11.9,1,1, 8.544, 10556.622, 410.889, 52767.752 23/09/25,07:03:26,15,08,1, 11.9,1,1, 8.544, 10556.603, 410.874, 52767.719 23/09/25,07:03:26,16,08,1, 11.9,1,1, 8.544, 10556.622, 410.887, 52767.738 23/09/25,07:03:26,17,08,1, 11.9,1,1, 8.544, 10556.606, 410.886, 52767.688 23/09/25,07:03:26,18,08,1, 11.9,1,1, 8.544, 10556.611, 410.914, 52767.746 23/09/25,07:03:26,19,08,1, 11.9,1,1, 8.544, 10556.621, 410.889, 52767.721 23/09/25,07:03:27,00,07,1, 11.9,1,1, 8.546, 10556.617, 410.889, 52767.721 23/09/25,07:03:27,01,07,1, 11.9,1,1, 8.546, 10556.613, 410.881, 52767.698 23/09/25,07:03:27,02,07,1, 11.9,1,1, 8.546, 10556.626, 410.911, 52767.745 23/09/25,07:03:27,03,07,1, 11.9,1,1, 8.546, 10556.630, 410.878, 52767.739 23/09/25,07:03:27,04,07,1, 11.9,1,1, 8.546, 10556.617, 410.891, 52767.765 23/09/25,07:03:27,05,07,1, 11.9,1,1, 8.546, 10556.609, 410.854, 52767.702 23/09/25,07:03:27,06,07,1, 11.9,1,1, 8.546, 10556.617, 410.857, 52767.701 23/09/25,07:03:27,07,07,1, 11.9,1,1, 8.546, 10556.635, 410.878, 52767.728 23/09/25,07:03:27,08,07,1, 11.9,1,1, 8.546, 10556.620, 410.876, 52767.727 23/09/25,07:03:27,09,07,1, 11.9,1,1, 8.546, 10556.610, 410.873, 52767.709 23/09/25,07:03:27,10,07,1, 11.9,1,1, 8.546, 10556.631, 410.845, 52767.703 23/09/25,07:03:27,11,07,1, 11.9,1,1, 8.546, 10556.637, 410.852, 52767.704 23/09/25,07:03:27,12,07,1, 11.9,1,1, 8.546, 10556.635, 410.867, 52767.725 23/09/25,07:03:27,13,07,1, 11.9,1,1, 8.546, 10556.656, 410.855, 52767.706 23/09/25,07:03:27,14,07,1, 11.9,1,1, 8.546, 10556.650, 410.869, 52767.677 23/09/25,07:03:27,15,07,1, 11.9,1,1, 8.546, 10556.641, 410.858, 52767.708 23/09/25,07:03:27,16,07,1, 11.9,1,1, 8.546, 10556.650, 410.867, 52767.698 23/09/25,07:03:27,17,07,1, 11.9,1,1, 8.546, 10556.654, 410.845, 52767.693 23/09/25,07:03:27,18,07,1, 11.9,1,1, 8.546, 10556.647, 410.847, 52767.674 23/09/25,07:03:27,19,07,1, 11.9,1,1, 8.546, 10556.650, 410.860, 52767.668 23/09/25,07:03:28,00,08,1, 11.9,1,1, 8.539, 10556.642, 410.860, 52767.668 23/09/25,07:03:28,01,08,1, 11.9,1,1, 8.539, 10556.655, 410.853, 52767.682 23/09/25,07:03:28,02,08,1, 11.9,1,1, 8.539, 10556.664, 410.851, 52767.659 23/09/25,07:03:28,03,08,1, 11.9,1,1, 8.539, 10556.660, 410.854, 52767.665 23/09/25,07:03:28,04,08,1, 11.9,1,1, 8.539, 10556.650, 410.847, 52767.690 23/09/25,07:03:28,05,08,1, 11.9,1,1, 8.539, 10556.648, 410.869, 52767.661 23/09/25,07:03:28,06,08,1, 11.9,1,1, 8.539, 10556.642, 410.871, 52767.685 23/09/25,07:03:28,07,08,1, 11.9,1,1, 8.539, 10556.665, 410.854, 52767.657 23/09/25,07:03:28,08,08,1, 11.9,1,1, 8.539, 10556.675, 410.847, 52767.670 23/09/25,07:03:28,09,08,1, 11.9,1,1, 8.539, 10556.656, 410.851, 52767.645 23/09/25,07:03:28,10,08,1, 11.9,1,1, 8.539, 10556.663, 410.857, 52767.643 23/09/25,07:03:28,11,08,1, 11.9,1,1, 8.539, 10556.641, 410.846, 52767.662 23/09/25,07:03:28,12,08,1, 11.9,1,1, 8.539, 10556.664, 410.855, 52767.664 23/09/25,07:03:28,13,08,1, 11.9,1,1, 8.539, 10556.675, 410.839, 52767.672 23/09/25,07:03:28,14,08,1, 11.9,1,1, 8.539, 10556.655, 410.845, 52767.648 23/09/25,07:03:28,15,08,1, 11.9,1,1, 8.539, 10556.666, 410.872, 52767.685 23/09/25,07:03:28,16,08,1, 11.9,1,1, 8.539, 10556.667, 410.850, 52767.683 23/09/25,07:03:28,17,08,1, 11.9,1,1, 8.539, 10556.684, 410.867, 52767.659 23/09/25,07:03:28,18,08,1, 11.9,1,1, 8.539, 10556.665, 410.853, 52767.690 23/09/25,07:03:28,19,08,1, 11.9,1,1, 8.539, 10556.661, 410.829, 52767.686 23/09/25,07:03:29,00,07,1, 11.9,1,1, 8.544, 10556.659, 410.829, 52767.686 23/09/25,07:03:29,01,07,1, 11.9,1,1, 8.544, 10556.673, 410.853, 52767.652 23/09/25,07:03:29,02,07,1, 11.9,1,1, 8.544, 10556.660, 410.858, 52767.677 23/09/25,07:03:29,03,07,1, 11.9,1,1, 8.544, 10556.656, 410.848, 52767.658 23/09/25,07:03:29,04,07,1, 11.9,1,1, 8.544, 10556.640, 410.864, 52767.644 23/09/25,07:03:29,05,07,1, 11.9,1,1, 8.544, 10556.680, 410.852, 52767.663 23/09/25,07:03:29,06,07,1, 11.9,1,1, 8.544, 10556.658, 410.855, 52767.643 23/09/25,07:03:29,07,07,1, 11.9,1,1, 8.544, 10556.663, 410.877, 52767.653 23/09/25,07:03:29,08,07,1, 11.9,1,1, 8.544, 10556.672, 410.856, 52767.659 23/09/25,07:03:29,09,07,1, 11.9,1,1, 8.544, 10556.681, 410.816, 52767.660 23/09/25,07:03:29,10,07,1, 11.9,1,1, 8.544, 10556.649, 410.820, 52767.648 23/09/25,07:03:29,11,07,1, 11.9,1,1, 8.544, 10556.662, 410.830, 52767.644 23/09/25,07:03:29,12,07,1, 11.9,1,1, 8.544, 10556.666, 410.838, 52767.639 23/09/25,07:03:29,13,07,1, 11.9,1,1, 8.544, 10556.677, 410.855, 52767.641 23/09/25,07:03:29,14,07,1, 11.9,1,1, 8.544, 10556.650, 410.864, 52767.639 23/09/25,07:03:29,15,07,1, 11.9,1,1, 8.544, 10556.671, 410.843, 52767.649 23/09/25,07:03:29,16,07,1, 11.9,1,1, 8.544, 10556.676, 410.860, 52767.611 23/09/25,07:03:29,17,07,1, 11.9,1,1, 8.544, 10556.673, 410.844, 52767.626 23/09/25,07:03:29,18,07,1, 11.9,1,1, 8.544, 10556.680, 410.861, 52767.618 23/09/25,07:03:29,19,07,1, 11.9,1,1, 8.544, 10556.671, 410.869, 52767.608 23/09/25,07:03:30,00,07,1, 11.8,1,1, 8.544, 10556.667, 410.869, 52767.608 23/09/25,07:03:30,01,07,1, 11.8,1,1, 8.544, 10556.663, 410.836, 52767.636 23/09/25,07:03:30,02,07,1, 11.8,1,1, 8.544, 10556.659, 410.861, 52767.656 23/09/25,07:03:30,03,07,1, 11.8,1,1, 8.544, 10556.669, 410.862, 52767.622 23/09/25,07:03:30,04,07,1, 11.8,1,1, 8.544, 10556.650, 410.881, 52767.625 23/09/25,07:03:30,05,07,1, 11.8,1,1, 8.544, 10556.641, 410.869, 52767.630 23/09/25,07:03:30,06,07,1, 11.8,1,1, 8.544, 10556.647, 410.887, 52767.635 23/09/25,07:03:30,07,07,1, 11.8,1,1, 8.544, 10556.628, 410.887, 52767.627 23/09/25,07:03:30,08,07,1, 11.8,1,1, 8.544, 10556.635, 410.879, 52767.646 23/09/25,07:03:30,09,07,1, 11.8,1,1, 8.544, 10556.621, 410.887, 52767.649 23/09/25,07:03:30,10,07,1, 11.8,1,1, 8.544, 10556.618, 410.869, 52767.638 23/09/25,07:03:30,11,07,1, 11.8,1,1, 8.544, 10556.627, 410.909, 52767.651 23/09/25,07:03:30,12,07,1, 11.8,1,1, 8.544, 10556.629, 410.882, 52767.621 23/09/25,07:03:30,13,07,1, 11.8,1,1, 8.544, 10556.627, 410.897, 52767.620 23/09/25,07:03:30,14,07,1, 11.8,1,1, 8.544, 10556.611, 410.901, 52767.642 23/09/25,07:03:30,15,07,1, 11.8,1,1, 8.544, 10556.603, 410.900, 52767.637 23/09/25,07:03:30,16,07,1, 11.8,1,1, 8.544, 10556.617, 410.923, 52767.645 23/09/25,07:03:30,17,07,1, 11.8,1,1, 8.544, 10556.585, 410.923, 52767.620 23/09/25,07:03:30,18,07,1, 11.8,1,1, 8.544, 10556.592, 410.881, 52767.605 23/09/25,07:03:30,19,07,1, 11.8,1,1, 8.544, 10556.598, 410.917, 52767.632 23/09/25,07:03:31,00,08,1, 12.0,1,1, 8.545, 10556.592, 410.917, 52767.632 23/09/25,07:03:31,01,08,1, 12.0,1,1, 8.545, 10556.594, 410.944, 52767.622 23/09/25,07:03:31,02,08,1, 12.0,1,1, 8.545, 10556.596, 410.925, 52767.623 23/09/25,07:03:31,03,08,1, 12.0,1,1, 8.545, 10556.593, 410.920, 52767.605 23/09/25,07:03:31,04,08,1, 12.0,1,1, 8.545, 10556.566, 410.949, 52767.688 23/09/25,07:03:31,05,08,1, 12.0,1,1, 8.545, 10556.590, 410.953, 52767.598 23/09/25,07:03:31,06,08,1, 12.0,1,1, 8.545, 10556.584, 410.926, 52767.598 23/09/25,07:03:31,07,08,1, 12.0,1,1, 8.545, 10556.569, 410.945, 52767.603 23/09/25,07:03:31,08,08,1, 12.0,1,1, 8.545, 10556.581, 410.947, 52767.595 23/09/25,07:03:31,09,08,1, 12.0,1,1, 8.545, 10556.559, 410.947, 52767.590 23/09/25,07:03:31,10,08,1, 12.0,1,1, 8.545, 10556.529, 410.939, 52767.574 23/09/25,07:03:31,11,08,1, 12.0,1,1, 8.545, 10556.550, 410.941, 52767.604 23/09/25,07:03:31,12,08,1, 12.0,1,1, 8.545, 10556.520, 410.954, 52767.603 23/09/25,07:03:31,13,08,1, 12.0,1,1, 8.545, 10556.530, 410.950, 52767.589 23/09/25,07:03:31,14,08,1, 12.0,1,1, 8.545, 10556.520, 410.968, 52767.605 23/09/25,07:03:31,15,08,1, 12.0,1,1, 8.545, 10556.522, 410.948, 52767.582 23/09/25,07:03:31,16,08,1, 12.0,1,1, 8.545, 10556.508, 410.984, 52767.567 23/09/25,07:03:31,17,08,1, 12.0,1,1, 8.545, 10556.517, 410.993, 52767.595 23/09/25,07:03:31,18,08,1, 12.0,1,1, 8.545, 10556.480, 410.989, 52767.596 23/09/25,07:03:31,19,08,1, 12.0,1,1, 8.545, 10556.496, 410.999, 52767.589 23/09/25,07:03:32,00,08,1, 11.9,1,1, 8.539, 10556.492, 410.999, 52767.589 23/09/25,07:03:32,01,08,1, 11.9,1,1, 8.539, 10556.492, 410.966, 52767.587 23/09/25,07:03:32,02,08,1, 11.9,1,1, 8.539, 10556.478, 411.000, 52767.590 23/09/25,07:03:32,03,08,1, 11.9,1,1, 8.539, 10556.468, 410.992, 52767.613 23/09/25,07:03:32,04,08,1, 11.9,1,1, 8.539, 10556.480, 411.008, 52767.589 23/09/25,07:03:32,05,08,1, 11.9,1,1, 8.539, 10556.483, 411.028, 52767.580 23/09/25,07:03:32,06,08,1, 11.9,1,1, 8.539, 10556.485, 411.004, 52767.573 23/09/25,07:03:32,07,08,1, 11.9,1,1, 8.539, 10556.464, 411.025, 52767.577 23/09/25,07:03:32,08,08,1, 11.9,1,1, 8.539, 10556.499, 411.034, 52767.597 23/09/25,07:03:32,09,08,1, 11.9,1,1, 8.539, 10556.483, 411.045, 52767.593 23/09/25,07:03:32,10,08,1, 11.9,1,1, 8.539, 10556.476, 411.039, 52767.599 23/09/25,07:03:32,11,08,1, 11.9,1,1, 8.539, 10556.471, 411.053, 52767.530 23/09/25,07:03:32,12,08,1, 11.9,1,1, 8.539, 10556.450, 411.047, 52767.600 23/09/25,07:03:32,13,08,1, 11.9,1,1, 8.539, 10556.475, 411.071, 52767.563 23/09/25,07:03:32,14,08,1, 11.9,1,1, 8.539, 10556.460, 411.058, 52767.565 23/09/25,07:03:32,15,08,1, 11.9,1,1, 8.539, 10556.456, 411.085, 52767.599 23/09/25,07:03:32,16,08,1, 11.9,1,1, 8.539, 10556.432, 411.085, 52767.575 23/09/25,07:03:32,17,08,1, 11.9,1,1, 8.539, 10556.448, 411.068, 52767.611 23/09/25,07:03:32,18,08,1, 11.9,1,1, 8.539, 10556.469, 411.101, 52767.576 23/09/25,07:03:32,19,08,1, 11.9,1,1, 8.539, 10556.445, 411.098, 52767.568 23/09/25,07:03:33,00,08,1, 11.9,1,1, 8.543, 10556.442, 411.098, 52767.568 23/09/25,07:03:33,01,08,1, 11.9,1,1, 8.543, 10556.440, 411.127, 52767.557 23/09/25,07:03:33,02,08,1, 11.9,1,1, 8.543, 10556.451, 411.111, 52767.561 23/09/25,07:03:33,03,08,1, 11.9,1,1, 8.543, 10556.428, 411.122, 52767.559 23/09/25,07:03:33,04,08,1, 11.9,1,1, 8.543, 10556.427, 411.109, 52767.574 23/09/25,07:03:33,05,08,1, 11.9,1,1, 8.543, 10556.408, 411.110, 52767.563 23/09/25,07:03:33,06,08,1, 11.9,1,1, 8.543, 10556.448, 411.146, 52767.573 23/09/25,07:03:33,07,08,1, 11.9,1,1, 8.543, 10556.425, 411.142, 52767.555 23/09/25,07:03:33,08,08,1, 11.9,1,1, 8.543, 10556.420, 411.132, 52767.555 23/09/25,07:03:33,09,08,1, 11.9,1,1, 8.543, 10556.442, 411.166, 52767.551 23/09/25,07:03:33,10,08,1, 11.9,1,1, 8.543, 10556.426, 411.167, 52767.610 23/09/25,07:03:33,11,08,1, 11.9,1,1, 8.543, 10556.409, 411.179, 52767.603 23/09/25,07:03:33,12,08,1, 11.9,1,1, 8.543, 10556.444, 411.189, 52767.558 23/09/25,07:03:33,13,08,1, 11.9,1,1, 8.543, 10556.422, 411.181, 52767.575 23/09/25,07:03:33,14,08,1, 11.9,1,1, 8.543, 10556.424, 411.177, 52767.552 23/09/25,07:03:33,15,08,1, 11.9,1,1, 8.543, 10556.369, 411.189, 52767.571 23/09/25,07:03:33,16,08,1, 11.9,1,1, 8.543, 10556.409, 411.192, 52767.568 23/09/25,07:03:33,17,08,1, 11.9,1,1, 8.543, 10556.370, 411.179, 52767.436 23/09/25,07:03:33,18,08,1, 11.9,1,1, 8.543, 10556.395, 411.211, 52767.507 23/09/25,07:03:33,19,08,1, 11.9,1,1, 8.543, 10556.363, 411.202, 52767.530 23/09/25,07:03:34,00,08,1, 11.9,1,1, 8.542, 10556.358, 411.202, 52767.530 23/09/25,07:03:34,01,08,1, 11.9,1,1, 8.542, 10556.364, 411.229, 52767.591 23/09/25,07:03:34,02,08,1, 11.9,1,1, 8.542, 10556.358, 411.252, 52767.556 23/09/25,07:03:34,03,08,1, 11.9,1,1, 8.542, 10556.367, 411.267, 52767.552 23/09/25,07:03:34,04,08,1, 11.9,1,1, 8.542, 10556.366, 411.275, 52767.552 23/09/25,07:03:34,05,08,1, 11.9,1,1, 8.542, 10556.396, 411.277, 52767.570 23/09/25,07:03:34,06,08,1, 11.9,1,1, 8.542, 10556.384, 411.285, 52767.580 23/09/25,07:03:34,07,08,1, 11.9,1,1, 8.542, 10556.365, 411.282, 52767.545 23/09/25,07:03:34,08,08,1, 11.9,1,1, 8.542, 10556.386, 411.301, 52767.560 23/09/25,07:03:34,09,08,1, 11.9,1,1, 8.542, 10556.369, 411.298, 52767.553 23/09/25,07:03:34,10,08,1, 11.9,1,1, 8.542, 10556.342, 411.319, 52767.564 23/09/25,07:03:34,11,08,1, 11.9,1,1, 8.542, 10556.348, 411.301, 52767.571 23/09/25,07:03:34,12,08,1, 11.9,1,1, 8.542, 10556.369, 411.327, 52767.597 23/09/25,07:03:34,13,08,1, 11.9,1,1, 8.542, 10556.355, 411.321, 52767.590 23/09/25,07:03:34,14,08,1, 11.9,1,1, 8.542, 10556.368, 411.336, 52767.608 23/09/25,07:03:34,15,08,1, 11.9,1,1, 8.542, 10556.370, 411.364, 52767.621 23/09/25,07:03:34,16,08,1, 11.9,1,1, 8.542, 10556.333, 411.352, 52767.568 23/09/25,07:03:34,17,08,1, 11.9,1,1, 8.542, 10556.342, 411.373, 52767.556 23/09/25,07:03:34,18,08,1, 11.9,1,1, 8.542, 10556.336, 411.376, 52767.574 23/09/25,07:03:34,19,08,1, 11.9,1,1, 8.542, 10556.335, 411.385, 52767.567 23/09/25,07:03:35,00,09,1, 11.8,1,1, 8.540, 10556.333, 411.385, 52767.567 23/09/25,07:03:35,01,09,1, 11.8,1,1, 8.540, 10556.327, 411.392, 52767.622 23/09/25,07:03:35,02,09,1, 11.8,1,1, 8.540, 10556.334, 411.419, 52767.581 23/09/25,07:03:35,03,09,1, 11.8,1,1, 8.540, 10556.330, 411.411, 52767.590 23/09/25,07:03:35,04,09,1, 11.8,1,1, 8.540, 10556.331, 411.412, 52767.589 23/09/25,07:03:35,05,09,1, 11.8,1,1, 8.540, 10556.350, 411.438, 52767.628 23/09/25,07:03:35,06,09,1, 11.8,1,1, 8.540, 10556.317, 411.432, 52767.607 23/09/25,07:03:35,07,09,1, 11.8,1,1, 8.540, 10556.316, 411.424, 52767.591 23/09/25,07:03:35,08,09,1, 11.8,1,1, 8.540, 10556.334, 411.441, 52767.588 23/09/25,07:03:35,09,09,1, 11.8,1,1, 8.540, 10556.330, 411.444, 52767.554 23/09/25,07:03:35,10,09,1, 11.8,1,1, 8.540, 10556.331, 411.456, 52767.803 23/09/25,07:03:35,11,09,1, 11.8,1,1, 8.540, 10556.399, 411.433, 52767.515 23/09/25,07:03:35,12,09,1, 11.8,1,1, 8.540, 10556.362, 411.446, 52767.485 23/09/25,07:03:35,13,09,1, 11.8,1,1, 8.540, 10556.337, 411.453, 52767.517 23/09/25,07:03:35,14,09,1, 11.8,1,1, 8.540, 10556.347, 411.451, 52767.513 23/09/25,07:03:35,15,09,1, 11.8,1,1, 8.540, 10556.313, 411.454, 52767.555 23/09/25,07:03:35,16,09,1, 11.8,1,1, 8.540, 10556.335, 411.436, 52767.558 23/09/25,07:03:35,17,09,1, 11.8,1,1, 8.540, 10556.314, 411.475, 52767.550 23/09/25,07:03:35,18,09,1, 11.8,1,1, 8.540, 10556.329, 411.481, 52767.521 23/09/25,07:03:35,19,09,1, 11.8,1,1, 8.540, 10556.329, 411.439, 52767.497 23/09/25,07:03:36,00,09,1, 11.9,1,1, 8.539, 10556.325, 411.439, 52767.497 23/09/25,07:03:36,01,09,1, 11.9,1,1, 8.539, 10556.307, 411.458, 52767.532 23/09/25,07:03:36,02,09,1, 11.9,1,1, 8.539, 10556.331, 411.484, 52767.528 23/09/25,07:03:36,03,09,1, 11.9,1,1, 8.539, 10556.310, 411.470, 52767.505 23/09/25,07:03:36,04,09,1, 11.9,1,1, 8.539, 10556.305, 411.471, 52767.514 23/09/25,07:03:36,05,09,1, 11.9,1,1, 8.539, 10556.300, 411.499, 52767.547 23/09/25,07:03:36,06,09,1, 11.9,1,1, 8.539, 10556.298, 411.476, 52767.506 23/09/25,07:03:36,07,09,1, 11.9,1,1, 8.539, 10556.292, 411.479, 52767.466 23/09/25,07:03:36,08,09,1, 11.9,1,1, 8.539, 10556.314, 411.499, 52767.504 23/09/25,07:03:36,09,09,1, 11.9,1,1, 8.539, 10556.277, 411.499, 52767.476 23/09/25,07:03:36,10,09,1, 11.9,1,1, 8.539, 10556.292, 411.503, 52767.479 23/09/25,07:03:36,11,09,1, 11.9,1,1, 8.539, 10556.301, 411.490, 52767.491 23/09/25,07:03:36,12,09,1, 11.9,1,1, 8.539, 10556.311, 411.496, 52767.478 23/09/25,07:03:36,13,09,1, 11.9,1,1, 8.539, 10556.279, 411.482, 52767.486 23/09/25,07:03:36,14,09,1, 11.9,1,1, 8.539, 10556.290, 411.496, 52767.504 23/09/25,07:03:36,15,09,1, 11.9,1,1, 8.539, 10556.284, 411.506, 52767.473 23/09/25,07:03:36,16,09,1, 11.9,1,1, 8.539, 10556.276, 411.519, 52767.477 23/09/25,07:03:36,17,09,1, 11.9,1,1, 8.539, 10556.271, 411.523, 52767.489 23/09/25,07:03:36,18,09,1, 11.9,1,1, 8.539, 10556.269, 411.520, 52767.453 23/09/25,07:03:36,19,09,1, 11.9,1,1, 8.539, 10556.257, 411.541, 52767.473 23/09/25,07:03:37,00,09,1, 11.9,1,1, 8.543, 10556.250, 411.541, 52767.473 23/09/25,07:03:37,01,09,1, 11.9,1,1, 8.543, 10556.298, 411.534, 52767.488 23/09/25,07:03:37,02,09,1, 11.9,1,1, 8.543, 10556.293, 411.550, 52767.453 23/09/25,07:03:37,03,09,1, 11.9,1,1, 8.543, 10556.301, 411.542, 52767.455 23/09/25,07:03:37,04,09,1, 11.9,1,1, 8.543, 10556.294, 411.528, 52767.477 23/09/25,07:03:37,05,09,1, 11.9,1,1, 8.543, 10556.272, 411.554, 52767.447 23/09/25,07:03:37,06,09,1, 11.9,1,1, 8.543, 10556.291, 411.558, 52767.485 23/09/25,07:03:37,07,09,1, 11.9,1,1, 8.543, 10556.294, 411.560, 52767.482 23/09/25,07:03:37,08,09,1, 11.9,1,1, 8.543, 10556.298, 411.539, 52767.456 23/09/25,07:03:37,09,09,1, 11.9,1,1, 8.543, 10556.290, 411.555, 52767.480 23/09/25,07:03:37,10,09,1, 11.9,1,1, 8.543, 10556.275, 411.599, 52767.434 23/09/25,07:03:37,11,09,1, 11.9,1,1, 8.543, 10556.284, 411.607, 52767.478 23/09/25,07:03:37,12,09,1, 11.9,1,1, 8.543, 10556.284, 411.605, 52767.478 23/09/25,07:03:37,13,09,1, 11.9,1,1, 8.543, 10556.308, 411.618, 52767.434 23/09/25,07:03:37,14,09,1, 11.9,1,1, 8.543, 10556.285, 411.616, 52767.451 23/09/25,07:03:37,15,09,1, 11.9,1,1, 8.543, 10556.259, 411.621, 52767.432 23/09/25,07:03:37,16,09,1, 11.9,1,1, 8.543, 10556.289, 411.605, 52767.292 23/09/25,07:03:37,17,09,1, 11.9,1,1, 8.543, 10556.268, 411.648, 52767.430 23/09/25,07:03:37,18,09,1, 11.9,1,1, 8.543, 10556.259, 411.657, 52767.452 23/09/25,07:03:37,19,09,1, 11.9,1,1, 8.543, 10556.294, 411.631, 52767.440 23/09/25,07:03:38,00,08,1, 11.8,1,1, 8.544, 10556.291, 411.631, 52767.440 23/09/25,07:03:38,01,08,1, 11.8,1,1, 8.544, 10556.302, 411.662, 52767.453 23/09/25,07:03:38,02,08,1, 11.8,1,1, 8.544, 10556.266, 411.681, 52767.456 23/09/25,07:03:38,03,08,1, 11.8,1,1, 8.544, 10556.292, 411.696, 52767.422 23/09/25,07:03:38,04,08,1, 11.8,1,1, 8.544, 10556.270, 411.709, 52767.458 23/09/25,07:03:38,05,08,1, 11.8,1,1, 8.544, 10556.281, 411.692, 52767.425 23/09/25,07:03:38,06,08,1, 11.8,1,1, 8.544, 10556.265, 411.701, 52767.429 23/09/25,07:03:38,07,08,1, 11.8,1,1, 8.544, 10556.280, 411.712, 52767.447 23/09/25,07:03:38,08,08,1, 11.8,1,1, 8.544, 10556.273, 411.751, 52767.477 23/09/25,07:03:38,09,08,1, 11.8,1,1, 8.544, 10556.280, 411.759, 52767.454 23/09/25,07:03:38,10,08,1, 11.8,1,1, 8.544, 10556.260, 411.762, 52767.432 23/09/25,07:03:38,11,08,1, 11.8,1,1, 8.544, 10556.273, 411.764, 52767.429 23/09/25,07:03:38,12,08,1, 11.8,1,1, 8.544, 10556.254, 411.764, 52767.442 23/09/25,07:03:38,13,08,1, 11.8,1,1, 8.544, 10556.272, 411.769, 52767.411 23/09/25,07:03:38,14,08,1, 11.8,1,1, 8.544, 10556.311, 411.784, 52767.578 23/09/25,07:03:38,15,08,1, 11.8,1,1, 8.544, 10556.245, 411.810, 52767.352 23/09/25,07:03:38,16,08,1, 11.8,1,1, 8.544, 10556.237, 411.818, 52767.478 23/09/25,07:03:38,17,08,1, 11.8,1,1, 8.544, 10556.250, 411.829, 52767.454 23/09/25,07:03:38,18,08,1, 11.8,1,1, 8.544, 10556.256, 411.839, 52767.437 23/09/25,07:03:38,19,08,1, 11.8,1,1, 8.544, 10556.247, 411.831, 52767.427 23/09/25,07:03:39,00,09,1, 11.8,1,1, 8.539, 10556.241, 411.831, 52767.427 23/09/25,07:03:39,01,09,1, 11.8,1,1, 8.539, 10556.257, 411.834, 52767.444 23/09/25,07:03:39,02,09,1, 11.8,1,1, 8.539, 10556.256, 411.862, 52767.394 23/09/25,07:03:39,03,09,1, 11.8,1,1, 8.539, 10556.261, 411.886, 52767.416 23/09/25,07:03:39,04,09,1, 11.8,1,1, 8.539, 10556.251, 411.865, 52767.412 23/09/25,07:03:39,05,09,1, 11.8,1,1, 8.539, 10556.234, 411.877, 52767.430 23/09/25,07:03:39,06,09,1, 11.8,1,1, 8.539, 10556.231, 411.885, 52767.441 23/09/25,07:03:39,07,09,1, 11.8,1,1, 8.539, 10556.231, 411.892, 52767.440 23/09/25,07:03:39,08,09,1, 11.8,1,1, 8.539, 10556.205, 411.887, 52767.417 23/09/25,07:03:39,09,09,1, 11.8,1,1, 8.539, 10556.218, 411.919, 52767.389 23/09/25,07:03:39,10,09,1, 11.8,1,1, 8.539, 10556.216, 411.922, 52767.422 23/09/25,07:03:39,11,09,1, 11.8,1,1, 8.539, 10556.215, 411.944, 52767.383 23/09/25,07:03:39,12,09,1, 11.8,1,1, 8.539, 10556.226, 411.946, 52767.375 23/09/25,07:03:39,13,09,1, 11.8,1,1, 8.539, 10556.209, 411.948, 52767.364 23/09/25,07:03:39,14,09,1, 11.8,1,1, 8.539, 10556.198, 411.959, 52767.405 23/09/25,07:03:39,15,09,1, 11.8,1,1, 8.539, 10556.212, 411.967, 52767.418 23/09/25,07:03:39,16,09,1, 11.8,1,1, 8.539, 10556.227, 411.974, 52767.407 23/09/25,07:03:39,17,09,1, 11.8,1,1, 8.539, 10556.215, 411.984, 52767.414 23/09/25,07:03:39,18,09,1, 11.8,1,1, 8.539, 10556.225, 411.989, 52767.412 23/09/25,07:03:39,19,09,1, 11.8,1,1, 8.539, 10556.202, 412.003, 52767.394 23/09/25,07:03:40,00,08,1, 11.9,1,1, 8.543, 10556.200, 412.003, 52767.394 23/09/25,07:03:40,01,08,1, 11.9,1,1, 8.543, 10556.222, 412.024, 52767.409 23/09/25,07:03:40,02,08,1, 11.9,1,1, 8.543, 10556.204, 412.039, 52767.410 23/09/25,07:03:40,03,08,1, 11.9,1,1, 8.543, 10556.211, 412.035, 52767.409 23/09/25,07:03:40,04,08,1, 11.9,1,1, 8.543, 10556.196, 412.040, 52767.433 23/09/25,07:03:40,05,08,1, 11.9,1,1, 8.543, 10556.187, 412.056, 52767.426 23/09/25,07:03:40,06,08,1, 11.9,1,1, 8.543, 10556.169, 412.059, 52767.368 23/09/25,07:03:40,07,08,1, 11.9,1,1, 8.543, 10556.180, 412.084, 52767.374 23/09/25,07:03:40,08,08,1, 11.9,1,1, 8.543, 10556.198, 412.072, 52767.380 23/09/25,07:03:40,09,08,1, 11.9,1,1, 8.543, 10556.199, 412.110, 52767.385 23/09/25,07:03:40,10,08,1, 11.9,1,1, 8.543, 10556.187, 412.101, 52767.389 23/09/25,07:03:40,11,08,1, 11.9,1,1, 8.543, 10556.202, 412.088, 52767.409 23/09/25,07:03:40,12,08,1, 11.9,1,1, 8.543, 10556.191, 412.118, 52767.388 23/09/25,07:03:40,13,08,1, 11.9,1,1, 8.543, 10556.162, 412.121, 52767.397 23/09/25,07:03:40,14,08,1, 11.9,1,1, 8.543, 10556.171, 412.142, 52767.381 23/09/25,07:03:40,15,08,1, 11.9,1,1, 8.543, 10556.160, 412.161, 52767.388 23/09/25,07:03:40,16,08,1, 11.9,1,1, 8.543, 10556.160, 412.183, 52767.384 23/09/25,07:03:40,17,08,1, 11.9,1,1, 8.543, 10556.162, 412.169, 52767.369 23/09/25,07:03:40,18,08,1, 11.9,1,1, 8.543, 10556.152, 412.175, 52767.363 23/09/25,07:03:40,19,08,1, 11.9,1,1, 8.543, 10556.159, 412.206, 52767.371 23/09/25,07:03:41,00,10,1, 11.9,1,1, 8.545, 10556.158, 412.206, 52767.371 23/09/25,07:03:41,01,10,1, 11.9,1,1, 8.545, 10556.160, 412.208, 52767.343 23/09/25,07:03:41,02,10,1, 11.9,1,1, 8.545, 10556.153, 412.236, 52767.347 23/09/25,07:03:41,03,10,1, 11.9,1,1, 8.545, 10556.155, 412.216, 52767.354 23/09/25,07:03:41,04,10,1, 11.9,1,1, 8.545, 10556.154, 412.244, 52767.338 23/09/25,07:03:41,05,10,1, 11.9,1,1, 8.545, 10556.166, 412.253, 52767.355 23/09/25,07:03:41,06,10,1, 11.9,1,1, 8.545, 10556.168, 412.262, 52767.352 23/09/25,07:03:41,07,10,1, 11.9,1,1, 8.545, 10556.137, 412.281, 52767.351 23/09/25,07:03:41,08,10,1, 11.9,1,1, 8.545, 10556.142, 412.242, 52767.377 23/09/25,07:03:41,09,10,1, 11.9,1,1, 8.545, 10556.123, 412.219, 52767.350 23/09/25,07:03:41,10,10,1, 11.9,1,1, 8.545, 10556.134, 412.299, 52767.347 23/09/25,07:03:41,11,10,1, 11.9,1,1, 8.545, 10556.125, 412.269, 52767.315 23/09/25,07:03:41,12,10,1, 11.9,1,1, 8.545, 10556.140, 412.301, 52767.349 23/09/25,07:03:41,13,10,1, 11.9,1,1, 8.545, 10556.129, 412.312, 52767.361 23/09/25,07:03:41,14,10,1, 11.9,1,1, 8.545, 10556.120, 412.330, 52767.356 23/09/25,07:03:41,15,10,1, 11.9,1,1, 8.545, 10556.115, 412.325, 52767.322 23/09/25,07:03:41,16,10,1, 11.9,1,1, 8.545, 10556.130, 412.330, 52767.344 23/09/25,07:03:41,17,10,1, 11.9,1,1, 8.545, 10556.120, 412.343, 52767.301 23/09/25,07:03:41,18,10,1, 11.9,1,1, 8.545, 10556.118, 412.333, 52767.345 23/09/25,07:03:41,19,10,1, 11.9,1,1, 8.545, 10556.112, 412.356, 52767.337 23/09/25,07:03:42,00,09,1, 11.8,1,1, 8.548, 10556.108, 412.356, 52767.337 23/09/25,07:03:42,01,09,1, 11.8,1,1, 8.548, 10556.095, 412.386, 52767.341 23/09/25,07:03:42,02,09,1, 11.8,1,1, 8.548, 10556.104, 412.360, 52767.350 23/09/25,07:03:42,03,09,1, 11.8,1,1, 8.548, 10556.090, 412.393, 52767.350 23/09/25,07:03:42,04,09,1, 11.8,1,1, 8.548, 10556.117, 412.388, 52767.350 23/09/25,07:03:42,05,09,1, 11.8,1,1, 8.548, 10556.105, 412.378, 52767.337 23/09/25,07:03:42,06,09,1, 11.8,1,1, 8.548, 10556.088, 412.407, 52767.350 23/09/25,07:03:42,07,09,1, 11.8,1,1, 8.548, 10556.068, 412.440, 52767.316 23/09/25,07:03:42,08,09,1, 11.8,1,1, 8.548, 10556.082, 412.444, 52767.328 23/09/25,07:03:42,09,09,1, 11.8,1,1, 8.548, 10556.070, 412.458, 52767.363 23/09/25,07:03:42,10,09,1, 11.8,1,1, 8.548, 10556.073, 412.464, 52767.324 23/09/25,07:03:42,11,09,1, 11.8,1,1, 8.548, 10556.060, 412.478, 52767.359 23/09/25,07:03:42,12,09,1, 11.8,1,1, 8.548, 10556.057, 412.475, 52767.340 23/09/25,07:03:42,13,09,1, 11.8,1,1, 8.548, 10556.051, 412.486, 52767.326 23/09/25,07:03:42,14,09,1, 11.8,1,1, 8.548, 10556.044, 412.517, 52767.353 23/09/25,07:03:42,15,09,1, 11.8,1,1, 8.548, 10556.043, 412.539, 52767.315 23/09/25,07:03:42,16,09,1, 11.8,1,1, 8.548, 10556.046, 412.547, 52767.349 23/09/25,07:03:42,17,09,1, 11.8,1,1, 8.548, 10556.044, 412.556, 52767.340 23/09/25,07:03:42,18,09,1, 11.8,1,1, 8.548, 10556.030, 412.572, 52767.312 23/09/25,07:03:42,19,09,1, 11.8,1,1, 8.548, 10556.009, 412.575, 52767.326 23/09/25,07:03:43,00,08,1, 11.9,1,1, 8.544, 10556.008, 412.575, 52767.326 23/09/25,07:03:43,01,08,1, 11.9,1,1, 8.544, 10556.006, 412.606, 52767.323 23/09/25,07:03:43,02,08,1, 11.9,1,1, 8.544, 10556.012, 412.601, 52767.353 23/09/25,07:03:43,03,08,1, 11.9,1,1, 8.544, 10555.994, 412.602, 52767.323 23/09/25,07:03:43,04,08,1, 11.9,1,1, 8.544, 10555.980, 412.633, 52767.330 23/09/25,07:03:43,05,08,1, 11.9,1,1, 8.544, 10555.990, 412.656, 52767.338 23/09/25,07:03:43,06,08,1, 11.9,1,1, 8.544, 10555.976, 412.659, 52767.324 23/09/25,07:03:43,07,08,1, 11.9,1,1, 8.544, 10555.973, 412.673, 52767.325 23/09/25,07:03:43,08,08,1, 11.9,1,1, 8.544, 10555.963, 412.668, 52767.333 23/09/25,07:03:43,09,08,1, 11.9,1,1, 8.544, 10555.941, 412.677, 52767.293 23/09/25,07:03:43,10,08,1, 11.9,1,1, 8.544, 10555.938, 412.690, 52767.294 23/09/25,07:03:43,11,08,1, 11.9,1,1, 8.544, 10555.940, 412.708, 52767.304 23/09/25,07:03:43,12,08,1, 11.9,1,1, 8.544, 10555.923, 412.719, 52767.296 23/09/25,07:03:43,13,08,1, 11.9,1,1, 8.544, 10555.923, 412.718, 52767.293 23/09/25,07:03:43,14,08,1, 11.9,1,1, 8.544, 10555.925, 412.732, 52767.310 23/09/25,07:03:43,15,08,1, 11.9,1,1, 8.544, 10555.926, 412.727, 52767.285 23/09/25,07:03:43,16,08,1, 11.9,1,1, 8.544, 10555.933, 412.729, 52767.307 23/09/25,07:03:43,17,08,1, 11.9,1,1, 8.544, 10555.903, 412.771, 52767.300 23/09/25,07:03:43,18,08,1, 11.9,1,1, 8.544, 10555.905, 412.761, 52767.292 23/09/25,07:03:43,19,08,1, 11.9,1,1, 8.544, 10555.901, 412.768, 52767.276 23/09/25,07:03:44,00,09,1, 11.9,1,1, 8.544, 10555.899, 412.768, 52767.276 23/09/25,07:03:44,01,09,1, 11.9,1,1, 8.544, 10555.883, 412.795, 52767.276 23/09/25,07:03:44,02,09,1, 11.9,1,1, 8.544, 10555.914, 412.776, 52767.280 23/09/25,07:03:44,03,09,1, 11.9,1,1, 8.544, 10555.888, 412.774, 52767.304 23/09/25,07:03:44,04,09,1, 11.9,1,1, 8.544, 10555.880, 412.805, 52767.394 23/09/25,07:03:44,05,09,1, 11.9,1,1, 8.544, 10555.914, 412.799, 52767.213 23/09/25,07:03:44,06,09,1, 11.9,1,1, 8.544, 10555.888, 412.822, 52767.251 23/09/25,07:03:44,07,09,1, 11.9,1,1, 8.544, 10555.887, 412.812, 52767.232 23/09/25,07:03:44,08,09,1, 11.9,1,1, 8.544, 10555.858, 412.846, 52767.261 23/09/25,07:03:44,09,09,1, 11.9,1,1, 8.544, 10555.880, 412.818, 52767.260 23/09/25,07:03:44,10,09,1, 11.9,1,1, 8.544, 10555.850, 412.885, 52767.298 23/09/25,07:03:44,11,09,1, 11.9,1,1, 8.544, 10555.840, 412.875, 52767.241 23/09/25,07:03:44,12,09,1, 11.9,1,1, 8.544, 10555.841, 412.867, 52767.285 23/09/25,07:03:44,13,09,1, 11.9,1,1, 8.544, 10555.833, 412.880, 52767.261 23/09/25,07:03:44,14,09,1, 11.9,1,1, 8.544, 10555.869, 412.898, 52767.272 23/09/25,07:03:44,15,09,1, 11.9,1,1, 8.544, 10555.844, 412.915, 52767.251 23/09/25,07:03:44,16,09,1, 11.9,1,1, 8.544, 10555.810, 412.922, 52767.276 23/09/25,07:03:44,17,09,1, 11.9,1,1, 8.544, 10555.855, 412.917, 52767.253 23/09/25,07:03:44,18,09,1, 11.9,1,1, 8.544, 10555.817, 412.941, 52767.254 23/09/25,07:03:44,19,09,1, 11.9,1,1, 8.544, 10555.810, 412.939, 52767.274 23/09/25,07:03:45,00,10,1, 11.9,1,1, 8.545, 10555.807, 412.939, 52767.274 23/09/25,07:03:45,01,10,1, 11.9,1,1, 8.545, 10555.807, 412.962, 52767.279 23/09/25,07:03:45,02,10,1, 11.9,1,1, 8.545, 10555.799, 412.985, 52767.237 23/09/25,07:03:45,03,10,1, 11.9,1,1, 8.545, 10555.804, 412.966, 52767.223 23/09/25,07:03:45,04,10,1, 11.9,1,1, 8.545, 10555.787, 412.998, 52767.342 23/09/25,07:03:45,05,10,1, 11.9,1,1, 8.545, 10555.785, 412.986, 52767.254 23/09/25,07:03:45,06,10,1, 11.9,1,1, 8.545, 10555.772, 413.009, 52767.266 23/09/25,07:03:45,07,10,1, 11.9,1,1, 8.545, 10555.761, 412.995, 52767.215 23/09/25,07:03:45,08,10,1, 11.9,1,1, 8.545, 10555.774, 413.007, 52767.205 23/09/25,07:03:45,09,10,1, 11.9,1,1, 8.545, 10555.749, 413.009, 52767.215 23/09/25,07:03:45,10,10,1, 11.9,1,1, 8.545, 10555.775, 413.025, 52767.234 23/09/25,07:03:45,11,10,1, 11.9,1,1, 8.545, 10555.745, 413.015, 52767.196 23/09/25,07:03:45,12,10,1, 11.9,1,1, 8.545, 10555.739, 413.044, 52767.218 23/09/25,07:03:45,13,10,1, 11.9,1,1, 8.545, 10555.707, 413.060, 52767.228 23/09/25,07:03:45,14,10,1, 11.9,1,1, 8.545, 10555.720, 413.048, 52767.221 23/09/25,07:03:45,15,10,1, 11.9,1,1, 8.545, 10555.703, 413.066, 52767.206 23/09/25,07:03:45,16,10,1, 11.9,1,1, 8.545, 10555.715, 413.087, 52767.199 23/09/25,07:03:45,17,10,1, 11.9,1,1, 8.545, 10555.729, 413.101, 52767.186 23/09/25,07:03:45,18,10,1, 11.9,1,1, 8.545, 10555.674, 413.092, 52767.204 23/09/25,07:03:45,19,10,1, 11.9,1,1, 8.545, 10555.668, 413.093, 52767.204 23/09/25,07:03:46,00,09,1, 11.9,1,1, 8.545, 10555.665, 413.093, 52767.204 23/09/25,07:03:46,01,09,1, 11.9,1,1, 8.545, 10555.671, 413.124, 52767.174 23/09/25,07:03:46,02,09,1, 11.9,1,1, 8.545, 10555.657, 413.140, 52767.186 23/09/25,07:03:46,03,09,1, 11.9,1,1, 8.545, 10555.657, 413.135, 52767.160 23/09/25,07:03:46,04,09,1, 11.9,1,1, 8.545, 10555.635, 413.166, 52767.191 23/09/25,07:03:46,05,09,1, 11.9,1,1, 8.545, 10555.630, 413.133, 52767.168 23/09/25,07:03:46,06,09,1, 11.9,1,1, 8.545, 10555.633, 413.139, 52767.178 23/09/25,07:03:46,07,09,1, 11.9,1,1, 8.545, 10555.615, 413.157, 52767.160 23/09/25,07:03:46,08,09,1, 11.9,1,1, 8.545, 10555.612, 413.168, 52767.165 23/09/25,07:03:46,09,09,1, 11.9,1,1, 8.545, 10555.621, 413.173, 52767.187 23/09/25,07:03:46,10,09,1, 11.9,1,1, 8.545, 10555.589, 413.194, 52767.172 23/09/25,07:03:46,11,09,1, 11.9,1,1, 8.545, 10555.579, 413.159, 52767.133 23/09/25,07:03:46,12,09,1, 11.9,1,1, 8.545, 10555.581, 413.202, 52767.143 23/09/25,07:03:46,13,09,1, 11.9,1,1, 8.545, 10555.565, 413.199, 52767.149 23/09/25,07:03:46,14,09,1, 11.9,1,1, 8.545, 10555.547, 413.228, 52767.174 23/09/25,07:03:46,15,09,1, 11.9,1,1, 8.545, 10555.558, 413.239, 52767.187 23/09/25,07:03:46,16,09,1, 11.9,1,1, 8.545, 10555.564, 413.240, 52767.155 23/09/25,07:03:46,17,09,1, 11.9,1,1, 8.545, 10555.571, 413.227, 52767.147 23/09/25,07:03:46,18,09,1, 11.9,1,1, 8.545, 10555.537, 413.251, 52767.179 23/09/25,07:03:46,19,09,1, 11.9,1,1, 8.545, 10555.520, 413.259, 52767.152 23/09/25,07:03:47,00,08,1, 11.9,1,1, 8.542, 10555.515, 413.259, 52767.152 23/09/25,07:03:47,01,08,1, 11.9,1,1, 8.542, 10555.521, 413.278, 52767.183 23/09/25,07:03:47,02,08,1, 11.9,1,1, 8.542, 10555.487, 413.286, 52767.151 23/09/25,07:03:47,03,08,1, 11.9,1,1, 8.542, 10555.477, 413.272, 52767.130 23/09/25,07:03:47,04,08,1, 11.9,1,1, 8.542, 10555.475, 413.277, 52767.181 23/09/25,07:03:47,05,08,1, 11.9,1,1, 8.542, 10555.478, 413.308, 52767.170 23/09/25,07:03:47,06,08,1, 11.9,1,1, 8.542, 10555.461, 413.320, 52767.175 23/09/25,07:03:47,07,08,1, 11.9,1,1, 8.542, 10555.476, 413.334, 52767.156 23/09/25,07:03:47,08,08,1, 11.9,1,1, 8.542, 10555.451, 413.340, 52767.142 23/09/25,07:03:47,09,08,1, 11.9,1,1, 8.542, 10555.420, 413.348, 52767.137 23/09/25,07:03:47,10,08,1, 11.9,1,1, 8.542, 10555.426, 413.355, 52767.146 23/09/25,07:03:47,11,08,1, 11.9,1,1, 8.542, 10555.427, 413.369, 52767.145 23/09/25,07:03:47,12,08,1, 11.9,1,1, 8.542, 10555.406, 413.385, 52767.124 23/09/25,07:03:47,13,08,1, 11.9,1,1, 8.542, 10555.404, 413.370, 52767.163 23/09/25,07:03:47,14,08,1, 11.9,1,1, 8.542, 10555.398, 413.377, 52767.130 23/09/25,07:03:47,15,08,1, 11.9,1,1, 8.542, 10555.392, 413.394, 52767.132 23/09/25,07:03:47,16,08,1, 11.9,1,1, 8.542, 10555.371, 413.408, 52767.164 23/09/25,07:03:47,17,08,1, 11.9,1,1, 8.542, 10555.383, 413.407, 52767.157 23/09/25,07:03:47,18,08,1, 11.9,1,1, 8.542, 10555.370, 413.417, 52767.148 23/09/25,07:03:47,19,08,1, 11.9,1,1, 8.542, 10555.381, 413.413, 52767.132 23/09/25,07:03:48,00,08,1, 12.0,1,1, 8.543, 10555.373, 413.413, 52767.132 23/09/25,07:03:48,01,08,1, 12.0,1,1, 8.543, 10555.325, 413.435, 52767.100 23/09/25,07:03:48,02,08,1, 12.0,1,1, 8.543, 10555.317, 413.423, 52767.168 23/09/25,07:03:48,03,08,1, 12.0,1,1, 8.543, 10555.317, 413.449, 52767.138 23/09/25,07:03:48,04,08,1, 12.0,1,1, 8.543, 10555.303, 413.466, 52767.138 23/09/25,07:03:48,05,08,1, 12.0,1,1, 8.543, 10555.306, 413.462, 52767.114 23/09/25,07:03:48,06,08,1, 12.0,1,1, 8.543, 10555.293, 413.468, 52767.115 23/09/25,07:03:48,07,08,1, 12.0,1,1, 8.543, 10555.282, 413.475, 52767.137 23/09/25,07:03:48,08,08,1, 12.0,1,1, 8.543, 10555.253, 413.506, 52767.125 23/09/25,07:03:48,09,08,1, 12.0,1,1, 8.543, 10555.252, 413.492, 52767.098 23/09/25,07:03:48,10,08,1, 12.0,1,1, 8.543, 10555.238, 413.513, 52767.087 23/09/25,07:03:48,11,08,1, 12.0,1,1, 8.543, 10555.247, 413.519, 52767.136 23/09/25,07:03:48,12,08,1, 12.0,1,1, 8.543, 10555.222, 413.512, 52767.096 23/09/25,07:03:48,13,08,1, 12.0,1,1, 8.543, 10555.232, 413.528, 52767.097 23/09/25,07:03:48,14,08,1, 12.0,1,1, 8.543, 10555.203, 413.539, 52767.082 23/09/25,07:03:48,15,08,1, 12.0,1,1, 8.543, 10555.225, 413.526, 52767.084 23/09/25,07:03:48,16,08,1, 12.0,1,1, 8.543, 10555.202, 413.548, 52767.109 23/09/25,07:03:48,17,08,1, 12.0,1,1, 8.543, 10555.179, 413.548, 52767.073 23/09/25,07:03:48,18,08,1, 12.0,1,1, 8.543, 10555.170, 413.561, 52767.067 23/09/25,07:03:48,19,08,1, 12.0,1,1, 8.543, 10555.174, 413.568, 52767.069 23/09/25,07:03:49,00,08,1, 11.9,1,1, 8.548, 10555.173, 413.568, 52767.069 23/09/25,07:03:49,01,08,1, 11.9,1,1, 8.548, 10555.155, 413.587, 52767.068 23/09/25,07:03:49,02,08,1, 11.9,1,1, 8.548, 10555.117, 413.604, 52767.087 23/09/25,07:03:49,03,08,1, 11.9,1,1, 8.548, 10555.139, 413.610, 52767.080 23/09/25,07:03:49,04,08,1, 11.9,1,1, 8.548, 10555.103, 413.618, 52767.067 23/09/25,07:03:49,05,08,1, 11.9,1,1, 8.548, 10555.114, 413.621, 52767.065 23/09/25,07:03:49,06,08,1, 11.9,1,1, 8.548, 10555.094, 413.649, 52767.093 23/09/25,07:03:49,07,08,1, 11.9,1,1, 8.548, 10555.113, 413.648, 52767.092 23/09/25,07:03:49,08,08,1, 11.9,1,1, 8.548, 10555.072, 413.635, 52767.095 23/09/25,07:03:49,09,08,1, 11.9,1,1, 8.548, 10555.075, 413.646, 52767.085 23/09/25,07:03:49,10,08,1, 11.9,1,1, 8.548, 10555.068, 413.658, 52767.092 23/09/25,07:03:49,11,08,1, 11.9,1,1, 8.548, 10555.037, 413.654, 52767.095 23/09/25,07:03:49,12,08,1, 11.9,1,1, 8.548, 10555.023, 413.672, 52767.103 23/09/25,07:03:49,13,08,1, 11.9,1,1, 8.548, 10555.021, 413.686, 52767.108 23/09/25,07:03:49,14,08,1, 11.9,1,1, 8.548, 10555.029, 413.689, 52767.080 23/09/25,07:03:49,15,08,1, 11.9,1,1, 8.548, 10555.038, 413.696, 52767.167 23/09/25,07:03:49,16,08,1, 11.9,1,1, 8.548, 10554.960, 413.701, 52767.065 23/09/25,07:03:49,17,08,1, 11.9,1,1, 8.548, 10554.980, 413.717, 52767.097 23/09/25,07:03:49,18,08,1, 11.9,1,1, 8.548, 10554.979, 413.733, 52767.095 23/09/25,07:03:49,19,08,1, 11.9,1,1, 8.548, 10554.957, 413.715, 52767.067 23/09/25,07:03:50,00,09,1, 11.9,1,1, 8.544, 10554.956, 413.715, 52767.067 23/09/25,07:03:50,01,09,1, 11.9,1,1, 8.544, 10554.933, 413.743, 52767.055 23/09/25,07:03:50,02,09,1, 11.9,1,1, 8.544, 10554.944, 413.722, 52767.097 23/09/25,07:03:50,03,09,1, 11.9,1,1, 8.544, 10554.933, 413.724, 52767.096 23/09/25,07:03:50,04,09,1, 11.9,1,1, 8.544, 10554.915, 413.751, 52767.055 23/09/25,07:03:50,05,09,1, 11.9,1,1, 8.544, 10554.920, 413.756, 52767.024 23/09/25,07:03:50,06,09,1, 11.9,1,1, 8.544, 10554.895, 413.758, 52767.024 23/09/25,07:03:50,07,09,1, 11.9,1,1, 8.544, 10554.850, 413.768, 52767.047 23/09/25,07:03:50,08,09,1, 11.9,1,1, 8.544, 10554.852, 413.768, 52767.041 23/09/25,07:03:50,09,09,1, 11.9,1,1, 8.544, 10554.843, 413.786, 52767.033 23/09/25,07:03:50,10,09,1, 11.9,1,1, 8.544, 10554.839, 413.788, 52767.014 23/09/25,07:03:50,11,09,1, 11.9,1,1, 8.544, 10554.831, 413.787, 52766.999 23/09/25,07:03:50,12,09,1, 11.9,1,1, 8.544, 10554.825, 413.806, 52767.044 23/09/25,07:03:50,13,09,1, 11.9,1,1, 8.544, 10554.799, 413.810, 52767.017 23/09/25,07:03:50,14,09,1, 11.9,1,1, 8.544, 10554.790, 413.794, 52767.024 23/09/25,07:03:50,15,09,1, 11.9,1,1, 8.544, 10554.772, 413.855, 52767.024 23/09/25,07:03:50,16,09,1, 11.9,1,1, 8.544, 10554.742, 413.872, 52766.999 23/09/25,07:03:50,17,09,1, 11.9,1,1, 8.544, 10554.719, 413.855, 52767.018 23/09/25,07:03:50,18,09,1, 11.9,1,1, 8.544, 10554.731, 413.849, 52767.032 23/09/25,07:03:50,19,09,1, 11.9,1,1, 8.544, 10554.710, 413.862, 52767.005 23/09/25,07:03:51,00,09,1, 11.9,1,1, 8.542, 10554.706, 413.862, 52767.005 23/09/25,07:03:51,01,09,1, 11.9,1,1, 8.542, 10554.684, 413.877, 52767.041 23/09/25,07:03:51,02,09,1, 11.9,1,1, 8.542, 10554.724, 413.888, 52766.981 23/09/25,07:03:51,03,09,1, 11.9,1,1, 8.542, 10554.683, 413.907, 52766.796 23/09/25,07:03:51,04,09,1, 11.9,1,1, 8.542, 10554.647, 413.932, 52767.106 23/09/25,07:03:51,05,09,1, 11.9,1,1, 8.542, 10554.651, 413.913, 52767.067 23/09/25,07:03:51,06,09,1, 11.9,1,1, 8.542, 10554.641, 413.937, 52767.060 23/09/25,07:03:51,07,09,1, 11.9,1,1, 8.542, 10554.633, 413.981, 52767.064 23/09/25,07:03:51,08,09,1, 11.9,1,1, 8.542, 10554.619, 413.958, 52767.035 23/09/25,07:03:51,09,09,1, 11.9,1,1, 8.542, 10554.613, 413.969, 52767.055 23/09/25,07:03:51,10,09,1, 11.9,1,1, 8.542, 10554.595, 413.992, 52767.040 23/09/25,07:03:51,11,09,1, 11.9,1,1, 8.542, 10554.593, 413.959, 52767.087 23/09/25,07:03:51,12,09,1, 11.9,1,1, 8.542, 10554.564, 413.998, 52767.081 23/09/25,07:03:51,13,09,1, 11.9,1,1, 8.542, 10554.544, 414.001, 52766.941 23/09/25,07:03:51,14,09,1, 11.9,1,1, 8.542, 10554.577, 414.015, 52767.080 23/09/25,07:03:51,15,09,1, 11.9,1,1, 8.542, 10554.554, 414.011, 52767.015 23/09/25,07:03:51,16,09,1, 11.9,1,1, 8.542, 10554.532, 414.024, 52767.026 23/09/25,07:03:51,17,09,1, 11.9,1,1, 8.542, 10554.499, 414.033, 52767.063 23/09/25,07:03:51,18,09,1, 11.9,1,1, 8.542, 10554.499, 414.044, 52767.055 23/09/25,07:03:51,19,09,1, 11.9,1,1, 8.542, 10554.478, 414.044, 52767.044 23/09/25,07:03:52,00,09,1, 11.9,1,1, 8.546, 10554.472, 414.044, 52767.044 23/09/25,07:03:52,01,09,1, 11.9,1,1, 8.546, 10554.440, 414.073, 52767.055 23/09/25,07:03:52,02,09,1, 11.9,1,1, 8.546, 10554.431, 414.095, 52767.085 23/09/25,07:03:52,03,09,1, 11.9,1,1, 8.546, 10554.440, 414.117, 52767.057 23/09/25,07:03:52,04,09,1, 11.9,1,1, 8.546, 10554.404, 414.105, 52767.062 23/09/25,07:03:52,05,09,1, 11.9,1,1, 8.546, 10554.381, 414.123, 52767.043 23/09/25,07:03:52,06,09,1, 11.9,1,1, 8.546, 10554.409, 414.097, 52766.975 23/09/25,07:03:52,07,09,1, 11.9,1,1, 8.546, 10554.338, 414.123, 52766.958 23/09/25,07:03:52,08,09,1, 11.9,1,1, 8.546, 10554.377, 414.136, 52767.107 23/09/25,07:03:52,09,09,1, 11.9,1,1, 8.546, 10554.331, 414.172, 52767.062 23/09/25,07:03:52,10,09,1, 11.9,1,1, 8.546, 10554.330, 414.191, 52767.064 23/09/25,07:03:52,11,09,1, 11.9,1,1, 8.546, 10554.341, 414.179, 52767.081 23/09/25,07:03:52,12,09,1, 11.9,1,1, 8.546, 10554.321, 414.179, 52767.053 23/09/25,07:03:52,13,09,1, 11.9,1,1, 8.546, 10554.271, 414.200, 52767.056 23/09/25,07:03:52,14,09,1, 11.9,1,1, 8.546, 10554.273, 414.203, 52767.053 23/09/25,07:03:52,15,09,1, 11.9,1,1, 8.546, 10554.261, 414.238, 52767.071 23/09/25,07:03:52,16,09,1, 11.9,1,1, 8.546, 10554.259, 414.225, 52767.094 23/09/25,07:03:52,17,09,1, 11.9,1,1, 8.546, 10554.240, 414.240, 52767.079 23/09/25,07:03:52,18,09,1, 11.9,1,1, 8.546, 10554.224, 414.241, 52767.037 23/09/25,07:03:52,19,09,1, 11.9,1,1, 8.546, 10554.212, 414.242, 52767.075 23/09/25,07:03:53,00,09,1, 11.9,1,1, 8.543, 10554.205, 414.242, 52767.075 23/09/25,07:03:53,01,09,1, 11.9,1,1, 8.543, 10554.164, 414.279, 52767.087 23/09/25,07:03:53,02,09,1, 11.9,1,1, 8.543, 10554.159, 414.283, 52767.076 23/09/25,07:03:53,03,09,1, 11.9,1,1, 8.543, 10554.123, 414.293, 52767.088 23/09/25,07:03:53,04,09,1, 11.9,1,1, 8.543, 10554.143, 414.319, 52767.085 23/09/25,07:03:53,05,09,1, 11.9,1,1, 8.543, 10554.121, 414.316, 52767.062 23/09/25,07:03:53,06,09,1, 11.9,1,1, 8.543, 10554.098, 414.305, 52767.087 23/09/25,07:03:53,07,09,1, 11.9,1,1, 8.543, 10554.094, 414.344, 52767.055 23/09/25,07:03:53,08,09,1, 11.9,1,1, 8.543, 10554.060, 414.349, 52767.067 23/09/25,07:03:53,09,09,1, 11.9,1,1, 8.543, 10554.067, 414.363, 52767.038 23/09/25,07:03:53,10,09,1, 11.9,1,1, 8.543, 10554.041, 414.377, 52767.096 23/09/25,07:03:53,11,09,1, 11.9,1,1, 8.543, 10553.986, 414.362, 52767.056 23/09/25,07:03:53,12,09,1, 11.9,1,1, 8.543, 10554.021, 414.393, 52767.076 23/09/25,07:03:53,13,09,1, 11.9,1,1, 8.543, 10553.987, 414.398, 52767.068 23/09/25,07:03:53,14,09,1, 11.9,1,1, 8.543, 10553.982, 414.379, 52767.057 23/09/25,07:03:53,15,09,1, 11.9,1,1, 8.543, 10553.938, 414.397, 52767.068 23/09/25,07:03:53,16,09,1, 11.9,1,1, 8.543, 10553.937, 414.403, 52767.037 23/09/25,07:03:53,17,09,1, 11.9,1,1, 8.543, 10553.945, 414.435, 52767.034 23/09/25,07:03:53,18,09,1, 11.9,1,1, 8.543, 10553.939, 414.414, 52767.081 23/09/25,07:03:53,19,09,1, 11.9,1,1, 8.543, 10553.929, 414.452, 52767.064 23/09/25,07:03:54,00,09,1, 11.9,1,1, 8.546, 10553.921, 414.452, 52767.064 23/09/25,07:03:54,01,09,1, 11.9,1,1, 8.546, 10553.877, 414.488, 52767.063 23/09/25,07:03:54,02,09,1, 11.9,1,1, 8.546, 10553.862, 414.460, 52767.028 23/09/25,07:03:54,03,09,1, 11.9,1,1, 8.546, 10553.841, 414.476, 52767.034 23/09/25,07:03:54,04,09,1, 11.9,1,1, 8.546, 10553.830, 414.498, 52767.074 23/09/25,07:03:54,05,09,1, 11.9,1,1, 8.546, 10553.841, 414.481, 52767.048 23/09/25,07:03:54,06,09,1, 11.9,1,1, 8.546, 10553.795, 414.515, 52767.066 23/09/25,07:03:54,07,09,1, 11.9,1,1, 8.546, 10553.786, 414.517, 52767.055 23/09/25,07:03:54,08,09,1, 11.9,1,1, 8.546, 10553.775, 414.520, 52767.076 23/09/25,07:03:54,09,09,1, 11.9,1,1, 8.546, 10553.776, 414.530, 52767.067 23/09/25,07:03:54,10,09,1, 11.9,1,1, 8.546, 10553.740, 414.557, 52767.067 23/09/25,07:03:54,11,09,1, 11.9,1,1, 8.546, 10553.715, 414.561, 52767.077 23/09/25,07:03:54,12,09,1, 11.9,1,1, 8.546, 10553.713, 414.574, 52767.090 23/09/25,07:03:54,13,09,1, 11.9,1,1, 8.546, 10553.698, 414.577, 52767.082 23/09/25,07:03:54,14,09,1, 11.9,1,1, 8.546, 10553.685, 414.581, 52767.087 23/09/25,07:03:54,15,09,1, 11.9,1,1, 8.546, 10553.684, 414.587, 52767.077 23/09/25,07:03:54,16,09,1, 11.9,1,1, 8.546, 10553.661, 414.601, 52767.076 23/09/25,07:03:54,17,09,1, 11.9,1,1, 8.546, 10553.641, 414.628, 52767.067 23/09/25,07:03:54,18,09,1, 11.9,1,1, 8.546, 10553.610, 414.609, 52767.077 23/09/25,07:03:54,19,09,1, 11.9,1,1, 8.546, 10553.603, 414.624, 52767.074 23/09/25,07:03:55,00,09,1, 11.9,1,1, 8.541, 10553.596, 414.624, 52767.074 23/09/25,07:03:55,01,09,1, 11.9,1,1, 8.541, 10553.559, 414.636, 52767.101 23/09/25,07:03:55,02,09,1, 11.9,1,1, 8.541, 10553.549, 414.665, 52767.073 23/09/25,07:03:55,03,09,1, 11.9,1,1, 8.541, 10553.529, 414.668, 52767.041 23/09/25,07:03:55,04,09,1, 11.9,1,1, 8.541, 10553.561, 414.662, 52767.055 23/09/25,07:03:55,05,09,1, 11.9,1,1, 8.541, 10553.485, 414.666, 52767.083 23/09/25,07:03:55,06,09,1, 11.9,1,1, 8.541, 10553.505, 414.656, 52767.048 23/09/25,07:03:55,07,09,1, 11.9,1,1, 8.541, 10553.481, 414.683, 52767.065 23/09/25,07:03:55,08,09,1, 11.9,1,1, 8.541, 10553.482, 414.689, 52767.047 23/09/25,07:03:55,09,09,1, 11.9,1,1, 8.541, 10553.460, 414.734, 52767.081 23/09/25,07:03:55,10,09,1, 11.9,1,1, 8.541, 10553.440, 414.723, 52767.050 23/09/25,07:03:55,11,09,1, 11.9,1,1, 8.541, 10553.449, 414.722, 52767.049 23/09/25,07:03:55,12,09,1, 11.9,1,1, 8.541, 10553.414, 414.731, 52767.089 23/09/25,07:03:55,13,09,1, 11.9,1,1, 8.541, 10553.408, 414.736, 52767.067 23/09/25,07:03:55,14,09,1, 11.9,1,1, 8.541, 10553.405, 414.760, 52767.055 23/09/25,07:03:55,15,09,1, 11.9,1,1, 8.541, 10553.393, 414.741, 52767.062 23/09/25,07:03:55,16,09,1, 11.9,1,1, 8.541, 10553.353, 414.748, 52767.027 23/09/25,07:03:55,17,09,1, 11.9,1,1, 8.541, 10553.370, 414.758, 52767.073 23/09/25,07:03:55,18,09,1, 11.9,1,1, 8.541, 10553.339, 414.763, 52767.072 23/09/25,07:03:55,19,09,1, 11.9,1,1, 8.541, 10553.323, 414.790, 52767.077 23/09/25,07:03:56,00,09,1, 11.9,1,1, 8.547, 10553.321, 414.790, 52767.077 23/09/25,07:03:56,01,09,1, 11.9,1,1, 8.547, 10553.309, 414.783, 52767.072 23/09/25,07:03:56,02,09,1, 11.9,1,1, 8.547, 10553.306, 414.799, 52767.060 23/09/25,07:03:56,03,09,1, 11.9,1,1, 8.547, 10553.275, 414.790, 52767.037 23/09/25,07:03:56,04,09,1, 11.9,1,1, 8.547, 10553.243, 414.815, 52767.061 23/09/25,07:03:56,05,09,1, 11.9,1,1, 8.547, 10553.249, 414.823, 52767.038 23/09/25,07:03:56,06,09,1, 11.9,1,1, 8.547, 10553.247, 414.818, 52767.042 23/09/25,07:03:56,07,09,1, 11.9,1,1, 8.547, 10553.232, 414.826, 52767.054 23/09/25,07:03:56,08,09,1, 11.9,1,1, 8.547, 10553.189, 414.837, 52767.050 23/09/25,07:03:56,09,09,1, 11.9,1,1, 8.547, 10553.197, 414.848, 52767.039 23/09/25,07:03:56,10,09,1, 11.9,1,1, 8.547, 10553.181, 414.860, 52767.083 23/09/25,07:03:56,11,09,1, 11.9,1,1, 8.547, 10553.146, 414.868, 52767.040 23/09/25,07:03:56,12,09,1, 11.9,1,1, 8.547, 10553.138, 414.871, 52767.043 23/09/25,07:03:56,13,09,1, 11.9,1,1, 8.547, 10553.134, 414.866, 52767.076 23/09/25,07:03:56,14,09,1, 11.9,1,1, 8.547, 10553.101, 414.872, 52767.038 23/09/25,07:03:56,15,09,1, 11.9,1,1, 8.547, 10553.089, 414.888, 52767.035 23/09/25,07:03:56,16,09,1, 11.9,1,1, 8.547, 10553.083, 414.918, 52767.033 23/09/25,07:03:56,17,09,1, 11.9,1,1, 8.547, 10553.068, 414.897, 52767.048 23/09/25,07:03:56,18,09,1, 11.9,1,1, 8.547, 10553.033, 414.917, 52767.045 23/09/25,07:03:56,19,09,1, 11.9,1,1, 8.547, 10553.020, 414.916, 52767.027 23/09/25,07:03:57,00,09,1, 11.8,1,1, 8.547, 10553.012, 414.916, 52767.027 23/09/25,07:03:57,01,09,1, 11.8,1,1, 8.547, 10553.014, 414.932, 52767.044 23/09/25,07:03:57,02,09,1, 11.8,1,1, 8.547, 10552.987, 415.014, 52767.326 23/09/25,07:03:57,03,09,1, 11.8,1,1, 8.547, 10552.989, 415.003, 52767.286 23/09/25,07:03:57,04,09,1, 11.8,1,1, 8.547, 10552.983, 415.017, 52767.292 23/09/25,07:03:57,05,09,1, 11.8,1,1, 8.547, 10552.959, 415.038, 52767.303 23/09/25,07:03:57,06,09,1, 11.8,1,1, 8.547, 10552.950, 415.050, 52767.326 23/09/25,07:03:57,07,09,1, 11.8,1,1, 8.547, 10552.955, 415.044, 52767.158 23/09/25,07:03:57,08,09,1, 11.8,1,1, 8.547, 10552.916, 415.038, 52767.236 23/09/25,07:03:57,09,09,1, 11.8,1,1, 8.547, 10552.881, 415.058, 52767.237 23/09/25,07:03:57,10,09,1, 11.8,1,1, 8.547, 10552.873, 415.061, 52767.285 23/09/25,07:03:57,11,09,1, 11.8,1,1, 8.547, 10552.882, 415.060, 52767.287 23/09/25,07:03:57,12,09,1, 11.8,1,1, 8.547, 10552.884, 415.048, 52767.331 23/09/25,07:03:57,13,09,1, 11.8,1,1, 8.547, 10552.858, 415.096, 52767.307 23/09/25,07:03:57,14,09,1, 11.8,1,1, 8.547, 10552.804, 415.074, 52767.317 23/09/25,07:03:57,15,09,1, 11.8,1,1, 8.547, 10552.797, 415.100, 52767.308 23/09/25,07:03:57,16,09,1, 11.8,1,1, 8.547, 10552.797, 415.093, 52767.284 23/09/25,07:03:57,17,09,1, 11.8,1,1, 8.547, 10552.802, 415.088, 52767.328 23/09/25,07:03:57,18,09,1, 11.8,1,1, 8.547, 10552.778, 415.086, 52767.316 23/09/25,07:03:57,19,09,1, 11.8,1,1, 8.547, 10552.763, 415.101, 52767.306 23/09/25,07:03:58,00,09,1, 11.8,1,1, 8.544, 10552.762, 415.101, 52767.306 23/09/25,07:03:58,01,09,1, 11.8,1,1, 8.544, 10552.757, 415.120, 52767.308 23/09/25,07:03:58,02,09,1, 11.8,1,1, 8.544, 10552.720, 415.113, 52767.273 23/09/25,07:03:58,03,09,1, 11.8,1,1, 8.544, 10552.720, 415.117, 52767.279 23/09/25,07:03:58,04,09,1, 11.8,1,1, 8.544, 10552.690, 415.133, 52767.289 23/09/25,07:03:58,05,09,1, 11.8,1,1, 8.544, 10552.675, 415.136, 52767.297 23/09/25,07:03:58,06,09,1, 11.8,1,1, 8.544, 10552.667, 415.135, 52767.316 23/09/25,07:03:58,07,09,1, 11.8,1,1, 8.544, 10552.665, 415.103, 52767.274 23/09/25,07:03:58,08,09,1, 11.8,1,1, 8.544, 10552.621, 415.137, 52767.275 23/09/25,07:03:58,09,09,1, 11.8,1,1, 8.544, 10552.602, 415.156, 52767.313 23/09/25,07:03:58,10,09,1, 11.8,1,1, 8.544, 10552.622, 415.128, 52767.298 23/09/25,07:03:58,11,09,1, 11.8,1,1, 8.544, 10552.595, 415.139, 52767.286 23/09/25,07:03:58,12,09,1, 11.8,1,1, 8.544, 10552.606, 415.149, 52767.266 23/09/25,07:03:58,13,09,1, 11.8,1,1, 8.544, 10552.586, 415.133, 52767.315 23/09/25,07:03:58,14,09,1, 11.8,1,1, 8.544, 10552.586, 415.145, 52767.261 23/09/25,07:03:58,15,09,1, 11.8,1,1, 8.544, 10552.551, 415.164, 52767.279 23/09/25,07:03:58,16,09,1, 11.8,1,1, 8.544, 10552.515, 415.170, 52767.282 23/09/25,07:03:58,17,09,1, 11.8,1,1, 8.544, 10552.533, 415.168, 52767.260 23/09/25,07:03:58,18,09,1, 11.8,1,1, 8.544, 10552.522, 415.180, 52767.251 23/09/25,07:03:58,19,09,1, 11.8,1,1, 8.544, 10552.487, 415.193, 52767.230 23/09/25,07:03:59,00,08,1, 11.8,1,1, 8.542, 10552.486, 415.193, 52767.230 23/09/25,07:03:59,01,08,1, 11.8,1,1, 8.542, 10552.465, 415.197, 52767.245 23/09/25,07:03:59,02,08,1, 11.8,1,1, 8.542, 10552.440, 415.216, 52767.255 23/09/25,07:03:59,03,08,1, 11.8,1,1, 8.542, 10552.436, 415.198, 52767.256 23/09/25,07:03:59,04,08,1, 11.8,1,1, 8.542, 10552.425, 415.222, 52767.259 23/09/25,07:03:59,05,08,1, 11.8,1,1, 8.542, 10552.414, 415.201, 52767.283 23/09/25,07:03:59,06,08,1, 11.8,1,1, 8.542, 10552.423, 415.219, 52767.203 23/09/25,07:03:59,07,08,1, 11.8,1,1, 8.542, 10552.405, 415.209, 52767.264 23/09/25,07:03:59,08,08,1, 11.8,1,1, 8.542, 10552.379, 415.226, 52767.243 23/09/25,07:03:59,09,08,1, 11.8,1,1, 8.542, 10552.384, 415.221, 52767.251 23/09/25,07:03:59,10,08,1, 11.8,1,1, 8.542, 10552.362, 415.217, 52767.240 23/09/25,07:03:59,11,08,1, 11.8,1,1, 8.542, 10552.370, 415.236, 52767.257 23/09/25,07:03:59,12,08,1, 11.8,1,1, 8.542, 10552.351, 415.243, 52767.236 23/09/25,07:03:59,13,08,1, 11.8,1,1, 8.542, 10552.325, 415.237, 52767.236 23/09/25,07:03:59,14,08,1, 11.8,1,1, 8.542, 10552.306, 415.211, 52767.233 23/09/25,07:03:59,15,08,1, 11.8,1,1, 8.542, 10552.307, 415.265, 52767.247 23/09/25,07:03:59,16,08,1, 11.8,1,1, 8.542, 10552.319, 415.230, 52767.234 23/09/25,07:03:59,17,08,1, 11.8,1,1, 8.542, 10552.275, 415.255, 52767.262 23/09/25,07:03:59,18,08,1, 11.8,1,1, 8.542, 10552.270, 415.267, 52767.256 23/09/25,07:03:59,19,08,1, 11.8,1,1, 8.542, 10552.269, 415.259, 52767.283 23/09/25,07:04:00,00,09,1, 11.9,1,1, 8.543, 10552.261, 415.259, 52767.283 23/09/25,07:04:00,01,09,1, 11.9,1,1, 8.543, 10552.250, 415.281, 52767.260 23/09/25,07:04:00,02,09,1, 11.9,1,1, 8.543, 10552.216, 415.202, 52766.937 23/09/25,07:04:00,03,09,1, 11.9,1,1, 8.543, 10552.220, 415.224, 52766.933 23/09/25,07:04:00,04,09,1, 11.9,1,1, 8.543, 10552.204, 415.197, 52766.918 23/09/25,07:04:00,05,09,1, 11.9,1,1, 8.543, 10552.191, 415.220, 52766.941 23/09/25,07:04:00,06,09,1, 11.9,1,1, 8.543, 10552.186, 415.217, 52766.952 23/09/25,07:04:00,07,09,1, 11.9,1,1, 8.543, 10552.177, 415.213, 52766.962 23/09/25,07:04:00,08,09,1, 11.9,1,1, 8.543, 10552.157, 415.233, 52766.964 23/09/25,07:04:00,09,09,1, 11.9,1,1, 8.543, 10552.152, 415.212, 52766.996 23/09/25,07:04:00,10,09,1, 11.9,1,1, 8.543, 10552.133, 415.244, 52766.963 23/09/25,07:04:00,11,09,1, 11.9,1,1, 8.543, 10552.118, 415.220, 52766.946 23/09/25,07:04:00,12,09,1, 11.9,1,1, 8.543, 10552.127, 415.222, 52766.920 23/09/25,07:04:00,13,09,1, 11.9,1,1, 8.543, 10552.099, 415.233, 52766.951 23/09/25,07:04:00,14,09,1, 11.9,1,1, 8.543, 10552.085, 415.230, 52766.945 23/09/25,07:04:00,15,09,1, 11.9,1,1, 8.543, 10552.090, 415.251, 52766.937 23/09/25,07:04:00,16,09,1, 11.9,1,1, 8.543, 10552.064, 415.238, 52766.945 23/09/25,07:04:00,17,09,1, 11.9,1,1, 8.543, 10552.078, 415.251, 52766.958 23/09/25,07:04:00,18,09,1, 11.9,1,1, 8.543, 10552.051, 415.222, 52766.915 23/09/25,07:04:00,19,09,1, 11.9,1,1, 8.543, 10552.022, 415.248, 52766.917 23/09/25,07:04:01,00,09,1, 11.9,1,1, 8.542, 10552.019, 415.248, 52766.917 23/09/25,07:04:01,01,09,1, 11.9,1,1, 8.542, 10552.016, 415.256, 52766.950 23/09/25,07:04:01,02,09,1, 11.9,1,1, 8.542, 10551.995, 415.266, 52766.907 23/09/25,07:04:01,03,09,1, 11.9,1,1, 8.542, 10551.990, 415.253, 52766.931 23/09/25,07:04:01,04,09,1, 11.9,1,1, 8.542, 10551.968, 415.253, 52766.921 23/09/25,07:04:01,05,09,1, 11.9,1,1, 8.542, 10551.998, 415.256, 52766.910 23/09/25,07:04:01,06,09,1, 11.9,1,1, 8.542, 10551.941, 415.250, 52766.919 23/09/25,07:04:01,07,09,1, 11.9,1,1, 8.542, 10551.962, 415.270, 52766.919 23/09/25,07:04:01,08,09,1, 11.9,1,1, 8.542, 10551.939, 415.257, 52766.911 23/09/25,07:04:01,09,09,1, 11.9,1,1, 8.542, 10551.915, 415.257, 52766.903 23/09/25,07:04:01,10,09,1, 11.9,1,1, 8.542, 10551.920, 415.272, 52766.891 23/09/25,07:04:01,11,09,1, 11.9,1,1, 8.542, 10551.880, 415.244, 52766.890 23/09/25,07:04:01,12,09,1, 11.9,1,1, 8.542, 10551.900, 415.260, 52766.875 23/09/25,07:04:01,13,09,1, 11.9,1,1, 8.542, 10551.914, 415.302, 52766.868 23/09/25,07:04:01,14,09,1, 11.9,1,1, 8.542, 10551.873, 415.259, 52766.867 23/09/25,07:04:01,15,09,1, 11.9,1,1, 8.542, 10551.882, 415.235, 52766.841 23/09/25,07:04:01,16,09,1, 11.9,1,1, 8.542, 10551.857, 415.253, 52766.835 23/09/25,07:04:01,17,09,1, 11.9,1,1, 8.542, 10551.845, 415.237, 52766.838 23/09/25,07:04:01,18,09,1, 11.9,1,1, 8.542, 10551.820, 415.245, 52766.859 23/09/25,07:04:01,19,09,1, 11.9,1,1, 8.542, 10551.828, 415.258, 52766.845 23/09/25,07:04:02,00,09,1, 11.9,1,1, 8.542, 10551.827, 415.258, 52766.845 23/09/25,07:04:02,01,09,1, 11.9,1,1, 8.542, 10551.802, 415.271, 52766.845 23/09/25,07:04:02,02,09,1, 11.9,1,1, 8.542, 10551.803, 415.252, 52766.785 23/09/25,07:04:02,03,09,1, 11.9,1,1, 8.542, 10551.763, 415.223, 52766.769 23/09/25,07:04:02,04,09,1, 11.9,1,1, 8.542, 10551.787, 415.259, 52766.815 23/09/25,07:04:02,05,09,1, 11.9,1,1, 8.542, 10551.750, 415.250, 52766.806 23/09/25,07:04:02,06,09,1, 11.9,1,1, 8.542, 10551.736, 415.271, 52766.830 23/09/25,07:04:02,07,09,1, 11.9,1,1, 8.542, 10551.744, 415.255, 52766.808 23/09/25,07:04:02,08,09,1, 11.9,1,1, 8.542, 10551.722, 415.247, 52766.774 23/09/25,07:04:02,09,09,1, 11.9,1,1, 8.542, 10551.719, 415.245, 52766.789 23/09/25,07:04:02,10,09,1, 11.9,1,1, 8.542, 10551.725, 415.269, 52766.807 23/09/25,07:04:02,11,09,1, 11.9,1,1, 8.542, 10551.678, 415.242, 52766.794 23/09/25,07:04:02,12,09,1, 11.9,1,1, 8.542, 10551.696, 415.249, 52766.814 23/09/25,07:04:02,13,09,1, 11.9,1,1, 8.542, 10551.673, 415.251, 52766.779 23/09/25,07:04:02,14,09,1, 11.9,1,1, 8.542, 10551.658, 415.227, 52766.792 23/09/25,07:04:02,15,09,1, 11.9,1,1, 8.542, 10551.647, 415.240, 52766.787 23/09/25,07:04:02,16,09,1, 11.9,1,1, 8.542, 10551.635, 415.249, 52766.796 23/09/25,07:04:02,17,09,1, 11.9,1,1, 8.542, 10551.625, 415.252, 52766.792 23/09/25,07:04:02,18,09,1, 11.9,1,1, 8.542, 10551.613, 415.252, 52766.755 23/09/25,07:04:02,19,09,1, 11.9,1,1, 8.542, 10551.587, 415.222, 52766.729 23/09/25,07:04:03,00,09,1, 11.9,1,1, 8.539, 10551.585, 415.222, 52766.729 23/09/25,07:04:03,01,09,1, 11.9,1,1, 8.539, 10551.576, 415.220, 52766.729 23/09/25,07:04:03,02,09,1, 11.9,1,1, 8.539, 10551.567, 415.233, 52766.715 23/09/25,07:04:03,03,09,1, 11.9,1,1, 8.539, 10551.565, 415.241, 52766.773 23/09/25,07:04:03,04,09,1, 11.9,1,1, 8.539, 10551.546, 415.222, 52766.795 23/09/25,07:04:03,05,09,1, 11.9,1,1, 8.539, 10551.532, 415.232, 52766.704 23/09/25,07:04:03,06,09,1, 11.9,1,1, 8.539, 10551.517, 415.193, 52766.702 23/09/25,07:04:03,07,09,1, 11.9,1,1, 8.539, 10551.506, 415.214, 52766.747 23/09/25,07:04:03,08,09,1, 11.9,1,1, 8.539, 10551.487, 415.184, 52766.720 23/09/25,07:04:03,09,09,1, 11.9,1,1, 8.539, 10551.484, 415.202, 52766.715 23/09/25,07:04:03,10,09,1, 11.9,1,1, 8.539, 10551.492, 415.211, 52766.742 23/09/25,07:04:03,11,09,1, 11.9,1,1, 8.539, 10551.469, 415.206, 52766.752 23/09/25,07:04:03,12,09,1, 11.9,1,1, 8.539, 10551.457, 415.172, 52766.697 23/09/25,07:04:03,13,09,1, 11.9,1,1, 8.539, 10551.439, 415.178, 52766.693 23/09/25,07:04:03,14,09,1, 11.9,1,1, 8.539, 10551.459, 415.218, 52766.694 23/09/25,07:04:03,15,09,1, 11.9,1,1, 8.539, 10551.445, 415.187, 52766.684 23/09/25,07:04:03,16,09,1, 11.9,1,1, 8.539, 10551.452, 415.192, 52766.691 23/09/25,07:04:03,17,09,1, 11.9,1,1, 8.539, 10551.401, 415.185, 52766.693 23/09/25,07:04:03,18,09,1, 11.9,1,1, 8.539, 10551.389, 415.157, 52766.693 23/09/25,07:04:03,19,09,1, 11.9,1,1, 8.539, 10551.387, 415.172, 52766.698 23/09/25,07:04:04,00,08,1, 11.9,1,1, 8.543, 10551.385, 415.172, 52766.698 23/09/25,07:04:04,01,08,1, 11.9,1,1, 8.543, 10551.375, 415.177, 52766.693 23/09/25,07:04:04,02,08,1, 11.9,1,1, 8.543, 10551.352, 415.208, 52766.712 23/09/25,07:04:04,03,08,1, 11.9,1,1, 8.543, 10551.333, 415.185, 52766.706 23/09/25,07:04:04,04,08,1, 11.9,1,1, 8.543, 10551.314, 415.189, 52766.710 23/09/25,07:04:04,05,08,1, 11.9,1,1, 8.543, 10551.312, 415.150, 52766.689 23/09/25,07:04:04,06,08,1, 11.9,1,1, 8.543, 10551.329, 415.166, 52766.733 23/09/25,07:04:04,07,08,1, 11.9,1,1, 8.543, 10551.278, 415.198, 52766.759 23/09/25,07:04:04,08,08,1, 11.9,1,1, 8.543, 10551.293, 415.165, 52766.727 23/09/25,07:04:04,09,08,1, 11.9,1,1, 8.543, 10551.270, 415.173, 52766.652 23/09/25,07:04:04,10,08,1, 11.9,1,1, 8.543, 10551.247, 415.127, 52766.686 23/09/25,07:04:04,11,08,1, 11.9,1,1, 8.543, 10551.258, 415.154, 52766.719 23/09/25,07:04:04,12,08,1, 11.9,1,1, 8.543, 10551.208, 415.151, 52766.663 23/09/25,07:04:04,13,08,1, 11.9,1,1, 8.543, 10551.223, 415.147, 52766.667 23/09/25,07:04:04,14,08,1, 11.9,1,1, 8.543, 10551.199, 415.137, 52766.689 23/09/25,07:04:04,15,08,1, 11.9,1,1, 8.543, 10551.208, 415.134, 52766.704 23/09/25,07:04:04,16,08,1, 11.9,1,1, 8.543, 10551.191, 415.104, 52766.632 23/09/25,07:04:04,17,08,1, 11.9,1,1, 8.543, 10551.163, 415.105, 52766.638 23/09/25,07:04:04,18,08,1, 11.9,1,1, 8.543, 10551.173, 415.126, 52766.663 23/09/25,07:04:04,19,08,1, 11.9,1,1, 8.543, 10551.145, 415.070, 52766.630 23/09/25,07:04:05,00,08,1, 11.9,1,1, 8.543, 10551.143, 415.070, 52766.630 23/09/25,07:04:05,01,08,1, 11.9,1,1, 8.543, 10551.139, 415.113, 52766.626 23/09/25,07:04:05,02,08,1, 11.9,1,1, 8.543, 10551.089, 415.082, 52766.609 23/09/25,07:04:05,03,08,1, 11.9,1,1, 8.543, 10551.102, 415.091, 52766.624 23/09/25,07:04:05,04,08,1, 11.9,1,1, 8.543, 10551.072, 415.058, 52766.637 23/09/25,07:04:05,05,08,1, 11.9,1,1, 8.543, 10551.081, 415.057, 52766.630 23/09/25,07:04:05,06,08,1, 11.9,1,1, 8.543, 10551.053, 415.061, 52766.623 23/09/25,07:04:05,07,08,1, 11.9,1,1, 8.543, 10551.036, 415.032, 52766.601 23/09/25,07:04:05,08,08,1, 11.9,1,1, 8.543, 10551.037, 415.043, 52766.614 23/09/25,07:04:05,09,08,1, 11.9,1,1, 8.543, 10551.027, 415.041, 52766.584 23/09/25,07:04:05,10,08,1, 11.9,1,1, 8.543, 10550.996, 415.051, 52766.605 23/09/25,07:04:05,11,08,1, 11.9,1,1, 8.543, 10550.988, 415.055, 52766.592 23/09/25,07:04:05,12,08,1, 11.9,1,1, 8.543, 10550.980, 415.020, 52766.582 23/09/25,07:04:05,13,08,1, 11.9,1,1, 8.543, 10550.975, 415.024, 52766.583 23/09/25,07:04:05,14,08,1, 11.9,1,1, 8.543, 10550.960, 415.023, 52766.556 23/09/25,07:04:05,15,08,1, 11.9,1,1, 8.543, 10550.957, 415.004, 52766.580 23/09/25,07:04:05,16,08,1, 11.9,1,1, 8.543, 10550.929, 414.997, 52766.567 23/09/25,07:04:05,17,08,1, 11.9,1,1, 8.543, 10550.924, 414.996, 52766.597 23/09/25,07:04:05,18,08,1, 11.9,1,1, 8.543, 10550.924, 414.997, 52766.596 23/09/25,07:04:05,19,08,1, 11.9,1,1, 8.543, 10550.879, 415.008, 52766.574 23/09/25,07:04:06,00,08,1, 11.8,1,1, 8.545, 10550.876, 415.008, 52766.574 23/09/25,07:04:06,01,08,1, 11.8,1,1, 8.545, 10550.860, 415.006, 52766.533 23/09/25,07:04:06,02,08,1, 11.8,1,1, 8.545, 10550.864, 415.003, 52766.439 23/09/25,07:04:06,03,08,1, 11.8,1,1, 8.545, 10550.829, 414.968, 52766.561 23/09/25,07:04:06,04,08,1, 11.8,1,1, 8.545, 10550.818, 414.955, 52766.530 23/09/25,07:04:06,05,08,1, 11.8,1,1, 8.545, 10550.809, 414.956, 52766.559 23/09/25,07:04:06,06,08,1, 11.8,1,1, 8.545, 10550.798, 414.925, 52766.495 23/09/25,07:04:06,07,08,1, 11.8,1,1, 8.545, 10550.790, 414.930, 52766.491 23/09/25,07:04:06,08,08,1, 11.8,1,1, 8.545, 10550.791, 414.936, 52766.524 23/09/25,07:04:06,09,08,1, 11.8,1,1, 8.545, 10550.776, 414.925, 52766.508 23/09/25,07:04:06,10,08,1, 11.8,1,1, 8.545, 10550.754, 414.916, 52766.506 23/09/25,07:04:06,11,08,1, 11.8,1,1, 8.545, 10550.734, 414.922, 52766.516 23/09/25,07:04:06,12,08,1, 11.8,1,1, 8.545, 10550.724, 414.890, 52766.502 23/09/25,07:04:06,13,08,1, 11.8,1,1, 8.545, 10550.741, 414.895, 52766.551 23/09/25,07:04:06,14,08,1, 11.8,1,1, 8.545, 10550.690, 414.912, 52766.480 23/09/25,07:04:06,15,08,1, 11.8,1,1, 8.545, 10550.669, 414.871, 52766.474 23/09/25,07:04:06,16,08,1, 11.8,1,1, 8.545, 10550.658, 414.882, 52766.509 23/09/25,07:04:06,17,08,1, 11.8,1,1, 8.545, 10550.653, 414.861, 52766.476 23/09/25,07:04:06,18,08,1, 11.8,1,1, 8.545, 10550.637, 414.834, 52766.449 23/09/25,07:04:06,19,08,1, 11.8,1,1, 8.545, 10550.640, 414.868, 52766.497 23/09/25,07:04:07,00,08,1, 11.9,1,1, 8.545, 10550.634, 414.868, 52766.497 23/09/25,07:04:07,01,08,1, 11.9,1,1, 8.545, 10550.609, 414.839, 52766.469 23/09/25,07:04:07,02,08,1, 11.9,1,1, 8.545, 10550.610, 414.838, 52766.463 23/09/25,07:04:07,03,08,1, 11.9,1,1, 8.545, 10550.598, 414.818, 52766.470 23/09/25,07:04:07,04,08,1, 11.9,1,1, 8.545, 10550.580, 414.807, 52766.462 23/09/25,07:04:07,05,08,1, 11.9,1,1, 8.545, 10550.550, 414.812, 52766.416 23/09/25,07:04:07,06,08,1, 11.9,1,1, 8.545, 10550.526, 414.787, 52766.433 23/09/25,07:04:07,07,08,1, 11.9,1,1, 8.545, 10550.543, 414.790, 52766.431 23/09/25,07:04:07,08,08,1, 11.9,1,1, 8.545, 10550.530, 414.755, 52766.409 23/09/25,07:04:07,09,08,1, 11.9,1,1, 8.545, 10550.514, 414.777, 52766.423 23/09/25,07:04:07,10,08,1, 11.9,1,1, 8.545, 10550.516, 414.765, 52766.416 23/09/25,07:04:07,11,08,1, 11.9,1,1, 8.545, 10550.492, 414.744, 52766.422 23/09/25,07:04:07,12,08,1, 11.9,1,1, 8.545, 10550.501, 414.751, 52766.386 23/09/25,07:04:07,13,08,1, 11.9,1,1, 8.545, 10550.478, 414.744, 52766.431 23/09/25,07:04:07,14,08,1, 11.9,1,1, 8.545, 10550.469, 414.697, 52766.420 23/09/25,07:04:07,15,08,1, 11.9,1,1, 8.545, 10550.475, 414.681, 52766.400 23/09/25,07:04:07,16,08,1, 11.9,1,1, 8.545, 10550.459, 414.683, 52766.397 23/09/25,07:04:07,17,08,1, 11.9,1,1, 8.545, 10550.452, 414.704, 52766.377 23/09/25,07:04:07,18,08,1, 11.9,1,1, 8.545, 10550.443, 414.667, 52766.393 23/09/25,07:04:07,19,08,1, 11.9,1,1, 8.545, 10550.422, 414.658, 52766.351 23/09/25,07:04:08,00,09,1, 11.8,1,1, 8.548, 10550.417, 414.658, 52766.351 23/09/25,07:04:08,01,09,1, 11.8,1,1, 8.548, 10550.419, 414.646, 52766.369 23/09/25,07:04:08,02,09,1, 11.8,1,1, 8.548, 10550.386, 414.632, 52766.313 23/09/25,07:04:08,03,09,1, 11.8,1,1, 8.548, 10550.363, 414.626, 52766.358 23/09/25,07:04:08,04,09,1, 11.8,1,1, 8.548, 10550.360, 414.630, 52766.342 23/09/25,07:04:08,05,09,1, 11.8,1,1, 8.548, 10550.325, 414.614, 52766.335 23/09/25,07:04:08,06,09,1, 11.8,1,1, 8.548, 10550.345, 414.603, 52766.374 23/09/25,07:04:08,07,09,1, 11.8,1,1, 8.548, 10550.359, 414.579, 52766.341 23/09/25,07:04:08,08,09,1, 11.8,1,1, 8.548, 10550.320, 414.565, 52766.325 23/09/25,07:04:08,09,09,1, 11.8,1,1, 8.548, 10550.326, 414.553, 52766.298 23/09/25,07:04:08,10,09,1, 11.8,1,1, 8.548, 10550.316, 414.564, 52766.286 23/09/25,07:04:08,11,09,1, 11.8,1,1, 8.548, 10550.304, 414.551, 52766.325 23/09/25,07:04:08,12,09,1, 11.8,1,1, 8.548, 10550.311, 414.534, 52766.289 23/09/25,07:04:08,13,09,1, 11.8,1,1, 8.548, 10550.290, 414.523, 52766.305 23/09/25,07:04:08,14,09,1, 11.8,1,1, 8.548, 10550.287, 414.502, 52766.280 23/09/25,07:04:08,15,09,1, 11.8,1,1, 8.548, 10550.272, 414.515, 52766.275 23/09/25,07:04:08,16,09,1, 11.8,1,1, 8.548, 10550.272, 414.494, 52766.293 23/09/25,07:04:08,17,09,1, 11.8,1,1, 8.548, 10550.270, 414.480, 52766.273 23/09/25,07:04:08,18,09,1, 11.8,1,1, 8.548, 10550.233, 414.473, 52766.263 23/09/25,07:04:08,19,09,1, 11.8,1,1, 8.548, 10550.249, 414.460, 52766.280 23/09/25,07:04:09,00,08,1, 11.8,1,1, 8.544, 10550.241, 414.460, 52766.280 23/09/25,07:04:09,01,08,1, 11.8,1,1, 8.544, 10550.237, 414.428, 52766.217 23/09/25,07:04:09,02,08,1, 11.8,1,1, 8.544, 10550.237, 414.392, 52766.208 23/09/25,07:04:09,03,08,1, 11.8,1,1, 8.544, 10550.239, 414.419, 52766.255 23/09/25,07:04:09,04,08,1, 11.8,1,1, 8.544, 10550.185, 414.385, 52766.258 23/09/25,07:04:09,05,08,1, 11.8,1,1, 8.544, 10550.175, 414.385, 52766.263 23/09/25,07:04:09,06,08,1, 11.8,1,1, 8.544, 10550.178, 414.377, 52766.257 23/09/25,07:04:09,07,08,1, 11.8,1,1, 8.544, 10550.148, 414.369, 52766.260 23/09/25,07:04:09,08,08,1, 11.8,1,1, 8.544, 10550.146, 414.350, 52766.230 23/09/25,07:04:09,09,08,1, 11.8,1,1, 8.544, 10550.128, 414.346, 52766.219 23/09/25,07:04:09,10,08,1, 11.8,1,1, 8.544, 10550.124, 414.359, 52766.232 23/09/25,07:04:09,11,08,1, 11.8,1,1, 8.544, 10550.121, 414.310, 52766.233 23/09/25,07:04:09,12,08,1, 11.8,1,1, 8.544, 10550.104, 414.294, 52766.195 23/09/25,07:04:09,13,08,1, 11.8,1,1, 8.544, 10550.093, 414.327, 52766.222 23/09/25,07:04:09,14,08,1, 11.8,1,1, 8.544, 10550.061, 414.292, 52766.197 23/09/25,07:04:09,15,08,1, 11.8,1,1, 8.544, 10550.046, 414.272, 52766.189 23/09/25,07:04:09,16,08,1, 11.8,1,1, 8.544, 10550.064, 414.284, 52766.228 23/09/25,07:04:09,17,08,1, 11.8,1,1, 8.544, 10550.018, 414.256, 52766.188 23/09/25,07:04:09,18,08,1, 11.8,1,1, 8.544, 10550.025, 414.247, 52766.195 23/09/25,07:04:09,19,08,1, 11.8,1,1, 8.544, 10549.995, 414.268, 52766.299 23/09/25,07:04:10,00,08,1, 11.9,1,1, 8.545, 10549.991, 414.268, 52766.299 23/09/25,07:04:10,01,08,1, 11.9,1,1, 8.545, 10549.989, 414.251, 52766.185 23/09/25,07:04:10,02,08,1, 11.9,1,1, 8.545, 10549.983, 414.204, 52766.152 23/09/25,07:04:10,03,08,1, 11.9,1,1, 8.545, 10549.986, 414.169, 52766.137 23/09/25,07:04:10,04,08,1, 11.9,1,1, 8.545, 10549.947, 414.192, 52766.175 23/09/25,07:04:10,05,08,1, 11.9,1,1, 8.545, 10549.960, 414.172, 52766.150 23/09/25,07:04:10,06,08,1, 11.9,1,1, 8.545, 10549.942, 414.149, 52766.163 23/09/25,07:04:10,07,08,1, 11.9,1,1, 8.545, 10549.942, 414.154, 52766.175 23/09/25,07:04:10,08,08,1, 11.9,1,1, 8.545, 10549.924, 414.147, 52766.152 23/09/25,07:04:10,09,08,1, 11.9,1,1, 8.545, 10549.900, 414.155, 52766.121 23/09/25,07:04:10,10,08,1, 11.9,1,1, 8.545, 10549.890, 414.130, 52766.131 23/09/25,07:04:10,11,08,1, 11.9,1,1, 8.545, 10549.887, 414.106, 52766.147 23/09/25,07:04:10,12,08,1, 11.9,1,1, 8.545, 10549.901, 414.112, 52766.144 23/09/25,07:04:10,13,08,1, 11.9,1,1, 8.545, 10549.875, 414.075, 52766.094 23/09/25,07:04:10,14,08,1, 11.9,1,1, 8.545, 10549.883, 414.078, 52766.112 23/09/25,07:04:10,15,08,1, 11.9,1,1, 8.545, 10549.840, 414.060, 52766.109 23/09/25,07:04:10,16,08,1, 11.9,1,1, 8.545, 10549.832, 414.022, 52766.067 23/09/25,07:04:10,17,08,1, 11.9,1,1, 8.545, 10549.827, 414.031, 52766.093 23/09/25,07:04:10,18,08,1, 11.9,1,1, 8.545, 10549.836, 414.019, 52766.123 23/09/25,07:04:10,19,08,1, 11.9,1,1, 8.545, 10549.822, 414.000, 52766.099 23/09/25,07:04:11,00,08,1, 11.8,1,1, 8.546, 10549.816, 414.000, 52766.099 23/09/25,07:04:11,01,08,1, 11.8,1,1, 8.546, 10549.787, 413.959, 52765.995 23/09/25,07:04:11,02,08,1, 11.8,1,1, 8.546, 10549.796, 413.970, 52766.129 23/09/25,07:04:11,03,08,1, 11.8,1,1, 8.546, 10549.804, 413.967, 52766.111 23/09/25,07:04:11,04,08,1, 11.8,1,1, 8.546, 10549.788, 413.932, 52766.025 23/09/25,07:04:11,05,08,1, 11.8,1,1, 8.546, 10549.758, 413.925, 52766.068 23/09/25,07:04:11,06,08,1, 11.8,1,1, 8.546, 10549.780, 413.891, 52766.044 23/09/25,07:04:11,07,08,1, 11.8,1,1, 8.546, 10549.743, 413.862, 52766.044 23/09/25,07:04:11,08,08,1, 11.8,1,1, 8.546, 10549.751, 413.874, 52766.024 23/09/25,07:04:11,09,08,1, 11.8,1,1, 8.546, 10549.748, 413.854, 52766.010 23/09/25,07:04:11,10,08,1, 11.8,1,1, 8.546, 10549.742, 413.853, 52766.055 23/09/25,07:04:11,11,08,1, 11.8,1,1, 8.546, 10549.728, 413.822, 52766.031 23/09/25,07:04:11,12,08,1, 11.8,1,1, 8.546, 10549.724, 413.773, 52766.027 23/09/25,07:04:11,13,08,1, 11.8,1,1, 8.546, 10549.690, 413.788, 52766.001 23/09/25,07:04:11,14,08,1, 11.8,1,1, 8.546, 10549.724, 413.768, 52766.033 23/09/25,07:04:11,15,08,1, 11.8,1,1, 8.546, 10549.690, 413.764, 52766.015 23/09/25,07:04:11,16,08,1, 11.8,1,1, 8.546, 10549.696, 413.752, 52766.017 23/09/25,07:04:11,17,08,1, 11.8,1,1, 8.546, 10549.685, 413.740, 52765.995 23/09/25,07:04:11,18,08,1, 11.8,1,1, 8.546, 10549.675, 413.705, 52766.009 23/09/25,07:04:11,19,08,1, 11.8,1,1, 8.546, 10549.669, 413.725, 52765.998 23/09/25,07:04:12,00,08,1, 11.9,1,1, 8.548, 10549.666, 413.725, 52765.998 23/09/25,07:04:12,01,08,1, 11.9,1,1, 8.548, 10549.650, 413.667, 52765.979 23/09/25,07:04:12,02,08,1, 11.9,1,1, 8.548, 10549.654, 413.656, 52765.971 23/09/25,07:04:12,03,08,1, 11.9,1,1, 8.548, 10549.643, 413.625, 52765.982 23/09/25,07:04:12,04,08,1, 11.9,1,1, 8.548, 10549.643, 413.652, 52765.972 23/09/25,07:04:12,05,08,1, 11.9,1,1, 8.548, 10549.637, 413.611, 52765.954 23/09/25,07:04:12,06,08,1, 11.9,1,1, 8.548, 10549.624, 413.574, 52765.939 23/09/25,07:04:12,07,08,1, 11.9,1,1, 8.548, 10549.616, 413.598, 52765.936 23/09/25,07:04:12,08,08,1, 11.9,1,1, 8.548, 10549.624, 413.580, 52765.975 23/09/25,07:04:12,09,08,1, 11.9,1,1, 8.548, 10549.601, 413.529, 52765.950 23/09/25,07:04:12,10,08,1, 11.9,1,1, 8.548, 10549.575, 413.534, 52765.959 23/09/25,07:04:12,11,08,1, 11.9,1,1, 8.548, 10549.595, 413.506, 52765.899 23/09/25,07:04:12,12,08,1, 11.9,1,1, 8.548, 10549.571, 413.492, 52765.923 23/09/25,07:04:12,13,08,1, 11.9,1,1, 8.548, 10549.565, 413.471, 52765.923 23/09/25,07:04:12,14,08,1, 11.9,1,1, 8.548, 10549.576, 413.464, 52765.926 23/09/25,07:04:12,15,08,1, 11.9,1,1, 8.548, 10549.574, 413.440, 52765.904 23/09/25,07:04:12,16,08,1, 11.9,1,1, 8.548, 10549.558, 413.428, 52765.898 23/09/25,07:04:12,17,08,1, 11.9,1,1, 8.548, 10549.555, 413.420, 52765.890 23/09/25,07:04:12,18,08,1, 11.9,1,1, 8.548, 10549.581, 413.396, 52765.869 23/09/25,07:04:12,19,08,1, 11.9,1,1, 8.548, 10549.564, 413.390, 52765.884 23/09/25,07:04:13,00,08,1, 11.9,1,1, 8.544, 10549.557, 413.390, 52765.884 23/09/25,07:04:13,01,08,1, 11.9,1,1, 8.544, 10549.521, 413.337, 52765.910 23/09/25,07:04:13,02,08,1, 11.9,1,1, 8.544, 10549.530, 413.319, 52765.856 23/09/25,07:04:13,03,08,1, 11.9,1,1, 8.544, 10549.519, 413.297, 52765.870 23/09/25,07:04:13,04,08,1, 11.9,1,1, 8.544, 10549.517, 413.273, 52765.872 23/09/25,07:04:13,05,08,1, 11.9,1,1, 8.544, 10549.530, 413.298, 52765.882 23/09/25,07:04:13,06,08,1, 11.9,1,1, 8.544, 10549.512, 413.256, 52765.831 23/09/25,07:04:13,07,08,1, 11.9,1,1, 8.544, 10549.524, 413.218, 52765.841 23/09/25,07:04:13,08,08,1, 11.9,1,1, 8.544, 10549.501, 413.200, 52765.841 23/09/25,07:04:13,09,08,1, 11.9,1,1, 8.544, 10549.518, 413.176, 52765.870 23/09/25,07:04:13,10,08,1, 11.9,1,1, 8.544, 10549.506, 413.216, 52765.837 23/09/25,07:04:13,11,08,1, 11.9,1,1, 8.544, 10549.478, 413.150, 52765.851 23/09/25,07:04:13,12,08,1, 11.9,1,1, 8.544, 10549.491, 413.159, 52765.807 23/09/25,07:04:13,13,08,1, 11.9,1,1, 8.544, 10549.512, 413.091, 52765.803 23/09/25,07:04:13,14,08,1, 11.9,1,1, 8.544, 10549.516, 413.098, 52765.780 23/09/25,07:04:13,15,08,1, 11.9,1,1, 8.544, 10549.503, 413.113, 52765.805 23/09/25,07:04:13,16,08,1, 11.9,1,1, 8.544, 10549.497, 413.054, 52765.769 23/09/25,07:04:13,17,08,1, 11.9,1,1, 8.544, 10549.472, 413.059, 52765.766 23/09/25,07:04:13,18,08,1, 11.9,1,1, 8.544, 10549.484, 413.039, 52765.774 23/09/25,07:04:13,19,08,1, 11.9,1,1, 8.544, 10549.501, 413.016, 52765.777 23/09/25,07:04:14,00,09,1, 11.9,1,1, 8.541, 10549.499, 413.016, 52765.777 23/09/25,07:04:14,01,09,1, 11.9,1,1, 8.541, 10549.481, 412.972, 52765.771 23/09/25,07:04:14,02,09,1, 11.9,1,1, 8.541, 10549.510, 412.951, 52765.768 23/09/25,07:04:14,03,09,1, 11.9,1,1, 8.541, 10549.486, 412.955, 52765.762 23/09/25,07:04:14,04,09,1, 11.9,1,1, 8.541, 10549.485, 412.938, 52765.748 23/09/25,07:04:14,05,09,1, 11.9,1,1, 8.541, 10549.481, 412.908, 52765.739 23/09/25,07:04:14,06,09,1, 11.9,1,1, 8.541, 10549.467, 412.892, 52765.703 23/09/25,07:04:14,07,09,1, 11.9,1,1, 8.541, 10549.467, 412.871, 52765.708 23/09/25,07:04:14,08,09,1, 11.9,1,1, 8.541, 10549.475, 412.859, 52765.699 23/09/25,07:04:14,09,09,1, 11.9,1,1, 8.541, 10549.457, 412.822, 52765.674 23/09/25,07:04:14,10,09,1, 11.9,1,1, 8.541, 10549.437, 412.811, 52765.718 23/09/25,07:04:14,11,09,1, 11.9,1,1, 8.541, 10549.454, 412.799, 52765.686 23/09/25,07:04:14,12,09,1, 11.9,1,1, 8.541, 10549.463, 412.781, 52765.697 23/09/25,07:04:14,13,09,1, 11.9,1,1, 8.541, 10549.470, 412.748, 52765.693 23/09/25,07:04:14,14,09,1, 11.9,1,1, 8.541, 10549.470, 412.721, 52765.723 23/09/25,07:04:14,15,09,1, 11.9,1,1, 8.541, 10549.465, 412.701, 52765.683 23/09/25,07:04:14,16,09,1, 11.9,1,1, 8.541, 10549.448, 412.675, 52765.645 23/09/25,07:04:14,17,09,1, 11.9,1,1, 8.541, 10549.471, 412.676, 52765.652 23/09/25,07:04:14,18,09,1, 11.9,1,1, 8.541, 10549.476, 412.642, 52765.643 23/09/25,07:04:14,19,09,1, 11.9,1,1, 8.541, 10549.472, 412.650, 52765.654 23/09/25,07:04:15,00,09,1, 11.9,1,1, 8.547, 10549.465, 412.650, 52765.654 23/09/25,07:04:15,01,09,1, 11.9,1,1, 8.547, 10549.463, 412.580, 52765.611 23/09/25,07:04:15,02,09,1, 11.9,1,1, 8.547, 10549.441, 412.553, 52765.607 23/09/25,07:04:15,03,09,1, 11.9,1,1, 8.547, 10549.454, 412.511, 52765.607 23/09/25,07:04:15,04,09,1, 11.9,1,1, 8.547, 10549.421, 412.510, 52765.599 23/09/25,07:04:15,05,09,1, 11.9,1,1, 8.547, 10549.461, 412.508, 52765.605 23/09/25,07:04:15,06,09,1, 11.9,1,1, 8.547, 10549.428, 412.469, 52765.601 23/09/25,07:04:15,07,09,1, 11.9,1,1, 8.547, 10549.441, 412.457, 52765.610 23/09/25,07:04:15,08,09,1, 11.9,1,1, 8.547, 10549.456, 412.420, 52765.578 23/09/25,07:04:15,09,09,1, 11.9,1,1, 8.547, 10549.441, 412.401, 52765.558 23/09/25,07:04:15,10,09,1, 11.9,1,1, 8.547, 10549.447, 412.407, 52765.590 23/09/25,07:04:15,11,09,1, 11.9,1,1, 8.547, 10549.454, 412.393, 52765.601 23/09/25,07:04:15,12,09,1, 11.9,1,1, 8.547, 10549.448, 412.344, 52765.561 23/09/25,07:04:15,13,09,1, 11.9,1,1, 8.547, 10549.454, 412.321, 52765.560 23/09/25,07:04:15,14,09,1, 11.9,1,1, 8.547, 10549.471, 412.308, 52765.545 23/09/25,07:04:15,15,09,1, 11.9,1,1, 8.547, 10549.454, 412.259, 52765.520 23/09/25,07:04:15,16,09,1, 11.9,1,1, 8.547, 10549.475, 412.261, 52765.535 23/09/25,07:04:15,17,09,1, 11.9,1,1, 8.547, 10549.458, 412.226, 52765.508 23/09/25,07:04:15,18,09,1, 11.9,1,1, 8.547, 10549.485, 412.214, 52765.633 23/09/25,07:04:15,19,09,1, 11.9,1,1, 8.547, 10549.419, 412.198, 52765.492 23/09/25,07:04:16,00,08,1, 11.9,1,1, 8.545, 10549.415, 412.198, 52765.492 23/09/25,07:04:16,01,08,1, 11.9,1,1, 8.545, 10549.473, 412.152, 52765.529 23/09/25,07:04:16,02,08,1, 11.9,1,1, 8.545, 10549.447, 412.097, 52765.483 23/09/25,07:04:16,03,08,1, 11.9,1,1, 8.545, 10549.465, 412.101, 52765.521 23/09/25,07:04:16,04,08,1, 11.9,1,1, 8.545, 10549.464, 412.090, 52765.487 23/09/25,07:04:16,05,08,1, 11.9,1,1, 8.545, 10549.488, 412.059, 52765.465 23/09/25,07:04:16,06,08,1, 11.9,1,1, 8.545, 10549.461, 412.020, 52765.475 23/09/25,07:04:16,07,08,1, 11.9,1,1, 8.545, 10549.478, 411.984, 52765.473 23/09/25,07:04:16,08,08,1, 11.9,1,1, 8.545, 10549.470, 411.980, 52765.466 23/09/25,07:04:16,09,08,1, 11.9,1,1, 8.545, 10549.486, 411.943, 52765.442 23/09/25,07:04:16,10,08,1, 11.9,1,1, 8.545, 10549.493, 411.943, 52765.426 23/09/25,07:04:16,11,08,1, 11.9,1,1, 8.545, 10549.472, 411.880, 52765.424 23/09/25,07:04:16,12,08,1, 11.9,1,1, 8.545, 10549.469, 411.873, 52765.421 23/09/25,07:04:16,13,08,1, 11.9,1,1, 8.545, 10549.499, 411.838, 52765.422 23/09/25,07:04:16,14,08,1, 11.9,1,1, 8.545, 10549.471, 411.833, 52765.409 23/09/25,07:04:16,15,08,1, 11.9,1,1, 8.545, 10549.472, 411.828, 52765.385 23/09/25,07:04:16,16,08,1, 11.9,1,1, 8.545, 10549.496, 411.831, 52765.409 23/09/25,07:04:16,17,08,1, 11.9,1,1, 8.545, 10549.494, 411.777, 52765.390 23/09/25,07:04:16,18,08,1, 11.9,1,1, 8.545, 10549.510, 411.740, 52765.409 23/09/25,07:04:16,19,08,1, 11.9,1,1, 8.545, 10549.504, 411.750, 52765.389 23/09/25,07:04:17,00,08,1, 11.9,1,1, 8.548, 10549.499, 411.750, 52765.389 23/09/25,07:04:17,01,08,1, 11.9,1,1, 8.548, 10549.495, 411.678, 52765.380 23/09/25,07:04:17,02,08,1, 11.9,1,1, 8.548, 10549.522, 411.677, 52765.385 23/09/25,07:04:17,03,08,1, 11.9,1,1, 8.548, 10549.556, 411.648, 52765.382 23/09/25,07:04:17,04,08,1, 11.9,1,1, 8.548, 10549.537, 411.643, 52765.376 23/09/25,07:04:17,05,08,1, 11.9,1,1, 8.548, 10549.506, 411.597, 52765.353 23/09/25,07:04:17,06,08,1, 11.9,1,1, 8.548, 10549.554, 411.587, 52765.354 23/09/25,07:04:17,07,08,1, 11.9,1,1, 8.548, 10549.548, 411.549, 52765.336 23/09/25,07:04:17,08,08,1, 11.9,1,1, 8.548, 10549.555, 411.538, 52765.340 23/09/25,07:04:17,09,08,1, 11.9,1,1, 8.548, 10549.534, 411.503, 52765.339 23/09/25,07:04:17,10,08,1, 11.9,1,1, 8.548, 10549.555, 411.474, 52765.363 23/09/25,07:04:17,11,08,1, 11.9,1,1, 8.548, 10549.536, 411.464, 52765.332 23/09/25,07:04:17,12,08,1, 11.9,1,1, 8.548, 10549.566, 411.430, 52765.310 23/09/25,07:04:17,13,08,1, 11.9,1,1, 8.548, 10549.560, 411.404, 52765.341 23/09/25,07:04:17,14,08,1, 11.9,1,1, 8.548, 10549.577, 411.415, 52765.360 23/09/25,07:04:17,15,08,1, 11.9,1,1, 8.548, 10549.588, 411.383, 52765.458 23/09/25,07:04:17,16,08,1, 11.9,1,1, 8.548, 10549.548, 411.365, 52765.257 23/09/25,07:04:17,17,08,1, 11.9,1,1, 8.548, 10549.546, 411.340, 52765.319 23/09/25,07:04:17,18,08,1, 11.9,1,1, 8.548, 10549.557, 411.309, 52765.217 23/09/25,07:04:17,19,08,1, 11.9,1,1, 8.548, 10549.633, 411.276, 52765.368 23/09/25,07:04:18,00,09,1, 11.8,1,1, 8.544, 10549.632, 411.276, 52765.368 23/09/25,07:04:18,01,09,1, 11.8,1,1, 8.544, 10549.633, 411.244, 52765.274 23/09/25,07:04:18,02,09,1, 11.8,1,1, 8.544, 10549.627, 411.208, 52765.262 23/09/25,07:04:18,03,09,1, 11.8,1,1, 8.544, 10549.629, 411.210, 52765.300 23/09/25,07:04:18,04,09,1, 11.8,1,1, 8.544, 10549.656, 411.190, 52765.298 23/09/25,07:04:18,05,09,1, 11.8,1,1, 8.544, 10549.653, 411.171, 52765.264 23/09/25,07:04:18,06,09,1, 11.8,1,1, 8.544, 10549.649, 411.124, 52765.264 23/09/25,07:04:18,07,09,1, 11.8,1,1, 8.544, 10549.649, 411.123, 52765.260 23/09/25,07:04:18,08,09,1, 11.8,1,1, 8.544, 10549.675, 411.104, 52765.263 23/09/25,07:04:18,09,09,1, 11.8,1,1, 8.544, 10549.671, 411.087, 52765.231 23/09/25,07:04:18,10,09,1, 11.8,1,1, 8.544, 10549.682, 411.062, 52765.201 23/09/25,07:04:18,11,09,1, 11.8,1,1, 8.544, 10549.704, 411.036, 52765.214 23/09/25,07:04:18,12,09,1, 11.8,1,1, 8.544, 10549.701, 411.046, 52765.218 23/09/25,07:04:18,13,09,1, 11.8,1,1, 8.544, 10549.732, 411.005, 52765.241 23/09/25,07:04:18,14,09,1, 11.8,1,1, 8.544, 10549.737, 410.967, 52765.198 23/09/25,07:04:18,15,09,1, 11.8,1,1, 8.544, 10549.719, 410.958, 52765.214 23/09/25,07:04:18,16,09,1, 11.8,1,1, 8.544, 10549.742, 410.942, 52765.233 23/09/25,07:04:18,17,09,1, 11.8,1,1, 8.544, 10549.761, 410.938, 52765.210 23/09/25,07:04:18,18,09,1, 11.8,1,1, 8.544, 10549.774, 410.925, 52765.140 23/09/25,07:04:18,19,09,1, 11.8,1,1, 8.544, 10549.784, 410.864, 52765.199 23/09/25,07:04:19,00,09,1, 11.8,1,1, 8.545, 10549.783, 410.864, 52765.199 23/09/25,07:04:19,01,09,1, 11.8,1,1, 8.545, 10549.791, 410.825, 52765.204 23/09/25,07:04:19,02,09,1, 11.8,1,1, 8.545, 10549.814, 410.840, 52765.160 23/09/25,07:04:19,03,09,1, 11.8,1,1, 8.545, 10549.844, 410.809, 52765.222 23/09/25,07:04:19,04,09,1, 11.8,1,1, 8.545, 10549.819, 410.786, 52765.220 23/09/25,07:04:19,05,09,1, 11.8,1,1, 8.545, 10549.824, 410.736, 52765.169 23/09/25,07:04:19,06,09,1, 11.8,1,1, 8.545, 10549.831, 410.739, 52765.176 23/09/25,07:04:19,07,09,1, 11.8,1,1, 8.545, 10549.867, 410.721, 52765.169 23/09/25,07:04:19,08,09,1, 11.8,1,1, 8.545, 10549.877, 410.684, 52765.133 23/09/25,07:04:19,09,09,1, 11.8,1,1, 8.545, 10549.879, 410.692, 52765.124 23/09/25,07:04:19,10,09,1, 11.8,1,1, 8.545, 10549.894, 410.638, 52765.110 23/09/25,07:04:19,11,09,1, 11.8,1,1, 8.545, 10549.898, 410.629, 52765.115 23/09/25,07:04:19,12,09,1, 11.8,1,1, 8.545, 10549.919, 410.611, 52765.116 23/09/25,07:04:19,13,09,1, 11.8,1,1, 8.545, 10549.920, 410.594, 52765.100 23/09/25,07:04:19,14,09,1, 11.8,1,1, 8.545, 10549.951, 410.609, 52765.093 23/09/25,07:04:19,15,09,1, 11.8,1,1, 8.545, 10549.961, 410.563, 52765.104 23/09/25,07:04:19,16,09,1, 11.8,1,1, 8.545, 10549.974, 410.537, 52765.084 23/09/25,07:04:19,17,09,1, 11.8,1,1, 8.545, 10549.979, 410.525, 52765.129 23/09/25,07:04:19,18,09,1, 11.8,1,1, 8.545, 10550.003, 410.496, 52765.077 23/09/25,07:04:19,19,09,1, 11.8,1,1, 8.545, 10550.022, 410.479, 52765.081 23/09/25,07:04:20,00,09,1, 11.8,1,1, 8.541, 10550.016, 410.479, 52765.081 23/09/25,07:04:20,01,09,1, 11.8,1,1, 8.541, 10550.018, 410.453, 52765.085 23/09/25,07:04:20,02,09,1, 11.8,1,1, 8.541, 10550.031, 410.411, 52765.053 23/09/25,07:04:20,03,09,1, 11.8,1,1, 8.541, 10550.067, 410.426, 52765.063 23/09/25,07:04:20,04,09,1, 11.8,1,1, 8.541, 10550.064, 410.383, 52765.077 23/09/25,07:04:20,05,09,1, 11.8,1,1, 8.541, 10550.095, 410.372, 52765.043 23/09/25,07:04:20,06,09,1, 11.8,1,1, 8.541, 10550.097, 410.339, 52765.089 23/09/25,07:04:20,07,09,1, 11.8,1,1, 8.541, 10550.104, 410.311, 52765.060 23/09/25,07:04:20,08,09,1, 11.8,1,1, 8.541, 10550.107, 410.303, 52765.034 23/09/25,07:04:20,09,09,1, 11.8,1,1, 8.541, 10550.118, 410.274, 52765.029 23/09/25,07:04:20,10,09,1, 11.8,1,1, 8.541, 10550.130, 410.256, 52765.024 23/09/25,07:04:20,11,09,1, 11.8,1,1, 8.541, 10550.170, 410.266, 52765.023 23/09/25,07:04:20,12,09,1, 11.8,1,1, 8.541, 10550.154, 410.229, 52765.007 23/09/25,07:04:20,13,09,1, 11.8,1,1, 8.541, 10550.176, 410.220, 52764.997 23/09/25,07:04:20,14,09,1, 11.8,1,1, 8.541, 10550.175, 410.206, 52765.016 23/09/25,07:04:20,15,09,1, 11.8,1,1, 8.541, 10550.188, 410.163, 52765.011 23/09/25,07:04:20,16,09,1, 11.8,1,1, 8.541, 10550.214, 410.121, 52764.989 23/09/25,07:04:20,17,09,1, 11.8,1,1, 8.541, 10550.219, 410.128, 52764.994 23/09/25,07:04:20,18,09,1, 11.8,1,1, 8.541, 10550.240, 410.111, 52764.960 23/09/25,07:04:20,19,09,1, 11.8,1,1, 8.541, 10550.262, 410.117, 52764.993 23/09/25,07:04:21,00,09,1, 11.9,1,1, 8.545, 10550.258, 410.117, 52764.993 23/09/25,07:04:21,01,09,1, 11.9,1,1, 8.545, 10550.271, 410.038, 52764.970 23/09/25,07:04:21,02,09,1, 11.9,1,1, 8.545, 10550.309, 410.030, 52764.970 23/09/25,07:04:21,03,09,1, 11.9,1,1, 8.545, 10550.286, 410.008, 52764.965 23/09/25,07:04:21,04,09,1, 11.9,1,1, 8.545, 10550.320, 409.996, 52765.001 23/09/25,07:04:21,05,09,1, 11.9,1,1, 8.545, 10550.339, 409.996, 52764.975 23/09/25,07:04:21,06,09,1, 11.9,1,1, 8.545, 10550.340, 409.970, 52764.940 23/09/25,07:04:21,07,09,1, 11.9,1,1, 8.545, 10550.370, 409.928, 52764.958 23/09/25,07:04:21,08,09,1, 11.9,1,1, 8.545, 10550.379, 409.925, 52764.926 23/09/25,07:04:21,09,09,1, 11.9,1,1, 8.545, 10550.404, 409.922, 52764.943 23/09/25,07:04:21,10,09,1, 11.9,1,1, 8.545, 10550.422, 409.884, 52764.961 23/09/25,07:04:21,11,09,1, 11.9,1,1, 8.545, 10550.431, 409.854, 52764.927 23/09/25,07:04:21,12,09,1, 11.9,1,1, 8.545, 10550.451, 409.861, 52764.895 23/09/25,07:04:21,13,09,1, 11.9,1,1, 8.545, 10550.476, 409.794, 52764.900 23/09/25,07:04:21,14,09,1, 11.9,1,1, 8.545, 10550.486, 409.808, 52764.900 23/09/25,07:04:21,15,09,1, 11.9,1,1, 8.545, 10550.501, 409.796, 52764.915 23/09/25,07:04:21,16,09,1, 11.9,1,1, 8.545, 10550.540, 409.777, 52764.891 23/09/25,07:04:21,17,09,1, 11.9,1,1, 8.545, 10550.524, 409.761, 52764.885 23/09/25,07:04:21,18,09,1, 11.9,1,1, 8.545, 10550.543, 409.743, 52764.890 23/09/25,07:04:21,19,09,1, 11.9,1,1, 8.545, 10550.568, 409.726, 52764.907 23/09/25,07:04:22,00,09,1, 11.8,1,1, 8.546, 10550.567, 409.726, 52764.907 23/09/25,07:04:22,01,09,1, 11.8,1,1, 8.546, 10550.615, 409.681, 52764.904 23/09/25,07:04:22,02,09,1, 11.8,1,1, 8.546, 10550.620, 409.656, 52764.866 23/09/25,07:04:22,03,09,1, 11.8,1,1, 8.546, 10550.628, 409.632, 52764.860 23/09/25,07:04:22,04,09,1, 11.8,1,1, 8.546, 10550.657, 409.620, 52764.898 23/09/25,07:04:22,05,09,1, 11.8,1,1, 8.546, 10550.638, 409.602, 52764.895 23/09/25,07:04:22,06,09,1, 11.8,1,1, 8.546, 10550.645, 409.596, 52764.896 23/09/25,07:04:22,07,09,1, 11.8,1,1, 8.546, 10550.691, 409.604, 52764.872 23/09/25,07:04:22,08,09,1, 11.8,1,1, 8.546, 10550.685, 409.569, 52764.872 23/09/25,07:04:22,09,09,1, 11.8,1,1, 8.546, 10550.714, 409.549, 52764.854 23/09/25,07:04:22,10,09,1, 11.8,1,1, 8.546, 10550.735, 409.519, 52764.882 23/09/25,07:04:22,11,09,1, 11.8,1,1, 8.546, 10550.721, 409.508, 52764.866 23/09/25,07:04:22,12,09,1, 11.8,1,1, 8.546, 10550.768, 409.517, 52764.856 23/09/25,07:04:22,13,09,1, 11.8,1,1, 8.546, 10550.769, 409.490, 52764.881 23/09/25,07:04:22,14,09,1, 11.8,1,1, 8.546, 10550.782, 409.485, 52765.001 23/09/25,07:04:22,15,09,1, 11.8,1,1, 8.546, 10550.809, 409.469, 52764.893 23/09/25,07:04:22,16,09,1, 11.8,1,1, 8.546, 10550.831, 409.446, 52764.839 23/09/25,07:04:22,17,09,1, 11.8,1,1, 8.546, 10550.845, 409.431, 52764.824 23/09/25,07:04:22,18,09,1, 11.8,1,1, 8.546, 10550.843, 409.426, 52764.838 23/09/25,07:04:22,19,09,1, 11.8,1,1, 8.546, 10550.899, 409.412, 52764.836 23/09/25,07:04:23,00,09,1, 11.9,1,1, 8.545, 10550.892, 409.412, 52764.836 23/09/25,07:04:23,01,09,1, 11.9,1,1, 8.545, 10550.908, 409.402, 52764.842 23/09/25,07:04:23,02,09,1, 11.9,1,1, 8.545, 10550.931, 409.390, 52764.832 23/09/25,07:04:23,03,09,1, 11.9,1,1, 8.545, 10550.936, 409.345, 52764.825 23/09/25,07:04:23,04,09,1, 11.9,1,1, 8.545, 10550.950, 409.332, 52764.818 23/09/25,07:04:23,05,09,1, 11.9,1,1, 8.545, 10550.980, 409.332, 52764.814 23/09/25,07:04:23,06,09,1, 11.9,1,1, 8.545, 10550.980, 409.322, 52764.787 23/09/25,07:04:23,07,09,1, 11.9,1,1, 8.545, 10550.983, 409.294, 52764.798 23/09/25,07:04:23,08,09,1, 11.9,1,1, 8.545, 10551.021, 409.280, 52764.783 23/09/25,07:04:23,09,09,1, 11.9,1,1, 8.545, 10551.018, 409.265, 52764.791 23/09/25,07:04:23,10,09,1, 11.9,1,1, 8.545, 10551.036, 409.251, 52764.802 23/09/25,07:04:23,11,09,1, 11.9,1,1, 8.545, 10551.069, 409.264, 52764.798 23/09/25,07:04:23,12,09,1, 11.9,1,1, 8.545, 10551.087, 409.233, 52764.780 23/09/25,07:04:23,13,09,1, 11.9,1,1, 8.545, 10551.092, 409.226, 52764.809 23/09/25,07:04:23,14,09,1, 11.9,1,1, 8.545, 10551.123, 409.234, 52764.822 23/09/25,07:04:23,15,09,1, 11.9,1,1, 8.545, 10551.121, 409.199, 52764.783 23/09/25,07:04:23,16,09,1, 11.9,1,1, 8.545, 10551.132, 409.205, 52764.778 23/09/25,07:04:23,17,09,1, 11.9,1,1, 8.545, 10551.158, 409.210, 52764.809 23/09/25,07:04:23,18,09,1, 11.9,1,1, 8.545, 10551.145, 409.193, 52764.763 23/09/25,07:04:23,19,09,1, 11.9,1,1, 8.545, 10551.167, 409.156, 52764.798 23/09/25,07:04:24,00,10,1, 11.8,1,1, 8.544, 10551.159, 409.156, 52764.798 23/09/25,07:04:24,01,10,1, 11.8,1,1, 8.544, 10551.163, 409.151, 52764.760 23/09/25,07:04:24,02,10,1, 11.8,1,1, 8.544, 10551.178, 409.139, 52764.769 23/09/25,07:04:24,03,10,1, 11.8,1,1, 8.544, 10551.211, 409.163, 52764.777 23/09/25,07:04:24,04,10,1, 11.8,1,1, 8.544, 10551.220, 409.105, 52764.752 23/09/25,07:04:24,05,10,1, 11.8,1,1, 8.544, 10551.253, 409.103, 52764.768 23/09/25,07:04:24,06,10,1, 11.8,1,1, 8.544, 10551.236, 409.076, 52764.777 23/09/25,07:04:24,07,10,1, 11.8,1,1, 8.544, 10551.247, 409.090, 52764.734 23/09/25,07:04:24,08,10,1, 11.8,1,1, 8.544, 10551.263, 409.083, 52764.750 23/09/25,07:04:24,09,10,1, 11.8,1,1, 8.544, 10551.270, 409.065, 52764.760 23/09/25,07:04:24,10,10,1, 11.8,1,1, 8.544, 10551.314, 409.055, 52764.759 23/09/25,07:04:24,11,10,1, 11.8,1,1, 8.544, 10551.314, 409.058, 52764.756 23/09/25,07:04:24,12,10,1, 11.8,1,1, 8.544, 10551.311, 409.022, 52764.770 23/09/25,07:04:24,13,10,1, 11.8,1,1, 8.544, 10551.336, 409.024, 52764.737 23/09/25,07:04:24,14,10,1, 11.8,1,1, 8.544, 10551.361, 409.019, 52764.736 23/09/25,07:04:24,15,10,1, 11.8,1,1, 8.544, 10551.347, 409.021, 52764.759 23/09/25,07:04:24,16,10,1, 11.8,1,1, 8.544, 10551.433, 409.016, 52764.595 23/09/25,07:04:24,17,10,1, 11.8,1,1, 8.544, 10551.327, 408.999, 52764.549 23/09/25,07:04:24,18,10,1, 11.8,1,1, 8.544, 10551.401, 408.996, 52764.781 23/09/25,07:04:24,19,10,1, 11.8,1,1, 8.544, 10551.389, 408.992, 52764.740 23/09/25,07:04:25,00,10,1, 11.9,1,1, 8.544, 10551.385, 408.992, 52764.740 23/09/25,07:04:25,01,10,1, 11.9,1,1, 8.544, 10551.425, 408.969, 52764.722 23/09/25,07:04:25,02,10,1, 11.9,1,1, 8.544, 10551.403, 408.965, 52764.765 23/09/25,07:04:25,03,10,1, 11.9,1,1, 8.544, 10551.459, 408.972, 52764.771 23/09/25,07:04:25,04,10,1, 11.9,1,1, 8.544, 10551.464, 408.970, 52764.743 23/09/25,07:04:25,05,10,1, 11.9,1,1, 8.544, 10551.463, 408.969, 52764.776 23/09/25,07:04:25,06,10,1, 11.9,1,1, 8.544, 10551.491, 408.953, 52764.757 23/09/25,07:04:25,07,10,1, 11.9,1,1, 8.544, 10551.493, 408.927, 52764.735 23/09/25,07:04:25,08,10,1, 11.9,1,1, 8.544, 10551.508, 408.908, 52764.744 23/09/25,07:04:25,09,10,1, 11.9,1,1, 8.544, 10551.532, 408.931, 52764.719 23/09/25,07:04:25,10,10,1, 11.9,1,1, 8.544, 10551.515, 408.922, 52764.718 23/09/25,07:04:25,11,10,1, 11.9,1,1, 8.544, 10551.518, 408.910, 52764.735 23/09/25,07:04:25,12,10,1, 11.9,1,1, 8.544, 10551.553, 408.890, 52764.714 23/09/25,07:04:25,13,10,1, 11.9,1,1, 8.544, 10551.541, 408.888, 52764.645 23/09/25,07:04:25,14,10,1, 11.9,1,1, 8.544, 10551.590, 408.888, 52764.772 23/09/25,07:04:25,15,10,1, 11.9,1,1, 8.544, 10551.584, 408.902, 52764.718 23/09/25,07:04:25,16,10,1, 11.9,1,1, 8.544, 10551.590, 408.866, 52764.697 23/09/25,07:04:25,17,10,1, 11.9,1,1, 8.544, 10551.603, 408.882, 52764.739 23/09/25,07:04:25,18,10,1, 11.9,1,1, 8.544, 10551.598, 408.889, 52764.740 23/09/25,07:04:25,19,10,1, 11.9,1,1, 8.544, 10551.611, 408.884, 52764.727 23/09/25,07:04:26,00,10,1, 11.9,1,1, 8.540, 10551.610, 408.884, 52764.727 23/09/25,07:04:26,01,10,1, 11.9,1,1, 8.540, 10551.641, 408.861, 52764.740 23/09/25,07:04:26,02,10,1, 11.9,1,1, 8.540, 10551.661, 408.880, 52764.763 23/09/25,07:04:26,03,10,1, 11.9,1,1, 8.540, 10551.666, 408.836, 52764.702 23/09/25,07:04:26,04,10,1, 11.9,1,1, 8.540, 10551.655, 408.829, 52764.719 23/09/25,07:04:26,05,10,1, 11.9,1,1, 8.540, 10551.676, 408.832, 52764.721 23/09/25,07:04:26,06,10,1, 11.9,1,1, 8.540, 10551.685, 408.840, 52764.737 23/09/25,07:04:26,07,10,1, 11.9,1,1, 8.540, 10551.663, 408.822, 52764.709 23/09/25,07:04:26,08,10,1, 11.9,1,1, 8.540, 10551.697, 408.814, 52764.731 23/09/25,07:04:26,09,10,1, 11.9,1,1, 8.540, 10551.689, 408.816, 52764.755 23/09/25,07:04:26,10,10,1, 11.9,1,1, 8.540, 10551.710, 408.844, 52764.748 23/09/25,07:04:26,11,10,1, 11.9,1,1, 8.540, 10551.725, 408.824, 52764.718 23/09/25,07:04:26,12,10,1, 11.9,1,1, 8.540, 10551.710, 408.814, 52764.719 23/09/25,07:04:26,13,10,1, 11.9,1,1, 8.540, 10551.735, 408.815, 52764.684 23/09/25,07:04:26,14,10,1, 11.9,1,1, 8.540, 10551.733, 408.809, 52764.720 23/09/25,07:04:26,15,10,1, 11.9,1,1, 8.540, 10551.706, 408.795, 52764.687 23/09/25,07:04:26,16,10,1, 11.9,1,1, 8.540, 10551.756, 408.817, 52764.707 23/09/25,07:04:26,17,10,1, 11.9,1,1, 8.540, 10551.728, 408.821, 52764.702 23/09/25,07:04:26,18,10,1, 11.9,1,1, 8.540, 10551.734, 408.792, 52764.698 23/09/25,07:04:26,19,10,1, 11.9,1,1, 8.540, 10551.746, 408.776, 52764.699 23/09/25,07:04:27,00,10,1, 11.9,1,1, 8.545, 10551.744, 408.776, 52764.699 23/09/25,07:04:27,01,10,1, 11.9,1,1, 8.545, 10551.711, 408.788, 52764.707 23/09/25,07:04:27,02,10,1, 11.9,1,1, 8.545, 10551.760, 408.821, 52764.714 23/09/25,07:04:27,03,10,1, 11.9,1,1, 8.545, 10551.773, 408.813, 52764.710 23/09/25,07:04:27,04,10,1, 11.9,1,1, 8.545, 10551.765, 408.781, 52764.714 23/09/25,07:04:27,05,10,1, 11.9,1,1, 8.545, 10551.777, 408.804, 52764.723 23/09/25,07:04:27,06,10,1, 11.9,1,1, 8.545, 10551.781, 408.795, 52764.699 23/09/25,07:04:27,07,10,1, 11.9,1,1, 8.545, 10551.784, 408.805, 52764.720 23/09/25,07:04:27,08,10,1, 11.9,1,1, 8.545, 10551.786, 408.791, 52764.708 23/09/25,07:04:27,09,10,1, 11.9,1,1, 8.545, 10551.806, 408.838, 52764.718 23/09/25,07:04:27,10,10,1, 11.9,1,1, 8.545, 10551.770, 408.815, 52764.716 23/09/25,07:04:27,11,10,1, 11.9,1,1, 8.545, 10551.769, 408.820, 52764.702 23/09/25,07:04:27,12,10,1, 11.9,1,1, 8.545, 10551.792, 408.801, 52764.716 23/09/25,07:04:27,13,10,1, 11.9,1,1, 8.545, 10551.812, 408.811, 52764.709 23/09/25,07:04:27,14,10,1, 11.9,1,1, 8.545, 10551.817, 408.824, 52764.722 23/09/25,07:04:27,15,10,1, 11.9,1,1, 8.545, 10551.817, 408.795, 52764.710 23/09/25,07:04:27,16,10,1, 11.9,1,1, 8.545, 10551.804, 408.819, 52764.714 23/09/25,07:04:27,17,10,1, 11.9,1,1, 8.545, 10551.815, 408.826, 52764.757 23/09/25,07:04:27,18,10,1, 11.9,1,1, 8.545, 10551.793, 408.833, 52764.703 23/09/25,07:04:27,19,10,1, 11.9,1,1, 8.545, 10551.802, 408.853, 52764.719 23/09/25,07:04:28,00,10,1, 11.9,1,1, 8.544, 10551.794, 408.853, 52764.719 23/09/25,07:04:28,01,10,1, 11.9,1,1, 8.544, 10551.792, 408.851, 52764.710 23/09/25,07:04:28,02,10,1, 11.9,1,1, 8.544, 10551.807, 408.853, 52764.727 23/09/25,07:04:28,03,10,1, 11.9,1,1, 8.544, 10551.775, 408.849, 52764.701 23/09/25,07:04:28,04,10,1, 11.9,1,1, 8.544, 10551.814, 408.861, 52764.720 23/09/25,07:04:28,05,10,1, 11.9,1,1, 8.544, 10551.802, 408.875, 52764.717 23/09/25,07:04:28,06,10,1, 11.9,1,1, 8.544, 10551.784, 408.881, 52764.715 23/09/25,07:04:28,07,10,1, 11.9,1,1, 8.544, 10551.802, 408.891, 52764.703 23/09/25,07:04:28,08,10,1, 11.9,1,1, 8.544, 10551.790, 408.900, 52764.719 23/09/25,07:04:28,09,10,1, 11.9,1,1, 8.544, 10551.783, 408.918, 52764.760 23/09/25,07:04:28,10,10,1, 11.9,1,1, 8.544, 10551.786, 408.890, 52764.738 23/09/25,07:04:28,11,10,1, 11.9,1,1, 8.544, 10551.767, 408.894, 52764.706 23/09/25,07:04:28,12,10,1, 11.9,1,1, 8.544, 10551.771, 408.923, 52764.721 23/09/25,07:04:28,13,10,1, 11.9,1,1, 8.544, 10551.778, 408.929, 52764.693 23/09/25,07:04:28,14,10,1, 11.9,1,1, 8.544, 10551.780, 408.938, 52764.756 23/09/25,07:04:28,15,10,1, 11.9,1,1, 8.544, 10551.774, 408.948, 52764.749 23/09/25,07:04:28,16,10,1, 11.9,1,1, 8.544, 10551.733, 408.947, 52764.726 23/09/25,07:04:28,17,10,1, 11.9,1,1, 8.544, 10551.770, 408.984, 52764.724 23/09/25,07:04:28,18,10,1, 11.9,1,1, 8.544, 10551.742, 408.977, 52764.804 23/09/25,07:04:28,19,10,1, 11.9,1,1, 8.544, 10551.757, 408.978, 52764.753 23/09/25,07:04:29,00,10,1, 11.9,1,1, 8.541, 10551.752, 408.978, 52764.753 23/09/25,07:04:29,01,10,1, 11.9,1,1, 8.541, 10551.753, 408.985, 52764.704 23/09/25,07:04:29,02,10,1, 11.9,1,1, 8.541, 10551.753, 409.028, 52764.759 23/09/25,07:04:29,03,10,1, 11.9,1,1, 8.541, 10551.755, 409.027, 52764.752 23/09/25,07:04:29,04,10,1, 11.9,1,1, 8.541, 10551.744, 409.032, 52764.795 23/09/25,07:04:29,05,10,1, 11.9,1,1, 8.541, 10551.751, 409.041, 52764.804 23/09/25,07:04:29,06,10,1, 11.9,1,1, 8.541, 10551.726, 409.040, 52764.798 23/09/25,07:04:29,07,10,1, 11.9,1,1, 8.541, 10551.707, 409.060, 52764.779 23/09/25,07:04:29,08,10,1, 11.9,1,1, 8.541, 10551.730, 409.069, 52764.800 23/09/25,07:04:29,09,10,1, 11.9,1,1, 8.541, 10551.717, 409.068, 52764.769 23/09/25,07:04:29,10,10,1, 11.9,1,1, 8.541, 10551.703, 409.102, 52764.792 23/09/25,07:04:29,11,10,1, 11.9,1,1, 8.541, 10551.727, 409.104, 52764.814 23/09/25,07:04:29,12,10,1, 11.9,1,1, 8.541, 10551.690, 409.127, 52764.791 23/09/25,07:04:29,13,10,1, 11.9,1,1, 8.541, 10551.710, 409.117, 52764.853 23/09/25,07:04:29,14,10,1, 11.9,1,1, 8.541, 10551.686, 409.125, 52764.825 23/09/25,07:04:29,15,10,1, 11.9,1,1, 8.541, 10551.679, 409.122, 52764.821 23/09/25,07:04:29,16,10,1, 11.9,1,1, 8.541, 10551.653, 409.144, 52764.811 23/09/25,07:04:29,17,10,1, 11.9,1,1, 8.541, 10551.657, 409.170, 52764.840 23/09/25,07:04:29,18,10,1, 11.9,1,1, 8.541, 10551.654, 409.166, 52764.850 23/09/25,07:04:29,19,10,1, 11.9,1,1, 8.541, 10551.635, 409.147, 52764.849 23/09/25,07:04:30,00,10,1, 11.9,1,1, 8.544, 10551.635, 409.147, 52764.849 23/09/25,07:04:30,01,10,1, 11.9,1,1, 8.544, 10551.625, 409.187, 52764.878 23/09/25,07:04:30,02,10,1, 11.9,1,1, 8.544, 10551.597, 409.207, 52764.854 23/09/25,07:04:30,03,10,1, 11.9,1,1, 8.544, 10551.620, 409.234, 52764.859 23/09/25,07:04:30,04,10,1, 11.9,1,1, 8.544, 10551.597, 409.255, 52764.867 23/09/25,07:04:30,05,10,1, 11.9,1,1, 8.544, 10551.588, 409.233, 52764.857 23/09/25,07:04:30,06,10,1, 11.9,1,1, 8.544, 10551.567, 409.255, 52764.822 23/09/25,07:04:30,07,10,1, 11.9,1,1, 8.544, 10551.601, 409.263, 52764.772 23/09/25,07:04:30,08,10,1, 11.9,1,1, 8.544, 10551.566, 409.280, 52764.895 23/09/25,07:04:30,09,10,1, 11.9,1,1, 8.544, 10551.553, 409.296, 52764.892 23/09/25,07:04:30,10,10,1, 11.9,1,1, 8.544, 10551.540, 409.311, 52764.884 23/09/25,07:04:30,11,10,1, 11.9,1,1, 8.544, 10551.515, 409.329, 52764.881 23/09/25,07:04:30,12,10,1, 11.9,1,1, 8.544, 10551.538, 409.333, 52764.907 23/09/25,07:04:30,13,10,1, 11.9,1,1, 8.544, 10551.556, 409.333, 52764.866 23/09/25,07:04:30,14,10,1, 11.9,1,1, 8.544, 10551.529, 409.344, 52764.894 23/09/25,07:04:30,15,10,1, 11.9,1,1, 8.544, 10551.504, 409.371, 52764.917 23/09/25,07:04:30,16,10,1, 11.9,1,1, 8.544, 10551.493, 409.381, 52764.949 23/09/25,07:04:30,17,10,1, 11.9,1,1, 8.544, 10551.483, 409.403, 52764.952 23/09/25,07:04:30,18,10,1, 11.9,1,1, 8.544, 10551.483, 409.395, 52764.911 23/09/25,07:04:30,19,10,1, 11.9,1,1, 8.544, 10551.450, 409.415, 52764.913 23/09/25,07:04:31,00,10,1, 11.9,1,1, 8.543, 10551.443, 409.415, 52764.913 23/09/25,07:04:31,01,10,1, 11.9,1,1, 8.543, 10551.408, 409.476, 52764.916 23/09/25,07:04:31,02,10,1, 11.9,1,1, 8.543, 10551.416, 409.470, 52764.941 23/09/25,07:04:31,03,10,1, 11.9,1,1, 8.543, 10551.414, 409.499, 52764.903 23/09/25,07:04:31,04,10,1, 11.9,1,1, 8.543, 10551.399, 409.513, 52764.934 23/09/25,07:04:31,05,10,1, 11.9,1,1, 8.543, 10551.402, 409.509, 52764.939 23/09/25,07:04:31,06,10,1, 11.9,1,1, 8.543, 10551.390, 409.526, 52764.944 23/09/25,07:04:31,07,10,1, 11.9,1,1, 8.543, 10551.358, 409.544, 52764.938 23/09/25,07:04:31,08,10,1, 11.9,1,1, 8.543, 10551.357, 409.543, 52764.928 23/09/25,07:04:31,09,10,1, 11.9,1,1, 8.543, 10551.358, 409.583, 52764.914 23/09/25,07:04:31,10,10,1, 11.9,1,1, 8.543, 10551.326, 409.596, 52764.967 23/09/25,07:04:31,11,10,1, 11.9,1,1, 8.543, 10551.326, 409.609, 52764.918 23/09/25,07:04:31,12,10,1, 11.9,1,1, 8.543, 10551.306, 409.618, 52764.951 23/09/25,07:04:31,13,10,1, 11.9,1,1, 8.543, 10551.268, 409.650, 52764.922 23/09/25,07:04:31,14,10,1, 11.9,1,1, 8.543, 10551.276, 409.666, 52764.983 23/09/25,07:04:31,15,10,1, 11.9,1,1, 8.543, 10551.275, 409.678, 52764.985 23/09/25,07:04:31,16,10,1, 11.9,1,1, 8.543, 10551.255, 409.688, 52764.984 23/09/25,07:04:31,17,10,1, 11.9,1,1, 8.543, 10551.231, 409.694, 52764.950 23/09/25,07:04:31,18,10,1, 11.9,1,1, 8.543, 10551.220, 409.700, 52764.963 23/09/25,07:04:31,19,10,1, 11.9,1,1, 8.543, 10551.192, 409.726, 52764.946 23/09/25,07:04:32,00,09,1, 11.9,1,1, 8.546, 10551.184, 409.726, 52764.946 23/09/25,07:04:32,01,09,1, 11.9,1,1, 8.546, 10551.185, 409.776, 52764.997 23/09/25,07:04:32,02,09,1, 11.9,1,1, 8.546, 10551.153, 409.779, 52764.951 23/09/25,07:04:32,03,09,1, 11.9,1,1, 8.546, 10551.124, 409.804, 52764.994 23/09/25,07:04:32,04,09,1, 11.9,1,1, 8.546, 10551.126, 409.801, 52764.996 23/09/25,07:04:32,05,09,1, 11.9,1,1, 8.546, 10551.090, 409.826, 52764.976 23/09/25,07:04:32,06,09,1, 11.9,1,1, 8.546, 10551.095, 409.850, 52765.027 23/09/25,07:04:32,07,09,1, 11.9,1,1, 8.546, 10551.097, 409.894, 52765.003 23/09/25,07:04:32,08,09,1, 11.9,1,1, 8.546, 10551.087, 409.878, 52765.037 23/09/25,07:04:32,09,09,1, 11.9,1,1, 8.546, 10551.049, 409.890, 52765.027 23/09/25,07:04:32,10,09,1, 11.9,1,1, 8.546, 10551.039, 409.919, 52765.039 23/09/25,07:04:32,11,09,1, 11.9,1,1, 8.546, 10551.035, 409.955, 52765.028 23/09/25,07:04:32,12,09,1, 11.9,1,1, 8.546, 10551.007, 409.978, 52765.025 23/09/25,07:04:32,13,09,1, 11.9,1,1, 8.546, 10551.001, 409.965, 52765.028 23/09/25,07:04:32,14,09,1, 11.9,1,1, 8.546, 10550.993, 409.983, 52765.036 23/09/25,07:04:32,15,09,1, 11.9,1,1, 8.546, 10550.937, 410.021, 52765.033 23/09/25,07:04:32,16,09,1, 11.9,1,1, 8.546, 10550.929, 410.035, 52765.052 23/09/25,07:04:32,17,09,1, 11.9,1,1, 8.546, 10550.914, 410.017, 52765.045 23/09/25,07:04:32,18,09,1, 11.9,1,1, 8.546, 10550.878, 410.062, 52765.041 23/09/25,07:04:32,19,09,1, 11.9,1,1, 8.546, 10550.905, 410.090, 52765.087 23/09/25,07:04:33,00,10,1, 11.9,1,1, 8.546, 10550.901, 410.090, 52765.087 23/09/25,07:04:33,01,10,1, 11.9,1,1, 8.546, 10550.858, 410.097, 52765.051 23/09/25,07:04:33,02,10,1, 11.9,1,1, 8.546, 10550.853, 410.121, 52765.059 23/09/25,07:04:33,03,10,1, 11.9,1,1, 8.546, 10550.798, 410.157, 52765.061 23/09/25,07:04:33,04,10,1, 11.9,1,1, 8.546, 10550.817, 410.157, 52765.096 23/09/25,07:04:33,05,10,1, 11.9,1,1, 8.546, 10550.784, 410.200, 52765.096 23/09/25,07:04:33,06,10,1, 11.9,1,1, 8.546, 10550.761, 410.216, 52765.082 23/09/25,07:04:33,07,10,1, 11.9,1,1, 8.546, 10550.745, 410.238, 52765.084 23/09/25,07:04:33,08,10,1, 11.9,1,1, 8.546, 10550.716, 410.237, 52765.071 23/09/25,07:04:33,09,10,1, 11.9,1,1, 8.546, 10550.709, 410.256, 52765.077 23/09/25,07:04:33,10,10,1, 11.9,1,1, 8.546, 10550.689, 410.291, 52765.111 23/09/25,07:04:33,11,10,1, 11.9,1,1, 8.546, 10550.673, 410.299, 52765.110 23/09/25,07:04:33,12,10,1, 11.9,1,1, 8.546, 10550.666, 410.316, 52765.092 23/09/25,07:04:33,13,10,1, 11.9,1,1, 8.546, 10550.642, 410.341, 52765.127 23/09/25,07:04:33,14,10,1, 11.9,1,1, 8.546, 10550.667, 410.378, 52765.161 23/09/25,07:04:33,15,10,1, 11.9,1,1, 8.546, 10550.620, 410.370, 52765.175 23/09/25,07:04:33,16,10,1, 11.9,1,1, 8.546, 10550.586, 410.405, 52765.158 23/09/25,07:04:33,17,10,1, 11.9,1,1, 8.546, 10550.579, 410.447, 52765.168 23/09/25,07:04:33,18,10,1, 11.9,1,1, 8.546, 10550.543, 410.456, 52765.147 23/09/25,07:04:33,19,10,1, 11.9,1,1, 8.546, 10550.537, 410.471, 52765.144 23/09/25,07:04:34,00,10,1, 11.9,1,1, 8.547, 10550.534, 410.471, 52765.144 23/09/25,07:04:34,01,10,1, 11.9,1,1, 8.547, 10550.480, 410.498, 52765.176 23/09/25,07:04:34,02,10,1, 11.9,1,1, 8.547, 10550.494, 410.508, 52765.183 23/09/25,07:04:34,03,10,1, 11.9,1,1, 8.547, 10550.475, 410.527, 52765.227 23/09/25,07:04:34,04,10,1, 11.9,1,1, 8.547, 10550.439, 410.550, 52765.181 23/09/25,07:04:34,05,10,1, 11.9,1,1, 8.547, 10550.434, 410.560, 52765.189 23/09/25,07:04:34,06,10,1, 11.9,1,1, 8.547, 10550.404, 410.596, 52765.167 23/09/25,07:04:34,07,10,1, 11.9,1,1, 8.547, 10550.400, 410.603, 52765.206 23/09/25,07:04:34,08,10,1, 11.9,1,1, 8.547, 10550.360, 410.605, 52765.168 23/09/25,07:04:34,09,10,1, 11.9,1,1, 8.547, 10550.359, 410.653, 52765.200 23/09/25,07:04:34,10,10,1, 11.9,1,1, 8.547, 10550.312, 410.682, 52765.210 23/09/25,07:04:34,11,10,1, 11.9,1,1, 8.547, 10550.305, 410.666, 52765.203 23/09/25,07:04:34,12,10,1, 11.9,1,1, 8.547, 10550.302, 410.706, 52765.198 23/09/25,07:04:34,13,10,1, 11.9,1,1, 8.547, 10550.285, 410.720, 52765.237 23/09/25,07:04:34,14,10,1, 11.9,1,1, 8.547, 10550.261, 410.744, 52765.231 23/09/25,07:04:34,15,10,1, 11.9,1,1, 8.547, 10550.259, 410.763, 52765.250 23/09/25,07:04:34,16,10,1, 11.9,1,1, 8.547, 10550.221, 410.790, 52765.214 23/09/25,07:04:34,17,10,1, 11.9,1,1, 8.547, 10550.192, 410.800, 52765.231 23/09/25,07:04:34,18,10,1, 11.9,1,1, 8.547, 10550.162, 410.831, 52765.228 23/09/25,07:04:34,19,10,1, 11.9,1,1, 8.547, 10550.141, 410.860, 52765.250 23/09/25,07:04:35,00,10,1, 11.9,1,1, 8.544, 10550.133, 410.860, 52765.250 23/09/25,07:04:35,01,10,1, 11.9,1,1, 8.544, 10550.122, 410.876, 52765.231 23/09/25,07:04:35,02,10,1, 11.9,1,1, 8.544, 10550.074, 410.908, 52765.274 23/09/25,07:04:35,03,10,1, 11.9,1,1, 8.544, 10550.086, 410.911, 52765.250 23/09/25,07:04:35,04,10,1, 11.9,1,1, 8.544, 10550.056, 410.930, 52765.278 23/09/25,07:04:35,05,10,1, 11.9,1,1, 8.544, 10550.034, 410.956, 52765.290 23/09/25,07:04:35,06,10,1, 11.9,1,1, 8.544, 10550.008, 410.967, 52765.287 23/09/25,07:04:35,07,10,1, 11.9,1,1, 8.544, 10549.978, 410.973, 52765.280 23/09/25,07:04:35,08,10,1, 11.9,1,1, 8.544, 10549.942, 411.008, 52765.273 23/09/25,07:04:35,09,10,1, 11.9,1,1, 8.544, 10549.946, 411.056, 52765.287 23/09/25,07:04:35,10,10,1, 11.9,1,1, 8.544, 10549.914, 411.060, 52765.276 23/09/25,07:04:35,11,10,1, 11.9,1,1, 8.544, 10549.896, 411.086, 52765.261 23/09/25,07:04:35,12,10,1, 11.9,1,1, 8.544, 10549.865, 411.091, 52765.310 23/09/25,07:04:35,13,10,1, 11.9,1,1, 8.544, 10549.881, 411.141, 52765.271 23/09/25,07:04:35,14,10,1, 11.9,1,1, 8.544, 10549.842, 411.131, 52765.251 23/09/25,07:04:35,15,10,1, 11.9,1,1, 8.544, 10549.838, 411.170, 52765.317 23/09/25,07:04:35,16,10,1, 11.9,1,1, 8.544, 10549.823, 411.176, 52765.313 23/09/25,07:04:35,17,10,1, 11.9,1,1, 8.544, 10549.785, 411.188, 52765.300 23/09/25,07:04:35,18,10,1, 11.9,1,1, 8.544, 10549.773, 411.225, 52765.319 23/09/25,07:04:35,19,10,1, 11.9,1,1, 8.544, 10549.745, 411.241, 52765.289 23/09/25,07:04:36,00,10,1, 11.9,1,1, 8.546, 10549.741, 411.241, 52765.289 23/09/25,07:04:36,01,10,1, 11.9,1,1, 8.546, 10549.708, 411.292, 52765.330 23/09/25,07:04:36,02,10,1, 11.9,1,1, 8.546, 10549.676, 411.306, 52765.320 23/09/25,07:04:36,03,10,1, 11.9,1,1, 8.546, 10549.666, 411.321, 52765.306 23/09/25,07:04:36,04,10,1, 11.9,1,1, 8.546, 10549.665, 411.340, 52765.317 23/09/25,07:04:36,05,10,1, 11.9,1,1, 8.546, 10549.630, 411.351, 52765.352 23/09/25,07:04:36,06,10,1, 11.9,1,1, 8.546, 10549.624, 411.399, 52765.333 23/09/25,07:04:36,07,10,1, 11.9,1,1, 8.546, 10549.608, 411.393, 52765.347 23/09/25,07:04:36,08,10,1, 11.9,1,1, 8.546, 10549.552, 411.441, 52765.337 23/09/25,07:04:36,09,10,1, 11.9,1,1, 8.546, 10549.564, 411.430, 52765.349 23/09/25,07:04:36,10,10,1, 11.9,1,1, 8.546, 10549.543, 411.460, 52765.360 23/09/25,07:04:36,11,10,1, 11.9,1,1, 8.546, 10549.540, 411.493, 52765.378 23/09/25,07:04:36,12,10,1, 11.9,1,1, 8.546, 10549.520, 411.488, 52765.381 23/09/25,07:04:36,13,10,1, 11.9,1,1, 8.546, 10549.486, 411.520, 52765.381 23/09/25,07:04:36,14,10,1, 11.9,1,1, 8.546, 10549.452, 411.553, 52765.374 23/09/25,07:04:36,15,10,1, 11.9,1,1, 8.546, 10549.460, 411.524, 52765.406 23/09/25,07:04:36,16,10,1, 11.9,1,1, 8.546, 10549.430, 411.549, 52765.377 23/09/25,07:04:36,17,10,1, 11.9,1,1, 8.546, 10549.425, 411.591, 52765.402 23/09/25,07:04:36,18,10,1, 11.9,1,1, 8.546, 10549.399, 411.603, 52765.409 23/09/25,07:04:36,19,10,1, 11.9,1,1, 8.546, 10549.396, 411.625, 52765.414 23/09/25,07:04:37,00,10,1, 11.9,1,1, 8.545, 10549.390, 411.625, 52765.414 23/09/25,07:04:37,01,10,1, 11.9,1,1, 8.545, 10549.347, 411.667, 52765.408 23/09/25,07:04:37,02,10,1, 11.9,1,1, 8.545, 10549.320, 411.669, 52765.406 23/09/25,07:04:37,03,10,1, 11.9,1,1, 8.545, 10549.317, 411.670, 52765.158 23/09/25,07:04:37,04,10,1, 11.9,1,1, 8.545, 10549.257, 411.709, 52765.450 23/09/25,07:04:37,05,10,1, 11.9,1,1, 8.545, 10549.266, 411.707, 52765.442 23/09/25,07:04:37,06,10,1, 11.9,1,1, 8.545, 10549.250, 411.716, 52765.468 23/09/25,07:04:37,07,10,1, 11.9,1,1, 8.545, 10549.260, 411.755, 52765.428 23/09/25,07:04:37,08,10,1, 11.9,1,1, 8.545, 10549.227, 411.762, 52765.417 23/09/25,07:04:37,09,10,1, 11.9,1,1, 8.545, 10549.218, 411.754, 52765.407 23/09/25,07:04:37,10,10,1, 11.9,1,1, 8.545, 10549.205, 411.782, 52765.400 23/09/25,07:04:37,11,10,1, 11.9,1,1, 8.545, 10549.197, 411.800, 52765.380 23/09/25,07:04:37,12,10,1, 11.9,1,1, 8.545, 10549.173, 411.812, 52765.406 23/09/25,07:04:37,13,10,1, 11.9,1,1, 8.545, 10549.172, 411.815, 52765.396 23/09/25,07:04:37,14,10,1, 11.9,1,1, 8.545, 10549.143, 411.824, 52765.413 23/09/25,07:04:37,15,10,1, 11.9,1,1, 8.545, 10549.128, 411.841, 52765.413 23/09/25,07:04:37,16,10,1, 11.9,1,1, 8.545, 10549.117, 411.858, 52765.446 23/09/25,07:04:37,17,10,1, 11.9,1,1, 8.545, 10549.104, 411.890, 52765.430 23/09/25,07:04:37,18,10,1, 11.9,1,1, 8.545, 10549.075, 411.889, 52765.617 23/09/25,07:04:37,19,10,1, 11.9,1,1, 8.545, 10549.082, 411.890, 52765.463 23/09/25,07:04:38,00,10,1, 11.9,1,1, 8.543, 10549.082, 411.890, 52765.463 23/09/25,07:04:38,01,10,1, 11.9,1,1, 8.543, 10549.016, 411.947, 52765.441 23/09/25,07:04:38,02,10,1, 11.9,1,1, 8.543, 10549.010, 411.911, 52765.433 23/09/25,07:04:38,03,10,1, 11.9,1,1, 8.543, 10548.985, 411.935, 52765.430 23/09/25,07:04:38,04,10,1, 11.9,1,1, 8.543, 10548.989, 411.967, 52765.470 23/09/25,07:04:38,05,10,1, 11.9,1,1, 8.543, 10548.946, 411.943, 52765.465 23/09/25,07:04:38,06,10,1, 11.9,1,1, 8.543, 10548.951, 411.985, 52765.444 23/09/25,07:04:38,07,10,1, 11.9,1,1, 8.543, 10548.928, 412.000, 52765.418 23/09/25,07:04:38,08,10,1, 11.9,1,1, 8.543, 10548.911, 412.016, 52765.440 23/09/25,07:04:38,09,10,1, 11.9,1,1, 8.543, 10548.902, 412.030, 52765.416 23/09/25,07:04:38,10,10,1, 11.9,1,1, 8.543, 10548.899, 412.056, 52765.441 23/09/25,07:04:38,11,10,1, 11.9,1,1, 8.543, 10548.873, 412.035, 52765.433 23/09/25,07:04:38,12,10,1, 11.9,1,1, 8.543, 10548.848, 412.054, 52765.460 23/09/25,07:04:38,13,10,1, 11.9,1,1, 8.543, 10548.845, 412.053, 52765.436 23/09/25,07:04:38,14,10,1, 11.9,1,1, 8.543, 10548.824, 412.061, 52765.460 23/09/25,07:04:38,15,10,1, 11.9,1,1, 8.543, 10548.831, 412.078, 52765.469 23/09/25,07:04:38,16,10,1, 11.9,1,1, 8.543, 10548.783, 412.108, 52765.435 23/09/25,07:04:38,17,10,1, 11.9,1,1, 8.543, 10548.780, 412.107, 52765.454 23/09/25,07:04:38,18,10,1, 11.9,1,1, 8.543, 10548.766, 412.090, 52765.400 23/09/25,07:04:38,19,10,1, 11.9,1,1, 8.543, 10548.733, 412.109, 52765.421 23/09/25,07:04:39,00,09,1, 11.9,1,1, 8.545, 10548.731, 412.109, 52765.421 23/09/25,07:04:39,01,09,1, 11.9,1,1, 8.545, 10548.722, 412.140, 52765.467 23/09/25,07:04:39,02,09,1, 11.9,1,1, 8.545, 10548.691, 412.177, 52765.462 23/09/25,07:04:39,03,09,1, 11.9,1,1, 8.545, 10548.675, 412.165, 52765.471 23/09/25,07:04:39,04,09,1, 11.9,1,1, 8.545, 10548.658, 412.150, 52765.462 23/09/25,07:04:39,05,09,1, 11.9,1,1, 8.545, 10548.634, 412.181, 52765.452 23/09/25,07:04:39,06,09,1, 11.9,1,1, 8.545, 10548.647, 412.201, 52765.465 23/09/25,07:04:39,07,09,1, 11.9,1,1, 8.545, 10548.641, 412.192, 52765.448 23/09/25,07:04:39,08,09,1, 11.9,1,1, 8.545, 10548.603, 412.230, 52765.442 23/09/25,07:04:39,09,09,1, 11.9,1,1, 8.545, 10548.605, 412.219, 52765.449 23/09/25,07:04:39,10,09,1, 11.9,1,1, 8.545, 10548.591, 412.237, 52765.449 23/09/25,07:04:39,11,09,1, 11.9,1,1, 8.545, 10548.580, 412.237, 52765.455 23/09/25,07:04:39,12,09,1, 11.9,1,1, 8.545, 10548.555, 412.266, 52765.430 23/09/25,07:04:39,13,09,1, 11.9,1,1, 8.545, 10548.524, 412.249, 52765.406 23/09/25,07:04:39,14,09,1, 11.9,1,1, 8.545, 10548.525, 412.289, 52765.414 23/09/25,07:04:39,15,09,1, 11.9,1,1, 8.545, 10548.484, 412.321, 52765.434 23/09/25,07:04:39,16,09,1, 11.9,1,1, 8.545, 10548.481, 412.287, 52765.405 23/09/25,07:04:39,17,09,1, 11.9,1,1, 8.545, 10548.491, 412.306, 52765.436 23/09/25,07:04:39,18,09,1, 11.9,1,1, 8.545, 10548.485, 412.319, 52765.449 23/09/25,07:04:39,19,09,1, 11.9,1,1, 8.545, 10548.452, 412.337, 52765.441 23/09/25,07:04:40,00,09,1, 11.9,1,1, 8.547, 10548.447, 412.337, 52765.441 23/09/25,07:04:40,01,09,1, 11.9,1,1, 8.547, 10548.429, 412.341, 52765.476 23/09/25,07:04:40,02,09,1, 11.9,1,1, 8.547, 10548.380, 412.344, 52765.429 23/09/25,07:04:40,03,09,1, 11.9,1,1, 8.547, 10548.429, 412.349, 52765.452 23/09/25,07:04:40,04,09,1, 11.9,1,1, 8.547, 10548.381, 412.362, 52765.427 23/09/25,07:04:40,05,09,1, 11.9,1,1, 8.547, 10548.349, 412.368, 52765.430 23/09/25,07:04:40,06,09,1, 11.9,1,1, 8.547, 10548.366, 412.407, 52765.429 23/09/25,07:04:40,07,09,1, 11.9,1,1, 8.547, 10548.378, 412.385, 52765.412 23/09/25,07:04:40,08,09,1, 11.9,1,1, 8.547, 10548.345, 412.392, 52765.403 23/09/25,07:04:40,09,09,1, 11.9,1,1, 8.547, 10548.343, 412.395, 52765.431 23/09/25,07:04:40,10,09,1, 11.9,1,1, 8.547, 10548.294, 412.402, 52765.408 23/09/25,07:04:40,11,09,1, 11.9,1,1, 8.547, 10548.306, 412.408, 52765.387 23/09/25,07:04:40,12,09,1, 11.9,1,1, 8.547, 10548.286, 412.418, 52765.410 23/09/25,07:04:40,13,09,1, 11.9,1,1, 8.547, 10548.270, 412.417, 52765.429 23/09/25,07:04:40,14,09,1, 11.9,1,1, 8.547, 10548.286, 412.416, 52765.405 23/09/25,07:04:40,15,09,1, 11.9,1,1, 8.547, 10548.257, 412.427, 52765.418 23/09/25,07:04:40,16,09,1, 11.9,1,1, 8.547, 10548.232, 412.419, 52765.314 23/09/25,07:04:40,17,09,1, 11.9,1,1, 8.547, 10548.239, 412.446, 52765.414 23/09/25,07:04:40,18,09,1, 11.9,1,1, 8.547, 10548.133, 412.475, 52765.525 23/09/25,07:04:40,19,09,1, 11.9,1,1, 8.547, 10548.229, 412.448, 52765.483 23/09/25,07:04:41,00,09,1, 11.8,1,1, 8.542, 10548.222, 412.448, 52765.483 23/09/25,07:04:41,01,09,1, 11.8,1,1, 8.542, 10548.162, 412.465, 52765.431 23/09/25,07:04:41,02,09,1, 11.8,1,1, 8.542, 10548.160, 412.484, 52765.412 23/09/25,07:04:41,03,09,1, 11.8,1,1, 8.542, 10548.165, 412.486, 52765.406 23/09/25,07:04:41,04,09,1, 11.8,1,1, 8.542, 10548.125, 412.502, 52765.405 23/09/25,07:04:41,05,09,1, 11.8,1,1, 8.542, 10548.136, 412.508, 52765.408 23/09/25,07:04:41,06,09,1, 11.8,1,1, 8.542, 10548.124, 412.508, 52765.409 23/09/25,07:04:41,07,09,1, 11.8,1,1, 8.542, 10548.104, 412.515, 52765.391 23/09/25,07:04:41,08,09,1, 11.8,1,1, 8.542, 10548.106, 412.525, 52765.375 23/09/25,07:04:41,09,09,1, 11.8,1,1, 8.542, 10548.077, 412.539, 52765.406 23/09/25,07:04:41,10,09,1, 11.8,1,1, 8.542, 10548.078, 412.560, 52765.385 23/09/25,07:04:41,11,09,1, 11.8,1,1, 8.542, 10548.068, 412.550, 52765.422 23/09/25,07:04:41,12,09,1, 11.8,1,1, 8.542, 10548.049, 412.562, 52765.396 23/09/25,07:04:41,13,09,1, 11.8,1,1, 8.542, 10548.044, 412.548, 52765.415 23/09/25,07:04:41,14,09,1, 11.8,1,1, 8.542, 10548.011, 412.563, 52765.370 23/09/25,07:04:41,15,09,1, 11.8,1,1, 8.542, 10548.002, 412.556, 52765.397 23/09/25,07:04:41,16,09,1, 11.8,1,1, 8.542, 10547.998, 412.588, 52765.386 23/09/25,07:04:41,17,09,1, 11.8,1,1, 8.542, 10547.990, 412.578, 52765.373 23/09/25,07:04:41,18,09,1, 11.8,1,1, 8.542, 10547.978, 412.583, 52765.391 23/09/25,07:04:41,19,09,1, 11.8,1,1, 8.542, 10547.959, 412.590, 52765.376 23/09/25,07:04:42,00,09,1, 11.9,1,1, 8.546, 10547.955, 412.590, 52765.376 23/09/25,07:04:42,01,09,1, 11.9,1,1, 8.546, 10547.951, 412.608, 52765.499 23/09/25,07:04:42,02,09,1, 11.9,1,1, 8.546, 10547.944, 412.597, 52765.312 23/09/25,07:04:42,03,09,1, 11.9,1,1, 8.546, 10547.934, 412.622, 52765.362 23/09/25,07:04:42,04,09,1, 11.9,1,1, 8.546, 10547.949, 412.620, 52765.342 23/09/25,07:04:42,05,09,1, 11.9,1,1, 8.546, 10547.929, 412.611, 52765.322 23/09/25,07:04:42,06,09,1, 11.9,1,1, 8.546, 10547.922, 412.608, 52765.354 23/09/25,07:04:42,07,09,1, 11.9,1,1, 8.546, 10547.911, 412.654, 52765.348 23/09/25,07:04:42,08,09,1, 11.9,1,1, 8.546, 10547.896, 412.627, 52765.370 23/09/25,07:04:42,09,09,1, 11.9,1,1, 8.546, 10547.898, 412.629, 52765.388 23/09/25,07:04:42,10,09,1, 11.9,1,1, 8.546, 10547.887, 412.649, 52765.475 23/09/25,07:04:42,11,09,1, 11.9,1,1, 8.546, 10547.885, 412.645, 52765.283 23/09/25,07:04:42,12,09,1, 11.9,1,1, 8.546, 10547.896, 412.645, 52765.287 23/09/25,07:04:42,13,09,1, 11.9,1,1, 8.546, 10547.886, 412.670, 52765.349 23/09/25,07:04:42,14,09,1, 11.9,1,1, 8.546, 10547.849, 412.663, 52765.355 23/09/25,07:04:42,15,09,1, 11.9,1,1, 8.546, 10547.886, 412.670, 52765.345 23/09/25,07:04:42,16,09,1, 11.9,1,1, 8.546, 10547.870, 412.647, 52765.364 23/09/25,07:04:42,17,09,1, 11.9,1,1, 8.546, 10547.840, 412.674, 52765.351 23/09/25,07:04:42,18,09,1, 11.9,1,1, 8.546, 10547.835, 412.683, 52765.343 23/09/25,07:04:42,19,09,1, 11.9,1,1, 8.546, 10547.849, 412.658, 52765.373 23/09/25,07:04:43,00,09,1, 11.8,1,1, 8.545, 10547.847, 412.658, 52765.373 23/09/25,07:04:43,01,09,1, 11.8,1,1, 8.545, 10547.851, 412.696, 52765.310 23/09/25,07:04:43,02,09,1, 11.8,1,1, 8.545, 10547.837, 412.683, 52765.355 23/09/25,07:04:43,03,09,1, 11.8,1,1, 8.545, 10547.814, 412.690, 52765.357 23/09/25,07:04:43,04,09,1, 11.8,1,1, 8.545, 10547.807, 412.671, 52765.326 23/09/25,07:04:43,05,09,1, 11.8,1,1, 8.545, 10547.792, 412.685, 52765.289 23/09/25,07:04:43,06,09,1, 11.8,1,1, 8.545, 10547.787, 412.709, 52765.330 23/09/25,07:04:43,07,09,1, 11.8,1,1, 8.545, 10547.765, 412.731, 52765.329 23/09/25,07:04:43,08,09,1, 11.8,1,1, 8.545, 10547.751, 412.711, 52765.297 23/09/25,07:04:43,09,09,1, 11.8,1,1, 8.545, 10547.753, 412.672, 52765.278 23/09/25,07:04:43,10,09,1, 11.8,1,1, 8.545, 10547.739, 412.699, 52765.324 23/09/25,07:04:43,11,09,1, 11.8,1,1, 8.545, 10547.759, 412.690, 52765.321 23/09/25,07:04:43,12,09,1, 11.8,1,1, 8.545, 10547.730, 412.695, 52765.305 23/09/25,07:04:43,13,09,1, 11.8,1,1, 8.545, 10547.703, 412.719, 52765.310 23/09/25,07:04:43,14,09,1, 11.8,1,1, 8.545, 10547.720, 412.713, 52765.297 23/09/25,07:04:43,15,09,1, 11.8,1,1, 8.545, 10547.701, 412.708, 52765.311 23/09/25,07:04:43,16,09,1, 11.8,1,1, 8.545, 10547.688, 412.720, 52765.272 23/09/25,07:04:43,17,09,1, 11.8,1,1, 8.545, 10547.704, 412.719, 52765.291 23/09/25,07:04:43,18,09,1, 11.8,1,1, 8.545, 10547.675, 412.717, 52765.272 23/09/25,07:04:43,19,09,1, 11.8,1,1, 8.545, 10547.661, 412.730, 52765.298 23/09/25,07:04:44,00,09,1, 11.9,1,1, 8.546, 10547.655, 412.730, 52765.298 23/09/25,07:04:44,01,09,1, 11.9,1,1, 8.546, 10547.651, 412.753, 52765.314 23/09/25,07:04:44,02,09,1, 11.9,1,1, 8.546, 10547.630, 412.721, 52765.293 23/09/25,07:04:44,03,09,1, 11.9,1,1, 8.546, 10547.644, 412.707, 52765.294 23/09/25,07:04:44,04,09,1, 11.9,1,1, 8.546, 10547.589, 412.733, 52765.108 23/09/25,07:04:44,05,09,1, 11.9,1,1, 8.546, 10547.636, 412.735, 52765.336 23/09/25,07:04:44,06,09,1, 11.9,1,1, 8.546, 10547.621, 412.723, 52765.242 23/09/25,07:04:44,07,09,1, 11.9,1,1, 8.546, 10547.620, 412.731, 52765.203 23/09/25,07:04:44,08,09,1, 11.9,1,1, 8.546, 10547.581, 412.743, 52765.295 23/09/25,07:04:44,09,09,1, 11.9,1,1, 8.546, 10547.583, 412.751, 52765.301 23/09/25,07:04:44,10,09,1, 11.9,1,1, 8.546, 10547.557, 412.728, 52765.264 23/09/25,07:04:44,11,09,1, 11.9,1,1, 8.546, 10547.565, 412.732, 52765.255 23/09/25,07:04:44,12,09,1, 11.9,1,1, 8.546, 10547.550, 412.754, 52765.238 23/09/25,07:04:44,13,09,1, 11.9,1,1, 8.546, 10547.549, 412.745, 52765.257 23/09/25,07:04:44,14,09,1, 11.9,1,1, 8.546, 10547.528, 412.721, 52765.228 23/09/25,07:04:44,15,09,1, 11.9,1,1, 8.546, 10547.522, 412.736, 52765.242 23/09/25,07:04:44,16,09,1, 11.9,1,1, 8.546, 10547.494, 412.722, 52765.202 23/09/25,07:04:44,17,09,1, 11.9,1,1, 8.546, 10547.467, 412.751, 52765.225 23/09/25,07:04:44,18,09,1, 11.9,1,1, 8.546, 10547.500, 412.761, 52765.247 23/09/25,07:04:44,19,09,1, 11.9,1,1, 8.546, 10547.505, 412.738, 52765.240 23/09/25,07:04:45,00,09,1, 11.9,1,1, 8.542, 10547.504, 412.738, 52765.240 23/09/25,07:04:45,01,09,1, 11.9,1,1, 8.542, 10547.452, 412.742, 52765.223 23/09/25,07:04:45,02,09,1, 11.9,1,1, 8.542, 10547.433, 412.736, 52765.214 23/09/25,07:04:45,03,09,1, 11.9,1,1, 8.542, 10547.451, 412.747, 52765.188 23/09/25,07:04:45,04,09,1, 11.9,1,1, 8.542, 10547.417, 412.762, 52765.200 23/09/25,07:04:45,05,09,1, 11.9,1,1, 8.542, 10547.406, 412.748, 52765.212 23/09/25,07:04:45,06,09,1, 11.9,1,1, 8.542, 10547.409, 412.718, 52765.168 23/09/25,07:04:45,07,09,1, 11.9,1,1, 8.542, 10547.368, 412.746, 52765.190 23/09/25,07:04:45,08,09,1, 11.9,1,1, 8.542, 10547.367, 412.701, 52765.226 23/09/25,07:04:45,09,09,1, 11.9,1,1, 8.542, 10547.374, 412.715, 52765.198 23/09/25,07:04:45,10,09,1, 11.9,1,1, 8.542, 10547.348, 412.735, 52765.205 23/09/25,07:04:45,11,09,1, 11.9,1,1, 8.542, 10547.379, 412.724, 52765.203 23/09/25,07:04:45,12,09,1, 11.9,1,1, 8.542, 10547.340, 412.705, 52765.205 23/09/25,07:04:45,13,09,1, 11.9,1,1, 8.542, 10547.342, 412.704, 52765.190 23/09/25,07:04:45,14,09,1, 11.9,1,1, 8.542, 10547.318, 412.715, 52765.172 23/09/25,07:04:45,15,09,1, 11.9,1,1, 8.542, 10547.302, 412.693, 52765.179 23/09/25,07:04:45,16,09,1, 11.9,1,1, 8.542, 10547.279, 412.706, 52765.154 23/09/25,07:04:45,17,09,1, 11.9,1,1, 8.542, 10547.273, 412.708, 52765.158 23/09/25,07:04:45,18,09,1, 11.9,1,1, 8.542, 10547.253, 412.733, 52765.160 23/09/25,07:04:45,19,09,1, 11.9,1,1, 8.542, 10547.250, 412.701, 52765.139 23/09/25,07:04:46,00,09,1, 11.9,1,1, 8.546, 10547.246, 412.701, 52765.139 23/09/25,07:04:46,01,09,1, 11.9,1,1, 8.546, 10547.225, 412.688, 52765.151 23/09/25,07:04:46,02,09,1, 11.9,1,1, 8.546, 10547.222, 412.684, 52765.135 23/09/25,07:04:46,03,09,1, 11.9,1,1, 8.546, 10547.200, 412.688, 52765.156 23/09/25,07:04:46,04,09,1, 11.9,1,1, 8.546, 10547.218, 412.678, 52765.148 23/09/25,07:04:46,05,09,1, 11.9,1,1, 8.546, 10547.198, 412.663, 52765.145 23/09/25,07:04:46,06,09,1, 11.9,1,1, 8.546, 10547.155, 412.659, 52765.129 23/09/25,07:04:46,07,09,1, 11.9,1,1, 8.546, 10547.167, 412.653, 52765.121 23/09/25,07:04:46,08,09,1, 11.9,1,1, 8.546, 10547.136, 412.647, 52765.112 23/09/25,07:04:46,09,09,1, 11.9,1,1, 8.546, 10547.114, 412.656, 52765.126 23/09/25,07:04:46,10,09,1, 11.9,1,1, 8.546, 10547.124, 412.663, 52765.089 23/09/25,07:04:46,11,09,1, 11.9,1,1, 8.546, 10547.115, 412.641, 52765.078 23/09/25,07:04:46,12,09,1, 11.9,1,1, 8.546, 10547.113, 412.626, 52765.098 23/09/25,07:04:46,13,09,1, 11.9,1,1, 8.546, 10547.082, 412.640, 52765.055 23/09/25,07:04:46,14,09,1, 11.9,1,1, 8.546, 10547.096, 412.629, 52765.049 23/09/25,07:04:46,15,09,1, 11.9,1,1, 8.546, 10547.087, 412.648, 52765.079 23/09/25,07:04:46,16,09,1, 11.9,1,1, 8.546, 10547.074, 412.635, 52765.064 23/09/25,07:04:46,17,09,1, 11.9,1,1, 8.546, 10547.058, 412.603, 52765.064 23/09/25,07:04:46,18,09,1, 11.9,1,1, 8.546, 10547.048, 412.625, 52765.084 23/09/25,07:04:46,19,09,1, 11.9,1,1, 8.546, 10547.047, 412.607, 52765.069 23/09/25,07:04:47,00,09,1, 11.9,1,1, 8.543, 10547.045, 412.607, 52765.069 23/09/25,07:04:47,01,09,1, 11.9,1,1, 8.543, 10546.977, 412.609, 52765.041 23/09/25,07:04:47,02,09,1, 11.9,1,1, 8.543, 10547.000, 412.606, 52765.074 23/09/25,07:04:47,03,09,1, 11.9,1,1, 8.543, 10546.973, 412.592, 52765.061 23/09/25,07:04:47,04,09,1, 11.9,1,1, 8.543, 10546.957, 412.573, 52765.054 23/09/25,07:04:47,05,09,1, 11.9,1,1, 8.543, 10546.943, 412.560, 52765.054 23/09/25,07:04:47,06,09,1, 11.9,1,1, 8.543, 10546.948, 412.555, 52765.016 23/09/25,07:04:47,07,09,1, 11.9,1,1, 8.543, 10546.933, 412.562, 52765.019 23/09/25,07:04:47,08,09,1, 11.9,1,1, 8.543, 10546.934, 412.560, 52765.026 23/09/25,07:04:47,09,09,1, 11.9,1,1, 8.543, 10546.915, 412.545, 52765.046 23/09/25,07:04:47,10,09,1, 11.9,1,1, 8.543, 10546.918, 412.536, 52765.024 23/09/25,07:04:47,11,09,1, 11.9,1,1, 8.543, 10546.895, 412.518, 52765.004 23/09/25,07:04:47,12,09,1, 11.9,1,1, 8.543, 10546.882, 412.521, 52764.993 23/09/25,07:04:47,13,09,1, 11.9,1,1, 8.543, 10546.862, 412.524, 52765.015 23/09/25,07:04:47,14,09,1, 11.9,1,1, 8.543, 10546.864, 412.522, 52765.023 23/09/25,07:04:47,15,09,1, 11.9,1,1, 8.543, 10546.856, 412.523, 52764.987 23/09/25,07:04:47,16,09,1, 11.9,1,1, 8.543, 10546.835, 412.510, 52764.999 23/09/25,07:04:47,17,09,1, 11.9,1,1, 8.543, 10546.837, 412.494, 52764.988 23/09/25,07:04:47,18,09,1, 11.9,1,1, 8.543, 10546.805, 412.475, 52765.006 23/09/25,07:04:47,19,09,1, 11.9,1,1, 8.543, 10546.806, 412.487, 52765.016 23/09/25,07:04:48,00,09,1, 12.0,1,1, 8.548, 10546.803, 412.487, 52765.016 23/09/25,07:04:48,01,09,1, 12.0,1,1, 8.548, 10546.776, 412.486, 52764.999 23/09/25,07:04:48,02,09,1, 12.0,1,1, 8.548, 10546.789, 412.471, 52764.996 23/09/25,07:04:48,03,09,1, 12.0,1,1, 8.548, 10546.760, 412.463, 52764.999 23/09/25,07:04:48,04,09,1, 12.0,1,1, 8.548, 10546.747, 412.441, 52764.957 23/09/25,07:04:48,05,09,1, 12.0,1,1, 8.548, 10546.752, 412.438, 52764.984 23/09/25,07:04:48,06,09,1, 12.0,1,1, 8.548, 10546.740, 412.432, 52764.967 23/09/25,07:04:48,07,09,1, 12.0,1,1, 8.548, 10546.726, 412.415, 52764.974 23/09/25,07:04:48,08,09,1, 12.0,1,1, 8.548, 10546.710, 412.412, 52764.958 23/09/25,07:04:48,09,09,1, 12.0,1,1, 8.548, 10546.701, 412.398, 52764.916 23/09/25,07:04:48,10,09,1, 12.0,1,1, 8.548, 10546.677, 412.386, 52764.930 23/09/25,07:04:48,11,09,1, 12.0,1,1, 8.548, 10546.668, 412.385, 52764.905 23/09/25,07:04:48,12,09,1, 12.0,1,1, 8.548, 10546.676, 412.369, 52764.945 23/09/25,07:04:48,13,09,1, 12.0,1,1, 8.548, 10546.678, 412.353, 52764.938 23/09/25,07:04:48,14,09,1, 12.0,1,1, 8.548, 10546.677, 412.350, 52764.895 23/09/25,07:04:48,15,09,1, 12.0,1,1, 8.548, 10546.676, 412.332, 52764.928 23/09/25,07:04:48,16,09,1, 12.0,1,1, 8.548, 10546.636, 412.315, 52764.902 23/09/25,07:04:48,17,09,1, 12.0,1,1, 8.548, 10546.622, 412.338, 52764.902 23/09/25,07:04:48,18,09,1, 12.0,1,1, 8.548, 10546.619, 412.303, 52764.891 23/09/25,07:04:48,19,09,1, 12.0,1,1, 8.548, 10546.622, 412.313, 52764.894 23/09/25,07:04:49,00,09,1, 11.9,1,1, 8.547, 10546.620, 412.313, 52764.894 23/09/25,07:04:49,01,09,1, 11.9,1,1, 8.547, 10546.614, 412.289, 52764.876 23/09/25,07:04:49,02,09,1, 11.9,1,1, 8.547, 10546.581, 412.253, 52764.871 23/09/25,07:04:49,03,09,1, 11.9,1,1, 8.547, 10546.587, 412.276, 52764.882 23/09/25,07:04:49,04,09,1, 11.9,1,1, 8.547, 10546.579, 412.221, 52764.851 23/09/25,07:04:49,05,09,1, 11.9,1,1, 8.547, 10546.576, 412.227, 52764.858 23/09/25,07:04:49,06,09,1, 11.9,1,1, 8.547, 10546.563, 412.195, 52764.792 23/09/25,07:04:49,07,09,1, 11.9,1,1, 8.547, 10546.541, 412.220, 52764.854 23/09/25,07:04:49,08,09,1, 11.9,1,1, 8.547, 10546.536, 412.195, 52764.840 23/09/25,07:04:49,09,09,1, 11.9,1,1, 8.547, 10546.535, 412.170, 52764.801 23/09/25,07:04:49,10,09,1, 11.9,1,1, 8.547, 10546.512, 412.169, 52764.815 23/09/25,07:04:49,11,09,1, 11.9,1,1, 8.547, 10546.527, 412.170, 52764.835 23/09/25,07:04:49,12,09,1, 11.9,1,1, 8.547, 10546.496, 412.135, 52764.818 23/09/25,07:04:49,13,09,1, 11.9,1,1, 8.547, 10546.499, 412.134, 52764.796 23/09/25,07:04:49,14,09,1, 11.9,1,1, 8.547, 10546.490, 412.125, 52764.835 23/09/25,07:04:49,15,09,1, 11.9,1,1, 8.547, 10546.507, 412.106, 52764.811 23/09/25,07:04:49,16,09,1, 11.9,1,1, 8.547, 10546.480, 412.111, 52764.821 23/09/25,07:04:49,17,09,1, 11.9,1,1, 8.547, 10546.464, 412.092, 52764.788 23/09/25,07:04:49,18,09,1, 11.9,1,1, 8.547, 10546.471, 412.057, 52764.786 23/09/25,07:04:49,19,09,1, 11.9,1,1, 8.547, 10546.470, 412.052, 52764.803 23/09/25,07:04:50,00,08,1, 12.0,1,1, 8.546, 10546.470, 412.052, 52764.803 23/09/25,07:04:50,01,08,1, 12.0,1,1, 8.546, 10546.468, 412.025, 52764.766 23/09/25,07:04:50,02,08,1, 12.0,1,1, 8.546, 10546.431, 412.019, 52764.800 23/09/25,07:04:50,03,08,1, 12.0,1,1, 8.546, 10546.431, 412.013, 52764.767 23/09/25,07:04:50,04,08,1, 12.0,1,1, 8.546, 10546.416, 412.031, 52764.800 23/09/25,07:04:50,05,08,1, 12.0,1,1, 8.546, 10546.393, 412.019, 52764.771 23/09/25,07:04:50,06,08,1, 12.0,1,1, 8.546, 10546.429, 411.977, 52764.735 23/09/25,07:04:50,07,08,1, 12.0,1,1, 8.546, 10546.394, 411.950, 52764.769 23/09/25,07:04:50,08,08,1, 12.0,1,1, 8.546, 10546.396, 411.947, 52764.738 23/09/25,07:04:50,09,08,1, 12.0,1,1, 8.546, 10546.380, 411.922, 52764.723 23/09/25,07:04:50,10,08,1, 12.0,1,1, 8.546, 10546.379, 411.935, 52764.745 23/09/25,07:04:50,11,08,1, 12.0,1,1, 8.546, 10546.363, 411.915, 52764.715 23/09/25,07:04:50,12,08,1, 12.0,1,1, 8.546, 10546.352, 411.873, 52764.747 23/09/25,07:04:50,13,08,1, 12.0,1,1, 8.546, 10546.343, 411.880, 52764.719 23/09/25,07:04:50,14,08,1, 12.0,1,1, 8.546, 10546.345, 411.881, 52764.743 23/09/25,07:04:50,15,08,1, 12.0,1,1, 8.546, 10546.312, 411.858, 52764.742 23/09/25,07:04:50,16,08,1, 12.0,1,1, 8.546, 10546.318, 411.839, 52764.694 23/09/25,07:04:50,17,08,1, 12.0,1,1, 8.546, 10546.314, 411.868, 52764.708 23/09/25,07:04:50,18,08,1, 12.0,1,1, 8.546, 10546.297, 411.816, 52764.700 23/09/25,07:04:50,19,08,1, 12.0,1,1, 8.546, 10546.314, 411.802, 52764.711 23/09/25,07:04:51,00,08,1, 11.9,1,1, 8.546, 10546.311, 411.802, 52764.711 23/09/25,07:04:51,01,08,1, 11.9,1,1, 8.546, 10546.278, 411.779, 52764.700 23/09/25,07:04:51,02,08,1, 11.9,1,1, 8.546, 10546.278, 411.769, 52764.731 23/09/25,07:04:51,03,08,1, 11.9,1,1, 8.546, 10546.253, 411.766, 52764.703 23/09/25,07:04:51,04,08,1, 11.9,1,1, 8.546, 10546.256, 411.742, 52764.704 23/09/25,07:04:51,05,08,1, 11.9,1,1, 8.546, 10546.230, 411.725, 52764.685 23/09/25,07:04:51,06,08,1, 11.9,1,1, 8.546, 10546.228, 411.728, 52764.673 23/09/25,07:04:51,07,08,1, 11.9,1,1, 8.546, 10546.254, 411.706, 52764.680 23/09/25,07:04:51,08,08,1, 11.9,1,1, 8.546, 10546.217, 411.684, 52764.759 23/09/25,07:04:51,09,08,1, 11.9,1,1, 8.546, 10546.252, 411.678, 52764.661 23/09/25,07:04:51,10,08,1, 11.9,1,1, 8.546, 10546.229, 411.660, 52764.607 23/09/25,07:04:51,11,08,1, 11.9,1,1, 8.546, 10546.212, 411.633, 52764.652 23/09/25,07:04:51,12,08,1, 11.9,1,1, 8.546, 10546.201, 411.616, 52764.667 23/09/25,07:04:51,13,08,1, 11.9,1,1, 8.546, 10546.182, 411.632, 52764.643 23/09/25,07:04:51,14,08,1, 11.9,1,1, 8.546, 10546.199, 411.591, 52764.634 23/09/25,07:04:51,15,08,1, 11.9,1,1, 8.546, 10546.176, 411.580, 52764.599 23/09/25,07:04:51,16,08,1, 11.9,1,1, 8.546, 10546.167, 411.564, 52764.601 23/09/25,07:04:51,17,08,1, 11.9,1,1, 8.546, 10546.145, 411.545, 52764.652 23/09/25,07:04:51,18,08,1, 11.9,1,1, 8.546, 10546.160, 411.526, 52764.606 23/09/25,07:04:51,19,08,1, 11.9,1,1, 8.546, 10546.138, 411.506, 52764.608 23/09/25,07:04:52,00,08,1, 11.9,1,1, 8.549, 10546.136, 411.506, 52764.608 23/09/25,07:04:52,01,08,1, 11.9,1,1, 8.549, 10546.143, 411.492, 52764.559 23/09/25,07:04:52,02,08,1, 11.9,1,1, 8.549, 10546.116, 411.478, 52764.593 23/09/25,07:04:52,03,08,1, 11.9,1,1, 8.549, 10546.101, 411.455, 52764.593 23/09/25,07:04:52,04,08,1, 11.9,1,1, 8.549, 10546.096, 411.429, 52764.567 23/09/25,07:04:52,05,08,1, 11.9,1,1, 8.549, 10546.082, 411.420, 52764.526 23/09/25,07:04:52,06,08,1, 11.9,1,1, 8.549, 10546.089, 411.429, 52764.581 23/09/25,07:04:52,07,08,1, 11.9,1,1, 8.549, 10546.069, 411.403, 52764.577 23/09/25,07:04:52,08,08,1, 11.9,1,1, 8.549, 10546.062, 411.377, 52764.557 23/09/25,07:04:52,09,08,1, 11.9,1,1, 8.549, 10546.057, 411.371, 52764.559 23/09/25,07:04:52,10,08,1, 11.9,1,1, 8.549, 10546.057, 411.335, 52764.519 23/09/25,07:04:52,11,08,1, 11.9,1,1, 8.549, 10546.068, 411.338, 52764.528 23/09/25,07:04:52,12,08,1, 11.9,1,1, 8.549, 10546.059, 411.332, 52764.540 23/09/25,07:04:52,13,08,1, 11.9,1,1, 8.549, 10546.054, 411.307, 52764.531 23/09/25,07:04:52,14,08,1, 11.9,1,1, 8.549, 10546.031, 411.307, 52764.519 23/09/25,07:04:52,15,08,1, 11.9,1,1, 8.549, 10546.033, 411.272, 52764.512 23/09/25,07:04:52,16,08,1, 11.9,1,1, 8.549, 10546.025, 411.248, 52764.515 23/09/25,07:04:52,17,08,1, 11.9,1,1, 8.549, 10546.060, 411.250, 52764.515 23/09/25,07:04:52,18,08,1, 11.9,1,1, 8.549, 10546.032, 411.236, 52764.497 23/09/25,07:04:52,19,08,1, 11.9,1,1, 8.549, 10546.002, 411.203, 52764.467 23/09/25,07:04:53,00,09,1, 11.8,1,1, 8.543, 10546.002, 411.203, 52764.467 23/09/25,07:04:53,01,09,1, 11.8,1,1, 8.543, 10546.018, 411.162, 52764.490 23/09/25,07:04:53,02,09,1, 11.8,1,1, 8.543, 10545.976, 411.178, 52764.507 23/09/25,07:04:53,03,09,1, 11.8,1,1, 8.543, 10545.992, 411.157, 52764.473 23/09/25,07:04:53,04,09,1, 11.8,1,1, 8.543, 10545.999, 411.139, 52764.563 23/09/25,07:04:53,05,09,1, 11.8,1,1, 8.543, 10545.977, 411.121, 52764.427 23/09/25,07:04:53,06,09,1, 11.8,1,1, 8.543, 10545.978, 411.127, 52764.406 23/09/25,07:04:53,07,09,1, 11.8,1,1, 8.543, 10545.956, 411.098, 52764.424 23/09/25,07:04:53,08,09,1, 11.8,1,1, 8.543, 10545.961, 411.078, 52764.438 23/09/25,07:04:53,09,09,1, 11.8,1,1, 8.543, 10545.951, 411.039, 52764.428 23/09/25,07:04:53,10,09,1, 11.8,1,1, 8.543, 10545.936, 411.026, 52764.426 23/09/25,07:04:53,11,09,1, 11.8,1,1, 8.543, 10545.932, 411.010, 52764.401 23/09/25,07:04:53,12,09,1, 11.8,1,1, 8.543, 10545.935, 410.994, 52764.390 23/09/25,07:04:53,13,09,1, 11.8,1,1, 8.543, 10545.947, 410.990, 52764.402 23/09/25,07:04:53,14,09,1, 11.8,1,1, 8.543, 10545.930, 410.954, 52764.356 23/09/25,07:04:53,15,09,1, 11.8,1,1, 8.543, 10545.932, 410.934, 52764.367 23/09/25,07:04:53,16,09,1, 11.8,1,1, 8.543, 10545.924, 410.932, 52764.335 23/09/25,07:04:53,17,09,1, 11.8,1,1, 8.543, 10545.918, 410.925, 52764.325 23/09/25,07:04:53,18,09,1, 11.8,1,1, 8.543, 10545.948, 410.891, 52764.367 23/09/25,07:04:53,19,09,1, 11.8,1,1, 8.543, 10545.919, 410.885, 52764.342 23/09/25,07:04:54,00,09,1, 11.9,1,1, 8.548, 10545.919, 410.885, 52764.342 23/09/25,07:04:54,01,09,1, 11.9,1,1, 8.548, 10545.924, 410.839, 52764.298 23/09/25,07:04:54,02,09,1, 11.9,1,1, 8.548, 10545.906, 410.810, 52764.316 23/09/25,07:04:54,03,09,1, 11.9,1,1, 8.548, 10545.904, 410.813, 52764.303 23/09/25,07:04:54,04,09,1, 11.9,1,1, 8.548, 10545.926, 410.775, 52764.358 23/09/25,07:04:54,05,09,1, 11.9,1,1, 8.548, 10545.912, 410.776, 52764.344 23/09/25,07:04:54,06,09,1, 11.9,1,1, 8.548, 10545.919, 410.758, 52764.313 23/09/25,07:04:54,07,09,1, 11.9,1,1, 8.548, 10545.910, 410.732, 52764.297 23/09/25,07:04:54,08,09,1, 11.9,1,1, 8.548, 10545.912, 410.686, 52764.280 23/09/25,07:04:54,09,09,1, 11.9,1,1, 8.548, 10545.885, 410.701, 52764.271 23/09/25,07:04:54,10,09,1, 11.9,1,1, 8.548, 10545.919, 410.677, 52764.304 23/09/25,07:04:54,11,09,1, 11.9,1,1, 8.548, 10545.918, 410.689, 52764.296 23/09/25,07:04:54,12,09,1, 11.9,1,1, 8.548, 10545.903, 410.651, 52764.292 23/09/25,07:04:54,13,09,1, 11.9,1,1, 8.548, 10545.906, 410.607, 52764.284 23/09/25,07:04:54,14,09,1, 11.9,1,1, 8.548, 10545.898, 410.614, 52764.273 23/09/25,07:04:54,15,09,1, 11.9,1,1, 8.548, 10545.895, 410.573, 52764.262 23/09/25,07:04:54,16,09,1, 11.9,1,1, 8.548, 10545.912, 410.577, 52764.234 23/09/25,07:04:54,17,09,1, 11.9,1,1, 8.548, 10545.887, 410.568, 52764.222 23/09/25,07:04:54,18,09,1, 11.9,1,1, 8.548, 10545.883, 410.552, 52764.257 23/09/25,07:04:54,19,09,1, 11.9,1,1, 8.548, 10545.915, 410.492, 52764.229 23/09/25,07:04:55,00,09,1, 11.8,1,1, 8.546, 10545.911, 410.492, 52764.229 23/09/25,07:04:55,01,09,1, 11.8,1,1, 8.546, 10545.883, 410.440, 52764.192 23/09/25,07:04:55,02,09,1, 11.8,1,1, 8.546, 10545.874, 410.447, 52764.205 23/09/25,07:04:55,03,09,1, 11.8,1,1, 8.546, 10545.870, 410.432, 52764.190 23/09/25,07:04:55,04,09,1, 11.8,1,1, 8.546, 10545.871, 410.403, 52764.221 23/09/25,07:04:55,05,09,1, 11.8,1,1, 8.546, 10545.873, 410.375, 52764.191 23/09/25,07:04:55,06,09,1, 11.8,1,1, 8.546, 10545.874, 410.359, 52764.186 23/09/25,07:04:55,07,09,1, 11.8,1,1, 8.546, 10545.880, 410.339, 52764.185 23/09/25,07:04:55,08,09,1, 11.8,1,1, 8.546, 10545.885, 410.308, 52764.162 23/09/25,07:04:55,09,09,1, 11.8,1,1, 8.546, 10545.853, 410.305, 52764.143 23/09/25,07:04:55,10,09,1, 11.8,1,1, 8.546, 10545.885, 410.267, 52764.185 23/09/25,07:04:55,11,09,1, 11.8,1,1, 8.546, 10545.859, 410.246, 52764.130 23/09/25,07:04:55,12,09,1, 11.8,1,1, 8.546, 10545.869, 410.222, 52764.120 23/09/25,07:04:55,13,09,1, 11.8,1,1, 8.546, 10545.870, 410.228, 52764.150 23/09/25,07:04:55,14,09,1, 11.8,1,1, 8.546, 10545.886, 410.206, 52764.143 23/09/25,07:04:55,15,09,1, 11.8,1,1, 8.546, 10545.860, 410.175, 52764.147 23/09/25,07:04:55,16,09,1, 11.8,1,1, 8.546, 10545.870, 410.171, 52764.119 23/09/25,07:04:55,17,09,1, 11.8,1,1, 8.546, 10545.854, 410.159, 52764.113 23/09/25,07:04:55,18,09,1, 11.8,1,1, 8.546, 10545.853, 410.131, 52764.093 23/09/25,07:04:55,19,09,1, 11.8,1,1, 8.546, 10545.874, 410.101, 52764.090 23/09/25,07:04:56,00,10,1, 11.8,1,1, 8.545, 10545.869, 410.101, 52764.090 23/09/25,07:04:56,01,10,1, 11.8,1,1, 8.545, 10545.885, 410.083, 52764.093 23/09/25,07:04:56,02,10,1, 11.8,1,1, 8.545, 10545.850, 410.074, 52764.082 23/09/25,07:04:56,03,10,1, 11.8,1,1, 8.545, 10545.855, 410.058, 52764.250 23/09/25,07:04:56,04,10,1, 11.8,1,1, 8.545, 10545.895, 410.033, 52764.106 23/09/25,07:04:56,05,10,1, 11.8,1,1, 8.545, 10545.900, 409.998, 52764.072 23/09/25,07:04:56,06,10,1, 11.8,1,1, 8.545, 10545.866, 409.995, 52764.123 23/09/25,07:04:56,07,10,1, 11.8,1,1, 8.545, 10545.887, 409.985, 52764.064 23/09/25,07:04:56,08,10,1, 11.8,1,1, 8.545, 10545.888, 409.935, 52764.043 23/09/25,07:04:56,09,10,1, 11.8,1,1, 8.545, 10545.854, 409.906, 52764.040 23/09/25,07:04:56,10,10,1, 11.8,1,1, 8.545, 10545.857, 409.905, 52764.034 23/09/25,07:04:56,11,10,1, 11.8,1,1, 8.545, 10545.873, 409.877, 52764.016 23/09/25,07:04:56,12,10,1, 11.8,1,1, 8.545, 10545.904, 409.866, 52764.024 23/09/25,07:04:56,13,10,1, 11.8,1,1, 8.545, 10545.864, 409.825, 52764.026 23/09/25,07:04:56,14,10,1, 11.8,1,1, 8.545, 10545.879, 409.829, 52764.013 23/09/25,07:04:56,15,10,1, 11.8,1,1, 8.545, 10545.889, 409.798, 52764.007 23/09/25,07:04:56,16,10,1, 11.8,1,1, 8.545, 10545.872, 409.763, 52764.010 23/09/25,07:04:56,17,10,1, 11.8,1,1, 8.545, 10545.901, 409.730, 52763.972 23/09/25,07:04:56,18,10,1, 11.8,1,1, 8.545, 10545.894, 409.711, 52763.978 23/09/25,07:04:56,19,10,1, 11.8,1,1, 8.545, 10545.882, 409.689, 52763.966 23/09/25,07:04:57,00,09,1, 11.9,1,1, 8.546, 10545.877, 409.689, 52763.966 23/09/25,07:04:57,01,09,1, 11.9,1,1, 8.546, 10545.915, 409.661, 52763.955 23/09/25,07:04:57,02,09,1, 11.9,1,1, 8.546, 10545.928, 409.697, 52764.298 23/09/25,07:04:57,03,09,1, 11.9,1,1, 8.546, 10545.929, 409.670, 52764.224 23/09/25,07:04:57,04,09,1, 11.9,1,1, 8.546, 10545.934, 409.654, 52764.183 23/09/25,07:04:57,05,09,1, 11.9,1,1, 8.546, 10545.942, 409.632, 52764.217 23/09/25,07:04:57,06,09,1, 11.9,1,1, 8.546, 10545.959, 409.615, 52764.195 23/09/25,07:04:57,07,09,1, 11.9,1,1, 8.546, 10545.948, 409.583, 52764.210 23/09/25,07:04:57,08,09,1, 11.9,1,1, 8.546, 10545.965, 409.546, 52764.220 23/09/25,07:04:57,09,09,1, 11.9,1,1, 8.546, 10545.938, 409.542, 52764.199 23/09/25,07:04:57,10,09,1, 11.9,1,1, 8.546, 10545.976, 409.515, 52764.201 23/09/25,07:04:57,11,09,1, 11.9,1,1, 8.546, 10545.983, 409.479, 52764.171 23/09/25,07:04:57,12,09,1, 11.9,1,1, 8.546, 10545.982, 409.464, 52764.150 23/09/25,07:04:57,13,09,1, 11.9,1,1, 8.546, 10545.977, 409.459, 52764.098 23/09/25,07:04:57,14,09,1, 11.9,1,1, 8.546, 10545.983, 409.424, 52764.164 23/09/25,07:04:57,15,09,1, 11.9,1,1, 8.546, 10546.000, 409.395, 52764.149 23/09/25,07:04:57,16,09,1, 11.9,1,1, 8.546, 10545.997, 409.373, 52764.175 23/09/25,07:04:57,17,09,1, 11.9,1,1, 8.546, 10546.005, 409.379, 52764.165 23/09/25,07:04:57,18,09,1, 11.9,1,1, 8.546, 10546.045, 409.352, 52764.167 23/09/25,07:04:57,19,09,1, 11.9,1,1, 8.546, 10546.039, 409.334, 52764.112 23/09/25,07:04:58,00,09,1, 11.9,1,1, 8.547, 10546.036, 409.334, 52764.112 23/09/25,07:04:58,01,09,1, 11.9,1,1, 8.547, 10546.049, 409.261, 52763.836 23/09/25,07:04:58,02,09,1, 11.9,1,1, 8.547, 10546.007, 409.261, 52764.127 23/09/25,07:04:58,03,09,1, 11.9,1,1, 8.547, 10546.034, 409.223, 52764.152 23/09/25,07:04:58,04,09,1, 11.9,1,1, 8.547, 10546.050, 409.211, 52764.120 23/09/25,07:04:58,05,09,1, 11.9,1,1, 8.547, 10546.061, 409.173, 52764.080 23/09/25,07:04:58,06,09,1, 11.9,1,1, 8.547, 10546.089, 409.168, 52764.085 23/09/25,07:04:58,07,09,1, 11.9,1,1, 8.547, 10546.073, 409.148, 52764.069 23/09/25,07:04:58,08,09,1, 11.9,1,1, 8.547, 10546.081, 409.099, 52764.059 23/09/25,07:04:58,09,09,1, 11.9,1,1, 8.547, 10546.090, 409.076, 52764.061 23/09/25,07:04:58,10,09,1, 11.9,1,1, 8.547, 10546.110, 409.068, 52764.038 23/09/25,07:04:58,11,09,1, 11.9,1,1, 8.547, 10546.095, 409.050, 52764.021 23/09/25,07:04:58,12,09,1, 11.9,1,1, 8.547, 10546.136, 409.024, 52764.074 23/09/25,07:04:58,13,09,1, 11.9,1,1, 8.547, 10546.160, 408.993, 52764.030 23/09/25,07:04:58,14,09,1, 11.9,1,1, 8.547, 10546.127, 408.971, 52764.009 23/09/25,07:04:58,15,09,1, 11.9,1,1, 8.547, 10546.145, 408.956, 52764.007 23/09/25,07:04:58,16,09,1, 11.9,1,1, 8.547, 10546.161, 408.918, 52763.999 23/09/25,07:04:58,17,09,1, 11.9,1,1, 8.547, 10546.163, 408.897, 52763.980 23/09/25,07:04:58,18,09,1, 11.9,1,1, 8.547, 10546.195, 408.880, 52763.994 23/09/25,07:04:58,19,09,1, 11.9,1,1, 8.547, 10546.183, 408.839, 52763.971 23/09/25,07:04:59,00,09,1, 11.9,1,1, 8.547, 10546.178, 408.839, 52763.971 23/09/25,07:04:59,01,09,1, 11.9,1,1, 8.547, 10546.199, 408.799, 52763.945 23/09/25,07:04:59,02,09,1, 11.9,1,1, 8.547, 10546.200, 408.757, 52763.939 23/09/25,07:04:59,03,09,1, 11.9,1,1, 8.547, 10546.257, 408.753, 52763.952 23/09/25,07:04:59,04,09,1, 11.9,1,1, 8.547, 10546.231, 408.718, 52763.962 23/09/25,07:04:59,05,09,1, 11.9,1,1, 8.547, 10546.236, 408.690, 52763.949 23/09/25,07:04:59,06,09,1, 11.9,1,1, 8.547, 10546.251, 408.658, 52763.924 23/09/25,07:04:59,07,09,1, 11.9,1,1, 8.547, 10546.261, 408.647, 52763.924 23/09/25,07:04:59,08,09,1, 11.9,1,1, 8.547, 10546.283, 408.616, 52763.925 23/09/25,07:04:59,09,09,1, 11.9,1,1, 8.547, 10546.281, 408.573, 52763.927 23/09/25,07:04:59,10,09,1, 11.9,1,1, 8.547, 10546.297, 408.563, 52763.915 23/09/25,07:04:59,11,09,1, 11.9,1,1, 8.547, 10546.306, 408.540, 52763.868 23/09/25,07:04:59,12,09,1, 11.9,1,1, 8.547, 10546.329, 408.514, 52763.863 23/09/25,07:04:59,13,09,1, 11.9,1,1, 8.547, 10546.339, 408.488, 52763.867 23/09/25,07:04:59,14,09,1, 11.9,1,1, 8.547, 10546.355, 408.472, 52763.887 23/09/25,07:04:59,15,09,1, 11.9,1,1, 8.547, 10546.330, 408.444, 52763.883 23/09/25,07:04:59,16,09,1, 11.9,1,1, 8.547, 10546.358, 408.409, 52763.867 23/09/25,07:04:59,17,09,1, 11.9,1,1, 8.547, 10546.385, 408.377, 52763.862 23/09/25,07:04:59,18,09,1, 11.9,1,1, 8.547, 10546.380, 408.361, 52763.843 23/09/25,07:04:59,19,09,1, 11.9,1,1, 8.547, 10546.407, 408.326, 52763.857 23/09/25,07:05:00,00,10,1, 11.9,1,1, 8.545, 10546.403, 408.326, 52763.857 23/09/25,07:05:00,01,10,1, 11.9,1,1, 8.545, 10546.411, 408.286, 52763.806 23/09/25,07:05:00,02,10,1, 11.9,1,1, 8.545, 10546.433, 408.186, 52763.544 23/09/25,07:05:00,03,10,1, 11.9,1,1, 8.545, 10546.413, 408.158, 52763.582 23/09/25,07:05:00,04,10,1, 11.9,1,1, 8.545, 10546.423, 408.151, 52763.598 23/09/25,07:05:00,05,10,1, 11.9,1,1, 8.545, 10546.430, 408.114, 52763.506 23/09/25,07:05:00,06,10,1, 11.9,1,1, 8.545, 10546.468, 408.091, 52763.490 23/09/25,07:05:00,07,10,1, 11.9,1,1, 8.545, 10546.480, 408.048, 52763.504 23/09/25,07:05:00,08,10,1, 11.9,1,1, 8.545, 10546.495, 408.019, 52763.516 23/09/25,07:05:00,09,10,1, 11.9,1,1, 8.545, 10546.474, 407.979, 52763.486 23/09/25,07:05:00,10,10,1, 11.9,1,1, 8.545, 10546.503, 407.996, 52763.471 23/09/25,07:05:00,11,10,1, 11.9,1,1, 8.545, 10546.508, 407.960, 52763.447 23/09/25,07:05:00,12,10,1, 11.9,1,1, 8.545, 10546.517, 407.916, 52763.459 23/09/25,07:05:00,13,10,1, 11.9,1,1, 8.545, 10546.516, 407.872, 52763.299 23/09/25,07:05:00,14,10,1, 11.9,1,1, 8.545, 10546.540, 407.877, 52763.484 23/09/25,07:05:00,15,10,1, 11.9,1,1, 8.545, 10546.575, 407.822, 52763.471 23/09/25,07:05:00,16,10,1, 11.9,1,1, 8.545, 10546.552, 407.801, 52763.460 23/09/25,07:05:00,17,10,1, 11.9,1,1, 8.545, 10546.565, 407.791, 52763.441 23/09/25,07:05:00,18,10,1, 11.9,1,1, 8.545, 10546.580, 407.771, 52763.430 23/09/25,07:05:00,19,10,1, 11.9,1,1, 8.545, 10546.609, 407.732, 52763.410 23/09/25,07:05:01,00,09,1, 11.9,1,1, 8.548, 10546.603, 407.732, 52763.410 23/09/25,07:05:01,01,09,1, 11.9,1,1, 8.548, 10546.621, 407.665, 52763.391 23/09/25,07:05:01,02,09,1, 11.9,1,1, 8.548, 10546.639, 407.656, 52763.385 23/09/25,07:05:01,03,09,1, 11.9,1,1, 8.548, 10546.647, 407.620, 52763.392 23/09/25,07:05:01,04,09,1, 11.9,1,1, 8.548, 10546.642, 407.593, 52763.399 23/09/25,07:05:01,05,09,1, 11.9,1,1, 8.548, 10546.667, 407.571, 52763.381 23/09/25,07:05:01,06,09,1, 11.9,1,1, 8.548, 10546.687, 407.523, 52763.331 23/09/25,07:05:01,07,09,1, 11.9,1,1, 8.548, 10546.671, 407.503, 52763.359 23/09/25,07:05:01,08,09,1, 11.9,1,1, 8.548, 10546.686, 407.468, 52763.369 23/09/25,07:05:01,09,09,1, 11.9,1,1, 8.548, 10546.697, 407.453, 52763.361 23/09/25,07:05:01,10,09,1, 11.9,1,1, 8.548, 10546.744, 407.422, 52763.319 23/09/25,07:05:01,11,09,1, 11.9,1,1, 8.548, 10546.745, 407.383, 52763.310 23/09/25,07:05:01,12,09,1, 11.9,1,1, 8.548, 10546.741, 407.352, 52763.304 23/09/25,07:05:01,13,09,1, 11.9,1,1, 8.548, 10546.766, 407.338, 52763.323 23/09/25,07:05:01,14,09,1, 11.9,1,1, 8.548, 10546.788, 407.308, 52763.329 23/09/25,07:05:01,15,09,1, 11.9,1,1, 8.548, 10546.806, 407.312, 52763.307 23/09/25,07:05:01,16,09,1, 11.9,1,1, 8.548, 10546.822, 407.263, 52763.273 23/09/25,07:05:01,17,09,1, 11.9,1,1, 8.548, 10546.810, 407.206, 52763.272 23/09/25,07:05:01,18,09,1, 11.9,1,1, 8.548, 10546.845, 407.195, 52763.298 23/09/25,07:05:01,19,09,1, 11.9,1,1, 8.548, 10546.858, 407.163, 52763.245 23/09/25,07:05:02,00,09,1, 11.8,1,1, 8.545, 10546.854, 407.163, 52763.245 23/09/25,07:05:02,01,09,1, 11.8,1,1, 8.545, 10546.875, 407.114, 52763.252 23/09/25,07:05:02,02,09,1, 11.8,1,1, 8.545, 10546.900, 407.098, 52763.227 23/09/25,07:05:02,03,09,1, 11.8,1,1, 8.545, 10546.883, 407.067, 52763.275 23/09/25,07:05:02,04,09,1, 11.8,1,1, 8.545, 10546.929, 407.029, 52763.222 23/09/25,07:05:02,05,09,1, 11.8,1,1, 8.545, 10546.925, 406.977, 52763.217 23/09/25,07:05:02,06,09,1, 11.8,1,1, 8.545, 10546.943, 406.974, 52763.206 23/09/25,07:05:02,07,09,1, 11.8,1,1, 8.545, 10546.966, 406.922, 52763.196 23/09/25,07:05:02,08,09,1, 11.8,1,1, 8.545, 10546.986, 406.911, 52763.219 23/09/25,07:05:02,09,09,1, 11.8,1,1, 8.545, 10546.993, 406.860, 52763.223 23/09/25,07:05:02,10,09,1, 11.8,1,1, 8.545, 10547.010, 406.849, 52763.207 23/09/25,07:05:02,11,09,1, 11.8,1,1, 8.545, 10547.030, 406.804, 52763.186 23/09/25,07:05:02,12,09,1, 11.8,1,1, 8.545, 10547.030, 406.783, 52763.163 23/09/25,07:05:02,13,09,1, 11.8,1,1, 8.545, 10547.072, 406.756, 52763.148 23/09/25,07:05:02,14,09,1, 11.8,1,1, 8.545, 10547.075, 406.724, 52763.174 23/09/25,07:05:02,15,09,1, 11.8,1,1, 8.545, 10547.106, 406.683, 52763.140 23/09/25,07:05:02,16,09,1, 11.8,1,1, 8.545, 10547.105, 406.648, 52763.151 23/09/25,07:05:02,17,09,1, 11.8,1,1, 8.545, 10547.101, 406.636, 52763.148 23/09/25,07:05:02,18,09,1, 11.8,1,1, 8.545, 10547.123, 406.602, 52763.132 23/09/25,07:05:02,19,09,1, 11.8,1,1, 8.545, 10547.156, 406.576, 52763.150 23/09/25,07:05:03,00,10,1, 11.9,1,1, 8.546, 10547.154, 406.576, 52763.150 23/09/25,07:05:03,01,10,1, 11.9,1,1, 8.546, 10547.187, 406.510, 52763.128 23/09/25,07:05:03,02,10,1, 11.9,1,1, 8.546, 10547.190, 406.486, 52763.098 23/09/25,07:05:03,03,10,1, 11.9,1,1, 8.546, 10547.204, 406.420, 52763.089 23/09/25,07:05:03,04,10,1, 11.9,1,1, 8.546, 10547.237, 406.436, 52763.132 23/09/25,07:05:03,05,10,1, 11.9,1,1, 8.546, 10547.238, 406.387, 52763.101 23/09/25,07:05:03,06,10,1, 11.9,1,1, 8.546, 10547.241, 406.349, 52763.056 23/09/25,07:05:03,07,10,1, 11.9,1,1, 8.546, 10547.279, 406.312, 52762.981 23/09/25,07:05:03,08,10,1, 11.9,1,1, 8.546, 10547.258, 406.284, 52763.108 23/09/25,07:05:03,09,10,1, 11.9,1,1, 8.546, 10547.290, 406.277, 52763.068 23/09/25,07:05:03,10,10,1, 11.9,1,1, 8.546, 10547.313, 406.218, 52763.054 23/09/25,07:05:03,11,10,1, 11.9,1,1, 8.546, 10547.338, 406.213, 52763.078 23/09/25,07:05:03,12,10,1, 11.9,1,1, 8.546, 10547.346, 406.192, 52763.070 23/09/25,07:05:03,13,10,1, 11.9,1,1, 8.546, 10547.378, 406.138, 52763.025 23/09/25,07:05:03,14,10,1, 11.9,1,1, 8.546, 10547.368, 406.097, 52763.042 23/09/25,07:05:03,15,10,1, 11.9,1,1, 8.546, 10547.388, 406.082, 52763.018 23/09/25,07:05:03,16,10,1, 11.9,1,1, 8.546, 10547.416, 406.082, 52763.025 23/09/25,07:05:03,17,10,1, 11.9,1,1, 8.546, 10547.436, 406.061, 52763.034 23/09/25,07:05:03,18,10,1, 11.9,1,1, 8.546, 10547.465, 406.037, 52763.017 23/09/25,07:05:03,19,10,1, 11.9,1,1, 8.546, 10547.477, 405.997, 52763.028 23/09/25,07:05:04,00,10,1, 12.0,1,1, 8.545, 10547.471, 405.997, 52763.028 23/09/25,07:05:04,01,10,1, 12.0,1,1, 8.545, 10547.505, 405.908, 52762.997 23/09/25,07:05:04,02,10,1, 12.0,1,1, 8.545, 10547.533, 405.900, 52762.973 23/09/25,07:05:04,03,10,1, 12.0,1,1, 8.545, 10547.529, 405.884, 52762.957 23/09/25,07:05:04,04,10,1, 12.0,1,1, 8.545, 10547.566, 405.855, 52762.972 23/09/25,07:05:04,05,10,1, 12.0,1,1, 8.545, 10547.563, 405.793, 52762.927 23/09/25,07:05:04,06,10,1, 12.0,1,1, 8.545, 10547.570, 405.804, 52762.959 23/09/25,07:05:04,07,10,1, 12.0,1,1, 8.545, 10547.601, 405.742, 52762.963 23/09/25,07:05:04,08,10,1, 12.0,1,1, 8.545, 10547.611, 405.734, 52762.919 23/09/25,07:05:04,09,10,1, 12.0,1,1, 8.545, 10547.651, 405.715, 52762.972 23/09/25,07:05:04,10,10,1, 12.0,1,1, 8.545, 10547.660, 405.659, 52762.936 23/09/25,07:05:04,11,10,1, 12.0,1,1, 8.545, 10547.670, 405.630, 52762.910 23/09/25,07:05:04,12,10,1, 12.0,1,1, 8.545, 10547.676, 405.596, 52762.883 23/09/25,07:05:04,13,10,1, 12.0,1,1, 8.545, 10547.680, 405.573, 52762.912 23/09/25,07:05:04,14,10,1, 12.0,1,1, 8.545, 10547.710, 405.580, 52762.921 23/09/25,07:05:04,15,10,1, 12.0,1,1, 8.545, 10547.734, 405.530, 52762.905 23/09/25,07:05:04,16,10,1, 12.0,1,1, 8.545, 10547.752, 405.496, 52762.915 23/09/25,07:05:04,17,10,1, 12.0,1,1, 8.545, 10547.776, 405.466, 52762.892 23/09/25,07:05:04,18,10,1, 12.0,1,1, 8.545, 10547.775, 405.427, 52762.881 23/09/25,07:05:04,19,10,1, 12.0,1,1, 8.545, 10547.816, 405.398, 52762.877 23/09/25,07:05:05,00,10,1, 11.9,1,1, 8.546, 10547.813, 405.398, 52762.877 23/09/25,07:05:05,01,10,1, 11.9,1,1, 8.546, 10547.857, 405.358, 52762.861 23/09/25,07:05:05,02,10,1, 11.9,1,1, 8.546, 10547.860, 405.315, 52762.876 23/09/25,07:05:05,03,10,1, 11.9,1,1, 8.546, 10547.858, 405.265, 52762.834 23/09/25,07:05:05,04,10,1, 11.9,1,1, 8.546, 10547.879, 405.250, 52762.853 23/09/25,07:05:05,05,10,1, 11.9,1,1, 8.546, 10547.893, 405.205, 52762.877 23/09/25,07:05:05,06,10,1, 11.9,1,1, 8.546, 10547.906, 405.187, 52762.854 23/09/25,07:05:05,07,10,1, 11.9,1,1, 8.546, 10547.956, 405.155, 52762.837 23/09/25,07:05:05,08,10,1, 11.9,1,1, 8.546, 10547.956, 405.135, 52762.852 23/09/25,07:05:05,09,10,1, 11.9,1,1, 8.546, 10547.955, 405.106, 52762.805 23/09/25,07:05:05,10,10,1, 11.9,1,1, 8.546, 10547.994, 405.068, 52762.822 23/09/25,07:05:05,11,10,1, 11.9,1,1, 8.546, 10547.997, 405.053, 52762.813 23/09/25,07:05:05,12,10,1, 11.9,1,1, 8.546, 10548.013, 405.002, 52762.809 23/09/25,07:05:05,13,10,1, 11.9,1,1, 8.546, 10548.029, 405.006, 52762.824 23/09/25,07:05:05,14,10,1, 11.9,1,1, 8.546, 10548.058, 404.952, 52762.793 23/09/25,07:05:05,15,10,1, 11.9,1,1, 8.546, 10548.068, 404.925, 52762.776 23/09/25,07:05:05,16,10,1, 11.9,1,1, 8.546, 10548.085, 404.914, 52762.776 23/09/25,07:05:05,17,10,1, 11.9,1,1, 8.546, 10548.127, 404.864, 52762.741 23/09/25,07:05:05,18,10,1, 11.9,1,1, 8.546, 10548.134, 404.819, 52762.769 23/09/25,07:05:05,19,10,1, 11.9,1,1, 8.546, 10548.145, 404.830, 52762.762 23/09/25,07:05:06,00,10,1, 11.9,1,1, 8.544, 10548.139, 404.830, 52762.762 23/09/25,07:05:06,01,10,1, 11.9,1,1, 8.544, 10548.197, 404.748, 52762.773 23/09/25,07:05:06,02,10,1, 11.9,1,1, 8.544, 10548.194, 404.705, 52762.741 23/09/25,07:05:06,03,10,1, 11.9,1,1, 8.544, 10548.225, 404.682, 52762.737 23/09/25,07:05:06,04,10,1, 11.9,1,1, 8.544, 10548.258, 404.660, 52762.738 23/09/25,07:05:06,05,10,1, 11.9,1,1, 8.544, 10548.277, 404.614, 52762.751 23/09/25,07:05:06,06,10,1, 11.9,1,1, 8.544, 10548.270, 404.610, 52762.724 23/09/25,07:05:06,07,10,1, 11.9,1,1, 8.544, 10548.309, 404.555, 52762.715 23/09/25,07:05:06,08,10,1, 11.9,1,1, 8.544, 10548.301, 404.514, 52762.675 23/09/25,07:05:06,09,10,1, 11.9,1,1, 8.544, 10548.335, 404.498, 52762.710 23/09/25,07:05:06,10,10,1, 11.9,1,1, 8.544, 10548.363, 404.468, 52762.699 23/09/25,07:05:06,11,10,1, 11.9,1,1, 8.544, 10548.388, 404.447, 52762.691 23/09/25,07:05:06,12,10,1, 11.9,1,1, 8.544, 10548.434, 404.406, 52762.689 23/09/25,07:05:06,13,10,1, 11.9,1,1, 8.544, 10548.415, 404.374, 52762.690 23/09/25,07:05:06,14,10,1, 11.9,1,1, 8.544, 10548.451, 404.368, 52762.679 23/09/25,07:05:06,15,10,1, 11.9,1,1, 8.544, 10548.464, 404.314, 52762.672 23/09/25,07:05:06,16,10,1, 11.9,1,1, 8.544, 10548.470, 404.276, 52762.678 23/09/25,07:05:06,17,10,1, 11.9,1,1, 8.544, 10548.471, 404.259, 52762.657 23/09/25,07:05:06,18,10,1, 11.9,1,1, 8.544, 10548.508, 404.227, 52762.653 23/09/25,07:05:06,19,10,1, 11.9,1,1, 8.544, 10548.537, 404.177, 52762.657 23/09/25,07:05:07,00,10,1, 11.9,1,1, 8.543, 10548.531, 404.177, 52762.657 23/09/25,07:05:07,01,10,1, 11.9,1,1, 8.543, 10548.550, 404.109, 52762.620 23/09/25,07:05:07,02,10,1, 11.9,1,1, 8.543, 10548.580, 404.066, 52762.621 23/09/25,07:05:07,03,10,1, 11.9,1,1, 8.543, 10548.608, 404.039, 52762.618 23/09/25,07:05:07,04,10,1, 11.9,1,1, 8.543, 10548.647, 404.045, 52762.625 23/09/25,07:05:07,05,10,1, 11.9,1,1, 8.543, 10548.640, 404.006, 52762.617 23/09/25,07:05:07,06,10,1, 11.9,1,1, 8.543, 10548.698, 403.979, 52762.570 23/09/25,07:05:07,07,10,1, 11.9,1,1, 8.543, 10548.700, 403.950, 52762.561 23/09/25,07:05:07,08,10,1, 11.9,1,1, 8.543, 10548.698, 403.901, 52762.552 23/09/25,07:05:07,09,10,1, 11.9,1,1, 8.543, 10548.724, 403.903, 52762.576 23/09/25,07:05:07,10,10,1, 11.9,1,1, 8.543, 10548.768, 403.864, 52762.583 23/09/25,07:05:07,11,10,1, 11.9,1,1, 8.543, 10548.741, 403.833, 52762.552 23/09/25,07:05:07,12,10,1, 11.9,1,1, 8.543, 10548.782, 403.788, 52762.568 23/09/25,07:05:07,13,10,1, 11.9,1,1, 8.543, 10548.811, 403.767, 52762.543 23/09/25,07:05:07,14,10,1, 11.9,1,1, 8.543, 10548.854, 403.751, 52762.564 23/09/25,07:05:07,15,10,1, 11.9,1,1, 8.543, 10548.832, 403.721, 52762.530 23/09/25,07:05:07,16,10,1, 11.9,1,1, 8.543, 10548.876, 403.703, 52762.542 23/09/25,07:05:07,17,10,1, 11.9,1,1, 8.543, 10548.878, 403.646, 52762.538 23/09/25,07:05:07,18,10,1, 11.9,1,1, 8.543, 10548.877, 403.621, 52762.525 23/09/25,07:05:07,19,10,1, 11.9,1,1, 8.543, 10548.942, 403.606, 52762.537 23/09/25,07:05:08,00,09,1, 11.9,1,1, 8.545, 10548.940, 403.606, 52762.537 23/09/25,07:05:08,01,09,1, 11.9,1,1, 8.545, 10548.935, 403.556, 52762.499 23/09/25,07:05:08,02,09,1, 11.9,1,1, 8.545, 10548.981, 403.489, 52762.542 23/09/25,07:05:08,03,09,1, 11.9,1,1, 8.545, 10548.980, 403.483, 52762.585 23/09/25,07:05:08,04,09,1, 11.9,1,1, 8.545, 10549.057, 403.450, 52762.499 23/09/25,07:05:08,05,09,1, 11.9,1,1, 8.545, 10549.104, 403.402, 52762.247 23/09/25,07:05:08,06,09,1, 11.9,1,1, 8.545, 10549.085, 403.370, 52762.401 23/09/25,07:05:08,07,09,1, 11.9,1,1, 8.545, 10549.100, 403.359, 52762.410 23/09/25,07:05:08,08,09,1, 11.9,1,1, 8.545, 10549.125, 403.324, 52762.458 23/09/25,07:05:08,09,09,1, 11.9,1,1, 8.545, 10549.111, 403.281, 52762.451 23/09/25,07:05:08,10,09,1, 11.9,1,1, 8.545, 10549.136, 403.260, 52762.443 23/09/25,07:05:08,11,09,1, 11.9,1,1, 8.545, 10549.140, 403.238, 52762.436 23/09/25,07:05:08,12,09,1, 11.9,1,1, 8.545, 10549.150, 403.199, 52762.453 23/09/25,07:05:08,13,09,1, 11.9,1,1, 8.545, 10549.205, 403.179, 52762.441 23/09/25,07:05:08,14,09,1, 11.9,1,1, 8.545, 10549.226, 403.140, 52762.449 23/09/25,07:05:08,15,09,1, 11.9,1,1, 8.545, 10549.254, 403.126, 52762.432 23/09/25,07:05:08,16,09,1, 11.9,1,1, 8.545, 10549.279, 403.086, 52762.408 23/09/25,07:05:08,17,09,1, 11.9,1,1, 8.545, 10549.301, 403.059, 52762.410 23/09/25,07:05:08,18,09,1, 11.9,1,1, 8.545, 10549.319, 403.027, 52762.400 23/09/25,07:05:08,19,09,1, 11.9,1,1, 8.545, 10549.329, 402.988, 52762.406 23/09/25,07:05:09,00,10,1, 11.9,1,1, 8.547, 10549.324, 402.988, 52762.406 23/09/25,07:05:09,01,10,1, 11.9,1,1, 8.547, 10549.352, 402.918, 52762.415 23/09/25,07:05:09,02,10,1, 11.9,1,1, 8.547, 10549.403, 402.894, 52762.401 23/09/25,07:05:09,03,10,1, 11.9,1,1, 8.547, 10549.428, 402.876, 52762.430 23/09/25,07:05:09,04,10,1, 11.9,1,1, 8.547, 10549.435, 402.856, 52762.398 23/09/25,07:05:09,05,10,1, 11.9,1,1, 8.547, 10549.476, 402.835, 52762.398 23/09/25,07:05:09,06,10,1, 11.9,1,1, 8.547, 10549.497, 402.798, 52762.401 23/09/25,07:05:09,07,10,1, 11.9,1,1, 8.547, 10549.507, 402.753, 52762.406 23/09/25,07:05:09,08,10,1, 11.9,1,1, 8.547, 10549.530, 402.723, 52762.371 23/09/25,07:05:09,09,10,1, 11.9,1,1, 8.547, 10549.528, 402.688, 52762.387 23/09/25,07:05:09,10,10,1, 11.9,1,1, 8.547, 10549.557, 402.677, 52762.360 23/09/25,07:05:09,11,10,1, 11.9,1,1, 8.547, 10549.587, 402.647, 52762.370 23/09/25,07:05:09,12,10,1, 11.9,1,1, 8.547, 10549.608, 402.633, 52762.380 23/09/25,07:05:09,13,10,1, 11.9,1,1, 8.547, 10549.629, 402.569, 52762.344 23/09/25,07:05:09,14,10,1, 11.9,1,1, 8.547, 10549.655, 402.580, 52762.349 23/09/25,07:05:09,15,10,1, 11.9,1,1, 8.547, 10549.664, 402.512, 52762.327 23/09/25,07:05:09,16,10,1, 11.9,1,1, 8.547, 10549.693, 402.509, 52762.362 23/09/25,07:05:09,17,10,1, 11.9,1,1, 8.547, 10549.719, 402.476, 52762.376 23/09/25,07:05:09,18,10,1, 11.9,1,1, 8.547, 10549.731, 402.427, 52762.348 23/09/25,07:05:09,19,10,1, 11.9,1,1, 8.547, 10549.768, 402.435, 52762.340 23/09/25,07:05:10,00,09,1, 11.9,1,1, 8.544, 10549.766, 402.435, 52762.340 23/09/25,07:05:10,01,09,1, 11.9,1,1, 8.544, 10549.796, 402.369, 52762.327 23/09/25,07:05:10,02,09,1, 11.9,1,1, 8.544, 10549.791, 402.336, 52762.360 23/09/25,07:05:10,03,09,1, 11.9,1,1, 8.544, 10549.808, 402.301, 52762.314 23/09/25,07:05:10,04,09,1, 11.9,1,1, 8.544, 10549.831, 402.281, 52762.328 23/09/25,07:05:10,05,09,1, 11.9,1,1, 8.544, 10549.837, 402.260, 52762.304 23/09/25,07:05:10,06,09,1, 11.9,1,1, 8.544, 10549.862, 402.228, 52762.315 23/09/25,07:05:10,07,09,1, 11.9,1,1, 8.544, 10549.882, 402.208, 52762.388 23/09/25,07:05:10,08,09,1, 11.9,1,1, 8.544, 10549.906, 402.153, 52762.251 23/09/25,07:05:10,09,09,1, 11.9,1,1, 8.544, 10549.901, 402.141, 52762.139 23/09/25,07:05:10,10,09,1, 11.9,1,1, 8.544, 10549.954, 402.126, 52762.349 23/09/25,07:05:10,11,09,1, 11.9,1,1, 8.544, 10549.976, 402.092, 52762.265 23/09/25,07:05:10,12,09,1, 11.9,1,1, 8.544, 10549.994, 402.072, 52762.274 23/09/25,07:05:10,13,09,1, 11.9,1,1, 8.544, 10549.999, 402.028, 52762.277 23/09/25,07:05:10,14,09,1, 11.9,1,1, 8.544, 10550.002, 402.022, 52762.293 23/09/25,07:05:10,15,09,1, 11.9,1,1, 8.544, 10550.023, 401.982, 52762.271 23/09/25,07:05:10,16,09,1, 11.9,1,1, 8.544, 10550.024, 401.988, 52762.266 23/09/25,07:05:10,17,09,1, 11.9,1,1, 8.544, 10550.045, 401.949, 52762.253 23/09/25,07:05:10,18,09,1, 11.9,1,1, 8.544, 10550.058, 401.946, 52762.286 23/09/25,07:05:10,19,09,1, 11.9,1,1, 8.544, 10550.077, 401.907, 52762.283 23/09/25,07:05:11,00,10,1, 11.9,1,1, 8.541, 10550.075, 401.907, 52762.283 23/09/25,07:05:11,01,10,1, 11.9,1,1, 8.541, 10550.115, 401.855, 52762.251 23/09/25,07:05:11,02,10,1, 11.9,1,1, 8.541, 10550.156, 401.844, 52762.250 23/09/25,07:05:11,03,10,1, 11.9,1,1, 8.541, 10550.167, 401.808, 52762.321 23/09/25,07:05:11,04,10,1, 11.9,1,1, 8.541, 10550.140, 401.794, 52762.246 23/09/25,07:05:11,05,10,1, 11.9,1,1, 8.541, 10550.175, 401.763, 52762.278 23/09/25,07:05:11,06,10,1, 11.9,1,1, 8.541, 10550.195, 401.745, 52762.298 23/09/25,07:05:11,07,10,1, 11.9,1,1, 8.541, 10550.197, 401.701, 52762.222 23/09/25,07:05:11,08,10,1, 11.9,1,1, 8.541, 10550.241, 401.677, 52762.247 23/09/25,07:05:11,09,10,1, 11.9,1,1, 8.541, 10550.223, 401.666, 52762.252 23/09/25,07:05:11,10,10,1, 11.9,1,1, 8.541, 10550.287, 401.647, 52762.243 23/09/25,07:05:11,11,10,1, 11.9,1,1, 8.541, 10550.306, 401.614, 52762.239 23/09/25,07:05:11,12,10,1, 11.9,1,1, 8.541, 10550.298, 401.595, 52762.209 23/09/25,07:05:11,13,10,1, 11.9,1,1, 8.541, 10550.312, 401.555, 52762.204 23/09/25,07:05:11,14,10,1, 11.9,1,1, 8.541, 10550.339, 401.555, 52762.232 23/09/25,07:05:11,15,10,1, 11.9,1,1, 8.541, 10550.373, 401.548, 52762.211 23/09/25,07:05:11,16,10,1, 11.9,1,1, 8.541, 10550.367, 401.509, 52762.195 23/09/25,07:05:11,17,10,1, 11.9,1,1, 8.541, 10550.395, 401.494, 52762.242 23/09/25,07:05:11,18,10,1, 11.9,1,1, 8.541, 10550.401, 401.467, 52762.217 23/09/25,07:05:11,19,10,1, 11.9,1,1, 8.541, 10550.427, 401.424, 52762.224 23/09/25,07:05:12,00,09,1, 11.8,1,1, 8.545, 10550.425, 401.424, 52762.224 23/09/25,07:05:12,01,09,1, 11.8,1,1, 8.545, 10550.432, 401.399, 52762.219 23/09/25,07:05:12,02,09,1, 11.8,1,1, 8.545, 10550.472, 401.360, 52762.238 23/09/25,07:05:12,03,09,1, 11.8,1,1, 8.545, 10550.496, 401.355, 52762.211 23/09/25,07:05:12,04,09,1, 11.8,1,1, 8.545, 10550.480, 401.346, 52762.354 23/09/25,07:05:12,05,09,1, 11.8,1,1, 8.545, 10550.537, 401.301, 52762.141 23/09/25,07:05:12,06,09,1, 11.8,1,1, 8.545, 10550.517, 401.279, 52762.168 23/09/25,07:05:12,07,09,1, 11.8,1,1, 8.545, 10550.541, 401.267, 52762.173 23/09/25,07:05:12,08,09,1, 11.8,1,1, 8.545, 10550.558, 401.238, 52762.200 23/09/25,07:05:12,09,09,1, 11.8,1,1, 8.545, 10550.562, 401.212, 52762.199 23/09/25,07:05:12,10,09,1, 11.8,1,1, 8.545, 10550.569, 401.204, 52762.165 23/09/25,07:05:12,11,09,1, 11.8,1,1, 8.545, 10550.603, 401.159, 52762.171 23/09/25,07:05:12,12,09,1, 11.8,1,1, 8.545, 10550.613, 401.165, 52762.214 23/09/25,07:05:12,13,09,1, 11.8,1,1, 8.545, 10550.624, 401.141, 52762.203 23/09/25,07:05:12,14,09,1, 11.8,1,1, 8.545, 10550.652, 401.126, 52762.213 23/09/25,07:05:12,15,09,1, 11.8,1,1, 8.545, 10550.657, 401.092, 52762.183 23/09/25,07:05:12,16,09,1, 11.8,1,1, 8.545, 10550.665, 401.072, 52762.198 23/09/25,07:05:12,17,09,1, 11.8,1,1, 8.545, 10550.670, 401.057, 52762.182 23/09/25,07:05:12,18,09,1, 11.8,1,1, 8.545, 10550.687, 401.027, 52762.200 23/09/25,07:05:12,19,09,1, 11.8,1,1, 8.545, 10550.715, 401.005, 52762.169 23/09/25,07:05:13,00,09,1, 11.9,1,1, 8.550, 10550.709, 401.005, 52762.169 23/09/25,07:05:13,01,09,1, 11.9,1,1, 8.550, 10550.732, 400.993, 52762.171 23/09/25,07:05:13,02,09,1, 11.9,1,1, 8.550, 10550.763, 400.947, 52762.167 23/09/25,07:05:13,03,09,1, 11.9,1,1, 8.550, 10550.765, 400.922, 52762.180 23/09/25,07:05:13,04,09,1, 11.9,1,1, 8.550, 10550.778, 400.897, 52762.161 23/09/25,07:05:13,05,09,1, 11.9,1,1, 8.550, 10550.783, 400.872, 52762.195 23/09/25,07:05:13,06,09,1, 11.9,1,1, 8.550, 10550.808, 400.887, 52762.178 23/09/25,07:05:13,07,09,1, 11.9,1,1, 8.550, 10550.815, 400.835, 52762.176 23/09/25,07:05:13,08,09,1, 11.9,1,1, 8.550, 10550.841, 400.816, 52762.157 23/09/25,07:05:13,09,09,1, 11.9,1,1, 8.550, 10550.858, 400.814, 52762.158 23/09/25,07:05:13,10,09,1, 11.9,1,1, 8.550, 10550.867, 400.784, 52762.158 23/09/25,07:05:13,11,09,1, 11.9,1,1, 8.550, 10550.888, 400.790, 52762.152 23/09/25,07:05:13,12,09,1, 11.9,1,1, 8.550, 10550.882, 400.750, 52762.195 23/09/25,07:05:13,13,09,1, 11.9,1,1, 8.550, 10550.931, 400.734, 52762.160 23/09/25,07:05:13,14,09,1, 11.9,1,1, 8.550, 10550.903, 400.712, 52762.155 23/09/25,07:05:13,15,09,1, 11.9,1,1, 8.550, 10550.931, 400.678, 52762.155 23/09/25,07:05:13,16,09,1, 11.9,1,1, 8.550, 10550.967, 400.658, 52762.135 23/09/25,07:05:13,17,09,1, 11.9,1,1, 8.550, 10550.962, 400.649, 52762.185 23/09/25,07:05:13,18,09,1, 11.9,1,1, 8.550, 10550.952, 400.668, 52762.181 23/09/25,07:05:13,19,09,1, 11.9,1,1, 8.550, 10550.963, 400.632, 52762.177 23/09/25,07:05:14,00,09,1, 11.9,1,1, 8.543, 10550.959, 400.632, 52762.177 23/09/25,07:05:14,01,09,1, 11.9,1,1, 8.543, 10551.005, 400.607, 52762.179 23/09/25,07:05:14,02,09,1, 11.9,1,1, 8.543, 10551.019, 400.600, 52762.139 23/09/25,07:05:14,03,09,1, 11.9,1,1, 8.543, 10551.018, 400.578, 52762.159 23/09/25,07:05:14,04,09,1, 11.9,1,1, 8.543, 10551.025, 400.558, 52762.203 23/09/25,07:05:14,05,09,1, 11.9,1,1, 8.543, 10551.035, 400.541, 52762.151 23/09/25,07:05:14,06,09,1, 11.9,1,1, 8.543, 10551.026, 400.538, 52762.135 23/09/25,07:05:14,07,09,1, 11.9,1,1, 8.543, 10551.052, 400.508, 52762.153 23/09/25,07:05:14,08,09,1, 11.9,1,1, 8.543, 10551.094, 400.504, 52762.148 23/09/25,07:05:14,09,09,1, 11.9,1,1, 8.543, 10551.067, 400.470, 52762.141 23/09/25,07:05:14,10,09,1, 11.9,1,1, 8.543, 10551.084, 400.450, 52762.159 23/09/25,07:05:14,11,09,1, 11.9,1,1, 8.543, 10551.098, 400.436, 52762.152 23/09/25,07:05:14,12,09,1, 11.9,1,1, 8.543, 10551.100, 400.427, 52762.160 23/09/25,07:05:14,13,09,1, 11.9,1,1, 8.543, 10551.107, 400.411, 52762.162 23/09/25,07:05:14,14,09,1, 11.9,1,1, 8.543, 10551.133, 400.374, 52762.140 23/09/25,07:05:14,15,09,1, 11.9,1,1, 8.543, 10551.179, 400.348, 52761.950 23/09/25,07:05:14,16,09,1, 11.9,1,1, 8.543, 10551.102, 400.374, 52762.029 23/09/25,07:05:14,17,09,1, 11.9,1,1, 8.543, 10551.187, 400.346, 52762.182 23/09/25,07:05:14,18,09,1, 11.9,1,1, 8.543, 10551.181, 400.344, 52762.150 23/09/25,07:05:14,19,09,1, 11.9,1,1, 8.543, 10551.176, 400.331, 52762.117 23/09/25,07:05:15,00,10,1, 11.9,1,1, 8.545, 10551.176, 400.331, 52762.117 23/09/25,07:05:15,01,10,1, 11.9,1,1, 8.545, 10551.218, 400.311, 52762.172 23/09/25,07:05:15,02,10,1, 11.9,1,1, 8.545, 10551.216, 400.279, 52762.118 23/09/25,07:05:15,03,10,1, 11.9,1,1, 8.545, 10551.223, 400.285, 52762.142 23/09/25,07:05:15,04,10,1, 11.9,1,1, 8.545, 10551.216, 400.264, 52762.158 23/09/25,07:05:15,05,10,1, 11.9,1,1, 8.545, 10551.223, 400.228, 52762.171 23/09/25,07:05:15,06,10,1, 11.9,1,1, 8.545, 10551.254, 400.226, 52762.197 23/09/25,07:05:15,07,10,1, 11.9,1,1, 8.545, 10551.246, 400.223, 52762.167 23/09/25,07:05:15,08,10,1, 11.9,1,1, 8.545, 10551.260, 400.212, 52762.155 23/09/25,07:05:15,09,10,1, 11.9,1,1, 8.545, 10551.265, 400.177, 52762.189 23/09/25,07:05:15,10,10,1, 11.9,1,1, 8.545, 10551.290, 400.172, 52762.179 23/09/25,07:05:15,11,10,1, 11.9,1,1, 8.545, 10551.265, 400.148, 52762.160 23/09/25,07:05:15,12,10,1, 11.9,1,1, 8.545, 10551.287, 400.123, 52762.192 23/09/25,07:05:15,13,10,1, 11.9,1,1, 8.545, 10551.293, 400.116, 52762.171 23/09/25,07:05:15,14,10,1, 11.9,1,1, 8.545, 10551.309, 400.126, 52762.191 23/09/25,07:05:15,15,10,1, 11.9,1,1, 8.545, 10551.304, 400.114, 52762.148 23/09/25,07:05:15,16,10,1, 11.9,1,1, 8.545, 10551.321, 400.092, 52762.177 23/09/25,07:05:15,17,10,1, 11.9,1,1, 8.545, 10551.331, 400.069, 52762.175 23/09/25,07:05:15,18,10,1, 11.9,1,1, 8.545, 10551.333, 400.060, 52762.146 23/09/25,07:05:15,19,10,1, 11.9,1,1, 8.545, 10551.344, 400.047, 52762.165 23/09/25,07:05:16,00,09,1, 11.9,1,1, 8.544, 10551.343, 400.047, 52762.165 23/09/25,07:05:16,01,09,1, 11.9,1,1, 8.544, 10551.315, 400.032, 52762.242 23/09/25,07:05:16,02,09,1, 11.9,1,1, 8.544, 10551.349, 400.045, 52762.231 23/09/25,07:05:16,03,09,1, 11.9,1,1, 8.544, 10551.353, 400.004, 52762.196 23/09/25,07:05:16,04,09,1, 11.9,1,1, 8.544, 10551.357, 399.967, 52762.154 23/09/25,07:05:16,05,09,1, 11.9,1,1, 8.544, 10551.360, 399.982, 52762.152 23/09/25,07:05:16,06,09,1, 11.9,1,1, 8.544, 10551.392, 399.950, 52762.181 23/09/25,07:05:16,07,09,1, 11.9,1,1, 8.544, 10551.389, 399.959, 52762.183 23/09/25,07:05:16,08,09,1, 11.9,1,1, 8.544, 10551.372, 399.943, 52762.181 23/09/25,07:05:16,09,09,1, 11.9,1,1, 8.544, 10551.406, 399.916, 52762.185 23/09/25,07:05:16,10,09,1, 11.9,1,1, 8.544, 10551.384, 399.904, 52762.238 23/09/25,07:05:16,11,09,1, 11.9,1,1, 8.544, 10551.365, 399.861, 52762.098 23/09/25,07:05:16,12,09,1, 11.9,1,1, 8.544, 10551.398, 399.890, 52762.241 23/09/25,07:05:16,13,09,1, 11.9,1,1, 8.544, 10551.394, 399.881, 52762.212 23/09/25,07:05:16,14,09,1, 11.9,1,1, 8.544, 10551.437, 399.882, 52762.205 23/09/25,07:05:16,15,09,1, 11.9,1,1, 8.544, 10551.401, 399.863, 52762.187 23/09/25,07:05:16,16,09,1, 11.9,1,1, 8.544, 10551.396, 399.854, 52762.214 23/09/25,07:05:16,17,09,1, 11.9,1,1, 8.544, 10551.393, 399.843, 52762.204 23/09/25,07:05:16,18,09,1, 11.9,1,1, 8.544, 10551.427, 399.820, 52762.191 23/09/25,07:05:16,19,09,1, 11.9,1,1, 8.544, 10551.430, 399.832, 52762.215 23/09/25,07:05:17,00,10,1, 11.9,1,1, 8.547, 10551.426, 399.832, 52762.215 23/09/25,07:05:17,01,10,1, 11.9,1,1, 8.547, 10551.433, 399.839, 52762.254 23/09/25,07:05:17,02,10,1, 11.9,1,1, 8.547, 10551.433, 399.784, 52762.213 23/09/25,07:05:17,03,10,1, 11.9,1,1, 8.547, 10551.432, 399.780, 52762.224 23/09/25,07:05:17,04,10,1, 11.9,1,1, 8.547, 10551.458, 399.773, 52762.214 23/09/25,07:05:17,05,10,1, 11.9,1,1, 8.547, 10551.474, 399.767, 52762.218 23/09/25,07:05:17,06,10,1, 11.9,1,1, 8.547, 10551.462, 399.767, 52762.234 23/09/25,07:05:17,07,10,1, 11.9,1,1, 8.547, 10551.465, 399.769, 52762.225 23/09/25,07:05:17,08,10,1, 11.9,1,1, 8.547, 10551.449, 399.738, 52762.252 23/09/25,07:05:17,09,10,1, 11.9,1,1, 8.547, 10551.463, 399.753, 52762.236 23/09/25,07:05:17,10,10,1, 11.9,1,1, 8.547, 10551.452, 399.731, 52762.237 23/09/25,07:05:17,11,10,1, 11.9,1,1, 8.547, 10551.482, 399.741, 52762.274 23/09/25,07:05:17,12,10,1, 11.9,1,1, 8.547, 10551.482, 399.711, 52762.114 23/09/25,07:05:17,13,10,1, 11.9,1,1, 8.547, 10551.473, 399.706, 52762.300 23/09/25,07:05:17,14,10,1, 11.9,1,1, 8.547, 10551.485, 399.704, 52762.284 23/09/25,07:05:17,15,10,1, 11.9,1,1, 8.547, 10551.477, 399.700, 52762.260 23/09/25,07:05:17,16,10,1, 11.9,1,1, 8.547, 10551.454, 399.670, 52762.268 23/09/25,07:05:17,17,10,1, 11.9,1,1, 8.547, 10551.465, 399.684, 52762.237 23/09/25,07:05:17,18,10,1, 11.9,1,1, 8.547, 10551.453, 399.673, 52762.232 23/09/25,07:05:17,19,10,1, 11.9,1,1, 8.547, 10551.473, 399.679, 52762.234 23/09/25,07:05:18,00,10,1, 11.9,1,1, 8.543, 10551.468, 399.679, 52762.234 23/09/25,07:05:18,01,10,1, 11.9,1,1, 8.543, 10551.459, 399.658, 52762.248 23/09/25,07:05:18,02,10,1, 11.9,1,1, 8.543, 10551.481, 399.642, 52762.255 23/09/25,07:05:18,03,10,1, 11.9,1,1, 8.543, 10551.490, 399.635, 52762.282 23/09/25,07:05:18,04,10,1, 11.9,1,1, 8.543, 10551.469, 399.636, 52762.284 23/09/25,07:05:18,05,10,1, 11.9,1,1, 8.543, 10551.471, 399.629, 52762.250 23/09/25,07:05:18,06,10,1, 11.9,1,1, 8.543, 10551.479, 399.618, 52762.271 23/09/25,07:05:18,07,10,1, 11.9,1,1, 8.543, 10551.484, 399.601, 52762.251 23/09/25,07:05:18,08,10,1, 11.9,1,1, 8.543, 10551.487, 399.601, 52762.250 23/09/25,07:05:18,09,10,1, 11.9,1,1, 8.543, 10551.491, 399.605, 52762.287 23/09/25,07:05:18,10,10,1, 11.9,1,1, 8.543, 10551.478, 399.624, 52762.267 23/09/25,07:05:18,11,10,1, 11.9,1,1, 8.543, 10551.457, 399.608, 52762.283 23/09/25,07:05:18,12,10,1, 11.9,1,1, 8.543, 10551.503, 399.592, 52762.303 23/09/25,07:05:18,13,10,1, 11.9,1,1, 8.543, 10551.454, 399.599, 52762.259 23/09/25,07:05:18,14,10,1, 11.9,1,1, 8.543, 10551.463, 399.586, 52762.288 23/09/25,07:05:18,15,10,1, 11.9,1,1, 8.543, 10551.471, 399.586, 52762.258 23/09/25,07:05:18,16,10,1, 11.9,1,1, 8.543, 10551.480, 399.580, 52762.269 23/09/25,07:05:18,17,10,1, 11.9,1,1, 8.543, 10551.475, 399.577, 52762.311 23/09/25,07:05:18,18,10,1, 11.9,1,1, 8.543, 10551.463, 399.567, 52762.310 23/09/25,07:05:18,19,10,1, 11.9,1,1, 8.543, 10551.456, 399.568, 52762.320 23/09/25,07:05:19,00,10,1, 11.9,1,1, 8.545, 10551.451, 399.568, 52762.320 23/09/25,07:05:19,01,10,1, 11.9,1,1, 8.545, 10551.446, 399.565, 52762.300 23/09/25,07:05:19,02,10,1, 11.9,1,1, 8.545, 10551.439, 399.549, 52762.304 23/09/25,07:05:19,03,10,1, 11.9,1,1, 8.545, 10551.458, 399.577, 52762.335 23/09/25,07:05:19,04,10,1, 11.9,1,1, 8.545, 10551.461, 399.568, 52762.335 23/09/25,07:05:19,05,10,1, 11.9,1,1, 8.545, 10551.450, 399.572, 52762.361 23/09/25,07:05:19,06,10,1, 11.9,1,1, 8.545, 10551.439, 399.532, 52762.360 23/09/25,07:05:19,07,10,1, 11.9,1,1, 8.545, 10551.448, 399.555, 52762.343 23/09/25,07:05:19,08,10,1, 11.9,1,1, 8.545, 10551.427, 399.553, 52762.347 23/09/25,07:05:19,09,10,1, 11.9,1,1, 8.545, 10551.423, 399.551, 52762.335 23/09/25,07:05:19,10,10,1, 11.9,1,1, 8.545, 10551.437, 399.562, 52762.369 23/09/25,07:05:19,11,10,1, 11.9,1,1, 8.545, 10551.449, 399.561, 52762.365 23/09/25,07:05:19,12,10,1, 11.9,1,1, 8.545, 10551.417, 399.532, 52762.365 23/09/25,07:05:19,13,10,1, 11.9,1,1, 8.545, 10551.410, 399.533, 52762.361 23/09/25,07:05:19,14,10,1, 11.9,1,1, 8.545, 10551.389, 399.532, 52762.377 23/09/25,07:05:19,15,10,1, 11.9,1,1, 8.545, 10551.396, 399.525, 52762.314 23/09/25,07:05:19,16,10,1, 11.9,1,1, 8.545, 10551.377, 399.531, 52762.371 23/09/25,07:05:19,17,10,1, 11.9,1,1, 8.545, 10551.376, 399.519, 52762.334 23/09/25,07:05:19,18,10,1, 11.9,1,1, 8.545, 10551.374, 399.538, 52762.388 23/09/25,07:05:19,19,10,1, 11.9,1,1, 8.545, 10551.407, 399.526, 52762.348 23/09/25,07:05:20,00,10,1, 11.8,1,1, 8.546, 10551.401, 399.526, 52762.348 23/09/25,07:05:20,01,10,1, 11.8,1,1, 8.546, 10551.356, 399.530, 52762.388 23/09/25,07:05:20,02,10,1, 11.8,1,1, 8.546, 10551.374, 399.530, 52762.397 23/09/25,07:05:20,03,10,1, 11.8,1,1, 8.546, 10551.385, 399.541, 52762.404 23/09/25,07:05:20,04,10,1, 11.8,1,1, 8.546, 10551.348, 399.526, 52762.402 23/09/25,07:05:20,05,10,1, 11.8,1,1, 8.546, 10551.356, 399.512, 52762.409 23/09/25,07:05:20,06,10,1, 11.8,1,1, 8.546, 10551.351, 399.517, 52762.385 23/09/25,07:05:20,07,10,1, 11.8,1,1, 8.546, 10551.339, 399.523, 52762.405 23/09/25,07:05:20,08,10,1, 11.8,1,1, 8.546, 10551.346, 399.535, 52762.424 23/09/25,07:05:20,09,10,1, 11.8,1,1, 8.546, 10551.342, 399.516, 52762.414 23/09/25,07:05:20,10,10,1, 11.8,1,1, 8.546, 10551.337, 399.529, 52762.422 23/09/25,07:05:20,11,10,1, 11.8,1,1, 8.546, 10551.349, 399.529, 52762.414 23/09/25,07:05:20,12,10,1, 11.8,1,1, 8.546, 10551.344, 399.518, 52762.424 23/09/25,07:05:20,13,10,1, 11.8,1,1, 8.546, 10551.327, 399.526, 52762.437 23/09/25,07:05:20,14,10,1, 11.8,1,1, 8.546, 10551.331, 399.530, 52762.424 23/09/25,07:05:20,15,10,1, 11.8,1,1, 8.546, 10551.339, 399.538, 52762.429 23/09/25,07:05:20,16,10,1, 11.8,1,1, 8.546, 10551.334, 399.547, 52762.473 23/09/25,07:05:20,17,10,1, 11.8,1,1, 8.546, 10551.337, 399.551, 52762.462 23/09/25,07:05:20,18,10,1, 11.8,1,1, 8.546, 10551.327, 399.532, 52762.435 23/09/25,07:05:20,19,10,1, 11.8,1,1, 8.546, 10551.323, 399.533, 52762.445 23/09/25,07:05:21,00,10,1, 12.0,1,1, 8.546, 10551.318, 399.533, 52762.445 23/09/25,07:05:21,01,10,1, 12.0,1,1, 8.546, 10551.321, 399.545, 52762.482 23/09/25,07:05:21,02,10,1, 12.0,1,1, 8.546, 10551.324, 399.537, 52762.459 23/09/25,07:05:21,03,10,1, 12.0,1,1, 8.546, 10551.330, 399.526, 52762.446 23/09/25,07:05:21,04,10,1, 12.0,1,1, 8.546, 10551.334, 399.507, 52762.456 23/09/25,07:05:21,05,10,1, 12.0,1,1, 8.546, 10551.305, 399.518, 52762.481 23/09/25,07:05:21,06,10,1, 12.0,1,1, 8.546, 10551.302, 399.512, 52762.453 23/09/25,07:05:21,07,10,1, 12.0,1,1, 8.546, 10551.311, 399.518, 52762.441 23/09/25,07:05:21,08,10,1, 12.0,1,1, 8.546, 10551.291, 399.538, 52762.470 23/09/25,07:05:21,09,10,1, 12.0,1,1, 8.546, 10551.300, 399.533, 52762.451 23/09/25,07:05:21,10,10,1, 12.0,1,1, 8.546, 10551.297, 399.522, 52762.438 23/09/25,07:05:21,11,10,1, 12.0,1,1, 8.546, 10551.297, 399.528, 52762.468 23/09/25,07:05:21,12,10,1, 12.0,1,1, 8.546, 10551.310, 399.513, 52762.470 23/09/25,07:05:21,13,10,1, 12.0,1,1, 8.546, 10551.276, 399.531, 52762.491 23/09/25,07:05:21,14,10,1, 12.0,1,1, 8.546, 10551.274, 399.544, 52762.494 23/09/25,07:05:21,15,10,1, 12.0,1,1, 8.546, 10551.270, 399.535, 52762.495 23/09/25,07:05:21,16,10,1, 12.0,1,1, 8.546, 10551.275, 399.542, 52762.495 23/09/25,07:05:21,17,10,1, 12.0,1,1, 8.546, 10551.278, 399.523, 52762.521 23/09/25,07:05:21,18,10,1, 12.0,1,1, 8.546, 10551.257, 399.535, 52762.464 23/09/25,07:05:21,19,10,1, 12.0,1,1, 8.546, 10551.261, 399.549, 52762.464 23/09/25,07:05:22,00,10,1, 11.9,1,1, 8.543, 10551.260, 399.549, 52762.464 23/09/25,07:05:22,01,10,1, 11.9,1,1, 8.543, 10551.237, 399.557, 52762.520 23/09/25,07:05:22,02,10,1, 11.9,1,1, 8.543, 10551.234, 399.561, 52762.552 23/09/25,07:05:22,03,10,1, 11.9,1,1, 8.543, 10551.229, 399.578, 52762.526 23/09/25,07:05:22,04,10,1, 11.9,1,1, 8.543, 10551.204, 399.542, 52762.475 23/09/25,07:05:22,05,10,1, 11.9,1,1, 8.543, 10551.230, 399.557, 52762.507 23/09/25,07:05:22,06,10,1, 11.9,1,1, 8.543, 10551.239, 399.574, 52762.560 23/09/25,07:05:22,07,10,1, 11.9,1,1, 8.543, 10551.223, 399.581, 52762.559 23/09/25,07:05:22,08,10,1, 11.9,1,1, 8.543, 10551.204, 399.559, 52762.542 23/09/25,07:05:22,09,10,1, 11.9,1,1, 8.543, 10551.206, 399.606, 52762.556 23/09/25,07:05:22,10,10,1, 11.9,1,1, 8.543, 10551.182, 399.603, 52762.556 23/09/25,07:05:22,11,10,1, 11.9,1,1, 8.543, 10551.178, 399.589, 52762.552 23/09/25,07:05:22,12,10,1, 11.9,1,1, 8.543, 10551.191, 399.597, 52762.558 23/09/25,07:05:22,13,10,1, 11.9,1,1, 8.543, 10551.198, 399.601, 52762.565 23/09/25,07:05:22,14,10,1, 11.9,1,1, 8.543, 10551.163, 399.616, 52762.570 23/09/25,07:05:22,15,10,1, 11.9,1,1, 8.543, 10551.131, 399.626, 52762.548 23/09/25,07:05:22,16,10,1, 11.9,1,1, 8.543, 10551.133, 399.605, 52762.536 23/09/25,07:05:22,17,10,1, 11.9,1,1, 8.543, 10551.164, 399.621, 52762.543 23/09/25,07:05:22,18,10,1, 11.9,1,1, 8.543, 10551.174, 399.645, 52762.583 23/09/25,07:05:22,19,10,1, 11.9,1,1, 8.543, 10551.134, 399.653, 52762.576 23/09/25,07:05:23,00,10,1, 11.9,1,1, 8.548, 10551.126, 399.653, 52762.576 23/09/25,07:05:23,01,10,1, 11.9,1,1, 8.548, 10551.119, 399.635, 52762.624 23/09/25,07:05:23,02,10,1, 11.9,1,1, 8.548, 10551.118, 399.650, 52762.568 23/09/25,07:05:23,03,10,1, 11.9,1,1, 8.548, 10551.095, 399.665, 52762.565 23/09/25,07:05:23,04,10,1, 11.9,1,1, 8.548, 10551.081, 399.672, 52762.581 23/09/25,07:05:23,05,10,1, 11.9,1,1, 8.548, 10551.087, 399.704, 52762.635 23/09/25,07:05:23,06,10,1, 11.9,1,1, 8.548, 10551.069, 399.677, 52762.616 23/09/25,07:05:23,07,10,1, 11.9,1,1, 8.548, 10551.084, 399.669, 52762.587 23/09/25,07:05:23,08,10,1, 11.9,1,1, 8.548, 10551.036, 399.683, 52762.623 23/09/25,07:05:23,09,10,1, 11.9,1,1, 8.548, 10551.059, 399.663, 52762.615 23/09/25,07:05:23,10,10,1, 11.9,1,1, 8.548, 10551.058, 399.697, 52762.641 23/09/25,07:05:23,11,10,1, 11.9,1,1, 8.548, 10551.037, 399.705, 52762.621 23/09/25,07:05:23,12,10,1, 11.9,1,1, 8.548, 10551.030, 399.721, 52762.602 23/09/25,07:05:23,13,10,1, 11.9,1,1, 8.548, 10551.010, 399.737, 52762.626 23/09/25,07:05:23,14,10,1, 11.9,1,1, 8.548, 10550.985, 399.708, 52762.660 23/09/25,07:05:23,15,10,1, 11.9,1,1, 8.548, 10550.987, 399.728, 52762.632 23/09/25,07:05:23,16,10,1, 11.9,1,1, 8.548, 10550.978, 399.717, 52762.658 23/09/25,07:05:23,17,10,1, 11.9,1,1, 8.548, 10550.979, 399.728, 52762.670 23/09/25,07:05:23,18,10,1, 11.9,1,1, 8.548, 10550.968, 399.732, 52762.667 23/09/25,07:05:23,19,10,1, 11.9,1,1, 8.548, 10550.968, 399.740, 52762.663 23/09/25,07:05:24,00,10,1, 11.9,1,1, 8.544, 10550.967, 399.740, 52762.663 23/09/25,07:05:24,01,10,1, 11.9,1,1, 8.544, 10550.947, 399.731, 52762.637 23/09/25,07:05:24,02,10,1, 11.9,1,1, 8.544, 10550.937, 399.750, 52762.683 23/09/25,07:05:24,03,10,1, 11.9,1,1, 8.544, 10550.930, 399.750, 52762.659 23/09/25,07:05:24,04,10,1, 11.9,1,1, 8.544, 10550.909, 399.766, 52762.668 23/09/25,07:05:24,05,10,1, 11.9,1,1, 8.544, 10550.898, 399.758, 52762.668 23/09/25,07:05:24,06,10,1, 11.9,1,1, 8.544, 10550.891, 399.737, 52762.692 23/09/25,07:05:24,07,10,1, 11.9,1,1, 8.544, 10550.884, 399.756, 52762.674 23/09/25,07:05:24,08,10,1, 11.9,1,1, 8.544, 10550.893, 399.746, 52762.704 23/09/25,07:05:24,09,10,1, 11.9,1,1, 8.544, 10550.880, 399.758, 52762.675 23/09/25,07:05:24,10,10,1, 11.9,1,1, 8.544, 10550.865, 399.751, 52762.681 23/09/25,07:05:24,11,10,1, 11.9,1,1, 8.544, 10550.861, 399.785, 52762.671 23/09/25,07:05:24,12,10,1, 11.9,1,1, 8.544, 10550.868, 399.788, 52762.690 23/09/25,07:05:24,13,10,1, 11.9,1,1, 8.544, 10550.831, 399.768, 52762.710 23/09/25,07:05:24,14,10,1, 11.9,1,1, 8.544, 10550.819, 399.765, 52762.731 23/09/25,07:05:24,15,10,1, 11.9,1,1, 8.544, 10550.836, 399.793, 52762.714 23/09/25,07:05:24,16,10,1, 11.9,1,1, 8.544, 10550.834, 399.778, 52762.715 23/09/25,07:05:24,17,10,1, 11.9,1,1, 8.544, 10550.807, 399.776, 52762.703 23/09/25,07:05:24,18,10,1, 11.9,1,1, 8.544, 10550.807, 399.793, 52762.695 23/09/25,07:05:24,19,10,1, 11.9,1,1, 8.544, 10550.790, 399.787, 52762.689 23/09/25,07:05:25,00,10,1, 11.8,1,1, 8.548, 10550.784, 399.787, 52762.689 23/09/25,07:05:25,01,10,1, 11.8,1,1, 8.548, 10550.754, 399.809, 52762.707 23/09/25,07:05:25,02,10,1, 11.8,1,1, 8.548, 10550.731, 399.812, 52762.769 23/09/25,07:05:25,03,10,1, 11.8,1,1, 8.548, 10550.769, 399.818, 52762.722 23/09/25,07:05:25,04,10,1, 11.8,1,1, 8.548, 10550.768, 399.827, 52762.706 23/09/25,07:05:25,05,10,1, 11.8,1,1, 8.548, 10550.735, 399.801, 52762.725 23/09/25,07:05:25,06,10,1, 11.8,1,1, 8.548, 10550.735, 399.815, 52762.689 23/09/25,07:05:25,07,10,1, 11.8,1,1, 8.548, 10550.702, 399.803, 52762.733 23/09/25,07:05:25,08,10,1, 11.8,1,1, 8.548, 10550.705, 399.825, 52762.716 23/09/25,07:05:25,09,10,1, 11.8,1,1, 8.548, 10550.710, 399.817, 52762.735 23/09/25,07:05:25,10,10,1, 11.8,1,1, 8.548, 10550.707, 399.816, 52762.733 23/09/25,07:05:25,11,10,1, 11.8,1,1, 8.548, 10550.678, 399.834, 52762.756 23/09/25,07:05:25,12,10,1, 11.8,1,1, 8.548, 10550.678, 399.814, 52762.752 23/09/25,07:05:25,13,10,1, 11.8,1,1, 8.548, 10550.680, 399.837, 52762.746 23/09/25,07:05:25,14,10,1, 11.8,1,1, 8.548, 10550.669, 399.814, 52762.747 23/09/25,07:05:25,15,10,1, 11.8,1,1, 8.548, 10550.648, 399.800, 52762.771 23/09/25,07:05:25,16,10,1, 11.8,1,1, 8.548, 10550.643, 399.808, 52762.779 23/09/25,07:05:25,17,10,1, 11.8,1,1, 8.548, 10550.622, 399.825, 52762.771 23/09/25,07:05:25,18,10,1, 11.8,1,1, 8.548, 10550.613, 399.813, 52762.756 23/09/25,07:05:25,19,10,1, 11.8,1,1, 8.548, 10550.598, 399.834, 52762.704 23/09/25,07:05:26,00,10,1, 11.9,1,1, 8.543, 10550.592, 399.834, 52762.704 23/09/25,07:05:26,01,10,1, 11.9,1,1, 8.543, 10550.582, 399.841, 52762.771 23/09/25,07:05:26,02,10,1, 11.9,1,1, 8.543, 10550.574, 399.837, 52762.766 23/09/25,07:05:26,03,10,1, 11.9,1,1, 8.543, 10550.572, 399.842, 52762.754 23/09/25,07:05:26,04,10,1, 11.9,1,1, 8.543, 10550.546, 399.861, 52762.766 23/09/25,07:05:26,05,10,1, 11.9,1,1, 8.543, 10550.548, 399.850, 52762.791 23/09/25,07:05:26,06,10,1, 11.9,1,1, 8.543, 10550.503, 399.826, 52762.776 23/09/25,07:05:26,07,10,1, 11.9,1,1, 8.543, 10550.510, 399.857, 52762.820 23/09/25,07:05:26,08,10,1, 11.9,1,1, 8.543, 10550.514, 399.832, 52762.829 23/09/25,07:05:26,09,10,1, 11.9,1,1, 8.543, 10550.490, 399.851, 52762.814 23/09/25,07:05:26,10,10,1, 11.9,1,1, 8.543, 10550.478, 399.844, 52762.829 23/09/25,07:05:26,11,10,1, 11.9,1,1, 8.543, 10550.452, 399.849, 52762.799 23/09/25,07:05:26,12,10,1, 11.9,1,1, 8.543, 10550.449, 399.866, 52762.810 23/09/25,07:05:26,13,10,1, 11.9,1,1, 8.543, 10550.435, 399.860, 52762.823 23/09/25,07:05:26,14,10,1, 11.9,1,1, 8.543, 10550.422, 399.880, 52762.807 23/09/25,07:05:26,15,10,1, 11.9,1,1, 8.543, 10550.391, 399.894, 52762.838 23/09/25,07:05:26,16,10,1, 11.9,1,1, 8.543, 10550.371, 399.863, 52762.814 23/09/25,07:05:26,17,10,1, 11.9,1,1, 8.543, 10550.388, 399.888, 52762.855 23/09/25,07:05:26,18,10,1, 11.9,1,1, 8.543, 10550.360, 399.900, 52762.816 23/09/25,07:05:26,19,10,1, 11.9,1,1, 8.543, 10550.329, 399.892, 52762.845 23/09/25,07:05:27,00,10,1, 11.9,1,1, 8.549, 10550.325, 399.892, 52762.845 23/09/25,07:05:27,01,10,1, 11.9,1,1, 8.549, 10550.339, 399.909, 52762.854 23/09/25,07:05:27,02,10,1, 11.9,1,1, 8.549, 10550.284, 399.921, 52762.844 23/09/25,07:05:27,03,10,1, 11.9,1,1, 8.549, 10550.282, 399.912, 52762.840 23/09/25,07:05:27,04,10,1, 11.9,1,1, 8.549, 10550.251, 399.940, 52762.993 23/09/25,07:05:27,05,10,1, 11.9,1,1, 8.549, 10550.230, 399.914, 52762.867 23/09/25,07:05:27,06,10,1, 11.9,1,1, 8.549, 10550.262, 399.910, 52762.894 23/09/25,07:05:27,07,10,1, 11.9,1,1, 8.549, 10550.243, 399.935, 52762.875 23/09/25,07:05:27,08,10,1, 11.9,1,1, 8.549, 10550.177, 399.939, 52762.864 23/09/25,07:05:27,09,10,1, 11.9,1,1, 8.549, 10550.200, 399.910, 52762.880 23/09/25,07:05:27,10,10,1, 11.9,1,1, 8.549, 10550.190, 399.927, 52762.850 23/09/25,07:05:27,11,10,1, 11.9,1,1, 8.549, 10550.172, 399.954, 52762.858 23/09/25,07:05:27,12,10,1, 11.9,1,1, 8.549, 10550.153, 399.916, 52762.850 23/09/25,07:05:27,13,10,1, 11.9,1,1, 8.549, 10550.163, 399.974, 52762.860 23/09/25,07:05:27,14,10,1, 11.9,1,1, 8.549, 10550.120, 399.934, 52762.862 23/09/25,07:05:27,15,10,1, 11.9,1,1, 8.549, 10550.127, 399.951, 52762.853 23/09/25,07:05:27,16,10,1, 11.9,1,1, 8.549, 10550.105, 399.938, 52762.870 23/09/25,07:05:27,17,10,1, 11.9,1,1, 8.549, 10550.088, 399.944, 52762.886 23/09/25,07:05:27,18,10,1, 11.9,1,1, 8.549, 10550.050, 399.955, 52762.823 23/09/25,07:05:27,19,10,1, 11.9,1,1, 8.549, 10550.064, 399.988, 52762.846 23/09/25,07:05:28,00,10,1, 11.9,1,1, 8.544, 10550.058, 399.988, 52762.846 23/09/25,07:05:28,01,10,1, 11.9,1,1, 8.544, 10550.029, 399.938, 52762.892 23/09/25,07:05:28,02,10,1, 11.9,1,1, 8.544, 10550.028, 399.976, 52762.875 23/09/25,07:05:28,03,10,1, 11.9,1,1, 8.544, 10549.983, 399.968, 52762.905 23/09/25,07:05:28,04,10,1, 11.9,1,1, 8.544, 10549.978, 399.966, 52762.863 23/09/25,07:05:28,05,10,1, 11.9,1,1, 8.544, 10549.969, 399.975, 52762.921 23/09/25,07:05:28,06,10,1, 11.9,1,1, 8.544, 10549.961, 399.976, 52762.904 23/09/25,07:05:28,07,10,1, 11.9,1,1, 8.544, 10549.943, 400.008, 52762.907 23/09/25,07:05:28,08,10,1, 11.9,1,1, 8.544, 10549.932, 399.986, 52762.894 23/09/25,07:05:28,09,10,1, 11.9,1,1, 8.544, 10549.904, 399.984, 52762.899 23/09/25,07:05:28,10,10,1, 11.9,1,1, 8.544, 10549.897, 399.983, 52762.909 23/09/25,07:05:28,11,10,1, 11.9,1,1, 8.544, 10549.876, 399.991, 52762.911 23/09/25,07:05:28,12,10,1, 11.9,1,1, 8.544, 10549.882, 399.973, 52762.918 23/09/25,07:05:28,13,10,1, 11.9,1,1, 8.544, 10549.845, 400.001, 52762.880 23/09/25,07:05:28,14,10,1, 11.9,1,1, 8.544, 10549.837, 399.973, 52762.886 23/09/25,07:05:28,15,10,1, 11.9,1,1, 8.544, 10549.820, 399.966, 52762.893 23/09/25,07:05:28,16,10,1, 11.9,1,1, 8.544, 10549.804, 399.984, 52762.904 23/09/25,07:05:28,17,10,1, 11.9,1,1, 8.544, 10549.818, 400.009, 52762.908 23/09/25,07:05:28,18,10,1, 11.9,1,1, 8.544, 10549.812, 400.016, 52762.925 23/09/25,07:05:28,19,10,1, 11.9,1,1, 8.544, 10549.790, 399.986, 52762.930 23/09/25,07:05:29,00,10,1, 11.8,1,1, 8.544, 10549.783, 399.986, 52762.930 23/09/25,07:05:29,01,10,1, 11.8,1,1, 8.544, 10549.761, 399.989, 52762.937 23/09/25,07:05:29,02,10,1, 11.8,1,1, 8.544, 10549.724, 400.014, 52762.994 23/09/25,07:05:29,03,10,1, 11.8,1,1, 8.544, 10549.736, 400.006, 52762.904 23/09/25,07:05:29,04,10,1, 11.8,1,1, 8.544, 10549.697, 400.025, 52762.900 23/09/25,07:05:29,05,10,1, 11.8,1,1, 8.544, 10549.662, 400.011, 52762.919 23/09/25,07:05:29,06,10,1, 11.8,1,1, 8.544, 10549.693, 400.013, 52762.890 23/09/25,07:05:29,07,10,1, 11.8,1,1, 8.544, 10549.657, 400.018, 52762.908 23/09/25,07:05:29,08,10,1, 11.8,1,1, 8.544, 10549.633, 400.029, 52762.925 23/09/25,07:05:29,09,10,1, 11.8,1,1, 8.544, 10549.628, 400.021, 52762.941 23/09/25,07:05:29,10,10,1, 11.8,1,1, 8.544, 10549.626, 400.061, 52762.943 23/09/25,07:05:29,11,10,1, 11.8,1,1, 8.544, 10549.606, 400.034, 52762.931 23/09/25,07:05:29,12,10,1, 11.8,1,1, 8.544, 10549.596, 400.026, 52762.924 23/09/25,07:05:29,13,10,1, 11.8,1,1, 8.544, 10549.606, 400.042, 52762.946 23/09/25,07:05:29,14,10,1, 11.8,1,1, 8.544, 10549.561, 400.027, 52762.946 23/09/25,07:05:29,15,10,1, 11.8,1,1, 8.544, 10549.525, 400.017, 52762.922 23/09/25,07:05:29,16,10,1, 11.8,1,1, 8.544, 10549.551, 400.048, 52762.949 23/09/25,07:05:29,17,10,1, 11.8,1,1, 8.544, 10549.526, 400.045, 52762.964 23/09/25,07:05:29,18,10,1, 11.8,1,1, 8.544, 10549.485, 400.058, 52762.965 23/09/25,07:05:29,19,10,1, 11.8,1,1, 8.544, 10549.484, 400.056, 52762.966 23/09/25,07:05:30,00,10,1, 11.9,1,1, 8.543, 10549.482, 400.056, 52762.966 23/09/25,07:05:30,01,10,1, 11.9,1,1, 8.543, 10549.467, 400.049, 52762.945 23/09/25,07:05:30,02,10,1, 11.9,1,1, 8.543, 10549.433, 400.032, 52762.950 23/09/25,07:05:30,03,10,1, 11.9,1,1, 8.543, 10549.448, 400.044, 52762.983 23/09/25,07:05:30,04,10,1, 11.9,1,1, 8.543, 10549.410, 400.069, 52762.978 23/09/25,07:05:30,05,10,1, 11.9,1,1, 8.543, 10549.368, 400.053, 52762.972 23/09/25,07:05:30,06,10,1, 11.9,1,1, 8.543, 10549.369, 400.057, 52762.929 23/09/25,07:05:30,07,10,1, 11.9,1,1, 8.543, 10549.344, 400.059, 52762.961 23/09/25,07:05:30,08,10,1, 11.9,1,1, 8.543, 10549.344, 400.065, 52762.973 23/09/25,07:05:30,09,10,1, 11.9,1,1, 8.543, 10549.347, 400.067, 52763.003 23/09/25,07:05:30,10,10,1, 11.9,1,1, 8.543, 10549.301, 400.046, 52763.012 23/09/25,07:05:30,11,10,1, 11.9,1,1, 8.543, 10549.286, 400.052, 52762.976 23/09/25,07:05:30,12,10,1, 11.9,1,1, 8.543, 10549.275, 400.043, 52762.932 23/09/25,07:05:30,13,10,1, 11.9,1,1, 8.543, 10549.271, 400.056, 52762.999 23/09/25,07:05:30,14,10,1, 11.9,1,1, 8.543, 10549.271, 400.077, 52762.986 23/09/25,07:05:30,15,10,1, 11.9,1,1, 8.543, 10549.247, 400.060, 52763.016 23/09/25,07:05:30,16,10,1, 11.9,1,1, 8.543, 10549.241, 400.072, 52762.983 23/09/25,07:05:30,17,10,1, 11.9,1,1, 8.543, 10549.220, 400.087, 52763.008 23/09/25,07:05:30,18,10,1, 11.9,1,1, 8.543, 10549.201, 400.071, 52762.993 23/09/25,07:05:30,19,10,1, 11.9,1,1, 8.543, 10549.175, 400.068, 52763.014 23/09/25,07:05:31,00,10,1, 11.8,1,1, 8.548, 10549.173, 400.068, 52763.014 23/09/25,07:05:31,01,10,1, 11.8,1,1, 8.548, 10549.148, 400.064, 52763.009 23/09/25,07:05:31,02,10,1, 11.8,1,1, 8.548, 10549.127, 400.072, 52763.016 23/09/25,07:05:31,03,10,1, 11.8,1,1, 8.548, 10549.101, 400.055, 52763.011 23/09/25,07:05:31,04,10,1, 11.8,1,1, 8.548, 10549.086, 400.062, 52763.043 23/09/25,07:05:31,05,10,1, 11.8,1,1, 8.548, 10549.095, 400.062, 52762.996 23/09/25,07:05:31,06,10,1, 11.8,1,1, 8.548, 10549.094, 400.058, 52763.019 23/09/25,07:05:31,07,10,1, 11.8,1,1, 8.548, 10549.073, 400.074, 52763.039 23/09/25,07:05:31,08,10,1, 11.8,1,1, 8.548, 10549.050, 400.068, 52763.025 23/09/25,07:05:31,09,10,1, 11.8,1,1, 8.548, 10549.018, 400.074, 52763.028 23/09/25,07:05:31,10,10,1, 11.8,1,1, 8.548, 10549.011, 400.020, 52762.608 23/09/25,07:05:31,11,10,1, 11.8,1,1, 8.548, 10548.995, 400.046, 52763.020 23/09/25,07:05:31,12,10,1, 11.8,1,1, 8.548, 10548.965, 400.048, 52762.982 23/09/25,07:05:31,13,10,1, 11.8,1,1, 8.548, 10548.954, 400.086, 52763.000 23/09/25,07:05:31,14,10,1, 11.8,1,1, 8.548, 10548.939, 400.049, 52763.025 23/09/25,07:05:31,15,10,1, 11.8,1,1, 8.548, 10548.944, 400.048, 52762.996 23/09/25,07:05:31,16,10,1, 11.8,1,1, 8.548, 10548.912, 400.052, 52762.992 23/09/25,07:05:31,17,10,1, 11.8,1,1, 8.548, 10548.897, 400.046, 52763.019 23/09/25,07:05:31,18,10,1, 11.8,1,1, 8.548, 10548.892, 400.038, 52763.030 23/09/25,07:05:31,19,10,1, 11.8,1,1, 8.548, 10548.894, 400.031, 52763.030 23/09/25,07:05:32,00,10,1, 11.9,1,1, 8.545, 10548.890, 400.031, 52763.030 23/09/25,07:05:32,01,10,1, 11.9,1,1, 8.545, 10548.865, 400.046, 52763.031 23/09/25,07:05:32,02,10,1, 11.9,1,1, 8.545, 10548.807, 400.009, 52763.015 23/09/25,07:05:32,03,10,1, 11.9,1,1, 8.545, 10548.842, 400.023, 52763.032 23/09/25,07:05:32,04,10,1, 11.9,1,1, 8.545, 10548.819, 400.026, 52763.018 23/09/25,07:05:32,05,10,1, 11.9,1,1, 8.545, 10548.814, 400.038, 52763.030 23/09/25,07:05:32,06,10,1, 11.9,1,1, 8.545, 10548.774, 400.041, 52763.024 23/09/25,07:05:32,07,10,1, 11.9,1,1, 8.545, 10548.780, 399.998, 52762.990 23/09/25,07:05:32,08,10,1, 11.9,1,1, 8.545, 10548.760, 400.034, 52763.028 23/09/25,07:05:32,09,10,1, 11.9,1,1, 8.545, 10548.760, 399.990, 52763.001 23/09/25,07:05:32,10,10,1, 11.9,1,1, 8.545, 10548.737, 400.001, 52762.991 23/09/25,07:05:32,11,10,1, 11.9,1,1, 8.545, 10548.718, 399.994, 52763.024 23/09/25,07:05:32,12,10,1, 11.9,1,1, 8.545, 10548.716, 400.014, 52763.012 23/09/25,07:05:32,13,10,1, 11.9,1,1, 8.545, 10548.687, 399.997, 52763.004 23/09/25,07:05:32,14,10,1, 11.9,1,1, 8.545, 10548.676, 399.978, 52763.022 23/09/25,07:05:32,15,10,1, 11.9,1,1, 8.545, 10548.671, 399.975, 52762.984 23/09/25,07:05:32,16,10,1, 11.9,1,1, 8.545, 10548.659, 399.983, 52762.993 23/09/25,07:05:32,17,10,1, 11.9,1,1, 8.545, 10548.637, 399.966, 52763.042 23/09/25,07:05:32,18,10,1, 11.9,1,1, 8.545, 10548.633, 399.977, 52762.991 23/09/25,07:05:32,19,10,1, 11.9,1,1, 8.545, 10548.610, 399.984, 52763.040 23/09/25,07:05:33,00,10,1, 11.8,1,1, 8.544, 10548.606, 399.984, 52763.040 23/09/25,07:05:33,01,10,1, 11.8,1,1, 8.544, 10548.599, 399.962, 52762.992 23/09/25,07:05:33,02,10,1, 11.8,1,1, 8.544, 10548.561, 399.934, 52762.986 23/09/25,07:05:33,03,10,1, 11.8,1,1, 8.544, 10548.550, 399.951, 52762.974 23/09/25,07:05:33,04,10,1, 11.8,1,1, 8.544, 10548.543, 399.911, 52762.982 23/09/25,07:05:33,05,10,1, 11.8,1,1, 8.544, 10548.530, 399.927, 52763.004 23/09/25,07:05:33,06,10,1, 11.8,1,1, 8.544, 10548.499, 399.918, 52762.962 23/09/25,07:05:33,07,10,1, 11.8,1,1, 8.544, 10548.485, 399.920, 52762.981 23/09/25,07:05:33,08,10,1, 11.8,1,1, 8.544, 10548.484, 399.915, 52763.012 23/09/25,07:05:33,09,10,1, 11.8,1,1, 8.544, 10548.481, 399.889, 52762.979 23/09/25,07:05:33,10,10,1, 11.8,1,1, 8.544, 10548.443, 399.916, 52762.979 23/09/25,07:05:33,11,10,1, 11.8,1,1, 8.544, 10548.425, 399.898, 52762.981 23/09/25,07:05:33,12,10,1, 11.8,1,1, 8.544, 10548.426, 399.894, 52762.986 23/09/25,07:05:33,13,10,1, 11.8,1,1, 8.544, 10548.415, 399.917, 52763.001 23/09/25,07:05:33,14,10,1, 11.8,1,1, 8.544, 10548.383, 399.866, 52763.006 23/09/25,07:05:33,15,10,1, 11.8,1,1, 8.544, 10548.393, 399.870, 52762.988 23/09/25,07:05:33,16,10,1, 11.8,1,1, 8.544, 10548.390, 399.889, 52762.979 23/09/25,07:05:33,17,10,1, 11.8,1,1, 8.544, 10548.333, 399.860, 52762.965 23/09/25,07:05:33,18,10,1, 11.8,1,1, 8.544, 10548.308, 399.861, 52762.978 23/09/25,07:05:33,19,10,1, 11.8,1,1, 8.544, 10548.346, 399.865, 52762.972 23/09/25,07:05:34,00,10,1, 11.9,1,1, 8.546, 10548.339, 399.865, 52762.972 23/09/25,07:05:34,01,10,1, 11.9,1,1, 8.546, 10548.313, 399.846, 52763.019 23/09/25,07:05:34,02,10,1, 11.9,1,1, 8.546, 10548.291, 399.851, 52762.985 23/09/25,07:05:34,03,10,1, 11.9,1,1, 8.546, 10548.276, 399.852, 52762.980 23/09/25,07:05:34,04,10,1, 11.9,1,1, 8.546, 10548.299, 399.869, 52763.161 23/09/25,07:05:34,05,10,1, 11.9,1,1, 8.546, 10548.246, 399.798, 52762.904 23/09/25,07:05:34,06,10,1, 11.9,1,1, 8.546, 10548.203, 399.852, 52762.984 23/09/25,07:05:34,07,10,1, 11.9,1,1, 8.546, 10548.197, 399.811, 52762.967 23/09/25,07:05:34,08,10,1, 11.9,1,1, 8.546, 10548.206, 399.825, 52762.931 23/09/25,07:05:34,09,10,1, 11.9,1,1, 8.546, 10548.169, 399.775, 52762.851 23/09/25,07:05:34,10,10,1, 11.9,1,1, 8.546, 10548.204, 399.785, 52762.943 23/09/25,07:05:34,11,10,1, 11.9,1,1, 8.546, 10548.164, 399.777, 52762.894 23/09/25,07:05:34,12,10,1, 11.9,1,1, 8.546, 10548.171, 399.773, 52762.927 23/09/25,07:05:34,13,10,1, 11.9,1,1, 8.546, 10548.137, 399.753, 52762.937 23/09/25,07:05:34,14,10,1, 11.9,1,1, 8.546, 10548.116, 399.773, 52762.937 23/09/25,07:05:34,15,10,1, 11.9,1,1, 8.546, 10548.134, 399.757, 52762.929 23/09/25,07:05:34,16,10,1, 11.9,1,1, 8.546, 10548.112, 399.722, 52762.925 23/09/25,07:05:34,17,10,1, 11.9,1,1, 8.546, 10548.059, 399.734, 52762.903 23/09/25,07:05:34,18,10,1, 11.9,1,1, 8.546, 10548.075, 399.716, 52762.905 23/09/25,07:05:34,19,10,1, 11.9,1,1, 8.546, 10548.048, 399.679, 52762.914 23/09/25,07:05:35,00,10,1, 11.9,1,1, 8.547, 10548.047, 399.679, 52762.914 23/09/25,07:05:35,01,10,1, 11.9,1,1, 8.547, 10548.043, 399.675, 52762.916 23/09/25,07:05:35,02,10,1, 11.9,1,1, 8.547, 10547.994, 399.671, 52762.934 23/09/25,07:05:35,03,10,1, 11.9,1,1, 8.547, 10548.014, 399.624, 52762.894 23/09/25,07:05:35,04,10,1, 11.9,1,1, 8.547, 10547.989, 399.640, 52762.880 23/09/25,07:05:35,05,10,1, 11.9,1,1, 8.547, 10547.975, 399.623, 52762.912 23/09/25,07:05:35,06,10,1, 11.9,1,1, 8.547, 10547.951, 399.630, 52762.855 23/09/25,07:05:35,07,10,1, 11.9,1,1, 8.547, 10547.944, 399.629, 52762.849 23/09/25,07:05:35,08,10,1, 11.9,1,1, 8.547, 10547.918, 399.611, 52762.846 23/09/25,07:05:35,09,10,1, 11.9,1,1, 8.547, 10547.880, 399.586, 52762.828 23/09/25,07:05:35,10,10,1, 11.9,1,1, 8.547, 10547.893, 399.560, 52762.822 23/09/25,07:05:35,11,10,1, 11.9,1,1, 8.547, 10547.887, 399.560, 52762.861 23/09/25,07:05:35,12,10,1, 11.9,1,1, 8.547, 10547.878, 399.547, 52762.837 23/09/25,07:05:35,13,10,1, 11.9,1,1, 8.547, 10547.839, 399.586, 52762.889 23/09/25,07:05:35,14,10,1, 11.9,1,1, 8.547, 10547.829, 399.527, 52762.826 23/09/25,07:05:35,15,10,1, 11.9,1,1, 8.547, 10547.812, 399.523, 52762.825 23/09/25,07:05:35,16,10,1, 11.9,1,1, 8.547, 10547.795, 399.488, 52762.821 23/09/25,07:05:35,17,10,1, 11.9,1,1, 8.547, 10547.796, 399.488, 52762.776 23/09/25,07:05:35,18,10,1, 11.9,1,1, 8.547, 10547.762, 399.487, 52762.825 23/09/25,07:05:35,19,10,1, 11.9,1,1, 8.547, 10547.776, 399.471, 52762.853 23/09/25,07:05:36,00,10,1, 11.9,1,1, 8.545, 10547.771, 399.471, 52762.853 23/09/25,07:05:36,01,10,1, 11.9,1,1, 8.545, 10547.721, 399.442, 52762.842 23/09/25,07:05:36,02,10,1, 11.9,1,1, 8.545, 10547.722, 399.429, 52762.808 23/09/25,07:05:36,03,10,1, 11.9,1,1, 8.545, 10547.697, 399.445, 52762.828 23/09/25,07:05:36,04,10,1, 11.9,1,1, 8.545, 10547.690, 399.433, 52762.816 23/09/25,07:05:36,05,10,1, 11.9,1,1, 8.545, 10547.678, 399.418, 52762.817 23/09/25,07:05:36,06,10,1, 11.9,1,1, 8.545, 10547.651, 399.418, 52762.740 23/09/25,07:05:36,07,10,1, 11.9,1,1, 8.545, 10547.670, 399.381, 52762.807 23/09/25,07:05:36,08,10,1, 11.9,1,1, 8.545, 10547.617, 399.379, 52762.778 23/09/25,07:05:36,09,10,1, 11.9,1,1, 8.545, 10547.604, 399.338, 52762.779 23/09/25,07:05:36,10,10,1, 11.9,1,1, 8.545, 10547.603, 399.331, 52762.791 23/09/25,07:05:36,11,10,1, 11.9,1,1, 8.545, 10547.592, 399.354, 52762.780 23/09/25,07:05:36,12,10,1, 11.9,1,1, 8.545, 10547.565, 399.324, 52762.783 23/09/25,07:05:36,13,10,1, 11.9,1,1, 8.545, 10547.575, 399.323, 52762.799 23/09/25,07:05:36,14,10,1, 11.9,1,1, 8.545, 10547.563, 399.304, 52762.733 23/09/25,07:05:36,15,10,1, 11.9,1,1, 8.545, 10547.518, 399.286, 52762.749 23/09/25,07:05:36,16,10,1, 11.9,1,1, 8.545, 10547.523, 399.252, 52762.571 23/09/25,07:05:36,17,10,1, 11.9,1,1, 8.545, 10547.511, 399.241, 52762.760 23/09/25,07:05:36,18,10,1, 11.9,1,1, 8.545, 10547.488, 399.247, 52762.727 23/09/25,07:05:36,19,10,1, 11.9,1,1, 8.545, 10547.449, 399.264, 52762.724 23/09/25,07:05:37,00,09,1, 11.9,1,1, 8.544, 10547.446, 399.264, 52762.724 23/09/25,07:05:37,01,09,1, 11.9,1,1, 8.544, 10547.412, 399.217, 52762.761 23/09/25,07:05:37,02,09,1, 11.9,1,1, 8.544, 10547.372, 399.191, 52762.725 23/09/25,07:05:37,03,09,1, 11.9,1,1, 8.544, 10547.378, 399.188, 52762.755 23/09/25,07:05:37,04,09,1, 11.9,1,1, 8.544, 10547.382, 399.152, 52762.730 23/09/25,07:05:37,05,09,1, 11.9,1,1, 8.544, 10547.334, 399.152, 52762.722 23/09/25,07:05:37,06,09,1, 11.9,1,1, 8.544, 10547.347, 399.135, 52762.722 23/09/25,07:05:37,07,09,1, 11.9,1,1, 8.544, 10547.337, 399.154, 52762.726 23/09/25,07:05:37,08,09,1, 11.9,1,1, 8.544, 10547.295, 399.134, 52762.711 23/09/25,07:05:37,09,09,1, 11.9,1,1, 8.544, 10547.294, 399.107, 52762.697 23/09/25,07:05:37,10,09,1, 11.9,1,1, 8.544, 10547.276, 399.114, 52762.680 23/09/25,07:05:37,11,09,1, 11.9,1,1, 8.544, 10547.247, 399.093, 52762.662 23/09/25,07:05:37,12,09,1, 11.9,1,1, 8.544, 10547.233, 399.095, 52762.700 23/09/25,07:05:37,13,09,1, 11.9,1,1, 8.544, 10547.227, 399.088, 52762.690 23/09/25,07:05:37,14,09,1, 11.9,1,1, 8.544, 10547.178, 399.062, 52762.680 23/09/25,07:05:37,15,09,1, 11.9,1,1, 8.544, 10547.196, 399.039, 52762.682 23/09/25,07:05:37,16,09,1, 11.9,1,1, 8.544, 10547.157, 399.037, 52762.722 23/09/25,07:05:37,17,09,1, 11.9,1,1, 8.544, 10547.143, 399.035, 52762.665 23/09/25,07:05:37,18,09,1, 11.9,1,1, 8.544, 10547.160, 399.027, 52762.684 23/09/25,07:05:37,19,09,1, 11.9,1,1, 8.544, 10547.125, 398.996, 52762.631 23/09/25,07:05:38,00,09,1, 11.9,1,1, 8.548, 10547.121, 398.996, 52762.631 23/09/25,07:05:38,01,09,1, 11.9,1,1, 8.548, 10547.077, 398.990, 52762.655 23/09/25,07:05:38,02,09,1, 11.9,1,1, 8.548, 10547.056, 398.944, 52762.634 23/09/25,07:05:38,03,09,1, 11.9,1,1, 8.548, 10547.057, 398.964, 52762.620 23/09/25,07:05:38,04,09,1, 11.9,1,1, 8.548, 10547.061, 398.922, 52762.632 23/09/25,07:05:38,05,09,1, 11.9,1,1, 8.548, 10547.035, 398.897, 52762.612 23/09/25,07:05:38,06,09,1, 11.9,1,1, 8.548, 10546.988, 398.922, 52762.622 23/09/25,07:05:38,07,09,1, 11.9,1,1, 8.548, 10547.002, 398.892, 52762.590 23/09/25,07:05:38,08,09,1, 11.9,1,1, 8.548, 10546.976, 398.868, 52762.615 23/09/25,07:05:38,09,09,1, 11.9,1,1, 8.548, 10546.947, 398.885, 52762.606 23/09/25,07:05:38,10,09,1, 11.9,1,1, 8.548, 10546.945, 398.867, 52762.584 23/09/25,07:05:38,11,09,1, 11.9,1,1, 8.548, 10546.930, 398.847, 52762.619 23/09/25,07:05:38,12,09,1, 11.9,1,1, 8.548, 10546.883, 398.823, 52762.620 23/09/25,07:05:38,13,09,1, 11.9,1,1, 8.548, 10546.849, 398.802, 52762.602 23/09/25,07:05:38,14,09,1, 11.9,1,1, 8.548, 10546.864, 398.799, 52762.596 23/09/25,07:05:38,15,09,1, 11.9,1,1, 8.548, 10546.824, 398.782, 52762.583 23/09/25,07:05:38,16,09,1, 11.9,1,1, 8.548, 10546.829, 398.806, 52762.588 23/09/25,07:05:38,17,09,1, 11.9,1,1, 8.548, 10546.791, 398.761, 52762.542 23/09/25,07:05:38,18,09,1, 11.9,1,1, 8.548, 10546.782, 398.743, 52762.542 23/09/25,07:05:38,19,09,1, 11.9,1,1, 8.548, 10546.749, 398.739, 52762.573 23/09/25,07:05:39,00,09,1, 11.9,1,1, 8.545, 10546.745, 398.739, 52762.573 23/09/25,07:05:39,01,09,1, 11.9,1,1, 8.545, 10546.730, 398.697, 52762.503 23/09/25,07:05:39,02,09,1, 11.9,1,1, 8.545, 10546.717, 398.690, 52762.585 23/09/25,07:05:39,03,09,1, 11.9,1,1, 8.545, 10546.697, 398.691, 52762.552 23/09/25,07:05:39,04,09,1, 11.9,1,1, 8.545, 10546.658, 398.683, 52762.539 23/09/25,07:05:39,05,09,1, 11.9,1,1, 8.545, 10546.651, 398.663, 52762.566 23/09/25,07:05:39,06,09,1, 11.9,1,1, 8.545, 10546.598, 398.632, 52762.463 23/09/25,07:05:39,07,09,1, 11.9,1,1, 8.545, 10546.637, 398.614, 52762.438 23/09/25,07:05:39,08,09,1, 11.9,1,1, 8.545, 10546.545, 398.613, 52762.549 23/09/25,07:05:39,09,09,1, 11.9,1,1, 8.545, 10546.558, 398.618, 52762.541 23/09/25,07:05:39,10,09,1, 11.9,1,1, 8.545, 10546.569, 398.599, 52762.513 23/09/25,07:05:39,11,09,1, 11.9,1,1, 8.545, 10546.531, 398.600, 52762.470 23/09/25,07:05:39,12,09,1, 11.9,1,1, 8.545, 10546.521, 398.565, 52762.478 23/09/25,07:05:39,13,09,1, 11.9,1,1, 8.545, 10546.501, 398.523, 52762.463 23/09/25,07:05:39,14,09,1, 11.9,1,1, 8.545, 10546.466, 398.518, 52762.493 23/09/25,07:05:39,15,09,1, 11.9,1,1, 8.545, 10546.463, 398.523, 52762.475 23/09/25,07:05:39,16,09,1, 11.9,1,1, 8.545, 10546.463, 398.517, 52762.511 23/09/25,07:05:39,17,09,1, 11.9,1,1, 8.545, 10546.406, 398.486, 52762.468 23/09/25,07:05:39,18,09,1, 11.9,1,1, 8.545, 10546.415, 398.463, 52762.461 23/09/25,07:05:39,19,09,1, 11.9,1,1, 8.545, 10546.398, 398.445, 52762.447 23/09/25,07:05:40,00,09,1, 11.9,1,1, 8.547, 10546.395, 398.445, 52762.447 23/09/25,07:05:40,01,09,1, 11.9,1,1, 8.547, 10546.332, 398.424, 52762.427 23/09/25,07:05:40,02,09,1, 11.9,1,1, 8.547, 10546.309, 398.405, 52762.447 23/09/25,07:05:40,03,09,1, 11.9,1,1, 8.547, 10546.309, 398.407, 52762.438 23/09/25,07:05:40,04,09,1, 11.9,1,1, 8.547, 10546.288, 398.405, 52762.416 23/09/25,07:05:40,05,09,1, 11.9,1,1, 8.547, 10546.237, 398.364, 52762.407 23/09/25,07:05:40,06,09,1, 11.9,1,1, 8.547, 10546.240, 398.367, 52762.435 23/09/25,07:05:40,07,09,1, 11.9,1,1, 8.547, 10546.227, 398.347, 52762.415 23/09/25,07:05:40,08,09,1, 11.9,1,1, 8.547, 10546.210, 398.326, 52762.402 23/09/25,07:05:40,09,09,1, 11.9,1,1, 8.547, 10546.161, 398.321, 52762.398 23/09/25,07:05:40,10,09,1, 11.9,1,1, 8.547, 10546.178, 398.300, 52762.421 23/09/25,07:05:40,11,09,1, 11.9,1,1, 8.547, 10546.131, 398.260, 52762.397 23/09/25,07:05:40,12,09,1, 11.9,1,1, 8.547, 10546.104, 398.271, 52762.393 23/09/25,07:05:40,13,09,1, 11.9,1,1, 8.547, 10546.099, 398.273, 52762.407 23/09/25,07:05:40,14,09,1, 11.9,1,1, 8.547, 10546.071, 398.246, 52762.361 23/09/25,07:05:40,15,09,1, 11.9,1,1, 8.547, 10546.077, 398.223, 52762.383 23/09/25,07:05:40,16,09,1, 11.9,1,1, 8.547, 10546.035, 398.219, 52762.372 23/09/25,07:05:40,17,09,1, 11.9,1,1, 8.547, 10546.009, 398.198, 52762.350 23/09/25,07:05:40,18,09,1, 11.9,1,1, 8.547, 10545.989, 398.171, 52762.353 23/09/25,07:05:40,19,09,1, 11.9,1,1, 8.547, 10545.950, 398.165, 52762.343 23/09/25,07:05:41,00,09,1, 11.9,1,1, 8.545, 10545.944, 398.165, 52762.343 23/09/25,07:05:41,01,09,1, 11.9,1,1, 8.545, 10545.934, 398.140, 52762.327 23/09/25,07:05:41,02,09,1, 11.9,1,1, 8.545, 10545.901, 398.090, 52762.341 23/09/25,07:05:41,03,09,1, 11.9,1,1, 8.545, 10545.892, 398.085, 52762.286 23/09/25,07:05:41,04,09,1, 11.9,1,1, 8.545, 10545.886, 398.081, 52762.316 23/09/25,07:05:41,05,09,1, 11.9,1,1, 8.545, 10545.854, 398.071, 52762.289 23/09/25,07:05:41,06,09,1, 11.9,1,1, 8.545, 10545.804, 398.055, 52762.308 23/09/25,07:05:41,07,09,1, 11.9,1,1, 8.545, 10545.822, 398.032, 52762.260 23/09/25,07:05:41,08,09,1, 11.9,1,1, 8.545, 10545.758, 398.009, 52762.259 23/09/25,07:05:41,09,09,1, 11.9,1,1, 8.545, 10545.725, 397.990, 52762.234 23/09/25,07:05:41,10,09,1, 11.9,1,1, 8.545, 10545.734, 397.978, 52762.269 23/09/25,07:05:41,11,09,1, 11.9,1,1, 8.545, 10545.696, 397.959, 52762.269 23/09/25,07:05:41,12,09,1, 11.9,1,1, 8.545, 10545.685, 397.936, 52762.256 23/09/25,07:05:41,13,09,1, 11.9,1,1, 8.545, 10545.687, 397.924, 52762.210 23/09/25,07:05:41,14,09,1, 11.9,1,1, 8.545, 10545.644, 397.911, 52762.223 23/09/25,07:05:41,15,09,1, 11.9,1,1, 8.545, 10545.623, 397.904, 52762.236 23/09/25,07:05:41,16,09,1, 11.9,1,1, 8.545, 10545.604, 397.881, 52762.239 23/09/25,07:05:41,17,09,1, 11.9,1,1, 8.545, 10545.566, 397.846, 52762.207 23/09/25,07:05:41,18,09,1, 11.9,1,1, 8.545, 10545.539, 397.840, 52762.187 23/09/25,07:05:41,19,09,1, 11.9,1,1, 8.545, 10545.526, 397.820, 52762.218 23/09/25,07:05:42,00,09,1, 11.9,1,1, 8.546, 10545.518, 397.820, 52762.218 23/09/25,07:05:42,01,09,1, 11.9,1,1, 8.546, 10545.498, 397.768, 52762.175 23/09/25,07:05:42,02,09,1, 11.9,1,1, 8.546, 10545.472, 397.763, 52762.185 23/09/25,07:05:42,03,09,1, 11.9,1,1, 8.546, 10545.460, 397.747, 52762.161 23/09/25,07:05:42,04,09,1, 11.9,1,1, 8.546, 10545.453, 397.713, 52762.147 23/09/25,07:05:42,05,09,1, 11.9,1,1, 8.546, 10545.413, 397.701, 52762.161 23/09/25,07:05:42,06,09,1, 11.9,1,1, 8.546, 10545.390, 397.663, 52762.130 23/09/25,07:05:42,07,09,1, 11.9,1,1, 8.546, 10545.355, 397.651, 52762.151 23/09/25,07:05:42,08,09,1, 11.9,1,1, 8.546, 10545.372, 397.640, 52762.133 23/09/25,07:05:42,09,09,1, 11.9,1,1, 8.546, 10545.317, 397.617, 52762.102 23/09/25,07:05:42,10,09,1, 11.9,1,1, 8.546, 10545.298, 397.589, 52762.093 23/09/25,07:05:42,11,09,1, 11.9,1,1, 8.546, 10545.289, 397.561, 52762.061 23/09/25,07:05:42,12,09,1, 11.9,1,1, 8.546, 10545.246, 397.532, 52762.080 23/09/25,07:05:42,13,09,1, 11.9,1,1, 8.546, 10545.246, 397.520, 52762.077 23/09/25,07:05:42,14,09,1, 11.9,1,1, 8.546, 10545.217, 397.496, 52762.092 23/09/25,07:05:42,15,09,1, 11.9,1,1, 8.546, 10545.215, 397.486, 52762.075 23/09/25,07:05:42,16,09,1, 11.9,1,1, 8.546, 10545.198, 397.478, 52762.061 23/09/25,07:05:42,17,09,1, 11.9,1,1, 8.546, 10545.171, 397.431, 52762.061 23/09/25,07:05:42,18,09,1, 11.9,1,1, 8.546, 10545.168, 397.392, 52762.042 23/09/25,07:05:42,19,09,1, 11.9,1,1, 8.546, 10545.122, 397.395, 52762.067 23/09/25,07:05:43,00,09,1, 11.9,1,1, 8.547, 10545.118, 397.395, 52762.067 23/09/25,07:05:43,01,09,1, 11.9,1,1, 8.547, 10545.125, 397.330, 52761.992 23/09/25,07:05:43,02,09,1, 11.9,1,1, 8.547, 10545.094, 397.334, 52761.958 23/09/25,07:05:43,03,09,1, 11.9,1,1, 8.547, 10545.086, 397.312, 52761.972 23/09/25,07:05:43,04,09,1, 11.9,1,1, 8.547, 10545.039, 397.288, 52761.990 23/09/25,07:05:43,05,09,1, 11.9,1,1, 8.547, 10544.987, 397.240, 52761.969 23/09/25,07:05:43,06,09,1, 11.9,1,1, 8.547, 10544.997, 397.215, 52761.942 23/09/25,07:05:43,07,09,1, 11.9,1,1, 8.547, 10544.979, 397.208, 52761.940 23/09/25,07:05:43,08,09,1, 11.9,1,1, 8.547, 10544.953, 397.196, 52761.959 23/09/25,07:05:43,09,09,1, 11.9,1,1, 8.547, 10544.931, 397.162, 52762.007 23/09/25,07:05:43,10,09,1, 11.9,1,1, 8.547, 10544.920, 397.150, 52761.889 23/09/25,07:05:43,11,09,1, 11.9,1,1, 8.547, 10544.897, 397.115, 52761.903 23/09/25,07:05:43,12,09,1, 11.9,1,1, 8.547, 10544.873, 397.074, 52761.886 23/09/25,07:05:43,13,09,1, 11.9,1,1, 8.547, 10544.844, 397.060, 52761.900 23/09/25,07:05:43,14,09,1, 11.9,1,1, 8.547, 10544.822, 397.038, 52761.872 23/09/25,07:05:43,15,09,1, 11.9,1,1, 8.547, 10544.814, 397.025, 52761.864 23/09/25,07:05:43,16,09,1, 11.9,1,1, 8.547, 10544.767, 396.983, 52761.884 23/09/25,07:05:43,17,09,1, 11.9,1,1, 8.547, 10544.760, 396.974, 52761.864 23/09/25,07:05:43,18,09,1, 11.9,1,1, 8.547, 10544.723, 396.947, 52761.847 23/09/25,07:05:43,19,09,1, 11.9,1,1, 8.547, 10544.711, 396.911, 52761.860 23/09/25,07:05:44,00,09,1, 11.9,1,1, 8.550, 10544.709, 396.911, 52761.860 23/09/25,07:05:44,01,09,1, 11.9,1,1, 8.550, 10544.675, 396.887, 52761.873 23/09/25,07:05:44,02,09,1, 11.9,1,1, 8.550, 10544.660, 396.829, 52761.825 23/09/25,07:05:44,03,09,1, 11.9,1,1, 8.550, 10544.630, 396.823, 52761.804 23/09/25,07:05:44,04,09,1, 11.9,1,1, 8.550, 10544.631, 396.793, 52761.790 23/09/25,07:05:44,05,09,1, 11.9,1,1, 8.550, 10544.609, 396.763, 52761.786 23/09/25,07:05:44,06,09,1, 11.9,1,1, 8.550, 10544.566, 396.739, 52761.765 23/09/25,07:05:44,07,09,1, 11.9,1,1, 8.550, 10544.566, 396.704, 52761.771 23/09/25,07:05:44,08,09,1, 11.9,1,1, 8.550, 10544.550, 396.690, 52761.742 23/09/25,07:05:44,09,09,1, 11.9,1,1, 8.550, 10544.527, 396.633, 52761.739 23/09/25,07:05:44,10,09,1, 11.9,1,1, 8.550, 10544.528, 396.619, 52761.719 23/09/25,07:05:44,11,09,1, 11.9,1,1, 8.550, 10544.486, 396.605, 52761.719 23/09/25,07:05:44,12,09,1, 11.9,1,1, 8.550, 10544.461, 396.538, 52761.702 23/09/25,07:05:44,13,09,1, 11.9,1,1, 8.550, 10544.464, 396.549, 52761.706 23/09/25,07:05:44,14,09,1, 11.9,1,1, 8.550, 10544.439, 396.512, 52761.686 23/09/25,07:05:44,15,09,1, 11.9,1,1, 8.550, 10544.425, 396.485, 52761.673 23/09/25,07:05:44,16,09,1, 11.9,1,1, 8.550, 10544.417, 396.472, 52761.682 23/09/25,07:05:44,17,09,1, 11.9,1,1, 8.550, 10544.383, 396.414, 52761.639 23/09/25,07:05:44,18,09,1, 11.9,1,1, 8.550, 10544.376, 396.398, 52761.665 23/09/25,07:05:44,19,09,1, 11.9,1,1, 8.550, 10544.364, 396.365, 52761.660 23/09/25,07:05:45,00,08,1, 11.8,1,1, 8.545, 10544.358, 396.365, 52761.660 23/09/25,07:05:45,01,08,1, 11.8,1,1, 8.545, 10544.332, 396.333, 52761.638 23/09/25,07:05:45,02,08,1, 11.8,1,1, 8.545, 10544.315, 396.286, 52761.613 23/09/25,07:05:45,03,08,1, 11.8,1,1, 8.545, 10544.292, 396.253, 52761.585 23/09/25,07:05:45,04,08,1, 11.8,1,1, 8.545, 10544.274, 396.219, 52761.565 23/09/25,07:05:45,05,08,1, 11.8,1,1, 8.545, 10544.238, 396.203, 52761.560 23/09/25,07:05:45,06,08,1, 11.8,1,1, 8.545, 10544.232, 396.140, 52761.521 23/09/25,07:05:45,07,08,1, 11.8,1,1, 8.545, 10544.227, 396.118, 52761.526 23/09/25,07:05:45,08,08,1, 11.8,1,1, 8.545, 10544.207, 396.091, 52761.532 23/09/25,07:05:45,09,08,1, 11.8,1,1, 8.545, 10544.197, 396.062, 52761.523 23/09/25,07:05:45,10,08,1, 11.8,1,1, 8.545, 10544.162, 396.031, 52761.521 23/09/25,07:05:45,11,08,1, 11.8,1,1, 8.545, 10544.155, 396.001, 52761.444 23/09/25,07:05:45,12,08,1, 11.8,1,1, 8.545, 10544.152, 396.000, 52761.459 23/09/25,07:05:45,13,08,1, 11.8,1,1, 8.545, 10544.098, 395.967, 52761.447 23/09/25,07:05:45,14,08,1, 11.8,1,1, 8.545, 10544.087, 395.920, 52761.407 23/09/25,07:05:45,15,08,1, 11.8,1,1, 8.545, 10544.081, 395.896, 52761.467 23/09/25,07:05:45,16,08,1, 11.8,1,1, 8.545, 10544.054, 395.870, 52761.420 23/09/25,07:05:45,17,08,1, 11.8,1,1, 8.545, 10544.062, 395.831, 52761.416 23/09/25,07:05:45,18,08,1, 11.8,1,1, 8.545, 10544.031, 395.793, 52761.397 23/09/25,07:05:45,19,08,1, 11.8,1,1, 8.545, 10544.016, 395.781, 52761.379 23/09/25,07:05:46,00,08,1, 11.9,1,1, 8.548, 10544.008, 395.781, 52761.379 23/09/25,07:05:46,01,08,1, 11.9,1,1, 8.548, 10543.993, 395.704, 52761.380 23/09/25,07:05:46,02,08,1, 11.9,1,1, 8.548, 10543.961, 395.671, 52761.340 23/09/25,07:05:46,03,08,1, 11.9,1,1, 8.548, 10543.948, 395.637, 52761.360 23/09/25,07:05:46,04,08,1, 11.9,1,1, 8.548, 10543.934, 395.606, 52761.312 23/09/25,07:05:46,05,08,1, 11.9,1,1, 8.548, 10543.923, 395.576, 52761.304 23/09/25,07:05:46,06,08,1, 11.9,1,1, 8.548, 10543.904, 395.547, 52761.311 23/09/25,07:05:46,07,08,1, 11.9,1,1, 8.548, 10543.886, 395.531, 52761.308 23/09/25,07:05:46,08,08,1, 11.9,1,1, 8.548, 10543.883, 395.478, 52761.291 23/09/25,07:05:46,09,08,1, 11.9,1,1, 8.548, 10543.839, 395.459, 52761.235 23/09/25,07:05:46,10,08,1, 11.9,1,1, 8.548, 10543.840, 395.417, 52761.239 23/09/25,07:05:46,11,08,1, 11.9,1,1, 8.548, 10543.839, 395.386, 52761.234 23/09/25,07:05:46,12,08,1, 11.9,1,1, 8.548, 10543.841, 395.346, 52761.236 23/09/25,07:05:46,13,08,1, 11.9,1,1, 8.548, 10543.806, 395.316, 52761.234 23/09/25,07:05:46,14,08,1, 11.9,1,1, 8.548, 10543.803, 395.296, 52761.222 23/09/25,07:05:46,15,08,1, 11.9,1,1, 8.548, 10543.776, 395.266, 52761.205 23/09/25,07:05:46,16,08,1, 11.9,1,1, 8.548, 10543.751, 395.204, 52761.191 23/09/25,07:05:46,17,08,1, 11.9,1,1, 8.548, 10543.762, 395.191, 52761.198 23/09/25,07:05:46,18,08,1, 11.9,1,1, 8.548, 10543.744, 395.147, 52761.135 23/09/25,07:05:46,19,08,1, 11.9,1,1, 8.548, 10543.731, 395.114, 52761.163 23/09/25,07:05:47,00,08,1, 11.9,1,1, 8.546, 10543.724, 395.114, 52761.163 23/09/25,07:05:47,01,08,1, 11.9,1,1, 8.546, 10543.722, 395.035, 52761.141 23/09/25,07:05:47,02,08,1, 11.9,1,1, 8.546, 10543.714, 395.013, 52761.121 23/09/25,07:05:47,03,08,1, 11.9,1,1, 8.546, 10543.682, 394.990, 52761.119 23/09/25,07:05:47,04,08,1, 11.9,1,1, 8.546, 10543.660, 394.929, 52761.059 23/09/25,07:05:47,05,08,1, 11.9,1,1, 8.546, 10543.669, 394.904, 52761.061 23/09/25,07:05:47,06,08,1, 11.9,1,1, 8.546, 10543.662, 394.851, 52761.059 23/09/25,07:05:47,07,08,1, 11.9,1,1, 8.546, 10543.632, 394.809, 52761.022 23/09/25,07:05:47,08,08,1, 11.9,1,1, 8.546, 10543.636, 394.778, 52761.052 23/09/25,07:05:47,09,08,1, 11.9,1,1, 8.546, 10543.617, 394.760, 52761.035 23/09/25,07:05:47,10,08,1, 11.9,1,1, 8.546, 10543.602, 394.689, 52760.980 23/09/25,07:05:47,11,08,1, 11.9,1,1, 8.546, 10543.609, 394.645, 52760.978 23/09/25,07:05:47,12,08,1, 11.9,1,1, 8.546, 10543.602, 394.624, 52760.970 23/09/25,07:05:47,13,08,1, 11.9,1,1, 8.546, 10543.588, 394.606, 52760.980 23/09/25,07:05:47,14,08,1, 11.9,1,1, 8.546, 10543.564, 394.548, 52760.942 23/09/25,07:05:47,15,08,1, 11.9,1,1, 8.546, 10543.571, 394.509, 52760.917 23/09/25,07:05:47,16,08,1, 11.9,1,1, 8.546, 10543.557, 394.503, 52760.948 23/09/25,07:05:47,17,08,1, 11.9,1,1, 8.546, 10543.556, 394.457, 52760.937 23/09/25,07:05:47,18,08,1, 11.9,1,1, 8.546, 10543.554, 394.425, 52760.873 23/09/25,07:05:47,19,08,1, 11.9,1,1, 8.546, 10543.535, 394.393, 52760.917 23/09/25,07:05:48,00,08,1, 11.9,1,1, 8.548, 10543.532, 394.393, 52760.917 23/09/25,07:05:48,01,08,1, 11.9,1,1, 8.548, 10543.510, 394.315, 52760.844 23/09/25,07:05:48,02,08,1, 11.9,1,1, 8.548, 10543.493, 394.233, 52760.833 23/09/25,07:05:48,03,08,1, 11.9,1,1, 8.548, 10543.493, 394.205, 52760.838 23/09/25,07:05:48,04,08,1, 11.9,1,1, 8.548, 10543.483, 394.189, 52760.825 23/09/25,07:05:48,05,08,1, 11.9,1,1, 8.548, 10543.466, 394.133, 52760.747 23/09/25,07:05:48,06,08,1, 11.9,1,1, 8.548, 10543.466, 394.087, 52760.771 23/09/25,07:05:48,07,08,1, 11.9,1,1, 8.548, 10543.451, 394.053, 52760.705 23/09/25,07:05:48,08,08,1, 11.9,1,1, 8.548, 10543.421, 394.020, 52760.702 23/09/25,07:05:48,09,08,1, 11.9,1,1, 8.548, 10543.420, 393.978, 52760.701 23/09/25,07:05:48,10,08,1, 11.9,1,1, 8.548, 10543.435, 393.920, 52760.721 23/09/25,07:05:48,11,08,1, 11.9,1,1, 8.548, 10543.411, 393.870, 52760.702 23/09/25,07:05:48,12,08,1, 11.9,1,1, 8.548, 10543.398, 393.868, 52760.719 23/09/25,07:05:48,13,08,1, 11.9,1,1, 8.548, 10543.430, 393.836, 52760.684 23/09/25,07:05:48,14,08,1, 11.9,1,1, 8.548, 10543.411, 393.783, 52760.696 23/09/25,07:05:48,15,08,1, 11.9,1,1, 8.548, 10543.389, 393.740, 52760.687 23/09/25,07:05:48,16,08,1, 11.9,1,1, 8.548, 10543.406, 393.706, 52760.686 23/09/25,07:05:48,17,08,1, 11.9,1,1, 8.548, 10543.365, 393.671, 52760.655 23/09/25,07:05:48,18,08,1, 11.9,1,1, 8.548, 10543.364, 393.634, 52760.607 23/09/25,07:05:48,19,08,1, 11.9,1,1, 8.548, 10543.347, 393.589, 52760.581 23/09/25,07:05:49,00,09,1, 11.9,1,1, 8.544, 10543.340, 393.589, 52760.581 23/09/25,07:05:49,01,09,1, 11.9,1,1, 8.544, 10543.349, 393.488, 52760.557 23/09/25,07:05:49,02,09,1, 11.9,1,1, 8.544, 10543.321, 393.470, 52760.575 23/09/25,07:05:49,03,09,1, 11.9,1,1, 8.544, 10543.334, 393.409, 52760.544 23/09/25,07:05:49,04,09,1, 11.9,1,1, 8.544, 10543.313, 393.382, 52760.540 23/09/25,07:05:49,05,09,1, 11.9,1,1, 8.544, 10543.317, 393.338, 52760.548 23/09/25,07:05:49,06,09,1, 11.9,1,1, 8.544, 10543.315, 393.291, 52760.523 23/09/25,07:05:49,07,09,1, 11.9,1,1, 8.544, 10543.309, 393.254, 52760.486 23/09/25,07:05:49,08,09,1, 11.9,1,1, 8.544, 10543.316, 393.231, 52760.473 23/09/25,07:05:49,09,09,1, 11.9,1,1, 8.544, 10543.289, 393.161, 52760.440 23/09/25,07:05:49,10,09,1, 11.9,1,1, 8.544, 10543.326, 393.140, 52760.639 23/09/25,07:05:49,11,09,1, 11.9,1,1, 8.544, 10543.295, 393.087, 52760.358 23/09/25,07:05:49,12,09,1, 11.9,1,1, 8.544, 10543.301, 393.036, 52760.355 23/09/25,07:05:49,13,09,1, 11.9,1,1, 8.544, 10543.265, 392.994, 52760.373 23/09/25,07:05:49,14,09,1, 11.9,1,1, 8.544, 10543.275, 392.944, 52760.337 23/09/25,07:05:49,15,09,1, 11.9,1,1, 8.544, 10543.274, 392.879, 52760.345 23/09/25,07:05:49,16,09,1, 11.9,1,1, 8.544, 10543.252, 392.871, 52760.389 23/09/25,07:05:49,17,09,1, 11.9,1,1, 8.544, 10543.238, 392.810, 52760.368 23/09/25,07:05:49,18,09,1, 11.9,1,1, 8.544, 10543.261, 392.779, 52760.362 23/09/25,07:05:49,19,09,1, 11.9,1,1, 8.544, 10543.242, 392.733, 52760.311 23/09/25,07:05:50,00,07,1, 11.8,1,1, 8.547, 10543.240, 392.733, 52760.311 23/09/25,07:05:50,01,07,1, 11.8,1,1, 8.547, 10543.208, 392.655, 52760.277 23/09/25,07:05:50,02,07,1, 11.8,1,1, 8.547, 10543.205, 392.603, 52760.277 23/09/25,07:05:50,03,07,1, 11.8,1,1, 8.547, 10543.215, 392.562, 52760.248 23/09/25,07:05:50,04,07,1, 11.8,1,1, 8.547, 10543.214, 392.539, 52760.259 23/09/25,07:05:50,05,07,1, 11.8,1,1, 8.547, 10543.197, 392.481, 52760.235 23/09/25,07:05:50,06,07,1, 11.8,1,1, 8.547, 10543.196, 392.422, 52760.248 23/09/25,07:05:50,07,07,1, 11.8,1,1, 8.547, 10543.185, 392.381, 52760.221 23/09/25,07:05:50,08,07,1, 11.8,1,1, 8.547, 10543.184, 392.335, 52760.159 23/09/25,07:05:50,09,07,1, 11.8,1,1, 8.547, 10543.178, 392.287, 52760.164 23/09/25,07:05:50,10,07,1, 11.8,1,1, 8.547, 10543.186, 392.267, 52760.151 23/09/25,07:05:50,11,07,1, 11.8,1,1, 8.547, 10543.186, 392.234, 52760.158 23/09/25,07:05:50,12,07,1, 11.8,1,1, 8.547, 10543.166, 392.183, 52760.139 23/09/25,07:05:50,13,07,1, 11.8,1,1, 8.547, 10543.162, 392.126, 52760.117 23/09/25,07:05:50,14,07,1, 11.8,1,1, 8.547, 10543.167, 392.075, 52760.095 23/09/25,07:05:50,15,07,1, 11.8,1,1, 8.547, 10543.164, 392.033, 52760.079 23/09/25,07:05:50,16,07,1, 11.8,1,1, 8.547, 10543.159, 391.985, 52760.069 23/09/25,07:05:50,17,07,1, 11.8,1,1, 8.547, 10543.162, 391.963, 52760.087 23/09/25,07:05:50,18,07,1, 11.8,1,1, 8.547, 10543.142, 391.906, 52759.957 23/09/25,07:05:50,19,07,1, 11.8,1,1, 8.547, 10543.168, 391.861, 52760.070 23/09/25,07:05:51,00,07,1, 11.9,1,1, 8.547, 10543.165, 391.861, 52760.070 23/09/25,07:05:51,01,07,1, 11.9,1,1, 8.547, 10543.150, 391.777, 52760.013 23/09/25,07:05:51,02,07,1, 11.9,1,1, 8.547, 10543.141, 391.744, 52759.981 23/09/25,07:05:51,03,07,1, 11.9,1,1, 8.547, 10543.130, 391.690, 52759.955 23/09/25,07:05:51,04,07,1, 11.9,1,1, 8.547, 10543.151, 391.650, 52759.934 23/09/25,07:05:51,05,07,1, 11.9,1,1, 8.547, 10543.137, 391.605, 52759.922 23/09/25,07:05:51,06,07,1, 11.9,1,1, 8.547, 10543.139, 391.555, 52759.909 23/09/25,07:05:51,07,07,1, 11.9,1,1, 8.547, 10543.120, 391.498, 52759.879 23/09/25,07:05:51,08,07,1, 11.9,1,1, 8.547, 10543.106, 391.465, 52759.859 23/09/25,07:05:51,09,07,1, 11.9,1,1, 8.547, 10543.136, 391.408, 52759.868 23/09/25,07:05:51,10,07,1, 11.9,1,1, 8.547, 10543.139, 391.366, 52759.844 23/09/25,07:05:51,11,07,1, 11.9,1,1, 8.547, 10543.131, 391.334, 52759.838 23/09/25,07:05:51,12,07,1, 11.9,1,1, 8.547, 10543.126, 391.273, 52759.804 23/09/25,07:05:51,13,07,1, 11.9,1,1, 8.547, 10543.106, 391.241, 52759.770 23/09/25,07:05:51,14,07,1, 11.9,1,1, 8.547, 10543.117, 391.168, 52759.751 23/09/25,07:05:51,15,07,1, 11.9,1,1, 8.547, 10543.127, 391.141, 52759.762 23/09/25,07:05:51,16,07,1, 11.9,1,1, 8.547, 10543.104, 391.077, 52759.747 23/09/25,07:05:51,17,07,1, 11.9,1,1, 8.547, 10543.122, 391.057, 52759.733 23/09/25,07:05:51,18,07,1, 11.9,1,1, 8.547, 10543.122, 391.012, 52759.738 23/09/25,07:05:51,19,07,1, 11.9,1,1, 8.547, 10543.094, 390.924, 52759.655 23/09/25,07:05:52,00,07,1, 11.9,1,1, 8.544, 10543.090, 390.924, 52759.655 23/09/25,07:05:52,01,07,1, 11.9,1,1, 8.544, 10543.065, 390.840, 52759.660 23/09/25,07:05:52,02,07,1, 11.9,1,1, 8.544, 10543.080, 390.808, 52759.639 23/09/25,07:05:52,03,07,1, 11.9,1,1, 8.544, 10543.086, 390.756, 52759.629 23/09/25,07:05:52,04,07,1, 11.9,1,1, 8.544, 10543.086, 390.712, 52759.587 23/09/25,07:05:52,05,07,1, 11.9,1,1, 8.544, 10543.101, 390.670, 52759.578 23/09/25,07:05:52,06,07,1, 11.9,1,1, 8.544, 10543.090, 390.612, 52759.558 23/09/25,07:05:52,07,07,1, 11.9,1,1, 8.544, 10543.094, 390.565, 52759.522 23/09/25,07:05:52,08,07,1, 11.9,1,1, 8.544, 10543.095, 390.523, 52759.527 23/09/25,07:05:52,09,07,1, 11.9,1,1, 8.544, 10543.087, 390.476, 52759.510 23/09/25,07:05:52,10,07,1, 11.9,1,1, 8.544, 10543.083, 390.442, 52759.495 23/09/25,07:05:52,11,07,1, 11.9,1,1, 8.544, 10543.075, 390.386, 52759.492 23/09/25,07:05:52,12,07,1, 11.9,1,1, 8.544, 10543.096, 390.348, 52759.464 23/09/25,07:05:52,13,07,1, 11.9,1,1, 8.544, 10543.086, 390.286, 52759.506 23/09/25,07:05:52,14,07,1, 11.9,1,1, 8.544, 10543.095, 390.222, 52759.435 23/09/25,07:05:52,15,07,1, 11.9,1,1, 8.544, 10543.074, 390.185, 52759.412 23/09/25,07:05:52,16,07,1, 11.9,1,1, 8.544, 10543.070, 390.142, 52759.418 23/09/25,07:05:52,17,07,1, 11.9,1,1, 8.544, 10543.103, 390.101, 52759.393 23/09/25,07:05:52,18,07,1, 11.9,1,1, 8.544, 10543.084, 390.064, 52759.387 23/09/25,07:05:52,19,07,1, 11.9,1,1, 8.544, 10543.098, 390.004, 52759.357 23/09/25,07:05:53,00,07,1, 11.9,1,1, 8.544, 10543.090, 390.004, 52759.357 23/09/25,07:05:53,01,07,1, 11.9,1,1, 8.544, 10543.051, 389.911, 52759.358 23/09/25,07:05:53,02,07,1, 11.9,1,1, 8.544, 10543.083, 389.837, 52759.316 23/09/25,07:05:53,03,07,1, 11.9,1,1, 8.544, 10543.100, 389.797, 52759.273 23/09/25,07:05:53,04,07,1, 11.9,1,1, 8.544, 10543.108, 389.768, 52759.279 23/09/25,07:05:53,05,07,1, 11.9,1,1, 8.544, 10543.114, 389.693, 52759.270 23/09/25,07:05:53,06,07,1, 11.9,1,1, 8.544, 10543.110, 389.642, 52759.262 23/09/25,07:05:53,07,07,1, 11.9,1,1, 8.544, 10543.094, 389.576, 52759.206 23/09/25,07:05:53,08,07,1, 11.9,1,1, 8.544, 10543.088, 389.532, 52759.167 23/09/25,07:05:53,09,07,1, 11.9,1,1, 8.544, 10543.114, 389.506, 52759.170 23/09/25,07:05:53,10,07,1, 11.9,1,1, 8.544, 10543.106, 389.431, 52759.153 23/09/25,07:05:53,11,07,1, 11.9,1,1, 8.544, 10543.125, 389.360, 52759.175 23/09/25,07:05:53,12,07,1, 11.9,1,1, 8.544, 10543.089, 389.340, 52759.133 23/09/25,07:05:53,13,07,1, 11.9,1,1, 8.544, 10543.112, 389.283, 52759.097 23/09/25,07:05:53,14,07,1, 11.9,1,1, 8.544, 10543.107, 389.211, 52759.085 23/09/25,07:05:53,15,07,1, 11.9,1,1, 8.544, 10543.111, 389.153, 52759.047 23/09/25,07:05:53,16,07,1, 11.9,1,1, 8.544, 10543.107, 389.090, 52759.042 23/09/25,07:05:53,17,07,1, 11.9,1,1, 8.544, 10543.122, 389.048, 52759.018 23/09/25,07:05:53,18,07,1, 11.9,1,1, 8.544, 10543.107, 389.004, 52758.983 23/09/25,07:05:53,19,07,1, 11.9,1,1, 8.544, 10543.122, 388.942, 52758.986 23/09/25,07:05:54,00,07,1, 11.8,1,1, 8.549, 10543.115, 388.942, 52758.986 23/09/25,07:05:54,01,07,1, 11.8,1,1, 8.549, 10543.116, 388.819, 52758.960 23/09/25,07:05:54,02,07,1, 11.8,1,1, 8.549, 10543.146, 388.790, 52758.914 23/09/25,07:05:54,03,07,1, 11.8,1,1, 8.549, 10543.141, 388.720, 52758.925 23/09/25,07:05:54,04,07,1, 11.8,1,1, 8.549, 10543.145, 388.677, 52758.938 23/09/25,07:05:54,05,07,1, 11.8,1,1, 8.549, 10543.170, 388.625, 52758.910 23/09/25,07:05:54,06,07,1, 11.8,1,1, 8.549, 10543.148, 388.560, 52758.874 23/09/25,07:05:54,07,07,1, 11.8,1,1, 8.549, 10543.167, 388.523, 52758.868 23/09/25,07:05:54,08,07,1, 11.8,1,1, 8.549, 10543.179, 388.431, 52758.838 23/09/25,07:05:54,09,07,1, 11.8,1,1, 8.549, 10543.172, 388.394, 52758.840 23/09/25,07:05:54,10,07,1, 11.8,1,1, 8.549, 10543.179, 388.357, 52758.759 23/09/25,07:05:54,11,07,1, 11.8,1,1, 8.549, 10543.186, 388.275, 52758.787 23/09/25,07:05:54,12,07,1, 11.8,1,1, 8.549, 10543.181, 388.240, 52758.751 23/09/25,07:05:54,13,07,1, 11.8,1,1, 8.549, 10543.172, 388.184, 52758.767 23/09/25,07:05:54,14,07,1, 11.8,1,1, 8.549, 10543.195, 388.094, 52758.739 23/09/25,07:05:54,15,07,1, 11.8,1,1, 8.549, 10543.191, 388.064, 52758.725 23/09/25,07:05:54,16,07,1, 11.8,1,1, 8.549, 10543.226, 388.011, 52758.700 23/09/25,07:05:54,17,07,1, 11.8,1,1, 8.549, 10543.220, 387.956, 52758.726 23/09/25,07:05:54,18,07,1, 11.8,1,1, 8.549, 10543.214, 387.903, 52758.682 23/09/25,07:05:54,19,07,1, 11.8,1,1, 8.549, 10543.249, 387.822, 52758.653 23/09/25,07:05:55,00,08,1, 11.8,1,1, 8.548, 10543.249, 387.822, 52758.653 23/09/25,07:05:55,01,08,1, 11.8,1,1, 8.548, 10543.256, 387.715, 52758.585 23/09/25,07:05:55,02,08,1, 11.8,1,1, 8.548, 10543.277, 387.652, 52758.577 23/09/25,07:05:55,03,08,1, 11.8,1,1, 8.548, 10543.261, 387.614, 52758.581 23/09/25,07:05:55,04,08,1, 11.8,1,1, 8.548, 10543.292, 387.550, 52758.589 23/09/25,07:05:55,05,08,1, 11.8,1,1, 8.548, 10543.303, 387.488, 52758.582 23/09/25,07:05:55,06,08,1, 11.8,1,1, 8.548, 10543.285, 387.431, 52758.526 23/09/25,07:05:55,07,08,1, 11.8,1,1, 8.548, 10543.299, 387.362, 52758.474 23/09/25,07:05:55,08,08,1, 11.8,1,1, 8.548, 10543.292, 387.316, 52758.456 23/09/25,07:05:55,09,08,1, 11.8,1,1, 8.548, 10543.334, 387.273, 52758.460 23/09/25,07:05:55,10,08,1, 11.8,1,1, 8.548, 10543.328, 387.209, 52758.447 23/09/25,07:05:55,11,08,1, 11.8,1,1, 8.548, 10543.330, 387.143, 52758.420 23/09/25,07:05:55,12,08,1, 11.8,1,1, 8.548, 10543.343, 387.089, 52758.417 23/09/25,07:05:55,13,08,1, 11.8,1,1, 8.548, 10543.360, 387.055, 52758.382 23/09/25,07:05:55,14,08,1, 11.8,1,1, 8.548, 10543.383, 386.959, 52758.357 23/09/25,07:05:55,15,08,1, 11.8,1,1, 8.548, 10543.360, 386.912, 52758.381 23/09/25,07:05:55,16,08,1, 11.8,1,1, 8.548, 10543.392, 386.849, 52758.345 23/09/25,07:05:55,17,08,1, 11.8,1,1, 8.548, 10543.396, 386.808, 52758.343 23/09/25,07:05:55,18,08,1, 11.8,1,1, 8.548, 10543.387, 386.739, 52758.284 23/09/25,07:05:55,19,08,1, 11.8,1,1, 8.548, 10543.417, 386.675, 52758.315 23/09/25,07:05:56,00,07,1, 11.9,1,1, 8.544, 10543.416, 386.675, 52758.315 23/09/25,07:05:56,01,07,1, 11.9,1,1, 8.544, 10543.438, 386.553, 52758.253 23/09/25,07:05:56,02,07,1, 11.9,1,1, 8.544, 10543.455, 386.505, 52758.239 23/09/25,07:05:56,03,07,1, 11.9,1,1, 8.544, 10543.463, 386.440, 52758.207 23/09/25,07:05:56,04,07,1, 11.9,1,1, 8.544, 10543.462, 386.351, 52758.174 23/09/25,07:05:56,05,07,1, 11.9,1,1, 8.544, 10543.475, 386.308, 52758.166 23/09/25,07:05:56,06,07,1, 11.9,1,1, 8.544, 10543.481, 386.222, 52758.137 23/09/25,07:05:56,07,07,1, 11.9,1,1, 8.544, 10543.512, 386.152, 52758.131 23/09/25,07:05:56,08,07,1, 11.9,1,1, 8.544, 10543.540, 386.117, 52758.094 23/09/25,07:05:56,09,07,1, 11.9,1,1, 8.544, 10543.529, 386.051, 52758.077 23/09/25,07:05:56,10,07,1, 11.9,1,1, 8.544, 10543.546, 385.989, 52758.106 23/09/25,07:05:56,11,07,1, 11.9,1,1, 8.544, 10543.562, 385.924, 52758.039 23/09/25,07:05:56,12,07,1, 11.9,1,1, 8.544, 10543.584, 385.841, 52758.025 23/09/25,07:05:56,13,07,1, 11.9,1,1, 8.544, 10543.583, 385.790, 52757.976 23/09/25,07:05:56,14,07,1, 11.9,1,1, 8.544, 10543.589, 385.720, 52757.982 23/09/25,07:05:56,15,07,1, 11.9,1,1, 8.544, 10543.588, 385.662, 52757.953 23/09/25,07:05:56,16,07,1, 11.9,1,1, 8.544, 10543.625, 385.616, 52757.978 23/09/25,07:05:56,17,07,1, 11.9,1,1, 8.544, 10543.634, 385.544, 52757.942 23/09/25,07:05:56,18,07,1, 11.9,1,1, 8.544, 10543.624, 385.477, 52757.900 23/09/25,07:05:56,19,07,1, 11.9,1,1, 8.544, 10543.682, 385.421, 52757.858 23/09/25,07:05:57,00,07,1, 11.9,1,1, 8.547, 10543.674, 385.421, 52757.858 23/09/25,07:05:57,01,07,1, 11.9,1,1, 8.547, 10543.675, 385.297, 52757.841 23/09/25,07:05:57,02,07,1, 11.9,1,1, 8.547, 10543.705, 385.318, 52758.077 23/09/25,07:05:57,03,07,1, 11.9,1,1, 8.547, 10543.743, 385.227, 52758.096 23/09/25,07:05:57,04,07,1, 11.9,1,1, 8.547, 10543.746, 385.184, 52758.037 23/09/25,07:05:57,05,07,1, 11.9,1,1, 8.547, 10543.762, 385.122, 52758.026 23/09/25,07:05:57,06,07,1, 11.9,1,1, 8.547, 10543.764, 385.054, 52758.033 23/09/25,07:05:57,07,07,1, 11.9,1,1, 8.547, 10543.779, 384.990, 52757.992 23/09/25,07:05:57,08,07,1, 11.9,1,1, 8.547, 10543.804, 384.915, 52757.976 23/09/25,07:05:57,09,07,1, 11.9,1,1, 8.547, 10543.808, 384.880, 52757.953 23/09/25,07:05:57,10,07,1, 11.9,1,1, 8.547, 10543.835, 384.816, 52757.957 23/09/25,07:05:57,11,07,1, 11.9,1,1, 8.547, 10543.871, 384.730, 52757.941 23/09/25,07:05:57,12,07,1, 11.9,1,1, 8.547, 10543.856, 384.687, 52757.938 23/09/25,07:05:57,13,07,1, 11.9,1,1, 8.547, 10543.862, 384.613, 52757.935 23/09/25,07:05:57,14,07,1, 11.9,1,1, 8.547, 10543.886, 384.547, 52757.853 23/09/25,07:05:57,15,07,1, 11.9,1,1, 8.547, 10543.893, 384.503, 52757.845 23/09/25,07:05:57,16,07,1, 11.9,1,1, 8.547, 10543.954, 384.445, 52757.838 23/09/25,07:05:57,17,07,1, 11.9,1,1, 8.547, 10543.968, 384.377, 52757.787 23/09/25,07:05:57,18,07,1, 11.9,1,1, 8.547, 10543.974, 384.326, 52757.782 23/09/25,07:05:57,19,07,1, 11.9,1,1, 8.547, 10543.998, 384.225, 52757.764 23/09/25,07:05:58,00,06,1, 11.8,1,1, 8.549, 10543.991, 384.225, 52757.764 23/09/25,07:05:58,01,06,1, 11.8,1,1, 8.549, 10544.021, 384.106, 52757.679 23/09/25,07:05:58,02,06,1, 11.8,1,1, 8.549, 10544.054, 384.053, 52757.669 23/09/25,07:05:58,03,06,1, 11.8,1,1, 8.549, 10544.066, 383.973, 52757.667 23/09/25,07:05:58,04,06,1, 11.8,1,1, 8.549, 10544.073, 383.909, 52757.661 23/09/25,07:05:58,05,06,1, 11.8,1,1, 8.549, 10544.113, 383.841, 52757.638 23/09/25,07:05:58,06,06,1, 11.8,1,1, 8.549, 10544.127, 383.778, 52757.622 23/09/25,07:05:58,07,06,1, 11.8,1,1, 8.549, 10544.153, 383.714, 52757.581 23/09/25,07:05:58,08,06,1, 11.8,1,1, 8.549, 10544.156, 383.653, 52757.586 23/09/25,07:05:58,09,06,1, 11.8,1,1, 8.549, 10544.169, 383.580, 52757.555 23/09/25,07:05:58,10,06,1, 11.8,1,1, 8.549, 10544.226, 383.517, 52757.556 23/09/25,07:05:58,11,06,1, 11.8,1,1, 8.549, 10544.268, 383.449, 52757.610 23/09/25,07:05:58,12,06,1, 11.8,1,1, 8.549, 10544.208, 383.391, 52757.456 23/09/25,07:05:58,13,06,1, 11.8,1,1, 8.549, 10544.228, 383.347, 52757.511 23/09/25,07:05:58,14,06,1, 11.8,1,1, 8.549, 10544.281, 383.261, 52757.507 23/09/25,07:05:58,15,06,1, 11.8,1,1, 8.549, 10544.303, 383.197, 52757.459 23/09/25,07:05:58,16,06,1, 11.8,1,1, 8.549, 10544.352, 383.106, 52757.407 23/09/25,07:05:58,17,06,1, 11.8,1,1, 8.549, 10544.368, 383.049, 52757.411 23/09/25,07:05:58,18,06,1, 11.8,1,1, 8.549, 10544.379, 382.970, 52757.375 23/09/25,07:05:58,19,06,1, 11.8,1,1, 8.549, 10544.415, 382.913, 52757.359 23/09/25,07:05:59,00,09,1, 11.9,1,1, 8.543, 10544.409, 382.913, 52757.359 23/09/25,07:05:59,01,09,1, 11.9,1,1, 8.543, 10544.438, 382.780, 52757.317 23/09/25,07:05:59,02,09,1, 11.9,1,1, 8.543, 10544.469, 382.694, 52757.313 23/09/25,07:05:59,03,09,1, 11.9,1,1, 8.543, 10544.502, 382.637, 52757.282 23/09/25,07:05:59,04,09,1, 11.9,1,1, 8.543, 10544.501, 382.582, 52757.274 23/09/25,07:05:59,05,09,1, 11.9,1,1, 8.543, 10544.526, 382.504, 52757.245 23/09/25,07:05:59,06,09,1, 11.9,1,1, 8.543, 10544.551, 382.446, 52757.233 23/09/25,07:05:59,07,09,1, 11.9,1,1, 8.543, 10544.555, 382.405, 52757.207 23/09/25,07:05:59,08,09,1, 11.9,1,1, 8.543, 10544.631, 382.343, 52757.181 23/09/25,07:05:59,09,09,1, 11.9,1,1, 8.543, 10544.636, 382.252, 52757.171 23/09/25,07:05:59,10,09,1, 11.9,1,1, 8.543, 10544.667, 382.204, 52757.143 23/09/25,07:05:59,11,09,1, 11.9,1,1, 8.543, 10544.693, 382.094, 52757.138 23/09/25,07:05:59,12,09,1, 11.9,1,1, 8.543, 10544.718, 382.071, 52757.112 23/09/25,07:05:59,13,09,1, 11.9,1,1, 8.543, 10544.724, 381.988, 52757.048 23/09/25,07:05:59,14,09,1, 11.9,1,1, 8.543, 10544.752, 381.907, 52757.033 23/09/25,07:05:59,15,09,1, 11.9,1,1, 8.543, 10544.770, 381.863, 52757.015 23/09/25,07:05:59,16,09,1, 11.9,1,1, 8.543, 10544.794, 381.805, 52757.008 23/09/25,07:05:59,17,09,1, 11.9,1,1, 8.543, 10544.814, 381.716, 52757.014 23/09/25,07:05:59,18,09,1, 11.9,1,1, 8.543, 10544.834, 381.671, 52756.982 23/09/25,07:05:59,19,09,1, 11.9,1,1, 8.543, 10544.876, 381.602, 52756.972 23/09/25,07:06:00,00,09,1, 11.9,1,1, 8.545, 10544.876, 381.602, 52756.972 23/09/25,07:06:00,01,09,1, 11.9,1,1, 8.545, 10544.926, 381.472, 52756.898 23/09/25,07:06:00,02,09,1, 11.9,1,1, 8.545, 10544.943, 381.298, 52756.611 23/09/25,07:06:00,03,09,1, 11.9,1,1, 8.545, 10544.966, 381.238, 52756.586 23/09/25,07:06:00,04,09,1, 11.9,1,1, 8.545, 10545.000, 381.157, 52756.574 23/09/25,07:06:00,05,09,1, 11.9,1,1, 8.545, 10545.005, 381.110, 52756.574 23/09/25,07:06:00,06,09,1, 11.9,1,1, 8.545, 10545.035, 381.065, 52756.652 23/09/25,07:06:00,07,09,1, 11.9,1,1, 8.545, 10545.095, 380.963, 52756.437 23/09/25,07:06:00,08,09,1, 11.9,1,1, 8.545, 10545.085, 380.897, 52756.408 23/09/25,07:06:00,09,09,1, 11.9,1,1, 8.545, 10545.117, 380.843, 52756.426 23/09/25,07:06:00,10,09,1, 11.9,1,1, 8.545, 10545.161, 380.754, 52756.414 23/09/25,07:06:00,11,09,1, 11.9,1,1, 8.545, 10545.175, 380.732, 52756.420 23/09/25,07:06:00,12,09,1, 11.9,1,1, 8.545, 10545.185, 380.649, 52756.347 23/09/25,07:06:00,13,09,1, 11.9,1,1, 8.545, 10545.210, 380.593, 52756.377 23/09/25,07:06:00,14,09,1, 11.9,1,1, 8.545, 10545.262, 380.526, 52756.373 23/09/25,07:06:00,15,09,1, 11.9,1,1, 8.545, 10545.264, 380.444, 52756.346 23/09/25,07:06:00,16,09,1, 11.9,1,1, 8.545, 10545.304, 380.384, 52756.334 23/09/25,07:06:00,17,09,1, 11.9,1,1, 8.545, 10545.325, 380.294, 52756.306 23/09/25,07:06:00,18,09,1, 11.9,1,1, 8.545, 10545.329, 380.247, 52756.305 23/09/25,07:06:00,19,09,1, 11.9,1,1, 8.545, 10545.401, 380.186, 52756.323 23/09/25,07:06:01,00,09,1, 12.0,1,1, 8.547, 10545.393, 380.186, 52756.323 23/09/25,07:06:01,01,09,1, 12.0,1,1, 8.547, 10545.433, 380.044, 52756.254 23/09/25,07:06:01,02,09,1, 12.0,1,1, 8.547, 10545.456, 379.980, 52756.195 23/09/25,07:06:01,03,09,1, 12.0,1,1, 8.547, 10545.475, 379.919, 52756.214 23/09/25,07:06:01,04,09,1, 12.0,1,1, 8.547, 10545.495, 379.880, 52756.314 23/09/25,07:06:01,05,09,1, 12.0,1,1, 8.547, 10545.519, 379.796, 52756.240 23/09/25,07:06:01,06,09,1, 12.0,1,1, 8.547, 10545.572, 379.734, 52756.182 23/09/25,07:06:01,07,09,1, 12.0,1,1, 8.547, 10545.593, 379.658, 52756.187 23/09/25,07:06:01,08,09,1, 12.0,1,1, 8.547, 10545.617, 379.609, 52756.102 23/09/25,07:06:01,09,09,1, 12.0,1,1, 8.547, 10545.648, 379.513, 52756.138 23/09/25,07:06:01,10,09,1, 12.0,1,1, 8.547, 10545.674, 379.446, 52756.112 23/09/25,07:06:01,11,09,1, 12.0,1,1, 8.547, 10545.722, 379.416, 52756.107 23/09/25,07:06:01,12,09,1, 12.0,1,1, 8.547, 10545.715, 379.321, 52756.060 23/09/25,07:06:01,13,09,1, 12.0,1,1, 8.547, 10545.763, 379.259, 52756.052 23/09/25,07:06:01,14,09,1, 12.0,1,1, 8.547, 10545.803, 379.191, 52756.053 23/09/25,07:06:01,15,09,1, 12.0,1,1, 8.547, 10545.819, 379.107, 52756.005 23/09/25,07:06:01,16,09,1, 12.0,1,1, 8.547, 10545.845, 379.047, 52756.012 23/09/25,07:06:01,17,09,1, 12.0,1,1, 8.547, 10545.891, 378.988, 52755.989 23/09/25,07:06:01,18,09,1, 12.0,1,1, 8.547, 10545.905, 378.922, 52755.962 23/09/25,07:06:01,19,09,1, 12.0,1,1, 8.547, 10545.933, 378.854, 52755.966 23/09/25,07:06:02,00,09,1, 11.9,1,1, 8.547, 10545.927, 378.854, 52755.966 23/09/25,07:06:02,01,09,1, 11.9,1,1, 8.547, 10546.001, 378.736, 52755.896 23/09/25,07:06:02,02,09,1, 11.9,1,1, 8.547, 10546.003, 378.653, 52755.871 23/09/25,07:06:02,03,09,1, 11.9,1,1, 8.547, 10546.021, 378.596, 52755.820 23/09/25,07:06:02,04,09,1, 11.9,1,1, 8.547, 10546.075, 378.562, 52755.876 23/09/25,07:06:02,05,09,1, 11.9,1,1, 8.547, 10546.130, 378.465, 52755.840 23/09/25,07:06:02,06,09,1, 11.9,1,1, 8.547, 10546.134, 378.382, 52755.808 23/09/25,07:06:02,07,09,1, 11.9,1,1, 8.547, 10546.149, 378.326, 52755.763 23/09/25,07:06:02,08,09,1, 11.9,1,1, 8.547, 10546.177, 378.247, 52755.740 23/09/25,07:06:02,09,09,1, 11.9,1,1, 8.547, 10546.183, 378.183, 52755.769 23/09/25,07:06:02,10,09,1, 11.9,1,1, 8.547, 10546.234, 378.144, 52755.697 23/09/25,07:06:02,11,09,1, 11.9,1,1, 8.547, 10546.283, 378.087, 52755.735 23/09/25,07:06:02,12,09,1, 11.9,1,1, 8.547, 10546.290, 377.981, 52755.717 23/09/25,07:06:02,13,09,1, 11.9,1,1, 8.547, 10546.334, 377.924, 52755.686 23/09/25,07:06:02,14,09,1, 11.9,1,1, 8.547, 10546.378, 377.860, 52755.656 23/09/25,07:06:02,15,09,1, 11.9,1,1, 8.547, 10546.384, 377.825, 52755.679 23/09/25,07:06:02,16,09,1, 11.9,1,1, 8.547, 10546.403, 377.756, 52755.653 23/09/25,07:06:02,17,09,1, 11.9,1,1, 8.547, 10546.446, 377.698, 52755.626 23/09/25,07:06:02,18,09,1, 11.9,1,1, 8.547, 10546.482, 377.627, 52755.626 23/09/25,07:06:02,19,09,1, 11.9,1,1, 8.547, 10546.499, 377.557, 52755.582 23/09/25,07:06:03,00,09,1, 11.9,1,1, 8.544, 10546.495, 377.557, 52755.582 23/09/25,07:06:03,01,09,1, 11.9,1,1, 8.544, 10546.575, 377.417, 52755.539 23/09/25,07:06:03,02,09,1, 11.9,1,1, 8.544, 10546.594, 377.361, 52755.499 23/09/25,07:06:03,03,09,1, 11.9,1,1, 8.544, 10546.641, 377.301, 52755.350 23/09/25,07:06:03,04,09,1, 11.9,1,1, 8.544, 10546.671, 377.249, 52755.470 23/09/25,07:06:03,05,09,1, 11.9,1,1, 8.544, 10546.686, 377.184, 52755.529 23/09/25,07:06:03,06,09,1, 11.9,1,1, 8.544, 10546.713, 377.112, 52755.468 23/09/25,07:06:03,07,09,1, 11.9,1,1, 8.544, 10546.717, 377.047, 52755.470 23/09/25,07:06:03,08,09,1, 11.9,1,1, 8.544, 10546.757, 376.993, 52755.503 23/09/25,07:06:03,09,09,1, 11.9,1,1, 8.544, 10546.748, 376.924, 52755.452 23/09/25,07:06:03,10,09,1, 11.9,1,1, 8.544, 10546.785, 376.866, 52755.413 23/09/25,07:06:03,11,09,1, 11.9,1,1, 8.544, 10546.815, 376.791, 52755.391 23/09/25,07:06:03,12,09,1, 11.9,1,1, 8.544, 10546.846, 376.738, 52755.355 23/09/25,07:06:03,13,09,1, 11.9,1,1, 8.544, 10546.891, 376.661, 52755.348 23/09/25,07:06:03,14,09,1, 11.9,1,1, 8.544, 10546.920, 376.626, 52755.339 23/09/25,07:06:03,15,09,1, 11.9,1,1, 8.544, 10546.940, 376.554, 52755.325 23/09/25,07:06:03,16,09,1, 11.9,1,1, 8.544, 10546.971, 376.498, 52755.334 23/09/25,07:06:03,17,09,1, 11.9,1,1, 8.544, 10547.013, 376.447, 52755.277 23/09/25,07:06:03,18,09,1, 11.9,1,1, 8.544, 10547.054, 376.381, 52755.280 23/09/25,07:06:03,19,09,1, 11.9,1,1, 8.544, 10547.045, 376.317, 52755.251 23/09/25,07:06:04,00,09,1, 11.9,1,1, 8.545, 10547.037, 376.317, 52755.251 23/09/25,07:06:04,01,09,1, 11.9,1,1, 8.545, 10547.123, 376.171, 52755.244 23/09/25,07:06:04,02,09,1, 11.9,1,1, 8.545, 10547.160, 376.114, 52755.220 23/09/25,07:06:04,03,09,1, 11.9,1,1, 8.545, 10547.190, 376.042, 52755.223 23/09/25,07:06:04,04,09,1, 11.9,1,1, 8.545, 10547.220, 375.981, 52755.188 23/09/25,07:06:04,05,09,1, 11.9,1,1, 8.545, 10547.253, 375.932, 52755.172 23/09/25,07:06:04,06,09,1, 11.9,1,1, 8.545, 10547.281, 375.867, 52755.150 23/09/25,07:06:04,07,09,1, 11.9,1,1, 8.545, 10547.276, 375.778, 52755.144 23/09/25,07:06:04,08,09,1, 11.9,1,1, 8.545, 10547.320, 375.730, 52755.100 23/09/25,07:06:04,09,09,1, 11.9,1,1, 8.545, 10547.350, 375.663, 52755.114 23/09/25,07:06:04,10,09,1, 11.9,1,1, 8.545, 10547.378, 375.599, 52755.088 23/09/25,07:06:04,11,09,1, 11.9,1,1, 8.545, 10547.421, 375.529, 52755.082 23/09/25,07:06:04,12,09,1, 11.9,1,1, 8.545, 10547.443, 375.467, 52755.022 23/09/25,07:06:04,13,09,1, 11.9,1,1, 8.545, 10547.475, 375.411, 52755.024 23/09/25,07:06:04,14,09,1, 11.9,1,1, 8.545, 10547.508, 375.357, 52754.987 23/09/25,07:06:04,15,09,1, 11.9,1,1, 8.545, 10547.527, 375.282, 52755.005 23/09/25,07:06:04,16,09,1, 11.9,1,1, 8.545, 10547.561, 375.240, 52754.961 23/09/25,07:06:04,17,09,1, 11.9,1,1, 8.545, 10547.584, 375.168, 52754.957 23/09/25,07:06:04,18,09,1, 11.9,1,1, 8.545, 10547.609, 375.108, 52754.925 23/09/25,07:06:04,19,09,1, 11.9,1,1, 8.545, 10547.620, 375.030, 52754.782 23/09/25,07:06:05,00,09,1, 11.9,1,1, 8.550, 10547.613, 375.030, 52754.782 23/09/25,07:06:05,01,09,1, 11.9,1,1, 8.550, 10547.714, 374.911, 52754.866 23/09/25,07:06:05,02,09,1, 11.9,1,1, 8.550, 10547.762, 374.851, 52754.841 23/09/25,07:06:05,03,09,1, 11.9,1,1, 8.550, 10547.763, 374.786, 52754.840 23/09/25,07:06:05,04,09,1, 11.9,1,1, 8.550, 10547.779, 374.729, 52754.878 23/09/25,07:06:05,05,09,1, 11.9,1,1, 8.550, 10547.793, 374.693, 52754.855 23/09/25,07:06:05,06,09,1, 11.9,1,1, 8.550, 10547.851, 374.610, 52754.815 23/09/25,07:06:05,07,09,1, 11.9,1,1, 8.550, 10547.848, 374.541, 52754.763 23/09/25,07:06:05,08,09,1, 11.9,1,1, 8.550, 10547.899, 374.490, 52754.779 23/09/25,07:06:05,09,09,1, 11.9,1,1, 8.550, 10547.920, 374.424, 52754.758 23/09/25,07:06:05,10,09,1, 11.9,1,1, 8.550, 10547.930, 374.366, 52754.707 23/09/25,07:06:05,11,09,1, 11.9,1,1, 8.550, 10547.979, 374.309, 52754.740 23/09/25,07:06:05,12,09,1, 11.9,1,1, 8.550, 10548.017, 374.244, 52754.707 23/09/25,07:06:05,13,09,1, 11.9,1,1, 8.550, 10548.050, 374.170, 52754.707 23/09/25,07:06:05,14,09,1, 11.9,1,1, 8.550, 10548.056, 374.126, 52754.616 23/09/25,07:06:05,15,09,1, 11.9,1,1, 8.550, 10548.084, 374.056, 52754.661 23/09/25,07:06:05,16,09,1, 11.9,1,1, 8.550, 10548.110, 374.008, 52754.669 23/09/25,07:06:05,17,09,1, 11.9,1,1, 8.550, 10548.119, 373.935, 52754.613 23/09/25,07:06:05,18,09,1, 11.9,1,1, 8.550, 10548.185, 373.885, 52754.616 23/09/25,07:06:05,19,09,1, 11.9,1,1, 8.550, 10548.185, 373.821, 52754.594 23/09/25,07:06:06,00,10,1, 11.9,1,1, 8.547, 10548.180, 373.821, 52754.594 23/09/25,07:06:06,01,10,1, 11.9,1,1, 8.547, 10548.245, 373.696, 52754.572 23/09/25,07:06:06,02,10,1, 11.9,1,1, 8.547, 10548.272, 373.664, 52754.567 23/09/25,07:06:06,03,10,1, 11.9,1,1, 8.547, 10548.299, 373.625, 52754.579 23/09/25,07:06:06,04,10,1, 11.9,1,1, 8.547, 10548.332, 373.540, 52754.559 23/09/25,07:06:06,05,10,1, 11.9,1,1, 8.547, 10548.345, 373.487, 52754.561 23/09/25,07:06:06,06,10,1, 11.9,1,1, 8.547, 10548.381, 373.424, 52754.496 23/09/25,07:06:06,07,10,1, 11.9,1,1, 8.547, 10548.395, 373.382, 52754.473 23/09/25,07:06:06,08,10,1, 11.9,1,1, 8.547, 10548.421, 373.307, 52754.456 23/09/25,07:06:06,09,10,1, 11.9,1,1, 8.547, 10548.459, 373.253, 52754.497 23/09/25,07:06:06,10,10,1, 11.9,1,1, 8.547, 10548.475, 373.208, 52754.476 23/09/25,07:06:06,11,10,1, 11.9,1,1, 8.547, 10548.498, 373.143, 52754.437 23/09/25,07:06:06,12,10,1, 11.9,1,1, 8.547, 10548.508, 373.093, 52754.434 23/09/25,07:06:06,13,10,1, 11.9,1,1, 8.547, 10548.555, 373.018, 52754.429 23/09/25,07:06:06,14,10,1, 11.9,1,1, 8.547, 10548.571, 372.946, 52754.407 23/09/25,07:06:06,15,10,1, 11.9,1,1, 8.547, 10548.577, 372.910, 52754.390 23/09/25,07:06:06,16,10,1, 11.9,1,1, 8.547, 10548.642, 372.853, 52754.373 23/09/25,07:06:06,17,10,1, 11.9,1,1, 8.547, 10548.646, 372.830, 52754.395 23/09/25,07:06:06,18,10,1, 11.9,1,1, 8.547, 10548.665, 372.764, 52754.350 23/09/25,07:06:06,19,10,1, 11.9,1,1, 8.547, 10548.704, 372.697, 52754.344 23/09/25,07:06:07,00,10,1, 11.9,1,1, 8.545, 10548.698, 372.697, 52754.344 23/09/25,07:06:07,01,10,1, 11.9,1,1, 8.545, 10548.759, 372.590, 52754.322 23/09/25,07:06:07,02,10,1, 11.9,1,1, 8.545, 10548.749, 372.529, 52754.267 23/09/25,07:06:07,03,10,1, 11.9,1,1, 8.545, 10548.777, 372.490, 52754.302 23/09/25,07:06:07,04,10,1, 11.9,1,1, 8.545, 10548.817, 372.417, 52754.290 23/09/25,07:06:07,05,10,1, 11.9,1,1, 8.545, 10548.829, 372.391, 52754.287 23/09/25,07:06:07,06,10,1, 11.9,1,1, 8.545, 10548.858, 372.322, 52754.255 23/09/25,07:06:07,07,10,1, 11.9,1,1, 8.545, 10548.877, 372.272, 52754.270 23/09/25,07:06:07,08,10,1, 11.9,1,1, 8.545, 10548.893, 372.227, 52754.237 23/09/25,07:06:07,09,10,1, 11.9,1,1, 8.545, 10548.950, 372.167, 52754.236 23/09/25,07:06:07,10,10,1, 11.9,1,1, 8.545, 10548.943, 372.103, 52754.189 23/09/25,07:06:07,11,10,1, 11.9,1,1, 8.545, 10548.969, 372.054, 52754.200 23/09/25,07:06:07,12,10,1, 11.9,1,1, 8.545, 10548.996, 371.978, 52754.148 23/09/25,07:06:07,13,10,1, 11.9,1,1, 8.545, 10549.035, 371.956, 52754.182 23/09/25,07:06:07,14,10,1, 11.9,1,1, 8.545, 10549.024, 371.880, 52754.142 23/09/25,07:06:07,15,10,1, 11.9,1,1, 8.545, 10549.079, 371.855, 52754.140 23/09/25,07:06:07,16,10,1, 11.9,1,1, 8.545, 10549.099, 371.791, 52754.165 23/09/25,07:06:07,17,10,1, 11.9,1,1, 8.545, 10549.095, 371.719, 52754.103 23/09/25,07:06:07,18,10,1, 11.9,1,1, 8.545, 10549.145, 371.687, 52754.114 23/09/25,07:06:07,19,10,1, 11.9,1,1, 8.545, 10549.159, 371.623, 52753.910 23/09/25,07:06:08,00,09,1, 11.8,1,1, 8.548, 10549.157, 371.623, 52753.910 23/09/25,07:06:08,01,09,1, 11.8,1,1, 8.548, 10549.163, 371.512, 52754.095 23/09/25,07:06:08,02,09,1, 11.8,1,1, 8.548, 10549.197, 371.472, 52754.054 23/09/25,07:06:08,03,09,1, 11.8,1,1, 8.548, 10549.206, 371.427, 52754.042 23/09/25,07:06:08,04,09,1, 11.8,1,1, 8.548, 10549.252, 371.359, 52754.031 23/09/25,07:06:08,05,09,1, 11.8,1,1, 8.548, 10549.266, 371.325, 52754.021 23/09/25,07:06:08,06,09,1, 11.8,1,1, 8.548, 10549.280, 371.271, 52753.995 23/09/25,07:06:08,07,09,1, 11.8,1,1, 8.548, 10549.303, 371.239, 52754.024 23/09/25,07:06:08,08,09,1, 11.8,1,1, 8.548, 10549.332, 371.159, 52753.990 23/09/25,07:06:08,09,09,1, 11.8,1,1, 8.548, 10549.351, 371.109, 52753.964 23/09/25,07:06:08,10,09,1, 11.8,1,1, 8.548, 10549.369, 371.075, 52753.993 23/09/25,07:06:08,11,09,1, 11.8,1,1, 8.548, 10549.392, 371.027, 52753.979 23/09/25,07:06:08,12,09,1, 11.8,1,1, 8.548, 10549.422, 370.997, 52754.003 23/09/25,07:06:08,13,09,1, 11.8,1,1, 8.548, 10549.438, 370.946, 52753.946 23/09/25,07:06:08,14,09,1, 11.8,1,1, 8.548, 10549.413, 370.910, 52753.967 23/09/25,07:06:08,15,09,1, 11.8,1,1, 8.548, 10549.452, 370.858, 52753.944 23/09/25,07:06:08,16,09,1, 11.8,1,1, 8.548, 10549.470, 370.794, 52753.918 23/09/25,07:06:08,17,09,1, 11.8,1,1, 8.548, 10549.511, 370.758, 52753.902 23/09/25,07:06:08,18,09,1, 11.8,1,1, 8.548, 10549.510, 370.711, 52753.905 23/09/25,07:06:08,19,09,1, 11.8,1,1, 8.548, 10549.546, 370.648, 52753.903 23/09/25,07:06:09,00,10,1, 11.9,1,1, 8.545, 10549.541, 370.648, 52753.903 23/09/25,07:06:09,01,10,1, 11.9,1,1, 8.545, 10549.566, 370.581, 52753.880 23/09/25,07:06:09,02,10,1, 11.9,1,1, 8.545, 10549.598, 370.514, 52753.843 23/09/25,07:06:09,03,10,1, 11.9,1,1, 8.545, 10549.603, 370.471, 52753.811 23/09/25,07:06:09,04,10,1, 11.9,1,1, 8.545, 10549.615, 370.430, 52753.828 23/09/25,07:06:09,05,10,1, 11.9,1,1, 8.545, 10549.620, 370.380, 52753.831 23/09/25,07:06:09,06,10,1, 11.9,1,1, 8.545, 10549.659, 370.353, 52753.680 23/09/25,07:06:09,07,10,1, 11.9,1,1, 8.545, 10549.650, 370.305, 52753.834 23/09/25,07:06:09,08,10,1, 11.9,1,1, 8.545, 10549.678, 370.245, 52753.817 23/09/25,07:06:09,09,10,1, 11.9,1,1, 8.545, 10549.676, 370.198, 52753.820 23/09/25,07:06:09,10,10,1, 11.9,1,1, 8.545, 10549.726, 370.153, 52753.828 23/09/25,07:06:09,11,10,1, 11.9,1,1, 8.545, 10549.739, 370.134, 52753.812 23/09/25,07:06:09,12,10,1, 11.9,1,1, 8.545, 10549.743, 370.100, 52753.795 23/09/25,07:06:09,13,10,1, 11.9,1,1, 8.545, 10549.773, 370.037, 52753.815 23/09/25,07:06:09,14,10,1, 11.9,1,1, 8.545, 10549.777, 370.030, 52753.770 23/09/25,07:06:09,15,10,1, 11.9,1,1, 8.545, 10549.804, 369.949, 52753.751 23/09/25,07:06:09,16,10,1, 11.9,1,1, 8.545, 10549.817, 369.911, 52753.751 23/09/25,07:06:09,17,10,1, 11.9,1,1, 8.545, 10549.837, 369.884, 52753.712 23/09/25,07:06:09,18,10,1, 11.9,1,1, 8.545, 10549.871, 369.838, 52753.740 23/09/25,07:06:09,19,10,1, 11.9,1,1, 8.545, 10549.843, 369.805, 52753.730 23/09/25,07:06:10,00,09,1, 11.9,1,1, 8.546, 10549.841, 369.805, 52753.730 23/09/25,07:06:10,01,09,1, 11.9,1,1, 8.546, 10549.898, 369.734, 52753.708 23/09/25,07:06:10,02,09,1, 11.9,1,1, 8.546, 10549.901, 369.688, 52753.680 23/09/25,07:06:10,03,09,1, 11.9,1,1, 8.546, 10549.930, 369.636, 52753.682 23/09/25,07:06:10,04,09,1, 11.9,1,1, 8.546, 10549.944, 369.599, 52753.663 23/09/25,07:06:10,05,09,1, 11.9,1,1, 8.546, 10549.961, 369.569, 52753.697 23/09/25,07:06:10,06,09,1, 11.9,1,1, 8.546, 10549.992, 369.544, 52753.677 23/09/25,07:06:10,07,09,1, 11.9,1,1, 8.546, 10549.982, 369.516, 52753.665 23/09/25,07:06:10,08,09,1, 11.9,1,1, 8.546, 10550.041, 369.411, 52753.404 23/09/25,07:06:10,09,09,1, 11.9,1,1, 8.546, 10550.021, 369.411, 52753.594 23/09/25,07:06:10,10,09,1, 11.9,1,1, 8.546, 10550.021, 369.371, 52753.596 23/09/25,07:06:10,11,09,1, 11.9,1,1, 8.546, 10550.034, 369.347, 52753.602 23/09/25,07:06:10,12,09,1, 11.9,1,1, 8.546, 10550.070, 369.310, 52753.634 23/09/25,07:06:10,13,09,1, 11.9,1,1, 8.546, 10550.080, 369.252, 52753.605 23/09/25,07:06:10,14,09,1, 11.9,1,1, 8.546, 10550.088, 369.223, 52753.632 23/09/25,07:06:10,15,09,1, 11.9,1,1, 8.546, 10550.099, 369.186, 52753.628 23/09/25,07:06:10,16,09,1, 11.9,1,1, 8.546, 10550.120, 369.144, 52753.603 23/09/25,07:06:10,17,09,1, 11.9,1,1, 8.546, 10550.155, 369.094, 52753.600 23/09/25,07:06:10,18,09,1, 11.9,1,1, 8.546, 10550.134, 369.076, 52753.569 23/09/25,07:06:10,19,09,1, 11.9,1,1, 8.546, 10550.143, 369.028, 52753.593 23/09/25,07:06:11,00,10,1, 11.9,1,1, 8.548, 10550.141, 369.028, 52753.593 23/09/25,07:06:11,01,10,1, 11.9,1,1, 8.548, 10550.181, 368.952, 52753.576 23/09/25,07:06:11,02,10,1, 11.9,1,1, 8.548, 10550.201, 368.953, 52753.549 23/09/25,07:06:11,03,10,1, 11.9,1,1, 8.548, 10550.210, 368.905, 52753.556 23/09/25,07:06:11,04,10,1, 11.9,1,1, 8.548, 10550.213, 368.865, 52753.599 23/09/25,07:06:11,05,10,1, 11.9,1,1, 8.548, 10550.249, 368.857, 52753.580 23/09/25,07:06:11,06,10,1, 11.9,1,1, 8.548, 10550.244, 368.825, 52753.570 23/09/25,07:06:11,07,10,1, 11.9,1,1, 8.548, 10550.273, 368.800, 52753.533 23/09/25,07:06:11,08,10,1, 11.9,1,1, 8.548, 10550.266, 368.767, 52753.539 23/09/25,07:06:11,09,10,1, 11.9,1,1, 8.548, 10550.281, 368.711, 52753.557 23/09/25,07:06:11,10,10,1, 11.9,1,1, 8.548, 10550.295, 368.693, 52753.524 23/09/25,07:06:11,11,10,1, 11.9,1,1, 8.548, 10550.309, 368.685, 52753.515 23/09/25,07:06:11,12,10,1, 11.9,1,1, 8.548, 10550.315, 368.646, 52753.525 23/09/25,07:06:11,13,10,1, 11.9,1,1, 8.548, 10550.325, 368.595, 52753.517 23/09/25,07:06:11,14,10,1, 11.9,1,1, 8.548, 10550.345, 368.558, 52753.513 23/09/25,07:06:11,15,10,1, 11.9,1,1, 8.548, 10550.363, 368.563, 52753.531 23/09/25,07:06:11,16,10,1, 11.9,1,1, 8.548, 10550.348, 368.506, 52753.502 23/09/25,07:06:11,17,10,1, 11.9,1,1, 8.548, 10550.367, 368.471, 52753.494 23/09/25,07:06:11,18,10,1, 11.9,1,1, 8.548, 10550.419, 368.454, 52753.492 23/09/25,07:06:11,19,10,1, 11.9,1,1, 8.548, 10550.409, 368.430, 52753.506 23/09/25,07:06:12,00,10,1, 12.0,1,1, 8.549, 10550.408, 368.430, 52753.506 23/09/25,07:06:12,01,10,1, 12.0,1,1, 8.549, 10550.433, 368.376, 52753.511 23/09/25,07:06:12,02,10,1, 12.0,1,1, 8.549, 10550.432, 368.327, 52753.503 23/09/25,07:06:12,03,10,1, 12.0,1,1, 8.549, 10550.451, 368.286, 52753.493 23/09/25,07:06:12,04,10,1, 12.0,1,1, 8.549, 10550.444, 368.264, 52753.447 23/09/25,07:06:12,05,10,1, 12.0,1,1, 8.549, 10550.467, 368.263, 52753.504 23/09/25,07:06:12,06,10,1, 12.0,1,1, 8.549, 10550.473, 368.219, 52753.466 23/09/25,07:06:12,07,10,1, 12.0,1,1, 8.549, 10550.495, 368.189, 52753.444 23/09/25,07:06:12,08,10,1, 12.0,1,1, 8.549, 10550.521, 368.158, 52753.474 23/09/25,07:06:12,09,10,1, 12.0,1,1, 8.549, 10550.498, 368.102, 52753.424 23/09/25,07:06:12,10,10,1, 12.0,1,1, 8.549, 10550.525, 368.091, 52753.458 23/09/25,07:06:12,11,10,1, 12.0,1,1, 8.549, 10550.498, 368.051, 52753.452 23/09/25,07:06:12,12,10,1, 12.0,1,1, 8.549, 10550.533, 368.047, 52753.454 23/09/25,07:06:12,13,10,1, 12.0,1,1, 8.549, 10550.561, 367.997, 52753.428 23/09/25,07:06:12,14,10,1, 12.0,1,1, 8.549, 10550.583, 367.993, 52753.420 23/09/25,07:06:12,15,10,1, 12.0,1,1, 8.549, 10550.563, 367.961, 52753.424 23/09/25,07:06:12,16,10,1, 12.0,1,1, 8.549, 10550.574, 367.915, 52753.437 23/09/25,07:06:12,17,10,1, 12.0,1,1, 8.549, 10550.592, 367.894, 52753.419 23/09/25,07:06:12,18,10,1, 12.0,1,1, 8.549, 10550.598, 367.878, 52753.474 23/09/25,07:06:12,19,10,1, 12.0,1,1, 8.549, 10550.607, 367.830, 52753.417 23/09/25,07:06:13,00,10,1, 11.9,1,1, 8.549, 10550.600, 367.830, 52753.417 23/09/25,07:06:13,01,10,1, 11.9,1,1, 8.549, 10550.630, 367.780, 52753.405 23/09/25,07:06:13,02,10,1, 11.9,1,1, 8.549, 10550.644, 367.786, 52753.407 23/09/25,07:06:13,03,10,1, 11.9,1,1, 8.549, 10550.649, 367.726, 52753.395 23/09/25,07:06:13,04,10,1, 11.9,1,1, 8.549, 10550.656, 367.710, 52753.430 23/09/25,07:06:13,05,10,1, 11.9,1,1, 8.549, 10550.645, 367.691, 52753.378 23/09/25,07:06:13,06,10,1, 11.9,1,1, 8.549, 10550.660, 367.677, 52753.395 23/09/25,07:06:13,07,10,1, 11.9,1,1, 8.549, 10550.658, 367.661, 52753.412 23/09/25,07:06:13,08,10,1, 11.9,1,1, 8.549, 10550.707, 367.622, 52753.442 23/09/25,07:06:13,09,10,1, 11.9,1,1, 8.549, 10550.692, 367.600, 52753.397 23/09/25,07:06:13,10,10,1, 11.9,1,1, 8.549, 10550.697, 367.559, 52753.385 23/09/25,07:06:13,11,10,1, 11.9,1,1, 8.549, 10550.686, 367.543, 52753.354 23/09/25,07:06:13,12,10,1, 11.9,1,1, 8.549, 10550.700, 367.510, 52753.343 23/09/25,07:06:13,13,10,1, 11.9,1,1, 8.549, 10550.706, 367.484, 52753.380 23/09/25,07:06:13,14,10,1, 11.9,1,1, 8.549, 10550.721, 367.487, 52753.367 23/09/25,07:06:13,15,10,1, 11.9,1,1, 8.549, 10550.737, 367.481, 52753.356 23/09/25,07:06:13,16,10,1, 11.9,1,1, 8.549, 10550.738, 367.443, 52753.356 23/09/25,07:06:13,17,10,1, 11.9,1,1, 8.549, 10550.742, 367.428, 52753.397 23/09/25,07:06:13,18,10,1, 11.9,1,1, 8.549, 10550.729, 367.398, 52753.337 23/09/25,07:06:13,19,10,1, 11.9,1,1, 8.549, 10550.752, 367.377, 52753.367 23/09/25,07:06:14,00,10,1, 11.9,1,1, 8.550, 10550.750, 367.377, 52753.367 23/09/25,07:06:14,01,10,1, 11.9,1,1, 8.550, 10550.765, 367.352, 52753.347 23/09/25,07:06:14,02,10,1, 11.9,1,1, 8.550, 10550.773, 367.314, 52753.337 23/09/25,07:06:14,03,10,1, 11.9,1,1, 8.550, 10550.796, 367.290, 52753.350 23/09/25,07:06:14,04,10,1, 11.9,1,1, 8.550, 10550.810, 367.263, 52753.449 23/09/25,07:06:14,05,10,1, 11.9,1,1, 8.550, 10550.758, 367.257, 52753.365 23/09/25,07:06:14,06,10,1, 11.9,1,1, 8.550, 10550.791, 367.243, 52753.407 23/09/25,07:06:14,07,10,1, 11.9,1,1, 8.550, 10550.794, 367.228, 52753.335 23/09/25,07:06:14,08,10,1, 11.9,1,1, 8.550, 10550.802, 367.207, 52753.354 23/09/25,07:06:14,09,10,1, 11.9,1,1, 8.550, 10550.806, 367.198, 52753.321 23/09/25,07:06:14,10,10,1, 11.9,1,1, 8.550, 10550.803, 367.177, 52753.318 23/09/25,07:06:14,11,10,1, 11.9,1,1, 8.550, 10550.832, 367.141, 52753.310 23/09/25,07:06:14,12,10,1, 11.9,1,1, 8.550, 10550.820, 367.127, 52753.282 23/09/25,07:06:14,13,10,1, 11.9,1,1, 8.550, 10550.825, 367.107, 52753.325 23/09/25,07:06:14,14,10,1, 11.9,1,1, 8.550, 10550.847, 367.095, 52753.317 23/09/25,07:06:14,15,10,1, 11.9,1,1, 8.550, 10550.841, 367.090, 52753.332 23/09/25,07:06:14,16,10,1, 11.9,1,1, 8.550, 10550.867, 367.062, 52753.317 23/09/25,07:06:14,17,10,1, 11.9,1,1, 8.550, 10550.873, 367.058, 52753.327 23/09/25,07:06:14,18,10,1, 11.9,1,1, 8.550, 10550.852, 367.022, 52753.313 23/09/25,07:06:14,19,10,1, 11.9,1,1, 8.550, 10550.872, 367.055, 52753.294 23/09/25,07:06:15,00,09,1, 11.8,1,1, 8.545, 10550.867, 367.055, 52753.294 23/09/25,07:06:15,01,09,1, 11.8,1,1, 8.545, 10550.877, 366.981, 52753.309 23/09/25,07:06:15,02,09,1, 11.8,1,1, 8.545, 10550.873, 366.965, 52753.295 23/09/25,07:06:15,03,09,1, 11.8,1,1, 8.545, 10550.898, 366.933, 52753.290 23/09/25,07:06:15,04,09,1, 11.8,1,1, 8.545, 10550.879, 366.929, 52753.308 23/09/25,07:06:15,05,09,1, 11.8,1,1, 8.545, 10550.891, 366.927, 52753.320 23/09/25,07:06:15,06,09,1, 11.8,1,1, 8.545, 10550.894, 366.900, 52753.319 23/09/25,07:06:15,07,09,1, 11.8,1,1, 8.545, 10550.893, 366.870, 52753.299 23/09/25,07:06:15,08,09,1, 11.8,1,1, 8.545, 10550.910, 366.867, 52753.301 23/09/25,07:06:15,09,09,1, 11.8,1,1, 8.545, 10550.914, 366.862, 52753.305 23/09/25,07:06:15,10,09,1, 11.8,1,1, 8.545, 10550.897, 366.870, 52753.323 23/09/25,07:06:15,11,09,1, 11.8,1,1, 8.545, 10550.909, 366.839, 52753.314 23/09/25,07:06:15,12,09,1, 11.8,1,1, 8.545, 10550.903, 366.825, 52753.298 23/09/25,07:06:15,13,09,1, 11.8,1,1, 8.545, 10550.907, 366.794, 52753.292 23/09/25,07:06:15,14,09,1, 11.8,1,1, 8.545, 10550.940, 366.766, 52753.302 23/09/25,07:06:15,15,09,1, 11.8,1,1, 8.545, 10550.922, 366.762, 52753.296 23/09/25,07:06:15,16,09,1, 11.8,1,1, 8.545, 10550.927, 366.757, 52753.309 23/09/25,07:06:15,17,09,1, 11.8,1,1, 8.545, 10550.922, 366.753, 52753.311 23/09/25,07:06:15,18,09,1, 11.8,1,1, 8.545, 10550.936, 366.742, 52753.304 23/09/25,07:06:15,19,09,1, 11.8,1,1, 8.545, 10550.909, 366.710, 52753.284 23/09/25,07:06:16,00,10,1, 11.9,1,1, 8.552, 10550.901, 366.710, 52753.284 23/09/25,07:06:16,01,10,1, 11.9,1,1, 8.552, 10550.942, 366.682, 52753.280 23/09/25,07:06:16,02,10,1, 11.9,1,1, 8.552, 10550.939, 366.656, 52753.263 23/09/25,07:06:16,03,10,1, 11.9,1,1, 8.552, 10550.962, 366.678, 52753.272 23/09/25,07:06:16,04,10,1, 11.9,1,1, 8.552, 10550.969, 366.653, 52753.300 23/09/25,07:06:16,05,10,1, 11.9,1,1, 8.552, 10550.937, 366.647, 52753.258 23/09/25,07:06:16,06,10,1, 11.9,1,1, 8.552, 10550.973, 366.626, 52753.294 23/09/25,07:06:16,07,10,1, 11.9,1,1, 8.552, 10550.959, 366.628, 52753.310 23/09/25,07:06:16,08,10,1, 11.9,1,1, 8.552, 10550.940, 366.604, 52753.292 23/09/25,07:06:16,09,10,1, 11.9,1,1, 8.552, 10550.969, 366.622, 52753.278 23/09/25,07:06:16,10,10,1, 11.9,1,1, 8.552, 10550.959, 366.604, 52753.274 23/09/25,07:06:16,11,10,1, 11.9,1,1, 8.552, 10550.952, 366.572, 52753.277 23/09/25,07:06:16,12,10,1, 11.9,1,1, 8.552, 10550.968, 366.564, 52753.287 23/09/25,07:06:16,13,10,1, 11.9,1,1, 8.552, 10550.927, 366.567, 52753.433 23/09/25,07:06:16,14,10,1, 11.9,1,1, 8.552, 10550.950, 366.548, 52753.330 23/09/25,07:06:16,15,10,1, 11.9,1,1, 8.552, 10550.994, 366.542, 52753.296 23/09/25,07:06:16,16,10,1, 11.9,1,1, 8.552, 10550.967, 366.564, 52753.300 23/09/25,07:06:16,17,10,1, 11.9,1,1, 8.552, 10550.946, 366.564, 52753.284 23/09/25,07:06:16,18,10,1, 11.9,1,1, 8.552, 10550.964, 366.531, 52753.269 23/09/25,07:06:16,19,10,1, 11.9,1,1, 8.552, 10550.966, 366.533, 52753.300 23/09/25,07:06:17,00,10,1, 11.9,1,1, 8.548, 10550.959, 366.533, 52753.300 23/09/25,07:06:17,01,10,1, 11.9,1,1, 8.548, 10550.957, 366.513, 52753.298 23/09/25,07:06:17,02,10,1, 11.9,1,1, 8.548, 10550.968, 366.490, 52753.284 23/09/25,07:06:17,03,10,1, 11.9,1,1, 8.548, 10550.994, 366.506, 52753.274 23/09/25,07:06:17,04,10,1, 11.9,1,1, 8.548, 10550.973, 366.480, 52753.292 23/09/25,07:06:17,05,10,1, 11.9,1,1, 8.548, 10550.963, 366.487, 52753.273 23/09/25,07:06:17,06,10,1, 11.9,1,1, 8.548, 10550.946, 366.460, 52753.209 23/09/25,07:06:17,07,10,1, 11.9,1,1, 8.548, 10550.960, 366.452, 52753.265 23/09/25,07:06:17,08,10,1, 11.9,1,1, 8.548, 10550.971, 366.455, 52753.297 23/09/25,07:06:17,09,10,1, 11.9,1,1, 8.548, 10550.949, 366.437, 52753.276 23/09/25,07:06:17,10,10,1, 11.9,1,1, 8.548, 10550.961, 366.440, 52753.292 23/09/25,07:06:17,11,10,1, 11.9,1,1, 8.548, 10550.924, 366.403, 52753.255 23/09/25,07:06:17,12,10,1, 11.9,1,1, 8.548, 10550.954, 366.401, 52753.279 23/09/25,07:06:17,13,10,1, 11.9,1,1, 8.548, 10550.942, 366.402, 52753.277 23/09/25,07:06:17,14,10,1, 11.9,1,1, 8.548, 10550.942, 366.382, 52753.272 23/09/25,07:06:17,15,10,1, 11.9,1,1, 8.548, 10550.946, 366.388, 52753.277 23/09/25,07:06:17,16,10,1, 11.9,1,1, 8.548, 10550.938, 366.382, 52753.282 23/09/25,07:06:17,17,10,1, 11.9,1,1, 8.548, 10550.973, 366.389, 52753.290 23/09/25,07:06:17,18,10,1, 11.9,1,1, 8.548, 10550.952, 366.392, 52753.245 23/09/25,07:06:17,19,10,1, 11.9,1,1, 8.548, 10550.925, 366.365, 52753.248 23/09/25,07:06:18,00,10,1, 11.9,1,1, 8.545, 10550.917, 366.365, 52753.248 23/09/25,07:06:18,01,10,1, 11.9,1,1, 8.545, 10550.929, 366.371, 52753.250 23/09/25,07:06:18,02,10,1, 11.9,1,1, 8.545, 10550.935, 366.371, 52753.291 23/09/25,07:06:18,03,10,1, 11.9,1,1, 8.545, 10550.925, 366.352, 52753.288 23/09/25,07:06:18,04,10,1, 11.9,1,1, 8.545, 10550.927, 366.338, 52753.341 23/09/25,07:06:18,05,10,1, 11.9,1,1, 8.545, 10550.913, 366.347, 52753.299 23/09/25,07:06:18,06,10,1, 11.9,1,1, 8.545, 10550.916, 366.311, 52753.311 23/09/25,07:06:18,07,10,1, 11.9,1,1, 8.545, 10550.932, 366.299, 52753.309 23/09/25,07:06:18,08,10,1, 11.9,1,1, 8.545, 10550.893, 366.307, 52753.318 23/09/25,07:06:18,09,10,1, 11.9,1,1, 8.545, 10550.884, 366.295, 52753.290 23/09/25,07:06:18,10,10,1, 11.9,1,1, 8.545, 10550.895, 366.297, 52753.301 23/09/25,07:06:18,11,10,1, 11.9,1,1, 8.545, 10550.910, 366.300, 52753.308 23/09/25,07:06:18,12,10,1, 11.9,1,1, 8.545, 10550.899, 366.304, 52753.326 23/09/25,07:06:18,13,10,1, 11.9,1,1, 8.545, 10550.883, 366.280, 52753.288 23/09/25,07:06:18,14,10,1, 11.9,1,1, 8.545, 10550.904, 366.269, 52753.314 23/09/25,07:06:18,15,10,1, 11.9,1,1, 8.545, 10550.889, 366.270, 52753.288 23/09/25,07:06:18,16,10,1, 11.9,1,1, 8.545, 10550.875, 366.283, 52753.306 23/09/25,07:06:18,17,10,1, 11.9,1,1, 8.545, 10550.852, 366.257, 52753.296 23/09/25,07:06:18,18,10,1, 11.9,1,1, 8.545, 10550.856, 366.267, 52753.291 23/09/25,07:06:18,19,10,1, 11.9,1,1, 8.545, 10550.878, 366.268, 52753.284 23/09/25,07:06:19,00,09,1, 11.8,1,1, 8.548, 10550.876, 366.268, 52753.284 23/09/25,07:06:19,01,09,1, 11.8,1,1, 8.548, 10550.869, 366.261, 52753.319 23/09/25,07:06:19,02,09,1, 11.8,1,1, 8.548, 10550.842, 366.274, 52753.326 23/09/25,07:06:19,03,09,1, 11.8,1,1, 8.548, 10550.851, 366.252, 52753.330 23/09/25,07:06:19,04,09,1, 11.8,1,1, 8.548, 10550.847, 366.264, 52753.294 23/09/25,07:06:19,05,09,1, 11.8,1,1, 8.548, 10550.813, 366.250, 52753.324 23/09/25,07:06:19,06,09,1, 11.8,1,1, 8.548, 10550.847, 366.244, 52753.304 23/09/25,07:06:19,07,09,1, 11.8,1,1, 8.548, 10550.816, 366.241, 52753.327 23/09/25,07:06:19,08,09,1, 11.8,1,1, 8.548, 10550.811, 366.234, 52753.336 23/09/25,07:06:19,09,09,1, 11.8,1,1, 8.548, 10550.807, 366.249, 52753.326 23/09/25,07:06:19,10,09,1, 11.8,1,1, 8.548, 10550.799, 366.256, 52753.345 23/09/25,07:06:19,11,09,1, 11.8,1,1, 8.548, 10550.822, 366.248, 52753.320 23/09/25,07:06:19,12,09,1, 11.8,1,1, 8.548, 10550.808, 366.243, 52753.296 23/09/25,07:06:19,13,09,1, 11.8,1,1, 8.548, 10550.798, 366.241, 52753.327 23/09/25,07:06:19,14,09,1, 11.8,1,1, 8.548, 10550.799, 366.239, 52753.330 23/09/25,07:06:19,15,09,1, 11.8,1,1, 8.548, 10550.815, 366.254, 52753.352 23/09/25,07:06:19,16,09,1, 11.8,1,1, 8.548, 10550.793, 366.260, 52753.352 23/09/25,07:06:19,17,09,1, 11.8,1,1, 8.548, 10550.775, 366.242, 52753.304 23/09/25,07:06:19,18,09,1, 11.8,1,1, 8.548, 10550.775, 366.247, 52753.338 23/09/25,07:06:19,19,09,1, 11.8,1,1, 8.548, 10550.755, 366.247, 52753.336 23/09/25,07:06:20,00,09,1, 11.8,1,1, 8.549, 10550.750, 366.247, 52753.336 23/09/25,07:06:20,01,09,1, 11.8,1,1, 8.549, 10550.775, 366.223, 52753.369 23/09/25,07:06:20,02,09,1, 11.8,1,1, 8.549, 10550.746, 366.248, 52753.327 23/09/25,07:06:20,03,09,1, 11.8,1,1, 8.549, 10550.715, 366.240, 52753.355 23/09/25,07:06:20,04,09,1, 11.8,1,1, 8.549, 10550.718, 366.258, 52753.345 23/09/25,07:06:20,05,09,1, 11.8,1,1, 8.549, 10550.697, 366.249, 52753.340 23/09/25,07:06:20,06,09,1, 11.8,1,1, 8.549, 10550.696, 366.258, 52753.331 23/09/25,07:06:20,07,09,1, 11.8,1,1, 8.549, 10550.703, 366.247, 52753.362 23/09/25,07:06:20,08,09,1, 11.8,1,1, 8.549, 10550.739, 366.234, 52753.375 23/09/25,07:06:20,09,09,1, 11.8,1,1, 8.549, 10550.716, 366.270, 52753.370 23/09/25,07:06:20,10,09,1, 11.8,1,1, 8.549, 10550.737, 366.278, 52753.347 23/09/25,07:06:20,11,09,1, 11.8,1,1, 8.549, 10550.693, 366.254, 52753.387 23/09/25,07:06:20,12,09,1, 11.8,1,1, 8.549, 10550.721, 366.271, 52753.362 23/09/25,07:06:20,13,09,1, 11.8,1,1, 8.549, 10550.682, 366.230, 52753.347 23/09/25,07:06:20,14,09,1, 11.8,1,1, 8.549, 10550.677, 366.254, 52753.400 23/09/25,07:06:20,15,09,1, 11.8,1,1, 8.549, 10550.682, 366.258, 52753.378 23/09/25,07:06:20,16,09,1, 11.8,1,1, 8.549, 10550.673, 366.266, 52753.405 23/09/25,07:06:20,17,09,1, 11.8,1,1, 8.549, 10550.673, 366.270, 52753.361 23/09/25,07:06:20,18,09,1, 11.8,1,1, 8.549, 10550.673, 366.262, 52753.373 23/09/25,07:06:20,19,09,1, 11.8,1,1, 8.549, 10550.664, 366.268, 52753.359 23/09/25,07:06:21,00,10,1, 11.9,1,1, 8.547, 10550.659, 366.268, 52753.359 23/09/25,07:06:21,01,10,1, 11.9,1,1, 8.547, 10550.657, 366.246, 52753.378 23/09/25,07:06:21,02,10,1, 11.9,1,1, 8.547, 10550.648, 366.260, 52753.402 23/09/25,07:06:21,03,10,1, 11.9,1,1, 8.547, 10550.627, 366.270, 52753.397 23/09/25,07:06:21,04,10,1, 11.9,1,1, 8.547, 10550.614, 366.271, 52753.397 23/09/25,07:06:21,05,10,1, 11.9,1,1, 8.547, 10550.633, 366.275, 52753.427 23/09/25,07:06:21,06,10,1, 11.9,1,1, 8.547, 10550.616, 366.275, 52753.385 23/09/25,07:06:21,07,10,1, 11.9,1,1, 8.547, 10550.604, 366.271, 52753.395 23/09/25,07:06:21,08,10,1, 11.9,1,1, 8.547, 10550.605, 366.268, 52753.363 23/09/25,07:06:21,09,10,1, 11.9,1,1, 8.547, 10550.600, 366.277, 52753.396 23/09/25,07:06:21,10,10,1, 11.9,1,1, 8.547, 10550.585, 366.285, 52753.379 23/09/25,07:06:21,11,10,1, 11.9,1,1, 8.547, 10550.598, 366.308, 52753.405 23/09/25,07:06:21,12,10,1, 11.9,1,1, 8.547, 10550.572, 366.297, 52753.407 23/09/25,07:06:21,13,10,1, 11.9,1,1, 8.547, 10550.570, 366.284, 52753.432 23/09/25,07:06:21,14,10,1, 11.9,1,1, 8.547, 10550.571, 366.292, 52753.438 23/09/25,07:06:21,15,10,1, 11.9,1,1, 8.547, 10550.568, 366.299, 52753.456 23/09/25,07:06:21,16,10,1, 11.9,1,1, 8.547, 10550.509, 366.319, 52753.314 23/09/25,07:06:21,17,10,1, 11.9,1,1, 8.547, 10550.601, 366.304, 52753.448 23/09/25,07:06:21,18,10,1, 11.9,1,1, 8.547, 10550.525, 366.300, 52753.273 23/09/25,07:06:21,19,10,1, 11.9,1,1, 8.547, 10550.575, 366.278, 52753.412 23/09/25,07:06:22,00,09,1, 11.8,1,1, 8.547, 10550.567, 366.278, 52753.412 23/09/25,07:06:22,01,09,1, 11.8,1,1, 8.547, 10550.533, 366.320, 52753.418 23/09/25,07:06:22,02,09,1, 11.8,1,1, 8.547, 10550.520, 366.319, 52753.417 23/09/25,07:06:22,03,09,1, 11.8,1,1, 8.547, 10550.533, 366.339, 52753.436 23/09/25,07:06:22,04,09,1, 11.8,1,1, 8.547, 10550.524, 366.347, 52753.419 23/09/25,07:06:22,05,09,1, 11.8,1,1, 8.547, 10550.486, 366.329, 52753.425 23/09/25,07:06:22,06,09,1, 11.8,1,1, 8.547, 10550.503, 366.347, 52753.472 23/09/25,07:06:22,07,09,1, 11.8,1,1, 8.547, 10550.494, 366.329, 52753.423 23/09/25,07:06:22,08,09,1, 11.8,1,1, 8.547, 10550.482, 366.337, 52753.452 23/09/25,07:06:22,09,09,1, 11.8,1,1, 8.547, 10550.486, 366.322, 52753.443 23/09/25,07:06:22,10,09,1, 11.8,1,1, 8.547, 10550.466, 366.380, 52753.467 23/09/25,07:06:22,11,09,1, 11.8,1,1, 8.547, 10550.482, 366.354, 52753.484 23/09/25,07:06:22,12,09,1, 11.8,1,1, 8.547, 10550.451, 366.368, 52753.455 23/09/25,07:06:22,13,09,1, 11.8,1,1, 8.547, 10550.465, 366.381, 52753.448 23/09/25,07:06:22,14,09,1, 11.8,1,1, 8.547, 10550.442, 366.367, 52753.434 23/09/25,07:06:22,15,09,1, 11.8,1,1, 8.547, 10550.449, 366.379, 52753.450 23/09/25,07:06:22,16,09,1, 11.8,1,1, 8.547, 10550.445, 366.392, 52753.439 23/09/25,07:06:22,17,09,1, 11.8,1,1, 8.547, 10550.412, 366.388, 52753.447 23/09/25,07:06:22,18,09,1, 11.8,1,1, 8.547, 10550.428, 366.387, 52753.455 23/09/25,07:06:22,19,09,1, 11.8,1,1, 8.547, 10550.419, 366.411, 52753.451 23/09/25,07:06:23,00,09,1, 11.9,1,1, 8.550, 10550.417, 366.411, 52753.451 23/09/25,07:06:23,01,09,1, 11.9,1,1, 8.550, 10550.408, 366.408, 52753.622 23/09/25,07:06:23,02,09,1, 11.9,1,1, 8.550, 10550.397, 366.390, 52753.400 23/09/25,07:06:23,03,09,1, 11.9,1,1, 8.550, 10550.405, 366.417, 52753.475 23/09/25,07:06:23,04,09,1, 11.9,1,1, 8.550, 10550.366, 366.426, 52753.489 23/09/25,07:06:23,05,09,1, 11.9,1,1, 8.550, 10550.394, 366.446, 52753.455 23/09/25,07:06:23,06,09,1, 11.9,1,1, 8.550, 10550.373, 366.438, 52753.504 23/09/25,07:06:23,07,09,1, 11.9,1,1, 8.550, 10550.355, 366.431, 52753.515 23/09/25,07:06:23,08,09,1, 11.9,1,1, 8.550, 10550.347, 366.429, 52753.506 23/09/25,07:06:23,09,09,1, 11.9,1,1, 8.550, 10550.340, 366.444, 52753.500 23/09/25,07:06:23,10,09,1, 11.9,1,1, 8.550, 10550.343, 366.448, 52753.460 23/09/25,07:06:23,11,09,1, 11.9,1,1, 8.550, 10550.340, 366.452, 52753.486 23/09/25,07:06:23,12,09,1, 11.9,1,1, 8.550, 10550.335, 366.477, 52753.484 23/09/25,07:06:23,13,09,1, 11.9,1,1, 8.550, 10550.304, 366.490, 52753.521 23/09/25,07:06:23,14,09,1, 11.9,1,1, 8.550, 10550.313, 366.501, 52753.491 23/09/25,07:06:23,15,09,1, 11.9,1,1, 8.550, 10550.306, 366.489, 52753.520 23/09/25,07:06:23,16,09,1, 11.9,1,1, 8.550, 10550.295, 366.488, 52753.538 23/09/25,07:06:23,17,09,1, 11.9,1,1, 8.550, 10550.302, 366.514, 52753.537 23/09/25,07:06:23,18,09,1, 11.9,1,1, 8.550, 10550.275, 366.532, 52753.511 23/09/25,07:06:23,19,09,1, 11.9,1,1, 8.550, 10550.291, 366.523, 52753.530 23/09/25,07:06:24,00,09,1, 11.9,1,1, 8.550, 10550.283, 366.523, 52753.530 23/09/25,07:06:24,01,09,1, 11.9,1,1, 8.550, 10550.291, 366.542, 52753.481 23/09/25,07:06:24,02,09,1, 11.9,1,1, 8.550, 10550.266, 366.552, 52753.518 23/09/25,07:06:24,03,09,1, 11.9,1,1, 8.550, 10550.248, 366.526, 52753.337 23/09/25,07:06:24,04,09,1, 11.9,1,1, 8.550, 10550.222, 366.569, 52753.494 23/09/25,07:06:24,05,09,1, 11.9,1,1, 8.550, 10550.221, 366.543, 52753.518 23/09/25,07:06:24,06,09,1, 11.9,1,1, 8.550, 10550.224, 366.592, 52753.518 23/09/25,07:06:24,07,09,1, 11.9,1,1, 8.550, 10550.248, 366.556, 52753.523 23/09/25,07:06:24,08,09,1, 11.9,1,1, 8.550, 10550.211, 366.573, 52753.563 23/09/25,07:06:24,09,09,1, 11.9,1,1, 8.550, 10550.232, 366.593, 52753.578 23/09/25,07:06:24,10,09,1, 11.9,1,1, 8.550, 10550.215, 366.573, 52753.556 23/09/25,07:06:24,11,09,1, 11.9,1,1, 8.550, 10550.201, 366.606, 52753.540 23/09/25,07:06:24,12,09,1, 11.9,1,1, 8.550, 10550.185, 366.615, 52753.524 23/09/25,07:06:24,13,09,1, 11.9,1,1, 8.550, 10550.169, 366.609, 52753.528 23/09/25,07:06:24,14,09,1, 11.9,1,1, 8.550, 10550.165, 366.627, 52753.554 23/09/25,07:06:24,15,09,1, 11.9,1,1, 8.550, 10550.161, 366.633, 52753.518 23/09/25,07:06:24,16,09,1, 11.9,1,1, 8.550, 10550.158, 366.640, 52753.538 23/09/25,07:06:24,17,09,1, 11.9,1,1, 8.550, 10550.142, 366.644, 52753.556 23/09/25,07:06:24,18,09,1, 11.9,1,1, 8.550, 10550.146, 366.648, 52753.579 23/09/25,07:06:24,19,09,1, 11.9,1,1, 8.550, 10550.118, 366.671, 52753.562 23/09/25,07:06:25,00,09,1, 11.9,1,1, 8.547, 10550.116, 366.671, 52753.562 23/09/25,07:06:25,01,09,1, 11.9,1,1, 8.547, 10550.106, 366.652, 52753.543 23/09/25,07:06:25,02,09,1, 11.9,1,1, 8.547, 10550.112, 366.686, 52753.580 23/09/25,07:06:25,03,09,1, 11.9,1,1, 8.547, 10550.108, 366.672, 52753.565 23/09/25,07:06:25,04,09,1, 11.9,1,1, 8.547, 10550.098, 366.728, 52753.608 23/09/25,07:06:25,05,09,1, 11.9,1,1, 8.547, 10550.077, 366.740, 52753.569 23/09/25,07:06:25,06,09,1, 11.9,1,1, 8.547, 10550.075, 366.723, 52753.557 23/09/25,07:06:25,07,09,1, 11.9,1,1, 8.547, 10550.052, 366.722, 52753.597 23/09/25,07:06:25,08,09,1, 11.9,1,1, 8.547, 10550.034, 366.713, 52753.581 23/09/25,07:06:25,09,09,1, 11.9,1,1, 8.547, 10550.041, 366.740, 52753.591 23/09/25,07:06:25,10,09,1, 11.9,1,1, 8.547, 10550.025, 366.765, 52753.595 23/09/25,07:06:25,11,09,1, 11.9,1,1, 8.547, 10550.022, 366.782, 52753.592 23/09/25,07:06:25,12,09,1, 11.9,1,1, 8.547, 10550.026, 366.759, 52753.582 23/09/25,07:06:25,13,09,1, 11.9,1,1, 8.547, 10550.013, 366.785, 52753.587 23/09/25,07:06:25,14,09,1, 11.9,1,1, 8.547, 10549.997, 366.812, 52753.579 23/09/25,07:06:25,15,09,1, 11.9,1,1, 8.547, 10549.982, 366.803, 52753.587 23/09/25,07:06:25,16,09,1, 11.9,1,1, 8.547, 10549.974, 366.816, 52753.586 23/09/25,07:06:25,17,09,1, 11.9,1,1, 8.547, 10549.983, 366.836, 52753.589 23/09/25,07:06:25,18,09,1, 11.9,1,1, 8.547, 10549.955, 366.841, 52753.604 23/09/25,07:06:25,19,09,1, 11.9,1,1, 8.547, 10549.963, 366.867, 52753.629 23/09/25,07:06:26,00,09,1, 11.9,1,1, 8.547, 10549.958, 366.867, 52753.629 23/09/25,07:06:26,01,09,1, 11.9,1,1, 8.547, 10549.932, 366.872, 52753.644 23/09/25,07:06:26,02,09,1, 11.9,1,1, 8.547, 10549.904, 366.855, 52753.608 23/09/25,07:06:26,03,09,1, 11.9,1,1, 8.547, 10549.903, 366.874, 52753.624 23/09/25,07:06:26,04,09,1, 11.9,1,1, 8.547, 10549.903, 366.877, 52753.610 23/09/25,07:06:26,05,09,1, 11.9,1,1, 8.547, 10549.903, 366.889, 52753.609 23/09/25,07:06:26,06,09,1, 11.9,1,1, 8.547, 10549.879, 366.908, 52753.596 23/09/25,07:06:26,07,09,1, 11.9,1,1, 8.547, 10549.836, 366.917, 52753.855 23/09/25,07:06:26,08,09,1, 11.9,1,1, 8.547, 10549.899, 366.939, 52753.680 23/09/25,07:06:26,09,09,1, 11.9,1,1, 8.547, 10549.878, 366.912, 52753.615 23/09/25,07:06:26,10,09,1, 11.9,1,1, 8.547, 10549.859, 366.948, 52753.674 23/09/25,07:06:26,11,09,1, 11.9,1,1, 8.547, 10549.834, 366.966, 52753.632 23/09/25,07:06:26,12,09,1, 11.9,1,1, 8.547, 10549.816, 366.955, 52753.644 23/09/25,07:06:26,13,09,1, 11.9,1,1, 8.547, 10549.835, 366.992, 52753.646 23/09/25,07:06:26,14,09,1, 11.9,1,1, 8.547, 10549.806, 366.985, 52753.667 23/09/25,07:06:26,15,09,1, 11.9,1,1, 8.547, 10549.801, 366.998, 52753.616 23/09/25,07:06:26,16,09,1, 11.9,1,1, 8.547, 10549.789, 367.002, 52753.621 23/09/25,07:06:26,17,09,1, 11.9,1,1, 8.547, 10549.806, 367.004, 52753.672 23/09/25,07:06:26,18,09,1, 11.9,1,1, 8.547, 10549.782, 367.051, 52753.683 23/09/25,07:06:26,19,09,1, 11.9,1,1, 8.547, 10549.770, 367.051, 52753.697 23/09/25,07:06:27,00,10,1, 11.8,1,1, 8.548, 10549.766, 367.051, 52753.697 23/09/25,07:06:27,01,10,1, 11.8,1,1, 8.548, 10549.770, 367.094, 52753.684 23/09/25,07:06:27,02,10,1, 11.8,1,1, 8.548, 10549.727, 367.072, 52753.680 23/09/25,07:06:27,03,10,1, 11.8,1,1, 8.548, 10549.707, 367.092, 52753.648 23/09/25,07:06:27,04,10,1, 11.8,1,1, 8.548, 10549.713, 367.115, 52753.712 23/09/25,07:06:27,05,10,1, 11.8,1,1, 8.548, 10549.711, 367.112, 52753.702 23/09/25,07:06:27,06,10,1, 11.8,1,1, 8.548, 10549.690, 367.173, 52753.721 23/09/25,07:06:27,07,10,1, 11.8,1,1, 8.548, 10549.673, 367.145, 52753.687 23/09/25,07:06:27,08,10,1, 11.8,1,1, 8.548, 10549.698, 367.174, 52753.710 23/09/25,07:06:27,09,10,1, 11.8,1,1, 8.548, 10549.657, 367.162, 52753.729 23/09/25,07:06:27,10,10,1, 11.8,1,1, 8.548, 10549.659, 367.212, 52753.724 23/09/25,07:06:27,11,10,1, 11.8,1,1, 8.548, 10549.668, 367.199, 52753.769 23/09/25,07:06:27,12,10,1, 11.8,1,1, 8.548, 10549.636, 367.217, 52753.721 23/09/25,07:06:27,13,10,1, 11.8,1,1, 8.548, 10549.619, 367.225, 52753.761 23/09/25,07:06:27,14,10,1, 11.8,1,1, 8.548, 10549.606, 367.227, 52753.774 23/09/25,07:06:27,15,10,1, 11.8,1,1, 8.548, 10549.617, 367.240, 52753.753 23/09/25,07:06:27,16,10,1, 11.8,1,1, 8.548, 10549.592, 367.271, 52753.721 23/09/25,07:06:27,17,10,1, 11.8,1,1, 8.548, 10549.596, 367.273, 52753.775 23/09/25,07:06:27,18,10,1, 11.8,1,1, 8.548, 10549.588, 367.299, 52753.770 23/09/25,07:06:27,19,10,1, 11.8,1,1, 8.548, 10549.555, 367.304, 52753.784 23/09/25,07:06:28,00,09,1, 11.8,1,1, 8.547, 10549.549, 367.304, 52753.784 23/09/25,07:06:28,01,09,1, 11.8,1,1, 8.547, 10549.541, 367.328, 52753.758 23/09/25,07:06:28,02,09,1, 11.8,1,1, 8.547, 10549.521, 367.320, 52753.744 23/09/25,07:06:28,03,09,1, 11.8,1,1, 8.547, 10549.512, 367.362, 52753.728 23/09/25,07:06:28,04,09,1, 11.8,1,1, 8.547, 10549.504, 367.365, 52753.745 23/09/25,07:06:28,05,09,1, 11.8,1,1, 8.547, 10549.507, 367.381, 52753.771 23/09/25,07:06:28,06,09,1, 11.8,1,1, 8.547, 10549.484, 367.387, 52753.779 23/09/25,07:06:28,07,09,1, 11.8,1,1, 8.547, 10549.477, 367.427, 52753.794 23/09/25,07:06:28,08,09,1, 11.8,1,1, 8.547, 10549.457, 367.410, 52753.768 23/09/25,07:06:28,09,09,1, 11.8,1,1, 8.547, 10549.471, 367.442, 52753.769 23/09/25,07:06:28,10,09,1, 11.8,1,1, 8.547, 10549.456, 367.445, 52753.775 23/09/25,07:06:28,11,09,1, 11.8,1,1, 8.547, 10549.438, 367.465, 52753.784 23/09/25,07:06:28,12,09,1, 11.8,1,1, 8.547, 10549.450, 367.475, 52753.803 23/09/25,07:06:28,13,09,1, 11.8,1,1, 8.547, 10549.412, 367.518, 52753.774 23/09/25,07:06:28,14,09,1, 11.8,1,1, 8.547, 10549.401, 367.521, 52753.794 23/09/25,07:06:28,15,09,1, 11.8,1,1, 8.547, 10549.393, 367.522, 52753.776 23/09/25,07:06:28,16,09,1, 11.8,1,1, 8.547, 10549.388, 367.538, 52753.800 23/09/25,07:06:28,17,09,1, 11.8,1,1, 8.547, 10549.365, 367.579, 52753.805 23/09/25,07:06:28,18,09,1, 11.8,1,1, 8.547, 10549.365, 367.580, 52753.808 23/09/25,07:06:28,19,09,1, 11.8,1,1, 8.547, 10549.340, 367.607, 52753.809 23/09/25,07:06:29,00,10,1, 11.9,1,1, 8.551, 10549.332, 367.607, 52753.809 23/09/25,07:06:29,01,10,1, 11.9,1,1, 8.551, 10549.347, 367.614, 52753.834 23/09/25,07:06:29,02,10,1, 11.9,1,1, 8.551, 10549.332, 367.653, 52753.847 23/09/25,07:06:29,03,10,1, 11.9,1,1, 8.551, 10549.319, 367.659, 52753.839 23/09/25,07:06:29,04,10,1, 11.9,1,1, 8.551, 10549.314, 367.658, 52753.816 23/09/25,07:06:29,05,10,1, 11.9,1,1, 8.551, 10549.301, 367.664, 52753.817 23/09/25,07:06:29,06,10,1, 11.9,1,1, 8.551, 10549.281, 367.709, 52753.829 23/09/25,07:06:29,07,10,1, 11.9,1,1, 8.551, 10549.273, 367.769, 52753.861 23/09/25,07:06:29,08,10,1, 11.9,1,1, 8.551, 10549.247, 367.728, 52753.603 23/09/25,07:06:29,09,10,1, 11.9,1,1, 8.551, 10549.237, 367.782, 52753.928 23/09/25,07:06:29,10,10,1, 11.9,1,1, 8.551, 10549.240, 367.774, 52753.904 23/09/25,07:06:29,11,10,1, 11.9,1,1, 8.551, 10549.217, 367.786, 52753.895 23/09/25,07:06:29,12,10,1, 11.9,1,1, 8.551, 10549.251, 367.816, 52753.907 23/09/25,07:06:29,13,10,1, 11.9,1,1, 8.551, 10549.206, 367.820, 52753.870 23/09/25,07:06:29,14,10,1, 11.9,1,1, 8.551, 10549.217, 367.828, 52753.898 23/09/25,07:06:29,15,10,1, 11.9,1,1, 8.551, 10549.209, 367.861, 52753.864 23/09/25,07:06:29,16,10,1, 11.9,1,1, 8.551, 10549.165, 367.897, 52753.905 23/09/25,07:06:29,17,10,1, 11.9,1,1, 8.551, 10549.198, 367.902, 52753.882 23/09/25,07:06:29,18,10,1, 11.9,1,1, 8.551, 10549.169, 367.912, 52753.894 23/09/25,07:06:29,19,10,1, 11.9,1,1, 8.551, 10549.170, 367.950, 52753.921 23/09/25,07:06:30,00,10,1, 11.8,1,1, 8.546, 10549.165, 367.950, 52753.921 23/09/25,07:06:30,01,10,1, 11.8,1,1, 8.546, 10549.157, 367.979, 52753.900 23/09/25,07:06:30,02,10,1, 11.8,1,1, 8.546, 10549.141, 367.989, 52753.884 23/09/25,07:06:30,03,10,1, 11.8,1,1, 8.546, 10549.132, 367.995, 52753.933 23/09/25,07:06:30,04,10,1, 11.8,1,1, 8.546, 10549.121, 368.022, 52753.930 23/09/25,07:06:30,05,10,1, 11.8,1,1, 8.546, 10549.116, 368.050, 52753.959 23/09/25,07:06:30,06,10,1, 11.8,1,1, 8.546, 10549.117, 368.067, 52753.948 23/09/25,07:06:30,07,10,1, 11.8,1,1, 8.546, 10549.085, 368.102, 52753.973 23/09/25,07:06:30,08,10,1, 11.8,1,1, 8.546, 10549.083, 368.096, 52753.964 23/09/25,07:06:30,09,10,1, 11.8,1,1, 8.546, 10549.092, 368.099, 52753.931 23/09/25,07:06:30,10,10,1, 11.8,1,1, 8.546, 10549.056, 368.138, 52753.943 23/09/25,07:06:30,11,10,1, 11.8,1,1, 8.546, 10549.051, 368.136, 52753.941 23/09/25,07:06:30,12,10,1, 11.8,1,1, 8.546, 10549.051, 368.177, 52753.981 23/09/25,07:06:30,13,10,1, 11.8,1,1, 8.546, 10549.013, 368.167, 52753.953 23/09/25,07:06:30,14,10,1, 11.8,1,1, 8.546, 10549.027, 368.183, 52753.967 23/09/25,07:06:30,15,10,1, 11.8,1,1, 8.546, 10549.010, 368.197, 52753.964 23/09/25,07:06:30,16,10,1, 11.8,1,1, 8.546, 10548.992, 368.226, 52753.964 23/09/25,07:06:30,17,10,1, 11.8,1,1, 8.546, 10549.001, 368.240, 52753.959 23/09/25,07:06:30,18,10,1, 11.8,1,1, 8.546, 10548.976, 368.274, 52753.957 23/09/25,07:06:30,19,10,1, 11.8,1,1, 8.546, 10548.973, 368.290, 52753.976 23/09/25,07:06:31,00,10,1, 11.8,1,1, 8.549, 10548.973, 368.290, 52753.976 23/09/25,07:06:31,01,10,1, 11.8,1,1, 8.549, 10548.959, 368.313, 52754.021 23/09/25,07:06:31,02,10,1, 11.8,1,1, 8.549, 10548.933, 368.360, 52753.943 23/09/25,07:06:31,03,10,1, 11.8,1,1, 8.549, 10548.968, 368.373, 52753.957 23/09/25,07:06:31,04,10,1, 11.8,1,1, 8.549, 10548.924, 368.402, 52753.997 23/09/25,07:06:31,05,10,1, 11.8,1,1, 8.549, 10548.920, 368.430, 52754.005 23/09/25,07:06:31,06,10,1, 11.8,1,1, 8.549, 10548.914, 368.456, 52753.989 23/09/25,07:06:31,07,10,1, 11.8,1,1, 8.549, 10548.901, 368.472, 52754.000 23/09/25,07:06:31,08,10,1, 11.8,1,1, 8.549, 10548.890, 368.489, 52754.038 23/09/25,07:06:31,09,10,1, 11.8,1,1, 8.549, 10548.872, 368.501, 52754.013 23/09/25,07:06:31,10,10,1, 11.8,1,1, 8.549, 10548.852, 368.524, 52754.018 23/09/25,07:06:31,11,10,1, 11.8,1,1, 8.549, 10548.876, 368.536, 52754.021 23/09/25,07:06:31,12,10,1, 11.8,1,1, 8.549, 10548.858, 368.575, 52754.008 23/09/25,07:06:31,13,10,1, 11.8,1,1, 8.549, 10548.814, 368.573, 52754.026 23/09/25,07:06:31,14,10,1, 11.8,1,1, 8.549, 10548.828, 368.609, 52754.023 23/09/25,07:06:31,15,10,1, 11.8,1,1, 8.549, 10548.815, 368.610, 52754.010 23/09/25,07:06:31,16,10,1, 11.8,1,1, 8.549, 10548.794, 368.630, 52754.046 23/09/25,07:06:31,17,10,1, 11.8,1,1, 8.549, 10548.803, 368.662, 52754.034 23/09/25,07:06:31,18,10,1, 11.8,1,1, 8.549, 10548.796, 368.693, 52754.021 23/09/25,07:06:31,19,10,1, 11.8,1,1, 8.549, 10548.790, 368.686, 52754.044 23/09/25,07:06:32,00,10,1, 11.9,1,1, 8.545, 10548.790, 368.686, 52754.044 23/09/25,07:06:32,01,10,1, 11.9,1,1, 8.545, 10548.775, 368.757, 52754.041 23/09/25,07:06:32,02,10,1, 11.9,1,1, 8.545, 10548.749, 368.780, 52754.017 23/09/25,07:06:32,03,10,1, 11.9,1,1, 8.545, 10548.757, 368.803, 52754.092 23/09/25,07:06:32,04,10,1, 11.9,1,1, 8.545, 10548.692, 368.844, 52754.114 23/09/25,07:06:32,05,10,1, 11.9,1,1, 8.545, 10548.736, 368.819, 52754.118 23/09/25,07:06:32,06,10,1, 11.9,1,1, 8.545, 10548.728, 368.868, 52754.084 23/09/25,07:06:32,07,10,1, 11.9,1,1, 8.545, 10548.694, 368.877, 52754.106 23/09/25,07:06:32,08,10,1, 11.9,1,1, 8.545, 10548.709, 368.911, 52754.127 23/09/25,07:06:32,09,10,1, 11.9,1,1, 8.545, 10548.692, 368.936, 52754.089 23/09/25,07:06:32,10,10,1, 11.9,1,1, 8.545, 10548.676, 368.939, 52754.106 23/09/25,07:06:32,11,10,1, 11.9,1,1, 8.545, 10548.655, 368.963, 52754.114 23/09/25,07:06:32,12,10,1, 11.9,1,1, 8.545, 10548.675, 368.983, 52754.100 23/09/25,07:06:32,13,10,1, 11.9,1,1, 8.545, 10548.650, 368.986, 52754.106 23/09/25,07:06:32,14,10,1, 11.9,1,1, 8.545, 10548.635, 369.033, 52754.122 23/09/25,07:06:32,15,10,1, 11.9,1,1, 8.545, 10548.600, 369.063, 52754.094 23/09/25,07:06:32,16,10,1, 11.9,1,1, 8.545, 10548.619, 369.095, 52754.099 23/09/25,07:06:32,17,10,1, 11.9,1,1, 8.545, 10548.604, 369.085, 52754.081 23/09/25,07:06:32,18,10,1, 11.9,1,1, 8.545, 10548.575, 369.136, 52754.086 23/09/25,07:06:32,19,10,1, 11.9,1,1, 8.545, 10548.602, 369.148, 52754.118 23/09/25,07:06:33,00,10,1, 11.9,1,1, 8.551, 10548.598, 369.148, 52754.118 23/09/25,07:06:33,01,10,1, 11.9,1,1, 8.551, 10548.567, 369.229, 52754.127 23/09/25,07:06:33,02,10,1, 11.9,1,1, 8.551, 10548.588, 369.218, 52754.143 23/09/25,07:06:33,03,10,1, 11.9,1,1, 8.551, 10548.560, 369.235, 52754.148 23/09/25,07:06:33,04,10,1, 11.9,1,1, 8.551, 10548.562, 369.257, 52754.137 23/09/25,07:06:33,05,10,1, 11.9,1,1, 8.551, 10548.527, 369.277, 52754.132 23/09/25,07:06:33,06,10,1, 11.9,1,1, 8.551, 10548.545, 369.306, 52754.132 23/09/25,07:06:33,07,10,1, 11.9,1,1, 8.551, 10548.536, 369.303, 52754.108 23/09/25,07:06:33,08,10,1, 11.9,1,1, 8.551, 10548.484, 369.324, 52754.106 23/09/25,07:06:33,09,10,1, 11.9,1,1, 8.551, 10548.494, 369.358, 52754.159 23/09/25,07:06:33,10,10,1, 11.9,1,1, 8.551, 10548.492, 369.367, 52754.169 23/09/25,07:06:33,11,10,1, 11.9,1,1, 8.551, 10548.471, 369.410, 52754.153 23/09/25,07:06:33,12,10,1, 11.9,1,1, 8.551, 10548.479, 369.431, 52754.138 23/09/25,07:06:33,13,10,1, 11.9,1,1, 8.551, 10548.447, 369.426, 52754.150 23/09/25,07:06:33,14,10,1, 11.9,1,1, 8.551, 10548.439, 369.470, 52754.149 23/09/25,07:06:33,15,10,1, 11.9,1,1, 8.551, 10548.459, 369.507, 52754.159 23/09/25,07:06:33,16,10,1, 11.9,1,1, 8.551, 10548.430, 369.498, 52754.159 23/09/25,07:06:33,17,10,1, 11.9,1,1, 8.551, 10548.392, 369.534, 52754.197 23/09/25,07:06:33,18,10,1, 11.9,1,1, 8.551, 10548.373, 369.538, 52754.151 23/09/25,07:06:33,19,10,1, 11.9,1,1, 8.551, 10548.392, 369.586, 52754.204 23/09/25,07:06:34,00,10,1, 11.9,1,1, 8.550, 10548.389, 369.586, 52754.204 23/09/25,07:06:34,01,10,1, 11.9,1,1, 8.550, 10548.378, 369.629, 52754.206 23/09/25,07:06:34,02,10,1, 11.9,1,1, 8.550, 10548.366, 369.654, 52754.205 23/09/25,07:06:34,03,10,1, 11.9,1,1, 8.550, 10548.378, 369.655, 52754.200 23/09/25,07:06:34,04,10,1, 11.9,1,1, 8.550, 10548.359, 369.678, 52754.169 23/09/25,07:06:34,05,10,1, 11.9,1,1, 8.550, 10548.322, 369.687, 52754.153 23/09/25,07:06:34,06,10,1, 11.9,1,1, 8.550, 10548.337, 369.724, 52754.207 23/09/25,07:06:34,07,10,1, 11.9,1,1, 8.550, 10548.323, 369.721, 52754.179 23/09/25,07:06:34,08,10,1, 11.9,1,1, 8.550, 10548.306, 369.755, 52754.207 23/09/25,07:06:34,09,10,1, 11.9,1,1, 8.550, 10548.281, 369.807, 52754.200 23/09/25,07:06:34,10,10,1, 11.9,1,1, 8.550, 10548.280, 369.822, 52754.240 23/09/25,07:06:34,11,10,1, 11.9,1,1, 8.550, 10548.278, 369.844, 52754.257 23/09/25,07:06:34,12,10,1, 11.9,1,1, 8.550, 10548.240, 369.856, 52754.256 23/09/25,07:06:34,13,10,1, 11.9,1,1, 8.550, 10548.259, 369.877, 52754.258 23/09/25,07:06:34,14,10,1, 11.9,1,1, 8.550, 10548.231, 369.907, 52754.257 23/09/25,07:06:34,15,10,1, 11.9,1,1, 8.550, 10548.255, 369.940, 52754.270 23/09/25,07:06:34,16,10,1, 11.9,1,1, 8.550, 10548.250, 369.965, 52754.273 23/09/25,07:06:34,17,10,1, 11.9,1,1, 8.550, 10548.217, 370.011, 52754.283 23/09/25,07:06:34,18,10,1, 11.9,1,1, 8.550, 10548.210, 370.009, 52754.256 23/09/25,07:06:34,19,10,1, 11.9,1,1, 8.550, 10548.188, 370.050, 52754.258 23/09/25,07:06:35,00,10,1, 11.9,1,1, 8.551, 10548.180, 370.050, 52754.258 23/09/25,07:06:35,01,10,1, 11.9,1,1, 8.551, 10548.194, 370.092, 52754.272 23/09/25,07:06:35,02,10,1, 11.9,1,1, 8.551, 10548.152, 370.131, 52754.272 23/09/25,07:06:35,03,10,1, 11.9,1,1, 8.551, 10548.144, 370.134, 52754.243 23/09/25,07:06:35,04,10,1, 11.9,1,1, 8.551, 10548.152, 370.143, 52754.387 23/09/25,07:06:35,05,10,1, 11.9,1,1, 8.551, 10548.103, 370.181, 52754.237 23/09/25,07:06:35,06,10,1, 11.9,1,1, 8.551, 10548.103, 370.184, 52754.260 23/09/25,07:06:35,07,10,1, 11.9,1,1, 8.551, 10548.104, 370.236, 52754.288 23/09/25,07:06:35,08,10,1, 11.9,1,1, 8.551, 10548.084, 370.231, 52754.280 23/09/25,07:06:35,09,10,1, 11.9,1,1, 8.551, 10548.075, 370.291, 52754.258 23/09/25,07:06:35,10,10,1, 11.9,1,1, 8.551, 10548.078, 370.307, 52754.313 23/09/25,07:06:35,11,10,1, 11.9,1,1, 8.551, 10548.077, 370.309, 52754.310 23/09/25,07:06:35,12,10,1, 11.9,1,1, 8.551, 10548.044, 370.344, 52754.257 23/09/25,07:06:35,13,10,1, 11.9,1,1, 8.551, 10548.055, 370.334, 52754.285 23/09/25,07:06:35,14,10,1, 11.9,1,1, 8.551, 10548.041, 370.403, 52754.320 23/09/25,07:06:35,15,10,1, 11.9,1,1, 8.551, 10548.021, 370.398, 52754.297 23/09/25,07:06:35,16,10,1, 11.9,1,1, 8.551, 10548.017, 370.453, 52754.305 23/09/25,07:06:35,17,10,1, 11.9,1,1, 8.551, 10547.997, 370.484, 52754.302 23/09/25,07:06:35,18,10,1, 11.9,1,1, 8.551, 10547.997, 370.482, 52754.428 23/09/25,07:06:35,19,10,1, 11.9,1,1, 8.551, 10547.980, 370.499, 52754.296 23/09/25,07:06:36,00,10,1, 11.9,1,1, 8.547, 10547.972, 370.499, 52754.296 23/09/25,07:06:36,01,10,1, 11.9,1,1, 8.547, 10547.960, 370.553, 52754.291 23/09/25,07:06:36,02,10,1, 11.9,1,1, 8.547, 10547.950, 370.576, 52754.285 23/09/25,07:06:36,03,10,1, 11.9,1,1, 8.547, 10547.932, 370.610, 52754.308 23/09/25,07:06:36,04,10,1, 11.9,1,1, 8.547, 10547.930, 370.622, 52754.303 23/09/25,07:06:36,05,10,1, 11.9,1,1, 8.547, 10547.925, 370.643, 52754.317 23/09/25,07:06:36,06,10,1, 11.9,1,1, 8.547, 10547.893, 370.658, 52754.322 23/09/25,07:06:36,07,10,1, 11.9,1,1, 8.547, 10547.887, 370.684, 52754.329 23/09/25,07:06:36,08,10,1, 11.9,1,1, 8.547, 10547.890, 370.718, 52754.359 23/09/25,07:06:36,09,10,1, 11.9,1,1, 8.547, 10547.902, 370.754, 52754.368 23/09/25,07:06:36,10,10,1, 11.9,1,1, 8.547, 10547.884, 370.751, 52754.376 23/09/25,07:06:36,11,10,1, 11.9,1,1, 8.547, 10547.854, 370.795, 52754.356 23/09/25,07:06:36,12,10,1, 11.9,1,1, 8.547, 10547.869, 370.795, 52754.360 23/09/25,07:06:36,13,10,1, 11.9,1,1, 8.547, 10547.823, 370.819, 52754.336 23/09/25,07:06:36,14,10,1, 11.9,1,1, 8.547, 10547.826, 370.855, 52754.353 23/09/25,07:06:36,15,10,1, 11.9,1,1, 8.547, 10547.833, 370.869, 52754.378 23/09/25,07:06:36,16,10,1, 11.9,1,1, 8.547, 10547.819, 370.915, 52754.392 23/09/25,07:06:36,17,10,1, 11.9,1,1, 8.547, 10547.798, 370.937, 52754.370 23/09/25,07:06:36,18,10,1, 11.9,1,1, 8.547, 10547.760, 370.955, 52754.381 23/09/25,07:06:36,19,10,1, 11.9,1,1, 8.547, 10547.793, 371.000, 52754.389 23/09/25,07:06:37,00,10,1, 11.9,1,1, 8.548, 10547.788, 371.000, 52754.389 23/09/25,07:06:37,01,10,1, 11.9,1,1, 8.548, 10547.757, 371.028, 52754.379 23/09/25,07:06:37,02,10,1, 11.9,1,1, 8.548, 10547.737, 371.066, 52754.361 23/09/25,07:06:37,03,10,1, 11.9,1,1, 8.548, 10547.729, 371.096, 52754.396 23/09/25,07:06:37,04,10,1, 11.9,1,1, 8.548, 10547.711, 371.106, 52754.411 23/09/25,07:06:37,05,10,1, 11.9,1,1, 8.548, 10547.710, 371.143, 52754.365 23/09/25,07:06:37,06,10,1, 11.9,1,1, 8.548, 10547.665, 371.146, 52754.386 23/09/25,07:06:37,07,10,1, 11.9,1,1, 8.548, 10547.677, 371.176, 52754.343 23/09/25,07:06:37,08,10,1, 11.9,1,1, 8.548, 10547.692, 371.198, 52754.403 23/09/25,07:06:37,09,10,1, 11.9,1,1, 8.548, 10547.684, 371.223, 52754.417 23/09/25,07:06:37,10,10,1, 11.9,1,1, 8.548, 10547.674, 371.249, 52754.381 23/09/25,07:06:37,11,10,1, 11.9,1,1, 8.548, 10547.664, 371.286, 52754.406 23/09/25,07:06:37,12,10,1, 11.9,1,1, 8.548, 10547.655, 371.294, 52754.401 23/09/25,07:06:37,13,10,1, 11.9,1,1, 8.548, 10547.656, 371.331, 52754.393 23/09/25,07:06:37,14,10,1, 11.9,1,1, 8.548, 10547.617, 371.357, 52754.354 23/09/25,07:06:37,15,10,1, 11.9,1,1, 8.548, 10547.599, 371.374, 52754.414 23/09/25,07:06:37,16,10,1, 11.9,1,1, 8.548, 10547.592, 371.414, 52754.398 23/09/25,07:06:37,17,10,1, 11.9,1,1, 8.548, 10547.589, 371.437, 52754.365 23/09/25,07:06:37,18,10,1, 11.9,1,1, 8.548, 10547.575, 371.452, 52754.415 23/09/25,07:06:37,19,10,1, 11.9,1,1, 8.548, 10547.538, 371.466, 52754.440 23/09/25,07:06:38,00,10,1, 11.9,1,1, 8.547, 10547.529, 371.466, 52754.440 23/09/25,07:06:38,01,10,1, 11.9,1,1, 8.547, 10547.536, 371.544, 52754.445 23/09/25,07:06:38,02,10,1, 11.9,1,1, 8.547, 10547.544, 371.546, 52754.463 23/09/25,07:06:38,03,10,1, 11.9,1,1, 8.547, 10547.528, 371.579, 52754.433 23/09/25,07:06:38,04,10,1, 11.9,1,1, 8.547, 10547.504, 371.623, 52754.457 23/09/25,07:06:38,05,10,1, 11.9,1,1, 8.547, 10547.508, 371.601, 52754.422 23/09/25,07:06:38,06,10,1, 11.9,1,1, 8.547, 10547.476, 371.632, 52754.417 23/09/25,07:06:38,07,10,1, 11.9,1,1, 8.547, 10547.465, 371.656, 52754.442 23/09/25,07:06:38,08,10,1, 11.9,1,1, 8.547, 10547.478, 371.670, 52754.445 23/09/25,07:06:38,09,10,1, 11.9,1,1, 8.547, 10547.479, 371.719, 52754.451 23/09/25,07:06:38,10,10,1, 11.9,1,1, 8.547, 10547.448, 371.721, 52754.484 23/09/25,07:06:38,11,10,1, 11.9,1,1, 8.547, 10547.449, 371.757, 52754.459 23/09/25,07:06:38,12,10,1, 11.9,1,1, 8.547, 10547.413, 371.778, 52754.395 23/09/25,07:06:38,13,10,1, 11.9,1,1, 8.547, 10547.397, 371.786, 52754.397 23/09/25,07:06:38,14,10,1, 11.9,1,1, 8.547, 10547.385, 371.834, 52754.589 23/09/25,07:06:38,15,10,1, 11.9,1,1, 8.547, 10547.390, 371.836, 52754.486 23/09/25,07:06:38,16,10,1, 11.9,1,1, 8.547, 10547.402, 371.848, 52754.483 23/09/25,07:06:38,17,10,1, 11.9,1,1, 8.547, 10547.390, 371.874, 52754.490 23/09/25,07:06:38,18,10,1, 11.9,1,1, 8.547, 10547.400, 371.902, 52754.493 23/09/25,07:06:38,19,10,1, 11.9,1,1, 8.547, 10547.377, 371.894, 52754.500 23/09/25,07:06:39,00,10,1, 11.9,1,1, 8.547, 10547.371, 371.894, 52754.500 23/09/25,07:06:39,01,10,1, 11.9,1,1, 8.547, 10547.370, 371.975, 52754.477 23/09/25,07:06:39,02,10,1, 11.9,1,1, 8.547, 10547.342, 371.990, 52754.470 23/09/25,07:06:39,03,10,1, 11.9,1,1, 8.547, 10547.345, 372.012, 52754.482 23/09/25,07:06:39,04,10,1, 11.9,1,1, 8.547, 10547.359, 372.034, 52754.481 23/09/25,07:06:39,05,10,1, 11.9,1,1, 8.547, 10547.339, 372.046, 52754.514 23/09/25,07:06:39,06,10,1, 11.9,1,1, 8.547, 10547.310, 372.061, 52754.484 23/09/25,07:06:39,07,10,1, 11.9,1,1, 8.547, 10547.306, 372.074, 52754.492 23/09/25,07:06:39,08,10,1, 11.9,1,1, 8.547, 10547.313, 372.082, 52754.481 23/09/25,07:06:39,09,10,1, 11.9,1,1, 8.547, 10547.279, 372.114, 52754.512 23/09/25,07:06:39,10,10,1, 11.9,1,1, 8.547, 10547.298, 372.150, 52754.487 23/09/25,07:06:39,11,10,1, 11.9,1,1, 8.547, 10547.304, 372.148, 52754.484 23/09/25,07:06:39,12,10,1, 11.9,1,1, 8.547, 10547.266, 372.182, 52754.498 23/09/25,07:06:39,13,10,1, 11.9,1,1, 8.547, 10547.261, 372.202, 52754.498 23/09/25,07:06:39,14,10,1, 11.9,1,1, 8.547, 10547.232, 372.218, 52754.489 23/09/25,07:06:39,15,10,1, 11.9,1,1, 8.547, 10547.225, 372.224, 52754.497 23/09/25,07:06:39,16,10,1, 11.9,1,1, 8.547, 10547.245, 372.249, 52754.499 23/09/25,07:06:39,17,10,1, 11.9,1,1, 8.547, 10547.217, 372.279, 52754.519 23/09/25,07:06:39,18,10,1, 11.9,1,1, 8.547, 10547.216, 372.284, 52754.507 23/09/25,07:06:39,19,10,1, 11.9,1,1, 8.547, 10547.223, 372.294, 52754.495 23/09/25,07:06:40,00,10,1, 11.8,1,1, 8.551, 10547.221, 372.294, 52754.495 23/09/25,07:06:40,01,10,1, 11.8,1,1, 8.551, 10547.204, 372.319, 52754.498 23/09/25,07:06:40,02,10,1, 11.8,1,1, 8.551, 10547.170, 372.355, 52754.495 23/09/25,07:06:40,03,10,1, 11.8,1,1, 8.551, 10547.184, 372.401, 52754.506 23/09/25,07:06:40,04,10,1, 11.8,1,1, 8.551, 10547.166, 372.408, 52754.513 23/09/25,07:06:40,05,10,1, 11.8,1,1, 8.551, 10547.171, 372.418, 52754.537 23/09/25,07:06:40,06,10,1, 11.8,1,1, 8.551, 10547.166, 372.431, 52754.498 23/09/25,07:06:40,07,10,1, 11.8,1,1, 8.551, 10547.166, 372.454, 52754.504 23/09/25,07:06:40,08,10,1, 11.8,1,1, 8.551, 10547.140, 372.470, 52754.489 23/09/25,07:06:40,09,10,1, 11.8,1,1, 8.551, 10547.132, 372.480, 52754.514 23/09/25,07:06:40,10,10,1, 11.8,1,1, 8.551, 10547.127, 372.508, 52754.534 23/09/25,07:06:40,11,10,1, 11.8,1,1, 8.551, 10547.139, 372.518, 52754.535 23/09/25,07:06:40,12,10,1, 11.8,1,1, 8.551, 10547.116, 372.534, 52754.522 23/09/25,07:06:40,13,10,1, 11.8,1,1, 8.551, 10547.096, 372.552, 52754.539 23/09/25,07:06:40,14,10,1, 11.8,1,1, 8.551, 10547.082, 372.555, 52754.506 23/09/25,07:06:40,15,10,1, 11.8,1,1, 8.551, 10547.085, 372.595, 52754.506 23/09/25,07:06:40,16,10,1, 11.8,1,1, 8.551, 10547.094, 372.594, 52754.543 23/09/25,07:06:40,17,10,1, 11.8,1,1, 8.551, 10547.080, 372.591, 52754.524 23/09/25,07:06:40,18,10,1, 11.8,1,1, 8.551, 10547.092, 372.648, 52754.519 23/09/25,07:06:40,19,10,1, 11.8,1,1, 8.551, 10547.068, 372.658, 52754.544 23/09/25,07:06:41,00,09,1, 11.9,1,1, 8.548, 10547.062, 372.658, 52754.544 23/09/25,07:06:41,01,09,1, 11.9,1,1, 8.548, 10547.063, 372.698, 52754.534 23/09/25,07:06:41,02,09,1, 11.9,1,1, 8.548, 10547.060, 372.698, 52754.521 23/09/25,07:06:41,03,09,1, 11.9,1,1, 8.548, 10547.055, 372.725, 52754.554 23/09/25,07:06:41,04,09,1, 11.9,1,1, 8.548, 10547.036, 372.748, 52754.520 23/09/25,07:06:41,05,09,1, 11.9,1,1, 8.548, 10547.047, 372.753, 52754.556 23/09/25,07:06:41,06,09,1, 11.9,1,1, 8.548, 10547.036, 372.759, 52754.573 23/09/25,07:06:41,07,09,1, 11.9,1,1, 8.548, 10547.011, 372.764, 52754.501 23/09/25,07:06:41,08,09,1, 11.9,1,1, 8.548, 10547.024, 372.802, 52754.525 23/09/25,07:06:41,09,09,1, 11.9,1,1, 8.548, 10546.984, 372.825, 52754.463 23/09/25,07:06:41,10,09,1, 11.9,1,1, 8.548, 10547.045, 372.820, 52754.553 23/09/25,07:06:41,11,09,1, 11.9,1,1, 8.548, 10547.004, 372.848, 52754.537 23/09/25,07:06:41,12,09,1, 11.9,1,1, 8.548, 10547.012, 372.857, 52754.500 23/09/25,07:06:41,13,09,1, 11.9,1,1, 8.548, 10547.002, 372.912, 52754.568 23/09/25,07:06:41,14,09,1, 11.9,1,1, 8.548, 10546.990, 372.902, 52754.589 23/09/25,07:06:41,15,09,1, 11.9,1,1, 8.548, 10546.974, 372.914, 52754.549 23/09/25,07:06:41,16,09,1, 11.9,1,1, 8.548, 10546.979, 372.947, 52754.590 23/09/25,07:06:41,17,09,1, 11.9,1,1, 8.548, 10546.972, 372.950, 52754.545 23/09/25,07:06:41,18,09,1, 11.9,1,1, 8.548, 10546.947, 372.956, 52754.554 23/09/25,07:06:41,19,09,1, 11.9,1,1, 8.548, 10546.977, 372.959, 52754.572 23/09/25,07:06:42,00,09,1, 11.8,1,1, 8.550, 10546.970, 372.959, 52754.572 23/09/25,07:06:42,01,09,1, 11.8,1,1, 8.550, 10546.963, 372.996, 52754.568 23/09/25,07:06:42,02,09,1, 11.8,1,1, 8.550, 10546.938, 372.998, 52754.591 23/09/25,07:06:42,03,09,1, 11.8,1,1, 8.550, 10546.944, 373.029, 52754.578 23/09/25,07:06:42,04,09,1, 11.8,1,1, 8.550, 10546.961, 373.043, 52754.552 23/09/25,07:06:42,05,09,1, 11.8,1,1, 8.550, 10546.963, 373.059, 52754.590 23/09/25,07:06:42,06,09,1, 11.8,1,1, 8.550, 10546.951, 373.063, 52754.434 23/09/25,07:06:42,07,09,1, 11.8,1,1, 8.550, 10546.939, 373.069, 52754.536 23/09/25,07:06:42,08,09,1, 11.8,1,1, 8.550, 10546.923, 373.096, 52754.521 23/09/25,07:06:42,09,09,1, 11.8,1,1, 8.550, 10546.928, 373.126, 52754.537 23/09/25,07:06:42,10,09,1, 11.8,1,1, 8.550, 10546.932, 373.140, 52754.575 23/09/25,07:06:42,11,09,1, 11.8,1,1, 8.550, 10546.921, 373.155, 52754.592 23/09/25,07:06:42,12,09,1, 11.8,1,1, 8.550, 10546.894, 373.163, 52754.584 23/09/25,07:06:42,13,09,1, 11.8,1,1, 8.550, 10546.912, 373.177, 52754.554 23/09/25,07:06:42,14,09,1, 11.8,1,1, 8.550, 10546.899, 373.211, 52754.527 23/09/25,07:06:42,15,09,1, 11.8,1,1, 8.550, 10546.902, 373.215, 52754.529 23/09/25,07:06:42,16,09,1, 11.8,1,1, 8.550, 10546.884, 373.238, 52754.558 23/09/25,07:06:42,17,09,1, 11.8,1,1, 8.550, 10546.878, 373.257, 52754.533 23/09/25,07:06:42,18,09,1, 11.8,1,1, 8.550, 10546.896, 373.244, 52754.533 23/09/25,07:06:42,19,09,1, 11.8,1,1, 8.550, 10546.882, 373.275, 52754.537 23/09/25,07:06:43,00,09,1, 11.9,1,1, 8.546, 10546.879, 373.275, 52754.537 23/09/25,07:06:43,01,09,1, 11.9,1,1, 8.546, 10546.893, 373.296, 52754.574 23/09/25,07:06:43,02,09,1, 11.9,1,1, 8.546, 10546.894, 373.294, 52754.562 23/09/25,07:06:43,03,09,1, 11.9,1,1, 8.546, 10546.873, 373.317, 52754.566 23/09/25,07:06:43,04,09,1, 11.9,1,1, 8.546, 10546.844, 373.317, 52754.541 23/09/25,07:06:43,05,09,1, 11.9,1,1, 8.546, 10546.863, 373.349, 52754.544 23/09/25,07:06:43,06,09,1, 11.9,1,1, 8.546, 10546.858, 373.345, 52754.543 23/09/25,07:06:43,07,09,1, 11.9,1,1, 8.546, 10546.846, 373.356, 52754.547 23/09/25,07:06:43,08,09,1, 11.9,1,1, 8.546, 10546.847, 373.374, 52754.580 23/09/25,07:06:43,09,09,1, 11.9,1,1, 8.546, 10546.882, 373.378, 52754.469 23/09/25,07:06:43,10,09,1, 11.9,1,1, 8.546, 10546.879, 373.380, 52754.539 23/09/25,07:06:43,11,09,1, 11.9,1,1, 8.546, 10546.857, 373.440, 52754.546 23/09/25,07:06:43,12,09,1, 11.9,1,1, 8.546, 10546.830, 373.441, 52754.556 23/09/25,07:06:43,13,09,1, 11.9,1,1, 8.546, 10546.825, 373.451, 52754.592 23/09/25,07:06:43,14,09,1, 11.9,1,1, 8.546, 10546.847, 373.451, 52754.584 23/09/25,07:06:43,15,09,1, 11.9,1,1, 8.546, 10546.848, 373.481, 52754.590 23/09/25,07:06:43,16,09,1, 11.9,1,1, 8.546, 10546.851, 373.516, 52754.566 23/09/25,07:06:43,17,09,1, 11.9,1,1, 8.546, 10546.844, 373.493, 52754.575 23/09/25,07:06:43,18,09,1, 11.9,1,1, 8.546, 10546.839, 373.510, 52754.604 23/09/25,07:06:43,19,09,1, 11.9,1,1, 8.546, 10546.851, 373.508, 52754.588 23/09/25,07:06:44,00,09,1, 11.9,1,1, 8.549, 10546.845, 373.508, 52754.588 23/09/25,07:06:44,01,09,1, 11.9,1,1, 8.549, 10546.823, 373.549, 52754.601 23/09/25,07:06:44,02,09,1, 11.9,1,1, 8.549, 10546.841, 373.573, 52754.557 23/09/25,07:06:44,03,09,1, 11.9,1,1, 8.549, 10546.818, 373.569, 52754.609 23/09/25,07:06:44,04,09,1, 11.9,1,1, 8.549, 10546.817, 373.599, 52754.617 23/09/25,07:06:44,05,09,1, 11.9,1,1, 8.549, 10546.815, 373.612, 52754.582 23/09/25,07:06:44,06,09,1, 11.9,1,1, 8.549, 10546.834, 373.614, 52754.608 23/09/25,07:06:44,07,09,1, 11.9,1,1, 8.549, 10546.819, 373.608, 52754.599 23/09/25,07:06:44,08,09,1, 11.9,1,1, 8.549, 10546.829, 373.621, 52754.599 23/09/25,07:06:44,09,09,1, 11.9,1,1, 8.549, 10546.812, 373.663, 52754.581 23/09/25,07:06:44,10,09,1, 11.9,1,1, 8.549, 10546.798, 373.666, 52754.591 23/09/25,07:06:44,11,09,1, 11.9,1,1, 8.549, 10546.789, 373.666, 52754.602 23/09/25,07:06:44,12,09,1, 11.9,1,1, 8.549, 10546.814, 373.668, 52754.593 23/09/25,07:06:44,13,09,1, 11.9,1,1, 8.549, 10546.816, 373.699, 52754.587 23/09/25,07:06:44,14,09,1, 11.9,1,1, 8.549, 10546.797, 373.732, 52754.616 23/09/25,07:06:44,15,09,1, 11.9,1,1, 8.549, 10546.806, 373.729, 52754.587 23/09/25,07:06:44,16,09,1, 11.9,1,1, 8.549, 10546.785, 373.729, 52754.599 23/09/25,07:06:44,17,09,1, 11.9,1,1, 8.549, 10546.784, 373.748, 52754.587 23/09/25,07:06:44,18,09,1, 11.9,1,1, 8.549, 10546.784, 373.768, 52754.597 23/09/25,07:06:44,19,09,1, 11.9,1,1, 8.549, 10546.783, 373.773, 52754.597 23/09/25,07:06:45,00,09,1, 11.9,1,1, 8.551, 10546.778, 373.773, 52754.597 23/09/25,07:06:45,01,09,1, 11.9,1,1, 8.551, 10546.785, 373.799, 52754.574 23/09/25,07:06:45,02,09,1, 11.9,1,1, 8.551, 10546.798, 373.805, 52754.573 23/09/25,07:06:45,03,09,1, 11.9,1,1, 8.551, 10546.823, 373.833, 52754.669 23/09/25,07:06:45,04,09,1, 11.9,1,1, 8.551, 10546.786, 373.828, 52754.511 23/09/25,07:06:45,05,09,1, 11.9,1,1, 8.551, 10546.759, 373.853, 52754.600 23/09/25,07:06:45,06,09,1, 11.9,1,1, 8.551, 10546.757, 373.844, 52754.573 23/09/25,07:06:45,07,09,1, 11.9,1,1, 8.551, 10546.767, 373.865, 52754.558 23/09/25,07:06:45,08,09,1, 11.9,1,1, 8.551, 10546.785, 373.876, 52754.546 23/09/25,07:06:45,09,09,1, 11.9,1,1, 8.551, 10546.794, 373.893, 52754.564 23/09/25,07:06:45,10,09,1, 11.9,1,1, 8.551, 10546.794, 373.892, 52754.592 23/09/25,07:06:45,11,09,1, 11.9,1,1, 8.551, 10546.757, 373.921, 52754.557 23/09/25,07:06:45,12,09,1, 11.9,1,1, 8.551, 10546.757, 373.920, 52754.597 23/09/25,07:06:45,13,09,1, 11.9,1,1, 8.551, 10546.770, 373.944, 52754.560 23/09/25,07:06:45,14,09,1, 11.9,1,1, 8.551, 10546.774, 373.956, 52754.605 23/09/25,07:06:45,15,09,1, 11.9,1,1, 8.551, 10546.762, 373.949, 52754.590 23/09/25,07:06:45,16,09,1, 11.9,1,1, 8.551, 10546.771, 373.989, 52754.598 23/09/25,07:06:45,17,09,1, 11.9,1,1, 8.551, 10546.756, 374.010, 52754.603 23/09/25,07:06:45,18,09,1, 11.9,1,1, 8.551, 10546.751, 374.010, 52754.582 23/09/25,07:06:45,19,09,1, 11.9,1,1, 8.551, 10546.745, 374.016, 52754.573 23/09/25,07:06:46,00,09,1, 11.9,1,1, 8.546, 10546.745, 374.016, 52754.573 23/09/25,07:06:46,01,09,1, 11.9,1,1, 8.546, 10546.758, 374.045, 52754.599 23/09/25,07:06:46,02,09,1, 11.9,1,1, 8.546, 10546.767, 374.054, 52754.604 23/09/25,07:06:46,03,09,1, 11.9,1,1, 8.546, 10546.751, 374.057, 52754.584 23/09/25,07:06:46,04,09,1, 11.9,1,1, 8.546, 10546.741, 374.078, 52754.595 23/09/25,07:06:46,05,09,1, 11.9,1,1, 8.546, 10546.723, 374.106, 52754.579 23/09/25,07:06:46,06,09,1, 11.9,1,1, 8.546, 10546.742, 374.118, 52754.574 23/09/25,07:06:46,07,09,1, 11.9,1,1, 8.546, 10546.750, 374.122, 52754.564 23/09/25,07:06:46,08,09,1, 11.9,1,1, 8.546, 10546.740, 374.132, 52754.609 23/09/25,07:06:46,09,09,1, 11.9,1,1, 8.546, 10546.752, 374.144, 52754.626 23/09/25,07:06:46,10,09,1, 11.9,1,1, 8.546, 10546.725, 374.141, 52754.640 23/09/25,07:06:46,11,09,1, 11.9,1,1, 8.546, 10546.738, 374.154, 52754.601 23/09/25,07:06:46,12,09,1, 11.9,1,1, 8.546, 10546.751, 374.170, 52754.602 23/09/25,07:06:46,13,09,1, 11.9,1,1, 8.546, 10546.738, 374.163, 52754.644 23/09/25,07:06:46,14,09,1, 11.9,1,1, 8.546, 10546.738, 374.195, 52754.568 23/09/25,07:06:46,15,09,1, 11.9,1,1, 8.546, 10546.752, 374.227, 52754.617 23/09/25,07:06:46,16,09,1, 11.9,1,1, 8.546, 10546.757, 374.226, 52754.643 23/09/25,07:06:46,17,09,1, 11.9,1,1, 8.546, 10546.751, 374.231, 52754.614 23/09/25,07:06:46,18,09,1, 11.9,1,1, 8.546, 10546.728, 374.221, 52754.609 23/09/25,07:06:46,19,09,1, 11.9,1,1, 8.546, 10546.686, 374.224, 52754.567 23/09/25,07:06:47,00,09,1, 11.9,1,1, 8.548, 10546.678, 374.224, 52754.567 23/09/25,07:06:47,01,09,1, 11.9,1,1, 8.548, 10546.722, 374.273, 52754.599 23/09/25,07:06:47,02,09,1, 11.9,1,1, 8.548, 10546.732, 374.287, 52754.611 23/09/25,07:06:47,03,09,1, 11.9,1,1, 8.548, 10546.745, 374.292, 52754.646 23/09/25,07:06:47,04,09,1, 11.9,1,1, 8.548, 10546.724, 374.299, 52754.618 23/09/25,07:06:47,05,09,1, 11.9,1,1, 8.548, 10546.697, 374.299, 52754.605 23/09/25,07:06:47,06,09,1, 11.9,1,1, 8.548, 10546.691, 374.318, 52754.599 23/09/25,07:06:47,07,09,1, 11.9,1,1, 8.548, 10546.727, 374.328, 52754.593 23/09/25,07:06:47,08,09,1, 11.9,1,1, 8.548, 10546.705, 374.348, 52754.625 23/09/25,07:06:47,09,09,1, 11.9,1,1, 8.548, 10546.704, 374.356, 52754.612 23/09/25,07:06:47,10,09,1, 11.9,1,1, 8.548, 10546.722, 374.373, 52754.630 23/09/25,07:06:47,11,09,1, 11.9,1,1, 8.548, 10546.737, 374.377, 52754.620 23/09/25,07:06:47,12,09,1, 11.9,1,1, 8.548, 10546.690, 374.407, 52754.602 23/09/25,07:06:47,13,09,1, 11.9,1,1, 8.548, 10546.712, 374.422, 52754.644 23/09/25,07:06:47,14,09,1, 11.9,1,1, 8.548, 10546.721, 374.429, 52754.645 23/09/25,07:06:47,15,09,1, 11.9,1,1, 8.548, 10546.701, 374.449, 52754.646 23/09/25,07:06:47,16,09,1, 11.9,1,1, 8.548, 10546.705, 374.446, 52754.645 23/09/25,07:06:47,17,09,1, 11.9,1,1, 8.548, 10546.718, 374.454, 52754.609 23/09/25,07:06:47,18,09,1, 11.9,1,1, 8.548, 10546.697, 374.482, 52754.672 23/09/25,07:06:47,19,09,1, 11.9,1,1, 8.548, 10546.705, 374.481, 52754.642 23/09/25,07:06:48,00,09,1, 11.9,1,1, 8.551, 10546.703, 374.481, 52754.642 23/09/25,07:06:48,01,09,1, 11.9,1,1, 8.551, 10546.696, 374.535, 52754.638 23/09/25,07:06:48,02,09,1, 11.9,1,1, 8.551, 10546.702, 374.541, 52754.626 23/09/25,07:06:48,03,09,1, 11.9,1,1, 8.551, 10546.698, 374.551, 52754.637 23/09/25,07:06:48,04,09,1, 11.9,1,1, 8.551, 10546.676, 374.585, 52754.663 23/09/25,07:06:48,05,09,1, 11.9,1,1, 8.551, 10546.692, 374.550, 52754.643 23/09/25,07:06:48,06,09,1, 11.9,1,1, 8.551, 10546.716, 374.601, 52754.675 23/09/25,07:06:48,07,09,1, 11.9,1,1, 8.551, 10546.698, 374.598, 52754.672 23/09/25,07:06:48,08,09,1, 11.9,1,1, 8.551, 10546.694, 374.601, 52754.681 23/09/25,07:06:48,09,09,1, 11.9,1,1, 8.551, 10546.688, 374.651, 52754.662 23/09/25,07:06:48,10,09,1, 11.9,1,1, 8.551, 10546.698, 374.627, 52754.663 23/09/25,07:06:48,11,09,1, 11.9,1,1, 8.551, 10546.686, 374.650, 52754.699 23/09/25,07:06:48,12,09,1, 11.9,1,1, 8.551, 10546.673, 374.653, 52754.668 23/09/25,07:06:48,13,09,1, 11.9,1,1, 8.551, 10546.669, 374.648, 52754.681 23/09/25,07:06:48,14,09,1, 11.9,1,1, 8.551, 10546.715, 374.687, 52754.681 23/09/25,07:06:48,15,09,1, 11.9,1,1, 8.551, 10546.696, 374.690, 52754.676 23/09/25,07:06:48,16,09,1, 11.9,1,1, 8.551, 10546.673, 374.712, 52754.669 23/09/25,07:06:48,17,09,1, 11.9,1,1, 8.551, 10546.685, 374.716, 52754.705 23/09/25,07:06:48,18,09,1, 11.9,1,1, 8.551, 10546.685, 374.710, 52754.689 23/09/25,07:06:48,19,09,1, 11.9,1,1, 8.551, 10546.662, 374.728, 52754.689 23/09/25,07:06:49,00,09,1, 11.8,1,1, 8.545, 10546.662, 374.728, 52754.689 23/09/25,07:06:49,01,09,1, 11.8,1,1, 8.545, 10546.687, 374.770, 52754.709 23/09/25,07:06:49,02,09,1, 11.8,1,1, 8.545, 10546.653, 374.775, 52754.701 23/09/25,07:06:49,03,09,1, 11.8,1,1, 8.545, 10546.679, 374.799, 52754.732 23/09/25,07:06:49,04,09,1, 11.8,1,1, 8.545, 10546.690, 374.809, 52754.713 23/09/25,07:06:49,05,09,1, 11.8,1,1, 8.545, 10546.680, 374.802, 52754.708 23/09/25,07:06:49,06,09,1, 11.8,1,1, 8.545, 10546.673, 374.823, 52754.704 23/09/25,07:06:49,07,09,1, 11.8,1,1, 8.545, 10546.673, 374.856, 52754.690 23/09/25,07:06:49,08,09,1, 11.8,1,1, 8.545, 10546.653, 374.868, 52754.743 23/09/25,07:06:49,09,09,1, 11.8,1,1, 8.545, 10546.638, 374.861, 52754.758 23/09/25,07:06:49,10,09,1, 11.8,1,1, 8.545, 10546.649, 374.884, 52754.759 23/09/25,07:06:49,11,09,1, 11.8,1,1, 8.545, 10546.640, 374.883, 52754.714 23/09/25,07:06:49,12,09,1, 11.8,1,1, 8.545, 10546.650, 374.895, 52754.731 23/09/25,07:06:49,13,09,1, 11.8,1,1, 8.545, 10546.655, 374.911, 52754.714 23/09/25,07:06:49,14,09,1, 11.8,1,1, 8.545, 10546.640, 374.906, 52754.738 23/09/25,07:06:49,15,09,1, 11.8,1,1, 8.545, 10546.642, 374.926, 52754.731 23/09/25,07:06:49,16,09,1, 11.8,1,1, 8.545, 10546.627, 374.916, 52754.760 23/09/25,07:06:49,17,09,1, 11.8,1,1, 8.545, 10546.639, 374.917, 52754.757 23/09/25,07:06:49,18,09,1, 11.8,1,1, 8.545, 10546.610, 374.970, 52754.845 23/09/25,07:06:49,19,09,1, 11.8,1,1, 8.545, 10546.621, 374.935, 52754.737 23/09/25,07:06:50,00,09,1, 11.9,1,1, 8.551, 10546.620, 374.935, 52754.737 23/09/25,07:06:50,01,09,1, 11.9,1,1, 8.551, 10546.602, 374.966, 52754.775 23/09/25,07:06:50,02,09,1, 11.9,1,1, 8.551, 10546.635, 374.960, 52754.749 23/09/25,07:06:50,03,09,1, 11.9,1,1, 8.551, 10546.628, 375.012, 52754.762 23/09/25,07:06:50,04,09,1, 11.9,1,1, 8.551, 10546.607, 374.999, 52754.743 23/09/25,07:06:50,05,09,1, 11.9,1,1, 8.551, 10546.604, 375.027, 52754.759 23/09/25,07:06:50,06,09,1, 11.9,1,1, 8.551, 10546.614, 375.038, 52754.764 23/09/25,07:06:50,07,09,1, 11.9,1,1, 8.551, 10546.608, 375.038, 52754.771 23/09/25,07:06:50,08,09,1, 11.9,1,1, 8.551, 10546.621, 375.054, 52754.799 23/09/25,07:06:50,09,09,1, 11.9,1,1, 8.551, 10546.608, 375.060, 52754.787 23/09/25,07:06:50,10,09,1, 11.9,1,1, 8.551, 10546.587, 375.071, 52754.808 23/09/25,07:06:50,11,09,1, 11.9,1,1, 8.551, 10546.603, 375.073, 52754.773 23/09/25,07:06:50,12,09,1, 11.9,1,1, 8.551, 10546.598, 375.077, 52754.749 23/09/25,07:06:50,13,09,1, 11.9,1,1, 8.551, 10546.590, 375.094, 52754.811 23/09/25,07:06:50,14,09,1, 11.9,1,1, 8.551, 10546.585, 375.117, 52754.779 23/09/25,07:06:50,15,09,1, 11.9,1,1, 8.551, 10546.597, 375.156, 52754.786 23/09/25,07:06:50,16,09,1, 11.9,1,1, 8.551, 10546.581, 375.155, 52754.802 23/09/25,07:06:50,17,09,1, 11.9,1,1, 8.551, 10546.594, 375.137, 52754.816 23/09/25,07:06:50,18,09,1, 11.9,1,1, 8.551, 10546.602, 375.160, 52754.787 23/09/25,07:06:50,19,09,1, 11.9,1,1, 8.551, 10546.579, 375.163, 52754.788 23/09/25,07:06:51,00,09,1, 11.9,1,1, 8.548, 10546.578, 375.163, 52754.788 23/09/25,07:06:51,01,09,1, 11.9,1,1, 8.548, 10546.563, 375.203, 52754.828 23/09/25,07:06:51,02,09,1, 11.9,1,1, 8.548, 10546.542, 375.207, 52754.819 23/09/25,07:06:51,03,09,1, 11.9,1,1, 8.548, 10546.541, 375.221, 52754.821 23/09/25,07:06:51,04,09,1, 11.9,1,1, 8.548, 10546.568, 375.240, 52754.802 23/09/25,07:06:51,05,09,1, 11.9,1,1, 8.548, 10546.545, 375.267, 52754.807 23/09/25,07:06:51,06,09,1, 11.9,1,1, 8.548, 10546.547, 375.252, 52754.840 23/09/25,07:06:51,07,09,1, 11.9,1,1, 8.548, 10546.530, 375.249, 52754.856 23/09/25,07:06:51,08,09,1, 11.9,1,1, 8.548, 10546.530, 375.295, 52754.816 23/09/25,07:06:51,09,09,1, 11.9,1,1, 8.548, 10546.554, 375.286, 52754.846 23/09/25,07:06:51,10,09,1, 11.9,1,1, 8.548, 10546.547, 375.284, 52754.827 23/09/25,07:06:51,11,09,1, 11.9,1,1, 8.548, 10546.510, 375.298, 52754.809 23/09/25,07:06:51,12,09,1, 11.9,1,1, 8.548, 10546.511, 375.275, 52754.833 23/09/25,07:06:51,13,09,1, 11.9,1,1, 8.548, 10546.506, 375.312, 52754.850 23/09/25,07:06:51,14,09,1, 11.9,1,1, 8.548, 10546.525, 375.320, 52754.830 23/09/25,07:06:51,15,09,1, 11.9,1,1, 8.548, 10546.511, 375.321, 52754.825 23/09/25,07:06:51,16,09,1, 11.9,1,1, 8.548, 10546.510, 375.354, 52754.853 23/09/25,07:06:51,17,09,1, 11.9,1,1, 8.548, 10546.513, 375.349, 52754.856 23/09/25,07:06:51,18,09,1, 11.9,1,1, 8.548, 10546.495, 375.358, 52754.857 23/09/25,07:06:51,19,09,1, 11.9,1,1, 8.548, 10546.498, 375.347, 52754.839 23/09/25,07:06:52,00,09,1, 11.9,1,1, 8.547, 10546.495, 375.347, 52754.839 23/09/25,07:06:52,01,09,1, 11.9,1,1, 8.547, 10546.507, 375.384, 52754.852 23/09/25,07:06:52,02,09,1, 11.9,1,1, 8.547, 10546.499, 375.413, 52754.854 23/09/25,07:06:52,03,09,1, 11.9,1,1, 8.547, 10546.492, 375.412, 52754.857 23/09/25,07:06:52,04,09,1, 11.9,1,1, 8.547, 10546.490, 375.404, 52754.839 23/09/25,07:06:52,05,09,1, 11.9,1,1, 8.547, 10546.477, 375.415, 52754.833 23/09/25,07:06:52,06,09,1, 11.9,1,1, 8.547, 10546.484, 375.419, 52754.853 23/09/25,07:06:52,07,09,1, 11.9,1,1, 8.547, 10546.451, 375.453, 52754.881 23/09/25,07:06:52,08,09,1, 11.9,1,1, 8.547, 10546.454, 375.476, 52755.148 23/09/25,07:06:52,09,09,1, 11.9,1,1, 8.547, 10546.495, 375.457, 52754.849 23/09/25,07:06:52,10,09,1, 11.9,1,1, 8.547, 10546.489, 375.454, 52754.816 23/09/25,07:06:52,11,09,1, 11.9,1,1, 8.547, 10546.449, 375.475, 52754.815 23/09/25,07:06:52,12,09,1, 11.9,1,1, 8.547, 10546.447, 375.488, 52754.830 23/09/25,07:06:52,13,09,1, 11.9,1,1, 8.547, 10546.458, 375.489, 52754.841 23/09/25,07:06:52,14,09,1, 11.9,1,1, 8.547, 10546.440, 375.488, 52754.849 23/09/25,07:06:52,15,09,1, 11.9,1,1, 8.547, 10546.433, 375.485, 52754.849 23/09/25,07:06:52,16,09,1, 11.9,1,1, 8.547, 10546.440, 375.558, 52754.856 23/09/25,07:06:52,17,09,1, 11.9,1,1, 8.547, 10546.424, 375.534, 52754.862 23/09/25,07:06:52,18,09,1, 11.9,1,1, 8.547, 10546.415, 375.539, 52754.834 23/09/25,07:06:52,19,09,1, 11.9,1,1, 8.547, 10546.410, 375.550, 52754.849 23/09/25,07:06:53,00,09,1, 11.9,1,1, 8.547, 10546.403, 375.550, 52754.849 23/09/25,07:06:53,01,09,1, 11.9,1,1, 8.547, 10546.387, 375.572, 52754.923 23/09/25,07:06:53,02,09,1, 11.9,1,1, 8.547, 10546.394, 375.581, 52754.891 23/09/25,07:06:53,03,09,1, 11.9,1,1, 8.547, 10546.410, 375.586, 52754.938 23/09/25,07:06:53,04,09,1, 11.9,1,1, 8.547, 10546.406, 375.599, 52754.908 23/09/25,07:06:53,05,09,1, 11.9,1,1, 8.547, 10546.403, 375.585, 52754.899 23/09/25,07:06:53,06,09,1, 11.9,1,1, 8.547, 10546.392, 375.598, 52754.900 23/09/25,07:06:53,07,09,1, 11.9,1,1, 8.547, 10546.403, 375.614, 52754.927 23/09/25,07:06:53,08,09,1, 11.9,1,1, 8.547, 10546.381, 375.617, 52754.952 23/09/25,07:06:53,09,09,1, 11.9,1,1, 8.547, 10546.391, 375.615, 52754.938 23/09/25,07:06:53,10,09,1, 11.9,1,1, 8.547, 10546.375, 375.618, 52754.928 23/09/25,07:06:53,11,09,1, 11.9,1,1, 8.547, 10546.355, 375.633, 52754.939 23/09/25,07:06:53,12,09,1, 11.9,1,1, 8.547, 10546.362, 375.659, 52754.948 23/09/25,07:06:53,13,09,1, 11.9,1,1, 8.547, 10546.358, 375.638, 52754.929 23/09/25,07:06:53,14,09,1, 11.9,1,1, 8.547, 10546.360, 375.658, 52754.921 23/09/25,07:06:53,15,09,1, 11.9,1,1, 8.547, 10546.342, 375.682, 52754.928 23/09/25,07:06:53,16,09,1, 11.9,1,1, 8.547, 10546.354, 375.694, 52754.962 23/09/25,07:06:53,17,09,1, 11.9,1,1, 8.547, 10546.354, 375.708, 52754.953 23/09/25,07:06:53,18,09,1, 11.9,1,1, 8.547, 10546.325, 375.694, 52754.928 23/09/25,07:06:53,19,09,1, 11.9,1,1, 8.547, 10546.320, 375.709, 52754.892 23/09/25,07:06:54,00,09,1, 11.9,1,1, 8.547, 10546.319, 375.709, 52754.892 23/09/25,07:06:54,01,09,1, 11.9,1,1, 8.547, 10546.310, 375.718, 52754.970 23/09/25,07:06:54,02,09,1, 11.9,1,1, 8.547, 10546.309, 375.714, 52754.966 23/09/25,07:06:54,03,09,1, 11.9,1,1, 8.547, 10546.309, 375.729, 52754.946 23/09/25,07:06:54,04,09,1, 11.9,1,1, 8.547, 10546.291, 375.748, 52754.931 23/09/25,07:06:54,05,09,1, 11.9,1,1, 8.547, 10546.283, 375.733, 52754.966 23/09/25,07:06:54,06,09,1, 11.9,1,1, 8.547, 10546.292, 375.728, 52754.930 23/09/25,07:06:54,07,09,1, 11.9,1,1, 8.547, 10546.279, 375.746, 52754.940 23/09/25,07:06:54,08,09,1, 11.9,1,1, 8.547, 10546.284, 375.752, 52754.945 23/09/25,07:06:54,09,09,1, 11.9,1,1, 8.547, 10546.269, 375.779, 52755.003 23/09/25,07:06:54,10,09,1, 11.9,1,1, 8.547, 10546.269, 375.781, 52754.968 23/09/25,07:06:54,11,09,1, 11.9,1,1, 8.547, 10546.265, 375.770, 52754.962 23/09/25,07:06:54,12,09,1, 11.9,1,1, 8.547, 10546.255, 375.785, 52754.956 23/09/25,07:06:54,13,09,1, 11.9,1,1, 8.547, 10546.262, 375.799, 52754.973 23/09/25,07:06:54,14,09,1, 11.9,1,1, 8.547, 10546.248, 375.803, 52754.992 23/09/25,07:06:54,15,09,1, 11.9,1,1, 8.547, 10546.222, 375.812, 52754.990 23/09/25,07:06:54,16,09,1, 11.9,1,1, 8.547, 10546.233, 375.835, 52754.980 23/09/25,07:06:54,17,09,1, 11.9,1,1, 8.547, 10546.237, 375.813, 52754.980 23/09/25,07:06:54,18,09,1, 11.9,1,1, 8.547, 10546.221, 375.829, 52754.986 23/09/25,07:06:54,19,09,1, 11.9,1,1, 8.547, 10546.224, 375.833, 52754.991 23/09/25,07:06:55,00,09,1, 11.9,1,1, 8.549, 10546.219, 375.833, 52754.991 23/09/25,07:06:55,01,09,1, 11.9,1,1, 8.549, 10546.199, 375.820, 52754.979 23/09/25,07:06:55,02,09,1, 11.9,1,1, 8.549, 10546.202, 375.864, 52754.959 23/09/25,07:06:55,03,09,1, 11.9,1,1, 8.549, 10546.208, 375.871, 52754.980 23/09/25,07:06:55,04,09,1, 11.9,1,1, 8.549, 10546.182, 375.862, 52754.983 23/09/25,07:06:55,05,09,1, 11.9,1,1, 8.549, 10546.189, 375.871, 52754.984 23/09/25,07:06:55,06,09,1, 11.9,1,1, 8.549, 10546.165, 375.885, 52754.954 23/09/25,07:06:55,07,09,1, 11.9,1,1, 8.549, 10546.202, 375.862, 52754.817 23/09/25,07:06:55,08,09,1, 11.9,1,1, 8.549, 10546.147, 375.908, 52755.023 23/09/25,07:06:55,09,09,1, 11.9,1,1, 8.549, 10546.187, 375.871, 52754.857 23/09/25,07:06:55,10,09,1, 11.9,1,1, 8.549, 10546.131, 375.912, 52754.989 23/09/25,07:06:55,11,09,1, 11.9,1,1, 8.549, 10546.160, 375.916, 52755.031 23/09/25,07:06:55,12,09,1, 11.9,1,1, 8.549, 10546.120, 375.929, 52754.994 23/09/25,07:06:55,13,09,1, 11.9,1,1, 8.549, 10546.132, 375.891, 52754.837 23/09/25,07:06:55,14,09,1, 11.9,1,1, 8.549, 10546.120, 375.908, 52755.095 23/09/25,07:06:55,15,09,1, 11.9,1,1, 8.549, 10546.143, 375.905, 52755.026 23/09/25,07:06:55,16,09,1, 11.9,1,1, 8.549, 10546.113, 375.900, 52755.022 23/09/25,07:06:55,17,09,1, 11.9,1,1, 8.549, 10546.108, 375.923, 52755.058 23/09/25,07:06:55,18,09,1, 11.9,1,1, 8.549, 10546.102, 375.955, 52755.015 23/09/25,07:06:55,19,09,1, 11.9,1,1, 8.549, 10546.071, 375.941, 52755.031 23/09/25,07:06:56,00,09,1, 11.9,1,1, 8.550, 10546.069, 375.941, 52755.031 23/09/25,07:06:56,01,09,1, 11.9,1,1, 8.550, 10546.095, 375.970, 52755.053 23/09/25,07:06:56,02,09,1, 11.9,1,1, 8.550, 10546.059, 375.948, 52754.996 23/09/25,07:06:56,03,09,1, 11.9,1,1, 8.550, 10546.071, 375.968, 52755.042 23/09/25,07:06:56,04,09,1, 11.9,1,1, 8.550, 10546.063, 375.967, 52755.016 23/09/25,07:06:56,05,09,1, 11.9,1,1, 8.550, 10546.066, 375.967, 52755.030 23/09/25,07:06:56,06,09,1, 11.9,1,1, 8.550, 10546.046, 375.992, 52755.037 23/09/25,07:06:56,07,09,1, 11.9,1,1, 8.550, 10546.035, 375.971, 52754.996 23/09/25,07:06:56,08,09,1, 11.9,1,1, 8.550, 10546.039, 375.987, 52755.020 23/09/25,07:06:56,09,09,1, 11.9,1,1, 8.550, 10546.038, 375.984, 52755.027 23/09/25,07:06:56,10,09,1, 11.9,1,1, 8.550, 10546.027, 376.005, 52754.997 23/09/25,07:06:56,11,09,1, 11.9,1,1, 8.550, 10546.004, 376.031, 52755.288 23/09/25,07:06:56,12,09,1, 11.9,1,1, 8.550, 10546.029, 376.010, 52755.051 23/09/25,07:06:56,13,09,1, 11.9,1,1, 8.550, 10546.033, 375.996, 52755.044 23/09/25,07:06:56,14,09,1, 11.9,1,1, 8.550, 10546.023, 376.021, 52755.033 23/09/25,07:06:56,15,09,1, 11.9,1,1, 8.550, 10545.999, 376.024, 52755.045 23/09/25,07:06:56,16,09,1, 11.9,1,1, 8.550, 10546.006, 376.032, 52755.047 23/09/25,07:06:56,17,09,1, 11.9,1,1, 8.550, 10546.003, 376.021, 52755.047 23/09/25,07:06:56,18,09,1, 11.9,1,1, 8.550, 10545.997, 376.039, 52755.056 23/09/25,07:06:56,19,09,1, 11.9,1,1, 8.550, 10545.999, 376.050, 52755.039 23/09/25,07:06:57,00,09,1, 11.9,1,1, 8.548, 10545.994, 376.050, 52755.039 23/09/25,07:06:57,01,09,1, 11.9,1,1, 8.548, 10545.987, 376.021, 52755.075 23/09/25,07:06:57,02,09,1, 11.9,1,1, 8.548, 10545.968, 376.110, 52755.350 23/09/25,07:06:57,03,09,1, 11.9,1,1, 8.548, 10545.999, 376.122, 52755.338 23/09/25,07:06:57,04,09,1, 11.9,1,1, 8.548, 10545.964, 376.109, 52755.365 23/09/25,07:06:57,05,09,1, 11.9,1,1, 8.548, 10545.965, 376.132, 52755.341 23/09/25,07:06:57,06,09,1, 11.9,1,1, 8.548, 10545.944, 376.143, 52755.339 23/09/25,07:06:57,07,09,1, 11.9,1,1, 8.548, 10545.935, 376.125, 52755.347 23/09/25,07:06:57,08,09,1, 11.9,1,1, 8.548, 10545.910, 376.137, 52755.352 23/09/25,07:06:57,09,09,1, 11.9,1,1, 8.548, 10545.947, 376.109, 52755.284 23/09/25,07:06:57,10,09,1, 11.9,1,1, 8.548, 10545.917, 376.161, 52755.345 23/09/25,07:06:57,11,09,1, 11.9,1,1, 8.548, 10545.914, 376.157, 52755.325 23/09/25,07:06:57,12,09,1, 11.9,1,1, 8.548, 10545.911, 376.176, 52755.345 23/09/25,07:06:57,13,09,1, 11.9,1,1, 8.548, 10545.910, 376.159, 52755.372 23/09/25,07:06:57,14,09,1, 11.9,1,1, 8.548, 10545.927, 376.165, 52755.344 23/09/25,07:06:57,15,09,1, 11.9,1,1, 8.548, 10545.913, 376.165, 52755.340 23/09/25,07:06:57,16,09,1, 11.9,1,1, 8.548, 10545.910, 376.162, 52755.374 23/09/25,07:06:57,17,09,1, 11.9,1,1, 8.548, 10545.882, 376.177, 52755.346 23/09/25,07:06:57,18,09,1, 11.9,1,1, 8.548, 10545.846, 376.158, 52755.328 23/09/25,07:06:57,19,09,1, 11.9,1,1, 8.548, 10545.872, 376.175, 52755.332 23/09/25,07:06:58,00,10,1, 11.9,1,1, 8.548, 10545.869, 376.175, 52755.332 23/09/25,07:06:58,01,10,1, 11.9,1,1, 8.548, 10545.868, 376.168, 52755.381 23/09/25,07:06:58,02,10,1, 11.9,1,1, 8.548, 10545.862, 376.182, 52755.377 23/09/25,07:06:58,03,10,1, 11.9,1,1, 8.548, 10545.864, 376.192, 52755.389 23/09/25,07:06:58,04,10,1, 11.9,1,1, 8.548, 10545.840, 376.177, 52755.355 23/09/25,07:06:58,05,10,1, 11.9,1,1, 8.548, 10545.866, 376.174, 52755.354 23/09/25,07:06:58,06,10,1, 11.9,1,1, 8.548, 10545.842, 376.181, 52755.368 23/09/25,07:06:58,07,10,1, 11.9,1,1, 8.548, 10545.827, 376.203, 52755.343 23/09/25,07:06:58,08,10,1, 11.9,1,1, 8.548, 10545.830, 376.201, 52755.392 23/09/25,07:06:58,09,10,1, 11.9,1,1, 8.548, 10545.829, 376.221, 52755.363 23/09/25,07:06:58,10,10,1, 11.9,1,1, 8.548, 10545.806, 376.188, 52755.379 23/09/25,07:06:58,11,10,1, 11.9,1,1, 8.548, 10545.808, 376.177, 52755.365 23/09/25,07:06:58,12,10,1, 11.9,1,1, 8.548, 10545.809, 376.185, 52755.392 23/09/25,07:06:58,13,10,1, 11.9,1,1, 8.548, 10545.807, 376.226, 52755.379 23/09/25,07:06:58,14,10,1, 11.9,1,1, 8.548, 10545.813, 376.211, 52755.361 23/09/25,07:06:58,15,10,1, 11.9,1,1, 8.548, 10545.821, 376.202, 52755.372 23/09/25,07:06:58,16,10,1, 11.9,1,1, 8.548, 10545.784, 376.204, 52755.365 23/09/25,07:06:58,17,10,1, 11.9,1,1, 8.548, 10545.795, 376.201, 52755.396 23/09/25,07:06:58,18,10,1, 11.9,1,1, 8.548, 10545.779, 376.217, 52755.369 23/09/25,07:06:58,19,10,1, 11.9,1,1, 8.548, 10545.770, 376.193, 52755.337 23/09/25,07:06:59,00,10,1, 11.9,1,1, 8.545, 10545.769, 376.193, 52755.337 23/09/25,07:06:59,01,10,1, 11.9,1,1, 8.545, 10545.768, 376.185, 52755.394 23/09/25,07:06:59,02,10,1, 11.9,1,1, 8.545, 10545.755, 376.196, 52755.358 23/09/25,07:06:59,03,10,1, 11.9,1,1, 8.545, 10545.754, 376.158, 52755.397 23/09/25,07:06:59,04,10,1, 11.9,1,1, 8.545, 10545.743, 376.211, 52755.381 23/09/25,07:06:59,05,10,1, 11.9,1,1, 8.545, 10545.752, 376.209, 52755.406 23/09/25,07:06:59,06,10,1, 11.9,1,1, 8.545, 10545.746, 376.173, 52755.381 23/09/25,07:06:59,07,10,1, 11.9,1,1, 8.545, 10545.760, 376.187, 52755.386 23/09/25,07:06:59,08,10,1, 11.9,1,1, 8.545, 10545.745, 376.200, 52755.389 23/09/25,07:06:59,09,10,1, 11.9,1,1, 8.545, 10545.737, 376.197, 52755.378 23/09/25,07:06:59,10,10,1, 11.9,1,1, 8.545, 10545.726, 376.187, 52755.400 23/09/25,07:06:59,11,10,1, 11.9,1,1, 8.545, 10545.734, 376.173, 52755.395 23/09/25,07:06:59,12,10,1, 11.9,1,1, 8.545, 10545.741, 376.184, 52755.374 23/09/25,07:06:59,13,10,1, 11.9,1,1, 8.545, 10545.725, 376.210, 52755.387 23/09/25,07:06:59,14,10,1, 11.9,1,1, 8.545, 10545.737, 376.192, 52755.391 23/09/25,07:06:59,15,10,1, 11.9,1,1, 8.545, 10545.736, 376.169, 52755.376 23/09/25,07:06:59,16,10,1, 11.9,1,1, 8.545, 10545.719, 376.195, 52755.376 23/09/25,07:06:59,17,10,1, 11.9,1,1, 8.545, 10545.723, 376.173, 52755.386 23/09/25,07:06:59,18,10,1, 11.9,1,1, 8.545, 10545.712, 376.173, 52755.383 23/09/25,07:06:59,19,10,1, 11.9,1,1, 8.545, 10545.712, 376.176, 52755.376 23/09/25,07:07:00,00,10,1, 11.8,1,1, 8.547, 10545.710, 376.176, 52755.376 23/09/25,07:07:00,01,10,1, 11.8,1,1, 8.547, 10545.707, 376.141, 52755.381 23/09/25,07:07:00,02,10,1, 11.8,1,1, 8.547, 10545.706, 376.078, 52755.092 23/09/25,07:07:00,03,10,1, 11.8,1,1, 8.547, 10545.670, 376.079, 52755.100 23/09/25,07:07:00,04,10,1, 11.8,1,1, 8.547, 10545.655, 376.079, 52755.100 23/09/25,07:07:00,05,10,1, 11.8,1,1, 8.547, 10545.677, 376.075, 52755.105 23/09/25,07:07:00,06,10,1, 11.8,1,1, 8.547, 10545.672, 376.062, 52755.080 23/09/25,07:07:00,07,10,1, 11.8,1,1, 8.547, 10545.682, 376.071, 52755.092 23/09/25,07:07:00,08,10,1, 11.8,1,1, 8.547, 10545.684, 376.088, 52755.074 23/09/25,07:07:00,09,10,1, 11.8,1,1, 8.547, 10545.665, 376.060, 52755.124 23/09/25,07:07:00,10,10,1, 11.8,1,1, 8.547, 10545.669, 376.066, 52755.067 23/09/25,07:07:00,11,10,1, 11.8,1,1, 8.547, 10545.686, 376.049, 52755.081 23/09/25,07:07:00,12,10,1, 11.8,1,1, 8.547, 10545.676, 376.044, 52755.083 23/09/25,07:07:00,13,10,1, 11.8,1,1, 8.547, 10545.654, 376.041, 52755.066 23/09/25,07:07:00,14,10,1, 11.8,1,1, 8.547, 10545.649, 376.032, 52755.098 23/09/25,07:07:00,15,10,1, 11.8,1,1, 8.547, 10545.673, 376.029, 52755.095 23/09/25,07:07:00,16,10,1, 11.8,1,1, 8.547, 10545.671, 376.036, 52755.080 23/09/25,07:07:00,17,10,1, 11.8,1,1, 8.547, 10545.679, 376.032, 52755.073 23/09/25,07:07:00,18,10,1, 11.8,1,1, 8.547, 10545.668, 376.016, 52755.060 23/09/25,07:07:00,19,10,1, 11.8,1,1, 8.547, 10545.630, 376.019, 52755.046 23/09/25,07:07:01,00,09,1, 11.8,1,1, 8.549, 10545.627, 376.019, 52755.046 23/09/25,07:07:01,01,09,1, 11.8,1,1, 8.549, 10545.674, 376.036, 52755.110 23/09/25,07:07:01,02,09,1, 11.8,1,1, 8.549, 10545.665, 376.009, 52755.114 23/09/25,07:07:01,03,09,1, 11.8,1,1, 8.549, 10545.660, 376.019, 52755.081 23/09/25,07:07:01,04,09,1, 11.8,1,1, 8.549, 10545.655, 375.996, 52755.066 23/09/25,07:07:01,05,09,1, 11.8,1,1, 8.549, 10545.654, 376.000, 52755.093 23/09/25,07:07:01,06,09,1, 11.8,1,1, 8.549, 10545.645, 375.993, 52755.076 23/09/25,07:07:01,07,09,1, 11.8,1,1, 8.549, 10545.666, 376.002, 52755.073 23/09/25,07:07:01,08,09,1, 11.8,1,1, 8.549, 10545.640, 375.989, 52755.071 23/09/25,07:07:01,09,09,1, 11.8,1,1, 8.549, 10545.654, 375.984, 52755.060 23/09/25,07:07:01,10,09,1, 11.8,1,1, 8.549, 10545.653, 375.975, 52755.073 23/09/25,07:07:01,11,09,1, 11.8,1,1, 8.549, 10545.658, 375.976, 52755.074 23/09/25,07:07:01,12,09,1, 11.8,1,1, 8.549, 10545.663, 375.961, 52755.100 23/09/25,07:07:01,13,09,1, 11.8,1,1, 8.549, 10545.666, 375.984, 52755.075 23/09/25,07:07:01,14,09,1, 11.8,1,1, 8.549, 10545.645, 375.969, 52755.064 23/09/25,07:07:01,15,09,1, 11.8,1,1, 8.549, 10545.655, 375.976, 52755.062 23/09/25,07:07:01,16,09,1, 11.8,1,1, 8.549, 10545.685, 375.946, 52755.080 23/09/25,07:07:01,17,09,1, 11.8,1,1, 8.549, 10545.655, 375.958, 52755.051 23/09/25,07:07:01,18,09,1, 11.8,1,1, 8.549, 10545.641, 375.932, 52755.079 23/09/25,07:07:01,19,09,1, 11.8,1,1, 8.549, 10545.665, 375.957, 52755.066 23/09/25,07:07:02,00,09,1, 11.9,1,1, 8.545, 10545.660, 375.957, 52755.066 23/09/25,07:07:02,01,09,1, 11.9,1,1, 8.545, 10545.655, 375.931, 52755.042 23/09/25,07:07:02,02,09,1, 11.9,1,1, 8.545, 10545.669, 375.927, 52755.022 23/09/25,07:07:02,03,09,1, 11.9,1,1, 8.545, 10545.649, 375.909, 52755.074 23/09/25,07:07:02,04,09,1, 11.9,1,1, 8.545, 10545.671, 375.912, 52755.038 23/09/25,07:07:02,05,09,1, 11.9,1,1, 8.545, 10545.670, 375.925, 52755.045 23/09/25,07:07:02,06,09,1, 11.9,1,1, 8.545, 10545.696, 375.901, 52755.067 23/09/25,07:07:02,07,09,1, 11.9,1,1, 8.545, 10545.652, 375.898, 52755.071 23/09/25,07:07:02,08,09,1, 11.9,1,1, 8.545, 10545.691, 375.894, 52755.072 23/09/25,07:07:02,09,09,1, 11.9,1,1, 8.545, 10545.702, 375.879, 52755.059 23/09/25,07:07:02,10,09,1, 11.9,1,1, 8.545, 10545.696, 375.871, 52755.027 23/09/25,07:07:02,11,09,1, 11.9,1,1, 8.545, 10545.678, 375.864, 52755.065 23/09/25,07:07:02,12,09,1, 11.9,1,1, 8.545, 10545.694, 375.852, 52755.028 23/09/25,07:07:02,13,09,1, 11.9,1,1, 8.545, 10545.700, 375.849, 52755.042 23/09/25,07:07:02,14,09,1, 11.9,1,1, 8.545, 10545.690, 375.866, 52755.051 23/09/25,07:07:02,15,09,1, 11.9,1,1, 8.545, 10545.717, 375.845, 52755.031 23/09/25,07:07:02,16,09,1, 11.9,1,1, 8.545, 10545.723, 375.856, 52755.047 23/09/25,07:07:02,17,09,1, 11.9,1,1, 8.545, 10545.715, 375.850, 52755.034 23/09/25,07:07:02,18,09,1, 11.9,1,1, 8.545, 10545.721, 375.829, 52755.042 23/09/25,07:07:02,19,09,1, 11.9,1,1, 8.545, 10545.716, 375.834, 52755.020 23/09/25,07:07:03,00,10,1, 11.9,1,1, 8.551, 10545.710, 375.834, 52755.020 23/09/25,07:07:03,01,10,1, 11.9,1,1, 8.551, 10545.746, 375.818, 52755.037 23/09/25,07:07:03,02,10,1, 11.9,1,1, 8.551, 10545.746, 375.793, 52755.042 23/09/25,07:07:03,03,10,1, 11.9,1,1, 8.551, 10545.735, 375.795, 52755.044 23/09/25,07:07:03,04,10,1, 11.9,1,1, 8.551, 10545.765, 375.802, 52755.039 23/09/25,07:07:03,05,10,1, 11.9,1,1, 8.551, 10545.768, 375.791, 52755.043 23/09/25,07:07:03,06,10,1, 11.9,1,1, 8.551, 10545.753, 375.780, 52755.011 23/09/25,07:07:03,07,10,1, 11.9,1,1, 8.551, 10545.811, 375.770, 52755.012 23/09/25,07:07:03,08,10,1, 11.9,1,1, 8.551, 10545.785, 375.772, 52755.052 23/09/25,07:07:03,09,10,1, 11.9,1,1, 8.551, 10545.782, 375.759, 52755.050 23/09/25,07:07:03,10,10,1, 11.9,1,1, 8.551, 10545.792, 375.755, 52755.077 23/09/25,07:07:03,11,10,1, 11.9,1,1, 8.551, 10545.792, 375.744, 52755.033 23/09/25,07:07:03,12,10,1, 11.9,1,1, 8.551, 10545.828, 375.725, 52755.050 23/09/25,07:07:03,13,10,1, 11.9,1,1, 8.551, 10545.837, 375.727, 52755.021 23/09/25,07:07:03,14,10,1, 11.9,1,1, 8.551, 10545.836, 375.743, 52755.070 23/09/25,07:07:03,15,10,1, 11.9,1,1, 8.551, 10545.842, 375.726, 52755.063 23/09/25,07:07:03,16,10,1, 11.9,1,1, 8.551, 10545.838, 375.712, 52755.037 23/09/25,07:07:03,17,10,1, 11.9,1,1, 8.551, 10545.857, 375.709, 52755.059 23/09/25,07:07:03,18,10,1, 11.9,1,1, 8.551, 10545.841, 375.683, 52755.023 23/09/25,07:07:03,19,10,1, 11.9,1,1, 8.551, 10545.847, 375.687, 52755.017 23/09/25,07:07:04,00,10,1, 11.9,1,1, 8.547, 10545.844, 375.687, 52755.017 23/09/25,07:07:04,01,10,1, 11.9,1,1, 8.547, 10545.871, 375.677, 52755.039 23/09/25,07:07:04,02,10,1, 11.9,1,1, 8.547, 10545.868, 375.669, 52755.022 23/09/25,07:07:04,03,10,1, 11.9,1,1, 8.547, 10545.885, 375.651, 52755.051 23/09/25,07:07:04,04,10,1, 11.9,1,1, 8.547, 10545.896, 375.671, 52755.051 23/09/25,07:07:04,05,10,1, 11.9,1,1, 8.547, 10545.908, 375.652, 52755.020 23/09/25,07:07:04,06,10,1, 11.9,1,1, 8.547, 10545.919, 375.639, 52755.044 23/09/25,07:07:04,07,10,1, 11.9,1,1, 8.547, 10545.919, 375.625, 52755.000 23/09/25,07:07:04,08,10,1, 11.9,1,1, 8.547, 10545.928, 375.607, 52755.018 23/09/25,07:07:04,09,10,1, 11.9,1,1, 8.547, 10545.936, 375.605, 52755.057 23/09/25,07:07:04,10,10,1, 11.9,1,1, 8.547, 10545.929, 375.586, 52755.028 23/09/25,07:07:04,11,10,1, 11.9,1,1, 8.547, 10545.963, 375.596, 52755.021 23/09/25,07:07:04,12,10,1, 11.9,1,1, 8.547, 10545.964, 375.595, 52755.058 23/09/25,07:07:04,13,10,1, 11.9,1,1, 8.547, 10545.982, 375.587, 52755.023 23/09/25,07:07:04,14,10,1, 11.9,1,1, 8.547, 10545.977, 375.576, 52755.046 23/09/25,07:07:04,15,10,1, 11.9,1,1, 8.547, 10545.996, 375.561, 52755.033 23/09/25,07:07:04,16,10,1, 11.9,1,1, 8.547, 10546.016, 375.557, 52755.008 23/09/25,07:07:04,17,10,1, 11.9,1,1, 8.547, 10546.010, 375.551, 52755.074 23/09/25,07:07:04,18,10,1, 11.9,1,1, 8.547, 10546.006, 375.544, 52755.013 23/09/25,07:07:04,19,10,1, 11.9,1,1, 8.547, 10546.006, 375.543, 52755.007 23/09/25,07:07:05,00,10,1, 11.8,1,1, 8.550, 10546.002, 375.543, 52755.007 23/09/25,07:07:05,01,10,1, 11.8,1,1, 8.550, 10546.065, 375.539, 52754.978 23/09/25,07:07:05,02,10,1, 11.8,1,1, 8.550, 10546.085, 375.526, 52755.038 23/09/25,07:07:05,03,10,1, 11.8,1,1, 8.550, 10546.085, 375.537, 52754.981 23/09/25,07:07:05,04,10,1, 11.8,1,1, 8.550, 10546.102, 375.496, 52755.020 23/09/25,07:07:05,05,10,1, 11.8,1,1, 8.550, 10546.101, 375.492, 52755.025 23/09/25,07:07:05,06,10,1, 11.8,1,1, 8.550, 10546.114, 375.473, 52755.018 23/09/25,07:07:05,07,10,1, 11.8,1,1, 8.550, 10546.121, 375.478, 52754.960 23/09/25,07:07:05,08,10,1, 11.8,1,1, 8.550, 10546.132, 375.464, 52754.994 23/09/25,07:07:05,09,10,1, 11.8,1,1, 8.550, 10546.158, 375.453, 52754.994 23/09/25,07:07:05,10,10,1, 11.8,1,1, 8.550, 10546.158, 375.465, 52755.012 23/09/25,07:07:05,11,10,1, 11.8,1,1, 8.550, 10546.136, 375.452, 52755.032 23/09/25,07:07:05,12,10,1, 11.8,1,1, 8.550, 10546.180, 375.437, 52755.012 23/09/25,07:07:05,13,10,1, 11.8,1,1, 8.550, 10546.202, 375.409, 52755.009 23/09/25,07:07:05,14,10,1, 11.8,1,1, 8.550, 10546.199, 375.412, 52754.983 23/09/25,07:07:05,15,10,1, 11.8,1,1, 8.550, 10546.243, 375.405, 52755.062 23/09/25,07:07:05,16,10,1, 11.8,1,1, 8.550, 10546.182, 375.401, 52755.041 23/09/25,07:07:05,17,10,1, 11.8,1,1, 8.550, 10546.246, 375.419, 52755.060 23/09/25,07:07:05,18,10,1, 11.8,1,1, 8.550, 10546.252, 375.374, 52755.033 23/09/25,07:07:05,19,10,1, 11.8,1,1, 8.550, 10546.249, 375.375, 52755.018 23/09/25,07:07:06,00,10,1, 11.9,1,1, 8.552, 10546.244, 375.375, 52755.018 23/09/25,07:07:06,01,10,1, 11.9,1,1, 8.552, 10546.286, 375.357, 52755.007 23/09/25,07:07:06,02,10,1, 11.9,1,1, 8.552, 10546.297, 375.332, 52755.013 23/09/25,07:07:06,03,10,1, 11.9,1,1, 8.552, 10546.308, 375.329, 52755.006 23/09/25,07:07:06,04,10,1, 11.9,1,1, 8.552, 10546.324, 375.324, 52754.994 23/09/25,07:07:06,05,10,1, 11.9,1,1, 8.552, 10546.335, 375.301, 52754.985 23/09/25,07:07:06,06,10,1, 11.9,1,1, 8.552, 10546.369, 375.273, 52754.999 23/09/25,07:07:06,07,10,1, 11.9,1,1, 8.552, 10546.370, 375.284, 52755.034 23/09/25,07:07:06,08,10,1, 11.9,1,1, 8.552, 10546.386, 375.293, 52754.955 23/09/25,07:07:06,09,10,1, 11.9,1,1, 8.552, 10546.373, 375.292, 52754.975 23/09/25,07:07:06,10,10,1, 11.9,1,1, 8.552, 10546.394, 375.306, 52755.003 23/09/25,07:07:06,11,10,1, 11.9,1,1, 8.552, 10546.399, 375.289, 52754.989 23/09/25,07:07:06,12,10,1, 11.9,1,1, 8.552, 10546.415, 375.282, 52755.003 23/09/25,07:07:06,13,10,1, 11.9,1,1, 8.552, 10546.426, 375.255, 52755.009 23/09/25,07:07:06,14,10,1, 11.9,1,1, 8.552, 10546.478, 375.252, 52755.031 23/09/25,07:07:06,15,10,1, 11.9,1,1, 8.552, 10546.471, 375.246, 52755.003 23/09/25,07:07:06,16,10,1, 11.9,1,1, 8.552, 10546.473, 375.245, 52754.987 23/09/25,07:07:06,17,10,1, 11.9,1,1, 8.552, 10546.463, 375.246, 52755.009 23/09/25,07:07:06,18,10,1, 11.9,1,1, 8.552, 10546.514, 375.210, 52755.022 23/09/25,07:07:06,19,10,1, 11.9,1,1, 8.552, 10546.522, 375.216, 52754.999 23/09/25,07:07:07,00,10,1, 11.9,1,1, 8.549, 10546.520, 375.216, 52754.999 23/09/25,07:07:07,01,10,1, 11.9,1,1, 8.549, 10546.560, 375.171, 52755.017 23/09/25,07:07:07,02,10,1, 11.9,1,1, 8.549, 10546.583, 375.174, 52755.038 23/09/25,07:07:07,03,10,1, 11.9,1,1, 8.549, 10546.586, 375.165, 52755.024 23/09/25,07:07:07,04,10,1, 11.9,1,1, 8.549, 10546.575, 375.184, 52755.017 23/09/25,07:07:07,05,10,1, 11.9,1,1, 8.549, 10546.612, 375.195, 52755.028 23/09/25,07:07:07,06,10,1, 11.9,1,1, 8.549, 10546.641, 375.156, 52755.023 23/09/25,07:07:07,07,10,1, 11.9,1,1, 8.549, 10546.632, 375.169, 52755.037 23/09/25,07:07:07,08,10,1, 11.9,1,1, 8.549, 10546.640, 375.143, 52755.028 23/09/25,07:07:07,09,10,1, 11.9,1,1, 8.549, 10546.669, 375.141, 52755.027 23/09/25,07:07:07,10,10,1, 11.9,1,1, 8.549, 10546.674, 375.141, 52755.025 23/09/25,07:07:07,11,10,1, 11.9,1,1, 8.549, 10546.704, 375.155, 52755.028 23/09/25,07:07:07,12,10,1, 11.9,1,1, 8.549, 10546.709, 375.133, 52755.011 23/09/25,07:07:07,13,10,1, 11.9,1,1, 8.549, 10546.714, 375.127, 52755.004 23/09/25,07:07:07,14,10,1, 11.9,1,1, 8.549, 10546.732, 375.115, 52755.020 23/09/25,07:07:07,15,10,1, 11.9,1,1, 8.549, 10546.747, 375.111, 52755.019 23/09/25,07:07:07,16,10,1, 11.9,1,1, 8.549, 10546.743, 375.104, 52755.040 23/09/25,07:07:07,17,10,1, 11.9,1,1, 8.549, 10546.775, 375.093, 52755.049 23/09/25,07:07:07,18,10,1, 11.9,1,1, 8.549, 10546.787, 375.082, 52755.056 23/09/25,07:07:07,19,10,1, 11.9,1,1, 8.549, 10546.790, 375.087, 52755.033 23/09/25,07:07:08,00,10,1, 11.8,1,1, 8.545, 10546.787, 375.087, 52755.033 23/09/25,07:07:08,01,10,1, 11.8,1,1, 8.545, 10546.839, 375.073, 52755.042 23/09/25,07:07:08,02,10,1, 11.8,1,1, 8.545, 10546.826, 375.076, 52755.045 23/09/25,07:07:08,03,10,1, 11.8,1,1, 8.545, 10546.854, 375.078, 52755.060 23/09/25,07:07:08,04,10,1, 11.8,1,1, 8.545, 10546.865, 375.066, 52755.078 23/09/25,07:07:08,05,10,1, 11.8,1,1, 8.545, 10546.906, 375.081, 52755.043 23/09/25,07:07:08,06,10,1, 11.8,1,1, 8.545, 10546.909, 375.047, 52755.042 23/09/25,07:07:08,07,10,1, 11.8,1,1, 8.545, 10546.924, 375.036, 52755.059 23/09/25,07:07:08,08,10,1, 11.8,1,1, 8.545, 10546.933, 375.017, 52755.025 23/09/25,07:07:08,09,10,1, 11.8,1,1, 8.545, 10546.950, 375.023, 52755.034 23/09/25,07:07:08,10,10,1, 11.8,1,1, 8.545, 10546.956, 375.027, 52755.044 23/09/25,07:07:08,11,10,1, 11.8,1,1, 8.545, 10547.004, 375.040, 52755.078 23/09/25,07:07:08,12,10,1, 11.8,1,1, 8.545, 10546.996, 375.037, 52755.085 23/09/25,07:07:08,13,10,1, 11.8,1,1, 8.545, 10546.991, 375.023, 52755.092 23/09/25,07:07:08,14,10,1, 11.8,1,1, 8.545, 10547.024, 374.991, 52755.039 23/09/25,07:07:08,15,10,1, 11.8,1,1, 8.545, 10547.031, 374.997, 52755.065 23/09/25,07:07:08,16,10,1, 11.8,1,1, 8.545, 10547.046, 375.018, 52755.062 23/09/25,07:07:08,17,10,1, 11.8,1,1, 8.545, 10547.061, 375.039, 52755.051 23/09/25,07:07:08,18,10,1, 11.8,1,1, 8.545, 10547.083, 374.993, 52755.072 23/09/25,07:07:08,19,10,1, 11.8,1,1, 8.545, 10547.073, 374.986, 52755.081 23/09/25,07:07:09,00,10,1, 11.8,1,1, 8.552, 10547.071, 374.986, 52755.081 23/09/25,07:07:09,01,10,1, 11.8,1,1, 8.552, 10547.127, 374.996, 52755.083 23/09/25,07:07:09,02,10,1, 11.8,1,1, 8.552, 10547.129, 374.976, 52755.073 23/09/25,07:07:09,03,10,1, 11.8,1,1, 8.552, 10547.172, 374.986, 52755.107 23/09/25,07:07:09,04,10,1, 11.8,1,1, 8.552, 10547.186, 374.989, 52755.156 23/09/25,07:07:09,05,10,1, 11.8,1,1, 8.552, 10547.155, 374.986, 52755.132 23/09/25,07:07:09,06,10,1, 11.8,1,1, 8.552, 10547.183, 375.003, 52755.174 23/09/25,07:07:09,07,10,1, 11.8,1,1, 8.552, 10547.205, 374.980, 52755.146 23/09/25,07:07:09,08,10,1, 11.8,1,1, 8.552, 10547.198, 374.982, 52755.288 23/09/25,07:07:09,09,10,1, 11.8,1,1, 8.552, 10547.242, 374.977, 52755.060 23/09/25,07:07:09,10,10,1, 11.8,1,1, 8.552, 10547.227, 374.953, 52755.086 23/09/25,07:07:09,11,10,1, 11.8,1,1, 8.552, 10547.238, 374.978, 52755.099 23/09/25,07:07:09,12,10,1, 11.8,1,1, 8.552, 10547.271, 374.961, 52755.157 23/09/25,07:07:09,13,10,1, 11.8,1,1, 8.552, 10547.256, 374.958, 52755.133 23/09/25,07:07:09,14,10,1, 11.8,1,1, 8.552, 10547.287, 374.955, 52755.144 23/09/25,07:07:09,15,10,1, 11.8,1,1, 8.552, 10547.307, 374.917, 52755.167 23/09/25,07:07:09,16,10,1, 11.8,1,1, 8.552, 10547.327, 374.930, 52755.134 23/09/25,07:07:09,17,10,1, 11.8,1,1, 8.552, 10547.304, 374.919, 52755.165 23/09/25,07:07:09,18,10,1, 11.8,1,1, 8.552, 10547.323, 374.923, 52755.140 23/09/25,07:07:09,19,10,1, 11.8,1,1, 8.552, 10547.338, 374.928, 52755.138 23/09/25,07:07:10,00,09,1, 11.9,1,1, 8.546, 10547.338, 374.928, 52755.138 23/09/25,07:07:10,01,09,1, 11.9,1,1, 8.546, 10547.373, 374.935, 52755.153 23/09/25,07:07:10,02,09,1, 11.9,1,1, 8.546, 10547.365, 374.920, 52755.119 23/09/25,07:07:10,03,09,1, 11.9,1,1, 8.546, 10547.375, 374.938, 52755.164 23/09/25,07:07:10,04,09,1, 11.9,1,1, 8.546, 10547.397, 374.929, 52755.173 23/09/25,07:07:10,05,09,1, 11.9,1,1, 8.546, 10547.421, 374.940, 52755.172 23/09/25,07:07:10,06,09,1, 11.9,1,1, 8.546, 10547.419, 374.927, 52755.195 23/09/25,07:07:10,07,09,1, 11.9,1,1, 8.546, 10547.446, 374.909, 52755.177 23/09/25,07:07:10,08,09,1, 11.9,1,1, 8.546, 10547.458, 374.919, 52755.169 23/09/25,07:07:10,09,09,1, 11.9,1,1, 8.546, 10547.481, 374.907, 52755.190 23/09/25,07:07:10,10,09,1, 11.9,1,1, 8.546, 10547.482, 374.901, 52755.184 23/09/25,07:07:10,11,09,1, 11.9,1,1, 8.546, 10547.463, 374.898, 52755.171 23/09/25,07:07:10,12,09,1, 11.9,1,1, 8.546, 10547.488, 374.921, 52755.214 23/09/25,07:07:10,13,09,1, 11.9,1,1, 8.546, 10547.501, 374.930, 52755.220 23/09/25,07:07:10,14,09,1, 11.9,1,1, 8.546, 10547.495, 374.928, 52755.181 23/09/25,07:07:10,15,09,1, 11.9,1,1, 8.546, 10547.520, 374.921, 52755.203 23/09/25,07:07:10,16,09,1, 11.9,1,1, 8.546, 10547.515, 374.921, 52755.233 23/09/25,07:07:10,17,09,1, 11.9,1,1, 8.546, 10547.541, 374.924, 52755.194 23/09/25,07:07:10,18,09,1, 11.9,1,1, 8.546, 10547.533, 374.930, 52755.185 23/09/25,07:07:10,19,09,1, 11.9,1,1, 8.546, 10547.566, 374.921, 52755.248 23/09/25,07:07:11,00,09,1, 11.9,1,1, 8.542, 10547.563, 374.921, 52755.248 23/09/25,07:07:11,01,09,1, 11.9,1,1, 8.542, 10547.573, 374.930, 52755.250 23/09/25,07:07:11,02,09,1, 11.9,1,1, 8.542, 10547.586, 374.914, 52755.260 23/09/25,07:07:11,03,09,1, 11.9,1,1, 8.542, 10547.599, 374.927, 52755.216 23/09/25,07:07:11,04,09,1, 11.9,1,1, 8.542, 10547.608, 374.934, 52755.227 23/09/25,07:07:11,05,09,1, 11.9,1,1, 8.542, 10547.623, 374.941, 52755.251 23/09/25,07:07:11,06,09,1, 11.9,1,1, 8.542, 10547.623, 374.950, 52755.259 23/09/25,07:07:11,07,09,1, 11.9,1,1, 8.542, 10547.636, 374.956, 52755.307 23/09/25,07:07:11,08,09,1, 11.9,1,1, 8.542, 10547.614, 374.948, 52755.266 23/09/25,07:07:11,09,09,1, 11.9,1,1, 8.542, 10547.643, 374.957, 52755.273 23/09/25,07:07:11,10,09,1, 11.9,1,1, 8.542, 10547.638, 374.945, 52755.308 23/09/25,07:07:11,11,09,1, 11.9,1,1, 8.542, 10547.668, 374.950, 52755.281 23/09/25,07:07:11,12,09,1, 11.9,1,1, 8.542, 10547.653, 374.955, 52755.318 23/09/25,07:07:11,13,09,1, 11.9,1,1, 8.542, 10547.682, 374.978, 52755.319 23/09/25,07:07:11,14,09,1, 11.9,1,1, 8.542, 10547.671, 374.977, 52755.324 23/09/25,07:07:11,15,09,1, 11.9,1,1, 8.542, 10547.699, 374.991, 52755.318 23/09/25,07:07:11,16,09,1, 11.9,1,1, 8.542, 10547.694, 374.974, 52755.320 23/09/25,07:07:11,17,09,1, 11.9,1,1, 8.542, 10547.727, 374.991, 52755.313 23/09/25,07:07:11,18,09,1, 11.9,1,1, 8.542, 10547.710, 374.966, 52755.331 23/09/25,07:07:11,19,09,1, 11.9,1,1, 8.542, 10547.707, 374.973, 52755.321 23/09/25,07:07:12,00,10,1, 11.9,1,1, 8.551, 10547.705, 374.973, 52755.321 23/09/25,07:07:12,01,10,1, 11.9,1,1, 8.551, 10547.718, 374.984, 52755.354 23/09/25,07:07:12,02,10,1, 11.9,1,1, 8.551, 10547.688, 375.007, 52755.225 23/09/25,07:07:12,03,10,1, 11.9,1,1, 8.551, 10547.738, 375.014, 52755.441 23/09/25,07:07:12,04,10,1, 11.9,1,1, 8.551, 10547.761, 374.994, 52755.369 23/09/25,07:07:12,05,10,1, 11.9,1,1, 8.551, 10547.769, 375.026, 52755.334 23/09/25,07:07:12,06,10,1, 11.9,1,1, 8.551, 10547.763, 375.029, 52755.445 23/09/25,07:07:12,07,10,1, 11.9,1,1, 8.551, 10547.783, 375.052, 52755.434 23/09/25,07:07:12,08,10,1, 11.9,1,1, 8.551, 10547.754, 375.063, 52755.472 23/09/25,07:07:12,09,10,1, 11.9,1,1, 8.551, 10547.775, 375.053, 52755.414 23/09/25,07:07:12,10,10,1, 11.9,1,1, 8.551, 10547.768, 375.064, 52755.425 23/09/25,07:07:12,11,10,1, 11.9,1,1, 8.551, 10547.792, 375.050, 52755.196 23/09/25,07:07:12,12,10,1, 11.9,1,1, 8.551, 10547.791, 375.059, 52755.355 23/09/25,07:07:12,13,10,1, 11.9,1,1, 8.551, 10547.789, 375.099, 52755.412 23/09/25,07:07:12,14,10,1, 11.9,1,1, 8.551, 10547.775, 375.099, 52755.414 23/09/25,07:07:12,15,10,1, 11.9,1,1, 8.551, 10547.799, 375.115, 52755.430 23/09/25,07:07:12,16,10,1, 11.9,1,1, 8.551, 10547.789, 375.127, 52755.466 23/09/25,07:07:12,17,10,1, 11.9,1,1, 8.551, 10547.814, 375.120, 52755.480 23/09/25,07:07:12,18,10,1, 11.9,1,1, 8.551, 10547.789, 375.146, 52755.453 23/09/25,07:07:12,19,10,1, 11.9,1,1, 8.551, 10547.783, 375.161, 52755.494 23/09/25,07:07:13,00,09,1, 11.9,1,1, 8.549, 10547.780, 375.161, 52755.494 23/09/25,07:07:13,01,09,1, 11.9,1,1, 8.549, 10547.829, 375.174, 52755.478 23/09/25,07:07:13,02,09,1, 11.9,1,1, 8.549, 10547.809, 375.180, 52755.492 23/09/25,07:07:13,03,09,1, 11.9,1,1, 8.549, 10547.812, 375.190, 52755.514 23/09/25,07:07:13,04,09,1, 11.9,1,1, 8.549, 10547.807, 375.189, 52755.545 23/09/25,07:07:13,05,09,1, 11.9,1,1, 8.549, 10547.809, 375.202, 52755.519 23/09/25,07:07:13,06,09,1, 11.9,1,1, 8.549, 10547.826, 375.215, 52755.502 23/09/25,07:07:13,07,09,1, 11.9,1,1, 8.549, 10547.799, 375.224, 52755.490 23/09/25,07:07:13,08,09,1, 11.9,1,1, 8.549, 10547.814, 375.238, 52755.526 23/09/25,07:07:13,09,09,1, 11.9,1,1, 8.549, 10547.789, 375.271, 52755.568 23/09/25,07:07:13,10,09,1, 11.9,1,1, 8.549, 10547.808, 375.252, 52755.545 23/09/25,07:07:13,11,09,1, 11.9,1,1, 8.549, 10547.809, 375.272, 52755.551 23/09/25,07:07:13,12,09,1, 11.9,1,1, 8.549, 10547.802, 375.308, 52755.548 23/09/25,07:07:13,13,09,1, 11.9,1,1, 8.549, 10547.804, 375.278, 52755.552 23/09/25,07:07:13,14,09,1, 11.9,1,1, 8.549, 10547.803, 375.305, 52755.579 23/09/25,07:07:13,15,09,1, 11.9,1,1, 8.549, 10547.812, 375.323, 52755.596 23/09/25,07:07:13,16,09,1, 11.9,1,1, 8.549, 10547.807, 375.337, 52755.624 23/09/25,07:07:13,17,09,1, 11.9,1,1, 8.549, 10547.806, 375.329, 52755.616 23/09/25,07:07:13,18,09,1, 11.9,1,1, 8.549, 10547.792, 375.353, 52755.604 23/09/25,07:07:13,19,09,1, 11.9,1,1, 8.549, 10547.819, 375.365, 52755.608 23/09/25,07:07:14,00,09,1, 11.9,1,1, 8.551, 10547.813, 375.365, 52755.608 23/09/25,07:07:14,01,09,1, 11.9,1,1, 8.551, 10547.820, 375.402, 52755.615 23/09/25,07:07:14,02,09,1, 11.9,1,1, 8.551, 10547.821, 375.405, 52755.654 23/09/25,07:07:14,03,09,1, 11.9,1,1, 8.551, 10547.803, 375.437, 52755.648 23/09/25,07:07:14,04,09,1, 11.9,1,1, 8.551, 10547.819, 375.453, 52755.657 23/09/25,07:07:14,05,09,1, 11.9,1,1, 8.551, 10547.778, 375.454, 52755.663 23/09/25,07:07:14,06,09,1, 11.9,1,1, 8.551, 10547.786, 375.474, 52755.651 23/09/25,07:07:14,07,09,1, 11.9,1,1, 8.551, 10547.799, 375.510, 52755.670 23/09/25,07:07:14,08,09,1, 11.9,1,1, 8.551, 10547.775, 375.517, 52755.671 23/09/25,07:07:14,09,09,1, 11.9,1,1, 8.551, 10547.766, 375.516, 52755.692 23/09/25,07:07:14,10,09,1, 11.9,1,1, 8.551, 10547.776, 375.500, 52755.715 23/09/25,07:07:14,11,09,1, 11.9,1,1, 8.551, 10547.755, 375.552, 52755.723 23/09/25,07:07:14,12,09,1, 11.9,1,1, 8.551, 10547.773, 375.551, 52755.712 23/09/25,07:07:14,13,09,1, 11.9,1,1, 8.551, 10547.763, 375.555, 52755.756 23/09/25,07:07:14,14,09,1, 11.9,1,1, 8.551, 10547.758, 375.557, 52755.755 23/09/25,07:07:14,15,09,1, 11.9,1,1, 8.551, 10547.742, 375.593, 52755.736 23/09/25,07:07:14,16,09,1, 11.9,1,1, 8.551, 10547.741, 375.630, 52755.746 23/09/25,07:07:14,17,09,1, 11.9,1,1, 8.551, 10547.731, 375.621, 52755.775 23/09/25,07:07:14,18,09,1, 11.9,1,1, 8.551, 10547.731, 375.645, 52755.796 23/09/25,07:07:14,19,09,1, 11.9,1,1, 8.551, 10547.733, 375.637, 52755.776 23/09/25,07:07:15,00,09,1, 11.8,1,1, 8.547, 10547.730, 375.637, 52755.776 23/09/25,07:07:15,01,09,1, 11.8,1,1, 8.547, 10547.708, 375.693, 52755.830 23/09/25,07:07:15,02,09,1, 11.8,1,1, 8.547, 10547.683, 375.710, 52755.840 23/09/25,07:07:15,03,09,1, 11.8,1,1, 8.547, 10547.701, 375.708, 52755.839 23/09/25,07:07:15,04,09,1, 11.8,1,1, 8.547, 10547.677, 375.754, 52755.842 23/09/25,07:07:15,05,09,1, 11.8,1,1, 8.547, 10547.666, 375.736, 52755.806 23/09/25,07:07:15,06,09,1, 11.8,1,1, 8.547, 10547.687, 375.753, 52755.784 23/09/25,07:07:15,07,09,1, 11.8,1,1, 8.547, 10547.665, 375.777, 52755.840 23/09/25,07:07:15,08,09,1, 11.8,1,1, 8.547, 10547.641, 375.803, 52755.840 23/09/25,07:07:15,09,09,1, 11.8,1,1, 8.547, 10547.641, 375.849, 52755.902 23/09/25,07:07:15,10,09,1, 11.8,1,1, 8.547, 10547.649, 375.835, 52755.905 23/09/25,07:07:15,11,09,1, 11.8,1,1, 8.547, 10547.618, 375.854, 52755.889 23/09/25,07:07:15,12,09,1, 11.8,1,1, 8.547, 10547.643, 375.853, 52755.944 23/09/25,07:07:15,13,09,1, 11.8,1,1, 8.547, 10547.631, 375.889, 52755.940 23/09/25,07:07:15,14,09,1, 11.8,1,1, 8.547, 10547.621, 375.909, 52755.942 23/09/25,07:07:15,15,09,1, 11.8,1,1, 8.547, 10547.609, 375.910, 52755.967 23/09/25,07:07:15,16,09,1, 11.8,1,1, 8.547, 10547.618, 375.934, 52755.958 23/09/25,07:07:15,17,09,1, 11.8,1,1, 8.547, 10547.579, 375.959, 52755.949 23/09/25,07:07:15,18,09,1, 11.8,1,1, 8.547, 10547.575, 375.941, 52755.941 23/09/25,07:07:15,19,09,1, 11.8,1,1, 8.547, 10547.565, 375.993, 52755.962 23/09/25,07:07:16,00,09,1, 11.9,1,1, 8.547, 10547.563, 375.993, 52755.962 23/09/25,07:07:16,01,09,1, 11.9,1,1, 8.547, 10547.545, 376.006, 52755.986 23/09/25,07:07:16,02,09,1, 11.9,1,1, 8.547, 10547.538, 376.076, 52756.040 23/09/25,07:07:16,03,09,1, 11.9,1,1, 8.547, 10547.510, 376.089, 52756.226 23/09/25,07:07:16,04,09,1, 11.9,1,1, 8.547, 10547.514, 376.107, 52756.102 23/09/25,07:07:16,05,09,1, 11.9,1,1, 8.547, 10547.485, 376.117, 52756.081 23/09/25,07:07:16,06,09,1, 11.9,1,1, 8.547, 10547.461, 376.114, 52756.049 23/09/25,07:07:16,07,09,1, 11.9,1,1, 8.547, 10547.464, 376.142, 52756.055 23/09/25,07:07:16,08,09,1, 11.9,1,1, 8.547, 10547.442, 376.171, 52756.038 23/09/25,07:07:16,09,09,1, 11.9,1,1, 8.547, 10547.437, 376.185, 52756.108 23/09/25,07:07:16,10,09,1, 11.9,1,1, 8.547, 10547.443, 376.234, 52756.104 23/09/25,07:07:16,11,09,1, 11.9,1,1, 8.547, 10547.435, 376.228, 52756.118 23/09/25,07:07:16,12,09,1, 11.9,1,1, 8.547, 10547.410, 376.261, 52756.109 23/09/25,07:07:16,13,09,1, 11.9,1,1, 8.547, 10547.390, 376.279, 52756.148 23/09/25,07:07:16,14,09,1, 11.9,1,1, 8.547, 10547.370, 376.291, 52756.146 23/09/25,07:07:16,15,09,1, 11.9,1,1, 8.547, 10547.389, 376.327, 52756.112 23/09/25,07:07:16,16,09,1, 11.9,1,1, 8.547, 10547.363, 376.324, 52756.133 23/09/25,07:07:16,17,09,1, 11.9,1,1, 8.547, 10547.357, 376.367, 52756.181 23/09/25,07:07:16,18,09,1, 11.9,1,1, 8.547, 10547.340, 376.394, 52756.180 23/09/25,07:07:16,19,09,1, 11.9,1,1, 8.547, 10547.333, 376.394, 52756.192 23/09/25,07:07:17,00,09,1, 11.9,1,1, 8.554, 10547.329, 376.394, 52756.192 23/09/25,07:07:17,01,09,1, 11.9,1,1, 8.554, 10547.300, 376.455, 52756.203 23/09/25,07:07:17,02,09,1, 11.9,1,1, 8.554, 10547.267, 376.462, 52756.129 23/09/25,07:07:17,03,09,1, 11.9,1,1, 8.554, 10547.269, 376.474, 52756.181 23/09/25,07:07:17,04,09,1, 11.9,1,1, 8.554, 10547.245, 376.515, 52756.289 23/09/25,07:07:17,05,09,1, 11.9,1,1, 8.554, 10547.244, 376.538, 52756.224 23/09/25,07:07:17,06,09,1, 11.9,1,1, 8.554, 10547.248, 376.550, 52756.273 23/09/25,07:07:17,07,09,1, 11.9,1,1, 8.554, 10547.204, 376.579, 52756.238 23/09/25,07:07:17,08,09,1, 11.9,1,1, 8.554, 10547.206, 376.585, 52756.258 23/09/25,07:07:17,09,09,1, 11.9,1,1, 8.554, 10547.177, 376.615, 52756.236 23/09/25,07:07:17,10,09,1, 11.9,1,1, 8.554, 10547.172, 376.667, 52756.254 23/09/25,07:07:17,11,09,1, 11.9,1,1, 8.554, 10547.174, 376.676, 52756.268 23/09/25,07:07:17,12,09,1, 11.9,1,1, 8.554, 10547.173, 376.704, 52756.263 23/09/25,07:07:17,13,09,1, 11.9,1,1, 8.554, 10547.130, 376.735, 52756.277 23/09/25,07:07:17,14,09,1, 11.9,1,1, 8.554, 10547.118, 376.716, 52756.291 23/09/25,07:07:17,15,09,1, 11.9,1,1, 8.554, 10547.095, 376.750, 52756.313 23/09/25,07:07:17,16,09,1, 11.9,1,1, 8.554, 10547.105, 376.776, 52756.318 23/09/25,07:07:17,17,09,1, 11.9,1,1, 8.554, 10547.065, 376.797, 52756.355 23/09/25,07:07:17,18,09,1, 11.9,1,1, 8.554, 10547.065, 376.845, 52756.341 23/09/25,07:07:17,19,09,1, 11.9,1,1, 8.554, 10547.055, 376.871, 52756.368 23/09/25,07:07:18,00,09,1, 11.9,1,1, 8.549, 10547.054, 376.871, 52756.368 23/09/25,07:07:18,01,09,1, 11.9,1,1, 8.549, 10546.993, 376.893, 52756.346 23/09/25,07:07:18,02,09,1, 11.9,1,1, 8.549, 10546.986, 376.915, 52756.367 23/09/25,07:07:18,03,09,1, 11.9,1,1, 8.549, 10546.975, 376.950, 52756.359 23/09/25,07:07:18,04,09,1, 11.9,1,1, 8.549, 10546.974, 376.970, 52756.370 23/09/25,07:07:18,05,09,1, 11.9,1,1, 8.549, 10546.931, 377.002, 52756.413 23/09/25,07:07:18,06,09,1, 11.9,1,1, 8.549, 10546.919, 377.012, 52756.382 23/09/25,07:07:18,07,09,1, 11.9,1,1, 8.549, 10546.898, 377.011, 52756.434 23/09/25,07:07:18,08,09,1, 11.9,1,1, 8.549, 10546.887, 377.062, 52756.411 23/09/25,07:07:18,09,09,1, 11.9,1,1, 8.549, 10546.899, 377.080, 52756.566 23/09/25,07:07:18,10,09,1, 11.9,1,1, 8.549, 10546.826, 377.119, 52756.448 23/09/25,07:07:18,11,09,1, 11.9,1,1, 8.549, 10546.809, 377.134, 52756.496 23/09/25,07:07:18,12,09,1, 11.9,1,1, 8.549, 10546.835, 377.149, 52756.511 23/09/25,07:07:18,13,09,1, 11.9,1,1, 8.549, 10546.773, 377.153, 52756.474 23/09/25,07:07:18,14,09,1, 11.9,1,1, 8.549, 10546.782, 377.195, 52756.472 23/09/25,07:07:18,15,09,1, 11.9,1,1, 8.549, 10546.778, 377.204, 52756.496 23/09/25,07:07:18,16,09,1, 11.9,1,1, 8.549, 10546.742, 377.232, 52756.485 23/09/25,07:07:18,17,09,1, 11.9,1,1, 8.549, 10546.730, 377.249, 52756.519 23/09/25,07:07:18,18,09,1, 11.9,1,1, 8.549, 10546.712, 377.295, 52756.524 23/09/25,07:07:18,19,09,1, 11.9,1,1, 8.549, 10546.704, 377.317, 52756.543 23/09/25,07:07:19,00,09,1, 11.9,1,1, 8.548, 10546.703, 377.317, 52756.543 23/09/25,07:07:19,01,09,1, 11.9,1,1, 8.548, 10546.665, 377.366, 52756.507 23/09/25,07:07:19,02,09,1, 11.9,1,1, 8.548, 10546.636, 377.363, 52756.548 23/09/25,07:07:19,03,09,1, 11.9,1,1, 8.548, 10546.651, 377.409, 52756.588 23/09/25,07:07:19,04,09,1, 11.9,1,1, 8.548, 10546.630, 377.434, 52756.546 23/09/25,07:07:19,05,09,1, 11.9,1,1, 8.548, 10546.588, 377.450, 52756.597 23/09/25,07:07:19,06,09,1, 11.9,1,1, 8.548, 10546.579, 377.477, 52756.599 23/09/25,07:07:19,07,09,1, 11.9,1,1, 8.548, 10546.561, 377.497, 52756.581 23/09/25,07:07:19,08,09,1, 11.9,1,1, 8.548, 10546.535, 377.505, 52756.591 23/09/25,07:07:19,09,09,1, 11.9,1,1, 8.548, 10546.534, 377.558, 52756.615 23/09/25,07:07:19,10,09,1, 11.9,1,1, 8.548, 10546.525, 377.560, 52756.620 23/09/25,07:07:19,11,09,1, 11.9,1,1, 8.548, 10546.497, 377.610, 52756.638 23/09/25,07:07:19,12,09,1, 11.9,1,1, 8.548, 10546.472, 377.631, 52756.657 23/09/25,07:07:19,13,09,1, 11.9,1,1, 8.548, 10546.467, 377.647, 52756.661 23/09/25,07:07:19,14,09,1, 11.9,1,1, 8.548, 10546.430, 377.686, 52756.642 23/09/25,07:07:19,15,09,1, 11.9,1,1, 8.548, 10546.426, 377.686, 52756.677 23/09/25,07:07:19,16,09,1, 11.9,1,1, 8.548, 10546.423, 377.702, 52756.689 23/09/25,07:07:19,17,09,1, 11.9,1,1, 8.548, 10546.398, 377.728, 52756.674 23/09/25,07:07:19,18,09,1, 11.9,1,1, 8.548, 10546.337, 377.778, 52756.657 23/09/25,07:07:19,19,09,1, 11.9,1,1, 8.548, 10546.341, 377.800, 52756.716 23/09/25,07:07:20,00,09,1, 11.9,1,1, 8.546, 10546.336, 377.800, 52756.716 23/09/25,07:07:20,01,09,1, 11.9,1,1, 8.546, 10546.316, 377.830, 52756.701 23/09/25,07:07:20,02,09,1, 11.9,1,1, 8.546, 10546.282, 377.863, 52756.656 23/09/25,07:07:20,03,09,1, 11.9,1,1, 8.546, 10546.264, 377.870, 52756.735 23/09/25,07:07:20,04,09,1, 11.9,1,1, 8.546, 10546.261, 377.925, 52756.752 23/09/25,07:07:20,05,09,1, 11.9,1,1, 8.546, 10546.250, 377.950, 52756.747 23/09/25,07:07:20,06,09,1, 11.9,1,1, 8.546, 10546.213, 377.968, 52756.743 23/09/25,07:07:20,07,09,1, 11.9,1,1, 8.546, 10546.193, 377.973, 52756.758 23/09/25,07:07:20,08,09,1, 11.9,1,1, 8.546, 10546.184, 378.009, 52756.744 23/09/25,07:07:20,09,09,1, 11.9,1,1, 8.546, 10546.136, 378.032, 52756.780 23/09/25,07:07:20,10,09,1, 11.9,1,1, 8.546, 10546.166, 378.035, 52756.770 23/09/25,07:07:20,11,09,1, 11.9,1,1, 8.546, 10546.128, 378.087, 52756.768 23/09/25,07:07:20,12,09,1, 11.9,1,1, 8.546, 10546.123, 378.120, 52756.821 23/09/25,07:07:20,13,09,1, 11.9,1,1, 8.546, 10546.087, 378.105, 52756.805 23/09/25,07:07:20,14,09,1, 11.9,1,1, 8.546, 10546.079, 378.147, 52756.822 23/09/25,07:07:20,15,09,1, 11.9,1,1, 8.546, 10546.050, 378.139, 52756.791 23/09/25,07:07:20,16,09,1, 11.9,1,1, 8.546, 10546.023, 378.190, 52756.852 23/09/25,07:07:20,17,09,1, 11.9,1,1, 8.546, 10546.011, 378.202, 52756.845 23/09/25,07:07:20,18,09,1, 11.9,1,1, 8.546, 10545.983, 378.230, 52756.818 23/09/25,07:07:20,19,09,1, 11.9,1,1, 8.546, 10545.994, 378.254, 52756.887 23/09/25,07:07:21,00,08,1, 11.9,1,1, 8.549, 10545.994, 378.254, 52756.887 23/09/25,07:07:21,01,08,1, 11.9,1,1, 8.549, 10545.951, 378.321, 52756.878 23/09/25,07:07:21,02,08,1, 11.9,1,1, 8.549, 10545.942, 378.322, 52756.884 23/09/25,07:07:21,03,08,1, 11.9,1,1, 8.549, 10545.911, 378.340, 52756.882 23/09/25,07:07:21,04,08,1, 11.9,1,1, 8.549, 10545.885, 378.371, 52756.856 23/09/25,07:07:21,05,08,1, 11.9,1,1, 8.549, 10545.867, 378.386, 52756.897 23/09/25,07:07:21,06,08,1, 11.9,1,1, 8.549, 10545.846, 378.424, 52756.934 23/09/25,07:07:21,07,08,1, 11.9,1,1, 8.549, 10545.830, 378.439, 52756.938 23/09/25,07:07:21,08,08,1, 11.9,1,1, 8.549, 10545.798, 378.472, 52756.948 23/09/25,07:07:21,09,08,1, 11.9,1,1, 8.549, 10545.806, 378.485, 52756.941 23/09/25,07:07:21,10,08,1, 11.9,1,1, 8.549, 10545.767, 378.539, 52756.971 23/09/25,07:07:21,11,08,1, 11.9,1,1, 8.549, 10545.765, 378.544, 52756.918 23/09/25,07:07:21,12,08,1, 11.9,1,1, 8.549, 10545.739, 378.596, 52756.976 23/09/25,07:07:21,13,08,1, 11.9,1,1, 8.549, 10545.719, 378.620, 52756.939 23/09/25,07:07:21,14,08,1, 11.9,1,1, 8.549, 10545.700, 378.651, 52756.968 23/09/25,07:07:21,15,08,1, 11.9,1,1, 8.549, 10545.687, 378.651, 52756.957 23/09/25,07:07:21,16,08,1, 11.9,1,1, 8.549, 10545.644, 378.684, 52756.987 23/09/25,07:07:21,17,08,1, 11.9,1,1, 8.549, 10545.648, 378.705, 52757.013 23/09/25,07:07:21,18,08,1, 11.9,1,1, 8.549, 10545.619, 378.707, 52756.922 23/09/25,07:07:21,19,08,1, 11.9,1,1, 8.549, 10545.653, 378.763, 52756.940 23/09/25,07:07:22,00,08,1, 11.9,1,1, 8.550, 10545.652, 378.763, 52756.940 23/09/25,07:07:22,01,08,1, 11.9,1,1, 8.550, 10545.560, 378.827, 52757.022 23/09/25,07:07:22,02,08,1, 11.9,1,1, 8.550, 10545.531, 378.844, 52756.994 23/09/25,07:07:22,03,08,1, 11.9,1,1, 8.550, 10545.525, 378.841, 52757.032 23/09/25,07:07:22,04,08,1, 11.9,1,1, 8.550, 10545.485, 378.878, 52757.057 23/09/25,07:07:22,05,08,1, 11.9,1,1, 8.550, 10545.507, 378.910, 52757.056 23/09/25,07:07:22,06,08,1, 11.9,1,1, 8.550, 10545.446, 378.937, 52757.066 23/09/25,07:07:22,07,08,1, 11.9,1,1, 8.550, 10545.451, 378.975, 52757.037 23/09/25,07:07:22,08,08,1, 11.9,1,1, 8.550, 10545.446, 378.970, 52757.053 23/09/25,07:07:22,09,08,1, 11.9,1,1, 8.550, 10545.427, 378.989, 52757.108 23/09/25,07:07:22,10,08,1, 11.9,1,1, 8.550, 10545.427, 379.006, 52757.126 23/09/25,07:07:22,11,08,1, 11.9,1,1, 8.550, 10545.371, 379.022, 52757.100 23/09/25,07:07:22,12,08,1, 11.9,1,1, 8.550, 10545.366, 379.046, 52757.085 23/09/25,07:07:22,13,08,1, 11.9,1,1, 8.550, 10545.326, 379.106, 52757.073 23/09/25,07:07:22,14,08,1, 11.9,1,1, 8.550, 10545.312, 379.109, 52757.088 23/09/25,07:07:22,15,08,1, 11.9,1,1, 8.550, 10545.293, 379.122, 52757.075 23/09/25,07:07:22,16,08,1, 11.9,1,1, 8.550, 10545.278, 379.149, 52757.102 23/09/25,07:07:22,17,08,1, 11.9,1,1, 8.550, 10545.285, 379.191, 52757.128 23/09/25,07:07:22,18,08,1, 11.9,1,1, 8.550, 10545.248, 379.199, 52757.108 23/09/25,07:07:22,19,08,1, 11.9,1,1, 8.550, 10545.194, 379.221, 52757.114 23/09/25,07:07:23,00,08,1, 11.8,1,1, 8.550, 10545.193, 379.221, 52757.114 23/09/25,07:07:23,01,08,1, 11.8,1,1, 8.550, 10545.194, 379.285, 52757.117 23/09/25,07:07:23,02,08,1, 11.8,1,1, 8.550, 10545.169, 379.321, 52757.114 23/09/25,07:07:23,03,08,1, 11.8,1,1, 8.550, 10545.163, 379.315, 52757.220 23/09/25,07:07:23,04,08,1, 11.8,1,1, 8.550, 10545.120, 379.352, 52757.084 23/09/25,07:07:23,05,08,1, 11.8,1,1, 8.550, 10545.109, 379.368, 52757.193 23/09/25,07:07:23,06,08,1, 11.8,1,1, 8.550, 10545.072, 379.403, 52757.128 23/09/25,07:07:23,07,08,1, 11.8,1,1, 8.550, 10545.084, 379.418, 52757.178 23/09/25,07:07:23,08,08,1, 11.8,1,1, 8.550, 10545.061, 379.443, 52757.146 23/09/25,07:07:23,09,08,1, 11.8,1,1, 8.550, 10545.043, 379.475, 52757.170 23/09/25,07:07:23,10,08,1, 11.8,1,1, 8.550, 10545.001, 379.498, 52757.191 23/09/25,07:07:23,11,08,1, 11.8,1,1, 8.550, 10545.000, 379.503, 52757.176 23/09/25,07:07:23,12,08,1, 11.8,1,1, 8.550, 10544.992, 379.541, 52757.175 23/09/25,07:07:23,13,08,1, 11.8,1,1, 8.550, 10544.959, 379.560, 52757.197 23/09/25,07:07:23,14,08,1, 11.8,1,1, 8.550, 10544.971, 379.578, 52757.164 23/09/25,07:07:23,15,08,1, 11.8,1,1, 8.550, 10544.954, 379.600, 52757.175 23/09/25,07:07:23,16,08,1, 11.8,1,1, 8.550, 10544.932, 379.606, 52757.205 23/09/25,07:07:23,17,08,1, 11.8,1,1, 8.550, 10544.892, 379.641, 52757.195 23/09/25,07:07:23,18,08,1, 11.8,1,1, 8.550, 10544.886, 379.667, 52757.194 23/09/25,07:07:23,19,08,1, 11.8,1,1, 8.550, 10544.866, 379.691, 52757.183 23/09/25,07:07:24,00,08,1, 11.9,1,1, 8.549, 10544.859, 379.691, 52757.183 23/09/25,07:07:24,01,08,1, 11.9,1,1, 8.549, 10544.836, 379.747, 52757.240 23/09/25,07:07:24,02,08,1, 11.9,1,1, 8.549, 10544.811, 379.740, 52757.233 23/09/25,07:07:24,03,08,1, 11.9,1,1, 8.549, 10544.812, 379.775, 52757.245 23/09/25,07:07:24,04,08,1, 11.9,1,1, 8.549, 10544.769, 379.815, 52757.234 23/09/25,07:07:24,05,08,1, 11.9,1,1, 8.549, 10544.756, 379.829, 52757.268 23/09/25,07:07:24,06,08,1, 11.9,1,1, 8.549, 10544.747, 379.831, 52757.248 23/09/25,07:07:24,07,08,1, 11.9,1,1, 8.549, 10544.734, 379.849, 52757.265 23/09/25,07:07:24,08,08,1, 11.9,1,1, 8.549, 10544.706, 379.891, 52757.239 23/09/25,07:07:24,09,08,1, 11.9,1,1, 8.549, 10544.697, 379.927, 52757.270 23/09/25,07:07:24,10,08,1, 11.9,1,1, 8.549, 10544.678, 379.942, 52757.258 23/09/25,07:07:24,11,08,1, 11.9,1,1, 8.549, 10544.658, 379.958, 52757.270 23/09/25,07:07:24,12,08,1, 11.9,1,1, 8.549, 10544.635, 379.960, 52757.277 23/09/25,07:07:24,13,08,1, 11.9,1,1, 8.549, 10544.620, 380.011, 52757.298 23/09/25,07:07:24,14,08,1, 11.9,1,1, 8.549, 10544.598, 380.019, 52757.287 23/09/25,07:07:24,15,08,1, 11.9,1,1, 8.549, 10544.587, 380.048, 52757.294 23/09/25,07:07:24,16,08,1, 11.9,1,1, 8.549, 10544.559, 380.048, 52757.316 23/09/25,07:07:24,17,08,1, 11.9,1,1, 8.549, 10544.554, 380.096, 52757.323 23/09/25,07:07:24,18,08,1, 11.9,1,1, 8.549, 10544.538, 380.096, 52757.316 23/09/25,07:07:24,19,08,1, 11.9,1,1, 8.549, 10544.528, 380.107, 52757.293 23/09/25,07:07:25,00,08,1, 11.9,1,1, 8.545, 10544.525, 380.107, 52757.293 23/09/25,07:07:25,01,08,1, 11.9,1,1, 8.545, 10544.489, 380.154, 52757.297 23/09/25,07:07:25,02,08,1, 11.9,1,1, 8.545, 10544.472, 380.171, 52757.319 23/09/25,07:07:25,03,08,1, 11.9,1,1, 8.545, 10544.463, 380.208, 52757.335 23/09/25,07:07:25,04,08,1, 11.9,1,1, 8.545, 10544.432, 380.210, 52757.326 23/09/25,07:07:25,05,08,1, 11.9,1,1, 8.545, 10544.428, 380.260, 52757.344 23/09/25,07:07:25,06,08,1, 11.9,1,1, 8.545, 10544.419, 380.260, 52757.332 23/09/25,07:07:25,07,08,1, 11.9,1,1, 8.545, 10544.414, 380.292, 52757.318 23/09/25,07:07:25,08,08,1, 11.9,1,1, 8.545, 10544.399, 380.322, 52757.346 23/09/25,07:07:25,09,08,1, 11.9,1,1, 8.545, 10544.351, 380.337, 52757.340 23/09/25,07:07:25,10,08,1, 11.9,1,1, 8.545, 10544.360, 380.353, 52757.336 23/09/25,07:07:25,11,08,1, 11.9,1,1, 8.545, 10544.329, 380.369, 52757.366 23/09/25,07:07:25,12,08,1, 11.9,1,1, 8.545, 10544.354, 380.387, 52757.402 23/09/25,07:07:25,13,08,1, 11.9,1,1, 8.545, 10544.346, 380.406, 52757.358 23/09/25,07:07:25,14,08,1, 11.9,1,1, 8.545, 10544.313, 380.428, 52757.388 23/09/25,07:07:25,15,08,1, 11.9,1,1, 8.545, 10544.294, 380.456, 52757.392 23/09/25,07:07:25,16,08,1, 11.9,1,1, 8.545, 10544.309, 380.484, 52757.378 23/09/25,07:07:25,17,08,1, 11.9,1,1, 8.545, 10544.259, 380.508, 52757.357 23/09/25,07:07:25,18,08,1, 11.9,1,1, 8.545, 10544.257, 380.520, 52757.345 23/09/25,07:07:25,19,08,1, 11.9,1,1, 8.545, 10544.235, 380.533, 52757.358 23/09/25,07:07:26,00,09,1, 11.9,1,1, 8.550, 10544.233, 380.533, 52757.358 23/09/25,07:07:26,01,09,1, 11.9,1,1, 8.550, 10544.218, 380.573, 52757.409 23/09/25,07:07:26,02,09,1, 11.9,1,1, 8.550, 10544.204, 380.606, 52757.371 23/09/25,07:07:26,03,09,1, 11.9,1,1, 8.550, 10544.191, 380.607, 52757.409 23/09/25,07:07:26,04,09,1, 11.9,1,1, 8.550, 10544.182, 380.636, 52757.406 23/09/25,07:07:26,05,09,1, 11.9,1,1, 8.550, 10544.158, 380.640, 52757.418 23/09/25,07:07:26,06,09,1, 11.9,1,1, 8.550, 10544.142, 380.655, 52757.371 23/09/25,07:07:26,07,09,1, 11.9,1,1, 8.550, 10544.123, 380.688, 52757.414 23/09/25,07:07:26,08,09,1, 11.9,1,1, 8.550, 10544.117, 380.713, 52757.435 23/09/25,07:07:26,09,09,1, 11.9,1,1, 8.550, 10544.108, 380.719, 52757.407 23/09/25,07:07:26,10,09,1, 11.9,1,1, 8.550, 10544.116, 380.762, 52757.429 23/09/25,07:07:26,11,09,1, 11.9,1,1, 8.550, 10544.085, 380.794, 52757.433 23/09/25,07:07:26,12,09,1, 11.9,1,1, 8.550, 10544.073, 380.799, 52757.451 23/09/25,07:07:26,13,09,1, 11.9,1,1, 8.550, 10544.094, 380.811, 52757.414 23/09/25,07:07:26,14,09,1, 11.9,1,1, 8.550, 10544.060, 380.846, 52757.447 23/09/25,07:07:26,15,09,1, 11.9,1,1, 8.550, 10544.045, 380.834, 52757.424 23/09/25,07:07:26,16,09,1, 11.9,1,1, 8.550, 10544.052, 380.872, 52757.430 23/09/25,07:07:26,17,09,1, 11.9,1,1, 8.550, 10544.034, 380.876, 52757.430 23/09/25,07:07:26,18,09,1, 11.9,1,1, 8.550, 10544.043, 380.897, 52757.433 23/09/25,07:07:26,19,09,1, 11.9,1,1, 8.550, 10544.045, 380.913, 52757.431 23/09/25,07:07:27,00,09,1, 11.9,1,1, 8.548, 10544.041, 380.913, 52757.431 23/09/25,07:07:27,01,09,1, 11.9,1,1, 8.548, 10543.997, 380.954, 52757.425 23/09/25,07:07:27,02,09,1, 11.9,1,1, 8.548, 10543.980, 380.970, 52757.431 23/09/25,07:07:27,03,09,1, 11.9,1,1, 8.548, 10543.983, 380.993, 52757.431 23/09/25,07:07:27,04,09,1, 11.9,1,1, 8.548, 10543.963, 380.997, 52757.432 23/09/25,07:07:27,05,09,1, 11.9,1,1, 8.548, 10543.950, 381.060, 52757.458 23/09/25,07:07:27,06,09,1, 11.9,1,1, 8.548, 10543.950, 381.069, 52757.429 23/09/25,07:07:27,07,09,1, 11.9,1,1, 8.548, 10543.975, 381.095, 52757.426 23/09/25,07:07:27,08,09,1, 11.9,1,1, 8.548, 10543.948, 381.088, 52757.450 23/09/25,07:07:27,09,09,1, 11.9,1,1, 8.548, 10543.930, 381.124, 52757.440 23/09/25,07:07:27,10,09,1, 11.9,1,1, 8.548, 10543.943, 381.116, 52757.446 23/09/25,07:07:27,11,09,1, 11.9,1,1, 8.548, 10543.959, 381.156, 52757.456 23/09/25,07:07:27,12,09,1, 11.9,1,1, 8.548, 10543.936, 381.180, 52757.451 23/09/25,07:07:27,13,09,1, 11.9,1,1, 8.548, 10543.935, 381.184, 52757.445 23/09/25,07:07:27,14,09,1, 11.9,1,1, 8.548, 10543.934, 381.222, 52757.449 23/09/25,07:07:27,15,09,1, 11.9,1,1, 8.548, 10543.926, 381.222, 52757.450 23/09/25,07:07:27,16,09,1, 11.9,1,1, 8.548, 10543.940, 381.235, 52757.494 23/09/25,07:07:27,17,09,1, 11.9,1,1, 8.548, 10543.921, 381.252, 52757.500 23/09/25,07:07:27,18,09,1, 11.9,1,1, 8.548, 10543.942, 381.282, 52757.498 23/09/25,07:07:27,19,09,1, 11.9,1,1, 8.548, 10543.918, 381.290, 52757.447 23/09/25,07:07:28,00,09,1, 11.9,1,1, 8.551, 10543.916, 381.290, 52757.447 23/09/25,07:07:28,01,09,1, 11.9,1,1, 8.551, 10543.918, 381.341, 52757.461 23/09/25,07:07:28,02,09,1, 11.9,1,1, 8.551, 10543.905, 381.371, 52757.501 23/09/25,07:07:28,03,09,1, 11.9,1,1, 8.551, 10543.922, 381.394, 52757.515 23/09/25,07:07:28,04,09,1, 11.9,1,1, 8.551, 10543.878, 381.400, 52757.534 23/09/25,07:07:28,05,09,1, 11.9,1,1, 8.551, 10543.899, 381.442, 52757.493 23/09/25,07:07:28,06,09,1, 11.9,1,1, 8.551, 10543.903, 381.451, 52757.475 23/09/25,07:07:28,07,09,1, 11.9,1,1, 8.551, 10543.901, 381.474, 52757.469 23/09/25,07:07:28,08,09,1, 11.9,1,1, 8.551, 10543.892, 381.489, 52757.459 23/09/25,07:07:28,09,09,1, 11.9,1,1, 8.551, 10543.896, 381.521, 52757.486 23/09/25,07:07:28,10,09,1, 11.9,1,1, 8.551, 10543.881, 381.539, 52757.476 23/09/25,07:07:28,11,09,1, 11.9,1,1, 8.551, 10543.885, 381.560, 52757.476 23/09/25,07:07:28,12,09,1, 11.9,1,1, 8.551, 10543.890, 381.605, 52757.472 23/09/25,07:07:28,13,09,1, 11.9,1,1, 8.551, 10543.923, 381.613, 52757.522 23/09/25,07:07:28,14,09,1, 11.9,1,1, 8.551, 10543.891, 381.619, 52757.496 23/09/25,07:07:28,15,09,1, 11.9,1,1, 8.551, 10543.873, 381.663, 52757.475 23/09/25,07:07:28,16,09,1, 11.9,1,1, 8.551, 10543.868, 381.680, 52757.474 23/09/25,07:07:28,17,09,1, 11.9,1,1, 8.551, 10543.873, 381.699, 52757.526 23/09/25,07:07:28,18,09,1, 11.9,1,1, 8.551, 10543.866, 381.716, 52757.526 23/09/25,07:07:28,19,09,1, 11.9,1,1, 8.551, 10543.905, 381.756, 52757.507 23/09/25,07:07:29,00,10,1, 11.9,1,1, 8.549, 10543.900, 381.756, 52757.507 23/09/25,07:07:29,01,10,1, 11.9,1,1, 8.549, 10543.893, 381.759, 52757.499 23/09/25,07:07:29,02,10,1, 11.9,1,1, 8.549, 10543.890, 381.804, 52757.526 23/09/25,07:07:29,03,10,1, 11.9,1,1, 8.549, 10543.888, 381.831, 52757.544 23/09/25,07:07:29,04,10,1, 11.9,1,1, 8.549, 10543.875, 381.861, 52757.520 23/09/25,07:07:29,05,10,1, 11.9,1,1, 8.549, 10543.876, 381.908, 52757.519 23/09/25,07:07:29,06,10,1, 11.9,1,1, 8.549, 10543.885, 381.917, 52757.445 23/09/25,07:07:29,07,10,1, 11.9,1,1, 8.549, 10543.925, 381.912, 52757.650 23/09/25,07:07:29,08,10,1, 11.9,1,1, 8.549, 10543.910, 381.948, 52757.261 23/09/25,07:07:29,09,10,1, 11.9,1,1, 8.549, 10543.856, 381.997, 52757.535 23/09/25,07:07:29,10,10,1, 11.9,1,1, 8.549, 10543.876, 382.025, 52757.540 23/09/25,07:07:29,11,10,1, 11.9,1,1, 8.549, 10543.876, 382.043, 52757.521 23/09/25,07:07:29,12,10,1, 11.9,1,1, 8.549, 10543.881, 382.068, 52757.531 23/09/25,07:07:29,13,10,1, 11.9,1,1, 8.549, 10543.879, 382.108, 52757.536 23/09/25,07:07:29,14,10,1, 11.9,1,1, 8.549, 10543.880, 382.119, 52757.528 23/09/25,07:07:29,15,10,1, 11.9,1,1, 8.549, 10543.858, 382.152, 52757.543 23/09/25,07:07:29,16,10,1, 11.9,1,1, 8.549, 10543.905, 382.157, 52757.539 23/09/25,07:07:29,17,10,1, 11.9,1,1, 8.549, 10543.904, 382.209, 52757.519 23/09/25,07:07:29,18,10,1, 11.9,1,1, 8.549, 10543.911, 382.241, 52757.542 23/09/25,07:07:29,19,10,1, 11.9,1,1, 8.549, 10543.907, 382.228, 52757.530 23/09/25,07:07:30,00,10,1, 11.9,1,1, 8.549, 10543.900, 382.228, 52757.530 23/09/25,07:07:30,01,10,1, 11.9,1,1, 8.549, 10543.951, 382.320, 52757.772 23/09/25,07:07:30,02,10,1, 11.9,1,1, 8.549, 10543.930, 382.303, 52757.480 23/09/25,07:07:30,03,10,1, 11.9,1,1, 8.549, 10543.911, 382.354, 52757.529 23/09/25,07:07:30,04,10,1, 11.9,1,1, 8.549, 10543.911, 382.387, 52757.529 23/09/25,07:07:30,05,10,1, 11.9,1,1, 8.549, 10543.939, 382.405, 52757.525 23/09/25,07:07:30,06,10,1, 11.9,1,1, 8.549, 10543.926, 382.436, 52757.602 23/09/25,07:07:30,07,10,1, 11.9,1,1, 8.549, 10543.927, 382.433, 52757.611 23/09/25,07:07:30,08,10,1, 11.9,1,1, 8.549, 10543.937, 382.486, 52757.591 23/09/25,07:07:30,09,10,1, 11.9,1,1, 8.549, 10543.944, 382.495, 52757.578 23/09/25,07:07:30,10,10,1, 11.9,1,1, 8.549, 10543.926, 382.563, 52757.600 23/09/25,07:07:30,11,10,1, 11.9,1,1, 8.549, 10543.940, 382.589, 52757.620 23/09/25,07:07:30,12,10,1, 11.9,1,1, 8.549, 10543.943, 382.572, 52757.598 23/09/25,07:07:30,13,10,1, 11.9,1,1, 8.549, 10543.940, 382.622, 52757.583 23/09/25,07:07:30,14,10,1, 11.9,1,1, 8.549, 10543.942, 382.624, 52757.456 23/09/25,07:07:30,15,10,1, 11.9,1,1, 8.549, 10543.918, 382.661, 52757.555 23/09/25,07:07:30,16,10,1, 11.9,1,1, 8.549, 10543.930, 382.717, 52757.610 23/09/25,07:07:30,17,10,1, 11.9,1,1, 8.549, 10543.942, 382.703, 52757.621 23/09/25,07:07:30,18,10,1, 11.9,1,1, 8.549, 10543.961, 382.752, 52757.647 23/09/25,07:07:30,19,10,1, 11.9,1,1, 8.549, 10543.971, 382.783, 52757.633 23/09/25,07:07:31,00,09,1, 11.9,1,1, 8.547, 10543.966, 382.783, 52757.633 23/09/25,07:07:31,01,09,1, 11.9,1,1, 8.547, 10543.934, 382.825, 52757.639 23/09/25,07:07:31,02,09,1, 11.9,1,1, 8.547, 10543.962, 382.871, 52757.670 23/09/25,07:07:31,03,09,1, 11.9,1,1, 8.547, 10543.927, 382.904, 52757.635 23/09/25,07:07:31,04,09,1, 11.9,1,1, 8.547, 10543.946, 382.918, 52757.636 23/09/25,07:07:31,05,09,1, 11.9,1,1, 8.547, 10543.939, 382.915, 52757.677 23/09/25,07:07:31,06,09,1, 11.9,1,1, 8.547, 10543.939, 382.960, 52757.628 23/09/25,07:07:31,07,09,1, 11.9,1,1, 8.547, 10543.928, 382.958, 52757.638 23/09/25,07:07:31,08,09,1, 11.9,1,1, 8.547, 10543.929, 383.005, 52757.618 23/09/25,07:07:31,09,09,1, 11.9,1,1, 8.547, 10543.940, 383.052, 52757.640 23/09/25,07:07:31,10,09,1, 11.9,1,1, 8.547, 10543.932, 383.082, 52757.621 23/09/25,07:07:31,11,09,1, 11.9,1,1, 8.547, 10543.928, 383.118, 52757.662 23/09/25,07:07:31,12,09,1, 11.9,1,1, 8.547, 10543.948, 383.138, 52757.683 23/09/25,07:07:31,13,09,1, 11.9,1,1, 8.547, 10543.929, 383.149, 52757.661 23/09/25,07:07:31,14,09,1, 11.9,1,1, 8.547, 10543.944, 383.172, 52757.656 23/09/25,07:07:31,15,09,1, 11.9,1,1, 8.547, 10543.939, 383.232, 52757.637 23/09/25,07:07:31,16,09,1, 11.9,1,1, 8.547, 10543.936, 383.258, 52757.678 23/09/25,07:07:31,17,09,1, 11.9,1,1, 8.547, 10543.955, 383.263, 52757.670 23/09/25,07:07:31,18,09,1, 11.9,1,1, 8.547, 10543.933, 383.293, 52757.667 23/09/25,07:07:31,19,09,1, 11.9,1,1, 8.547, 10543.932, 383.311, 52757.730 23/09/25,07:07:32,00,09,1, 11.9,1,1, 8.548, 10543.925, 383.311, 52757.730 23/09/25,07:07:32,01,09,1, 11.9,1,1, 8.548, 10543.920, 383.395, 52757.728 23/09/25,07:07:32,02,09,1, 11.9,1,1, 8.548, 10543.932, 383.411, 52757.749 23/09/25,07:07:32,03,09,1, 11.9,1,1, 8.548, 10543.927, 383.441, 52757.714 23/09/25,07:07:32,04,09,1, 11.9,1,1, 8.548, 10543.926, 383.476, 52757.772 23/09/25,07:07:32,05,09,1, 11.9,1,1, 8.548, 10543.924, 383.512, 52757.727 23/09/25,07:07:32,06,09,1, 11.9,1,1, 8.548, 10543.912, 383.529, 52757.718 23/09/25,07:07:32,07,09,1, 11.9,1,1, 8.548, 10543.920, 383.547, 52757.718 23/09/25,07:07:32,08,09,1, 11.9,1,1, 8.548, 10543.917, 383.602, 52757.749 23/09/25,07:07:32,09,09,1, 11.9,1,1, 8.548, 10543.901, 383.614, 52757.754 23/09/25,07:07:32,10,09,1, 11.9,1,1, 8.548, 10543.935, 383.643, 52757.790 23/09/25,07:07:32,11,09,1, 11.9,1,1, 8.548, 10543.902, 383.664, 52757.772 23/09/25,07:07:32,12,09,1, 11.9,1,1, 8.548, 10543.874, 383.699, 52757.804 23/09/25,07:07:32,13,09,1, 11.9,1,1, 8.548, 10543.906, 383.716, 52757.778 23/09/25,07:07:32,14,09,1, 11.9,1,1, 8.548, 10543.888, 383.744, 52757.804 23/09/25,07:07:32,15,09,1, 11.9,1,1, 8.548, 10543.880, 383.780, 52757.802 23/09/25,07:07:32,16,09,1, 11.9,1,1, 8.548, 10543.881, 383.825, 52757.854 23/09/25,07:07:32,17,09,1, 11.9,1,1, 8.548, 10543.910, 383.841, 52757.847 23/09/25,07:07:32,18,09,1, 11.9,1,1, 8.548, 10543.881, 383.879, 52757.867 23/09/25,07:07:32,19,09,1, 11.9,1,1, 8.548, 10543.875, 383.893, 52757.857 23/09/25,07:07:33,00,09,1, 11.9,1,1, 8.550, 10543.875, 383.893, 52757.857 23/09/25,07:07:33,01,09,1, 11.9,1,1, 8.550, 10543.876, 383.922, 52757.833 23/09/25,07:07:33,02,09,1, 11.9,1,1, 8.550, 10543.847, 383.974, 52757.855 23/09/25,07:07:33,03,09,1, 11.9,1,1, 8.550, 10543.871, 383.990, 52757.864 23/09/25,07:07:33,04,09,1, 11.9,1,1, 8.550, 10543.819, 384.014, 52757.866 23/09/25,07:07:33,05,09,1, 11.9,1,1, 8.550, 10543.840, 384.043, 52757.879 23/09/25,07:07:33,06,09,1, 11.9,1,1, 8.550, 10543.832, 384.073, 52757.879 23/09/25,07:07:33,07,09,1, 11.9,1,1, 8.550, 10543.818, 384.085, 52757.901 23/09/25,07:07:33,08,09,1, 11.9,1,1, 8.550, 10543.831, 384.098, 52757.908 23/09/25,07:07:33,09,09,1, 11.9,1,1, 8.550, 10543.801, 384.106, 52757.909 23/09/25,07:07:33,10,09,1, 11.9,1,1, 8.550, 10543.799, 384.165, 52757.853 23/09/25,07:07:33,11,09,1, 11.9,1,1, 8.550, 10543.771, 384.200, 52757.907 23/09/25,07:07:33,12,09,1, 11.9,1,1, 8.550, 10543.777, 384.226, 52757.912 23/09/25,07:07:33,13,09,1, 11.9,1,1, 8.550, 10543.770, 384.225, 52757.920 23/09/25,07:07:33,14,09,1, 11.9,1,1, 8.550, 10543.752, 384.259, 52757.961 23/09/25,07:07:33,15,09,1, 11.9,1,1, 8.550, 10543.759, 384.258, 52757.965 23/09/25,07:07:33,16,09,1, 11.9,1,1, 8.550, 10543.750, 384.309, 52757.970 23/09/25,07:07:33,17,09,1, 11.9,1,1, 8.550, 10543.753, 384.315, 52757.994 23/09/25,07:07:33,18,09,1, 11.9,1,1, 8.550, 10543.739, 384.358, 52757.983 23/09/25,07:07:33,19,09,1, 11.9,1,1, 8.550, 10543.737, 384.379, 52757.990 23/09/25,07:07:34,00,09,1, 11.9,1,1, 8.550, 10543.733, 384.379, 52757.990 23/09/25,07:07:34,01,09,1, 11.9,1,1, 8.550, 10543.715, 384.391, 52757.993 23/09/25,07:07:34,02,09,1, 11.9,1,1, 8.550, 10543.724, 384.436, 52758.014 23/09/25,07:07:34,03,09,1, 11.9,1,1, 8.550, 10543.691, 384.433, 52758.004 23/09/25,07:07:34,04,09,1, 11.9,1,1, 8.550, 10543.723, 384.473, 52758.030 23/09/25,07:07:34,05,09,1, 11.9,1,1, 8.550, 10543.687, 384.481, 52758.026 23/09/25,07:07:34,06,09,1, 11.9,1,1, 8.550, 10543.657, 384.483, 52758.022 23/09/25,07:07:34,07,09,1, 11.9,1,1, 8.550, 10543.651, 384.504, 52758.033 23/09/25,07:07:34,08,09,1, 11.9,1,1, 8.550, 10543.664, 384.545, 52758.040 23/09/25,07:07:34,09,09,1, 11.9,1,1, 8.550, 10543.649, 384.538, 52758.044 23/09/25,07:07:34,10,09,1, 11.9,1,1, 8.550, 10543.640, 384.574, 52758.086 23/09/25,07:07:34,11,09,1, 11.9,1,1, 8.550, 10543.633, 384.577, 52758.063 23/09/25,07:07:34,12,09,1, 11.9,1,1, 8.550, 10543.605, 384.607, 52758.066 23/09/25,07:07:34,13,09,1, 11.9,1,1, 8.550, 10543.621, 384.599, 52758.137 23/09/25,07:07:34,14,09,1, 11.9,1,1, 8.550, 10543.617, 384.619, 52758.120 23/09/25,07:07:34,15,09,1, 11.9,1,1, 8.550, 10543.602, 384.641, 52758.121 23/09/25,07:07:34,16,09,1, 11.9,1,1, 8.550, 10543.589, 384.686, 52758.152 23/09/25,07:07:34,17,09,1, 11.9,1,1, 8.550, 10543.598, 384.673, 52758.199 23/09/25,07:07:34,18,09,1, 11.9,1,1, 8.550, 10543.572, 384.689, 52758.150 23/09/25,07:07:34,19,09,1, 11.9,1,1, 8.550, 10543.590, 384.714, 52758.168 23/09/25,07:07:35,00,09,1, 11.9,1,1, 8.549, 10543.582, 384.714, 52758.168 23/09/25,07:07:35,01,09,1, 11.9,1,1, 8.549, 10543.568, 384.748, 52758.217 23/09/25,07:07:35,02,09,1, 11.9,1,1, 8.549, 10543.553, 384.758, 52758.203 23/09/25,07:07:35,03,09,1, 11.9,1,1, 8.549, 10543.565, 384.766, 52758.210 23/09/25,07:07:35,04,09,1, 11.9,1,1, 8.549, 10543.557, 384.803, 52758.217 23/09/25,07:07:35,05,09,1, 11.9,1,1, 8.549, 10543.568, 384.815, 52758.225 23/09/25,07:07:35,06,09,1, 11.9,1,1, 8.549, 10543.540, 384.831, 52758.245 23/09/25,07:07:35,07,09,1, 11.9,1,1, 8.549, 10543.528, 384.831, 52758.237 23/09/25,07:07:35,08,09,1, 11.9,1,1, 8.549, 10543.541, 384.867, 52758.268 23/09/25,07:07:35,09,09,1, 11.9,1,1, 8.549, 10543.527, 384.890, 52758.272 23/09/25,07:07:35,10,09,1, 11.9,1,1, 8.549, 10543.502, 384.883, 52758.271 23/09/25,07:07:35,11,09,1, 11.9,1,1, 8.549, 10543.498, 384.909, 52758.283 23/09/25,07:07:35,12,09,1, 11.9,1,1, 8.549, 10543.501, 384.918, 52758.250 23/09/25,07:07:35,13,09,1, 11.9,1,1, 8.549, 10543.503, 384.929, 52758.285 23/09/25,07:07:35,14,09,1, 11.9,1,1, 8.549, 10543.477, 384.960, 52758.321 23/09/25,07:07:35,15,09,1, 11.9,1,1, 8.549, 10543.466, 384.953, 52758.289 23/09/25,07:07:35,16,09,1, 11.9,1,1, 8.549, 10543.461, 384.962, 52758.316 23/09/25,07:07:35,17,09,1, 11.9,1,1, 8.549, 10543.453, 385.013, 52758.346 23/09/25,07:07:35,18,09,1, 11.9,1,1, 8.549, 10543.477, 385.015, 52758.337 23/09/25,07:07:35,19,09,1, 11.9,1,1, 8.549, 10543.462, 384.997, 52758.327 23/09/25,07:07:36,00,09,1, 11.8,1,1, 8.547, 10543.457, 384.997, 52758.327 23/09/25,07:07:36,01,09,1, 11.8,1,1, 8.547, 10543.449, 385.028, 52758.354 23/09/25,07:07:36,02,09,1, 11.8,1,1, 8.547, 10543.449, 385.062, 52758.349 23/09/25,07:07:36,03,09,1, 11.8,1,1, 8.547, 10543.445, 385.055, 52758.363 23/09/25,07:07:36,04,09,1, 11.8,1,1, 8.547, 10543.436, 385.096, 52758.416 23/09/25,07:07:36,05,09,1, 11.8,1,1, 8.547, 10543.409, 385.107, 52758.409 23/09/25,07:07:36,06,09,1, 11.8,1,1, 8.547, 10543.416, 385.102, 52758.384 23/09/25,07:07:36,07,09,1, 11.8,1,1, 8.547, 10543.408, 385.105, 52758.409 23/09/25,07:07:36,08,09,1, 11.8,1,1, 8.547, 10543.382, 385.104, 52758.402 23/09/25,07:07:36,09,09,1, 11.8,1,1, 8.547, 10543.390, 385.137, 52758.446 23/09/25,07:07:36,10,09,1, 11.8,1,1, 8.547, 10543.377, 385.167, 52758.437 23/09/25,07:07:36,11,09,1, 11.8,1,1, 8.547, 10543.378, 385.171, 52758.454 23/09/25,07:07:36,12,09,1, 11.8,1,1, 8.547, 10543.391, 385.178, 52758.493 23/09/25,07:07:36,13,09,1, 11.8,1,1, 8.547, 10543.369, 385.197, 52758.482 23/09/25,07:07:36,14,09,1, 11.8,1,1, 8.547, 10543.372, 385.189, 52758.471 23/09/25,07:07:36,15,09,1, 11.8,1,1, 8.547, 10543.338, 385.206, 52758.481 23/09/25,07:07:36,16,09,1, 11.8,1,1, 8.547, 10543.353, 385.250, 52758.484 23/09/25,07:07:36,17,09,1, 11.8,1,1, 8.547, 10543.347, 385.248, 52758.524 23/09/25,07:07:36,18,09,1, 11.8,1,1, 8.547, 10543.338, 385.269, 52758.508 23/09/25,07:07:36,19,09,1, 11.8,1,1, 8.547, 10543.331, 385.267, 52758.496 23/09/25,07:07:37,00,09,1, 11.9,1,1, 8.549, 10543.324, 385.267, 52758.496 23/09/25,07:07:37,01,09,1, 11.9,1,1, 8.549, 10543.312, 385.302, 52758.539 23/09/25,07:07:37,02,09,1, 11.9,1,1, 8.549, 10543.333, 385.313, 52758.552 23/09/25,07:07:37,03,09,1, 11.9,1,1, 8.549, 10543.323, 385.324, 52758.557 23/09/25,07:07:37,04,09,1, 11.9,1,1, 8.549, 10543.308, 385.353, 52758.582 23/09/25,07:07:37,05,09,1, 11.9,1,1, 8.549, 10543.278, 385.365, 52758.566 23/09/25,07:07:37,06,09,1, 11.9,1,1, 8.549, 10543.308, 385.362, 52758.581 23/09/25,07:07:37,07,09,1, 11.9,1,1, 8.549, 10543.275, 385.367, 52758.595 23/09/25,07:07:37,08,09,1, 11.9,1,1, 8.549, 10543.287, 385.360, 52758.604 23/09/25,07:07:37,09,09,1, 11.9,1,1, 8.549, 10543.270, 385.412, 52758.587 23/09/25,07:07:37,10,09,1, 11.9,1,1, 8.549, 10543.244, 385.401, 52758.624 23/09/25,07:07:37,11,09,1, 11.9,1,1, 8.549, 10543.263, 385.431, 52758.597 23/09/25,07:07:37,12,09,1, 11.9,1,1, 8.549, 10543.234, 385.432, 52758.607 23/09/25,07:07:37,13,09,1, 11.9,1,1, 8.549, 10543.220, 385.461, 52758.596 23/09/25,07:07:37,14,09,1, 11.9,1,1, 8.549, 10543.213, 385.477, 52758.608 23/09/25,07:07:37,15,09,1, 11.9,1,1, 8.549, 10543.213, 385.456, 52758.592 23/09/25,07:07:37,16,09,1, 11.9,1,1, 8.549, 10543.205, 385.476, 52758.649 23/09/25,07:07:37,17,09,1, 11.9,1,1, 8.549, 10543.204, 385.484, 52758.632 23/09/25,07:07:37,18,09,1, 11.9,1,1, 8.549, 10543.206, 385.517, 52758.684 23/09/25,07:07:37,19,09,1, 11.9,1,1, 8.549, 10543.205, 385.554, 52758.670 23/09/25,07:07:38,00,09,1, 11.9,1,1, 8.548, 10543.199, 385.554, 52758.670 23/09/25,07:07:38,01,09,1, 11.9,1,1, 8.548, 10543.172, 385.563, 52758.703 23/09/25,07:07:38,02,09,1, 11.9,1,1, 8.548, 10543.167, 385.564, 52758.694 23/09/25,07:07:38,03,09,1, 11.9,1,1, 8.548, 10543.170, 385.578, 52758.690 23/09/25,07:07:38,04,09,1, 11.9,1,1, 8.548, 10543.176, 385.589, 52758.688 23/09/25,07:07:38,05,09,1, 11.9,1,1, 8.548, 10543.141, 385.604, 52758.710 23/09/25,07:07:38,06,09,1, 11.9,1,1, 8.548, 10543.161, 385.623, 52758.698 23/09/25,07:07:38,07,09,1, 11.9,1,1, 8.548, 10543.145, 385.625, 52758.760 23/09/25,07:07:38,08,09,1, 11.9,1,1, 8.548, 10543.141, 385.632, 52758.732 23/09/25,07:07:38,09,09,1, 11.9,1,1, 8.548, 10543.141, 385.652, 52758.745 23/09/25,07:07:38,10,09,1, 11.9,1,1, 8.548, 10543.110, 385.664, 52758.729 23/09/25,07:07:38,11,09,1, 11.9,1,1, 8.548, 10543.110, 385.683, 52758.776 23/09/25,07:07:38,12,09,1, 11.9,1,1, 8.548, 10543.081, 385.687, 52758.801 23/09/25,07:07:38,13,09,1, 11.9,1,1, 8.548, 10543.077, 385.706, 52758.781 23/09/25,07:07:38,14,09,1, 11.9,1,1, 8.548, 10543.071, 385.713, 52758.797 23/09/25,07:07:38,15,09,1, 11.9,1,1, 8.548, 10543.076, 385.720, 52758.802 23/09/25,07:07:38,16,09,1, 11.9,1,1, 8.548, 10543.078, 385.732, 52758.800 23/09/25,07:07:38,17,09,1, 11.9,1,1, 8.548, 10543.058, 385.753, 52758.790 23/09/25,07:07:38,18,09,1, 11.9,1,1, 8.548, 10543.043, 385.765, 52758.803 23/09/25,07:07:38,19,09,1, 11.9,1,1, 8.548, 10543.041, 385.765, 52758.825 23/09/25,07:07:39,00,09,1, 11.9,1,1, 8.547, 10543.040, 385.765, 52758.825 23/09/25,07:07:39,01,09,1, 11.9,1,1, 8.547, 10543.004, 385.768, 52758.837 23/09/25,07:07:39,02,09,1, 11.9,1,1, 8.547, 10543.013, 385.777, 52758.827 23/09/25,07:07:39,03,09,1, 11.9,1,1, 8.547, 10543.003, 385.811, 52758.855 23/09/25,07:07:39,04,09,1, 11.9,1,1, 8.547, 10542.986, 385.816, 52758.843 23/09/25,07:07:39,05,09,1, 11.9,1,1, 8.547, 10542.986, 385.832, 52758.890 23/09/25,07:07:39,06,09,1, 11.9,1,1, 8.547, 10542.987, 385.848, 52758.859 23/09/25,07:07:39,07,09,1, 11.9,1,1, 8.547, 10542.981, 385.860, 52758.956 23/09/25,07:07:39,08,09,1, 11.9,1,1, 8.547, 10542.900, 385.848, 52758.863 23/09/25,07:07:39,09,09,1, 11.9,1,1, 8.547, 10542.930, 385.875, 52758.936 23/09/25,07:07:39,10,09,1, 11.9,1,1, 8.547, 10542.939, 385.882, 52758.931 23/09/25,07:07:39,11,09,1, 11.9,1,1, 8.547, 10542.942, 385.918, 52758.929 23/09/25,07:07:39,12,09,1, 11.9,1,1, 8.547, 10542.912, 385.919, 52758.876 23/09/25,07:07:39,13,09,1, 11.9,1,1, 8.547, 10542.939, 385.897, 52758.920 23/09/25,07:07:39,14,09,1, 11.9,1,1, 8.547, 10542.911, 385.927, 52758.948 23/09/25,07:07:39,15,09,1, 11.9,1,1, 8.547, 10542.902, 385.924, 52758.929 23/09/25,07:07:39,16,09,1, 11.9,1,1, 8.547, 10542.905, 385.938, 52758.902 23/09/25,07:07:39,17,09,1, 11.9,1,1, 8.547, 10542.894, 385.940, 52758.948 23/09/25,07:07:39,18,09,1, 11.9,1,1, 8.547, 10542.888, 385.950, 52758.958 23/09/25,07:07:39,19,09,1, 11.9,1,1, 8.547, 10542.872, 385.971, 52758.948 23/09/25,07:07:40,00,10,1, 11.9,1,1, 8.550, 10542.865, 385.971, 52758.948 23/09/25,07:07:40,01,10,1, 11.9,1,1, 8.550, 10542.859, 386.000, 52758.963 23/09/25,07:07:40,02,10,1, 11.9,1,1, 8.550, 10542.845, 386.033, 52758.989 23/09/25,07:07:40,03,10,1, 11.9,1,1, 8.550, 10542.837, 386.004, 52758.984 23/09/25,07:07:40,04,10,1, 11.9,1,1, 8.550, 10542.843, 386.029, 52758.981 23/09/25,07:07:40,05,10,1, 11.9,1,1, 8.550, 10542.822, 386.018, 52758.985 23/09/25,07:07:40,06,10,1, 11.9,1,1, 8.550, 10542.808, 386.039, 52758.993 23/09/25,07:07:40,07,10,1, 11.9,1,1, 8.550, 10542.825, 386.069, 52759.027 23/09/25,07:07:40,08,10,1, 11.9,1,1, 8.550, 10542.794, 386.044, 52759.042 23/09/25,07:07:40,09,10,1, 11.9,1,1, 8.550, 10542.784, 386.059, 52759.000 23/09/25,07:07:40,10,10,1, 11.9,1,1, 8.550, 10542.791, 386.082, 52759.055 23/09/25,07:07:40,11,10,1, 11.9,1,1, 8.550, 10542.770, 386.082, 52759.061 23/09/25,07:07:40,12,10,1, 11.9,1,1, 8.550, 10542.753, 386.131, 52759.045 23/09/25,07:07:40,13,10,1, 11.9,1,1, 8.550, 10542.771, 386.110, 52759.064 23/09/25,07:07:40,14,10,1, 11.9,1,1, 8.550, 10542.741, 386.134, 52759.084 23/09/25,07:07:40,15,10,1, 11.9,1,1, 8.550, 10542.725, 386.125, 52759.082 23/09/25,07:07:40,16,10,1, 11.9,1,1, 8.550, 10542.734, 386.145, 52759.057 23/09/25,07:07:40,17,10,1, 11.9,1,1, 8.550, 10542.725, 386.145, 52759.079 23/09/25,07:07:40,18,10,1, 11.9,1,1, 8.550, 10542.694, 386.152, 52759.091 23/09/25,07:07:40,19,10,1, 11.9,1,1, 8.550, 10542.687, 386.165, 52759.104 23/09/25,07:07:41,00,10,1, 11.9,1,1, 8.548, 10542.681, 386.165, 52759.104 23/09/25,07:07:41,01,10,1, 11.9,1,1, 8.548, 10542.656, 386.180, 52759.091 23/09/25,07:07:41,02,10,1, 11.9,1,1, 8.548, 10542.652, 386.204, 52759.087 23/09/25,07:07:41,03,10,1, 11.9,1,1, 8.548, 10542.665, 386.187, 52759.123 23/09/25,07:07:41,04,10,1, 11.9,1,1, 8.548, 10542.671, 386.214, 52759.099 23/09/25,07:07:41,05,10,1, 11.9,1,1, 8.548, 10542.650, 386.220, 52759.164 23/09/25,07:07:41,06,10,1, 11.9,1,1, 8.548, 10542.655, 386.236, 52759.146 23/09/25,07:07:41,07,10,1, 11.9,1,1, 8.548, 10542.650, 386.229, 52759.154 23/09/25,07:07:41,08,10,1, 11.9,1,1, 8.548, 10542.622, 386.245, 52759.145 23/09/25,07:07:41,09,10,1, 11.9,1,1, 8.548, 10542.609, 386.246, 52759.161 23/09/25,07:07:41,10,10,1, 11.9,1,1, 8.548, 10542.612, 386.246, 52759.149 23/09/25,07:07:41,11,10,1, 11.9,1,1, 8.548, 10542.582, 386.284, 52759.160 23/09/25,07:07:41,12,10,1, 11.9,1,1, 8.548, 10542.589, 386.261, 52759.166 23/09/25,07:07:41,13,10,1, 11.9,1,1, 8.548, 10542.589, 386.303, 52759.191 23/09/25,07:07:41,14,10,1, 11.9,1,1, 8.548, 10542.580, 386.302, 52759.200 23/09/25,07:07:41,15,10,1, 11.9,1,1, 8.548, 10542.570, 386.295, 52759.199 23/09/25,07:07:41,16,10,1, 11.9,1,1, 8.548, 10542.556, 386.275, 52759.243 23/09/25,07:07:41,17,10,1, 11.9,1,1, 8.548, 10542.569, 386.289, 52759.213 23/09/25,07:07:41,18,10,1, 11.9,1,1, 8.548, 10542.586, 386.338, 52759.208 23/09/25,07:07:41,19,10,1, 11.9,1,1, 8.548, 10542.549, 386.321, 52759.243 23/09/25,07:07:42,00,09,1, 11.9,1,1, 8.552, 10542.548, 386.321, 52759.243 23/09/25,07:07:42,01,09,1, 11.9,1,1, 8.552, 10542.558, 386.321, 52759.209 23/09/25,07:07:42,02,09,1, 11.9,1,1, 8.552, 10542.507, 386.332, 52759.212 23/09/25,07:07:42,03,09,1, 11.9,1,1, 8.552, 10542.505, 386.349, 52759.205 23/09/25,07:07:42,04,09,1, 11.9,1,1, 8.552, 10542.522, 386.347, 52759.207 23/09/25,07:07:42,05,09,1, 11.9,1,1, 8.552, 10542.490, 386.346, 52759.229 23/09/25,07:07:42,06,09,1, 11.9,1,1, 8.552, 10542.477, 386.383, 52759.255 23/09/25,07:07:42,07,09,1, 11.9,1,1, 8.552, 10542.475, 386.381, 52759.363 23/09/25,07:07:42,08,09,1, 11.9,1,1, 8.552, 10542.457, 386.377, 52759.289 23/09/25,07:07:42,09,09,1, 11.9,1,1, 8.552, 10542.445, 386.360, 52759.294 23/09/25,07:07:42,10,09,1, 11.9,1,1, 8.552, 10542.434, 386.378, 52759.283 23/09/25,07:07:42,11,09,1, 11.9,1,1, 8.552, 10542.435, 386.392, 52759.275 23/09/25,07:07:42,12,09,1, 11.9,1,1, 8.552, 10542.420, 386.392, 52759.293 23/09/25,07:07:42,13,09,1, 11.9,1,1, 8.552, 10542.442, 386.417, 52759.311 23/09/25,07:07:42,14,09,1, 11.9,1,1, 8.552, 10542.433, 386.412, 52759.318 23/09/25,07:07:42,15,09,1, 11.9,1,1, 8.552, 10542.396, 386.405, 52759.277 23/09/25,07:07:42,16,09,1, 11.9,1,1, 8.552, 10542.403, 386.395, 52759.292 23/09/25,07:07:42,17,09,1, 11.9,1,1, 8.552, 10542.390, 386.404, 52759.286 23/09/25,07:07:42,18,09,1, 11.9,1,1, 8.552, 10542.395, 386.438, 52759.327 23/09/25,07:07:42,19,09,1, 11.9,1,1, 8.552, 10542.414, 386.472, 52759.330 23/09/25,07:07:43,00,09,1, 11.9,1,1, 8.548, 10542.414, 386.472, 52759.330 23/09/25,07:07:43,01,09,1, 11.9,1,1, 8.548, 10542.358, 386.428, 52759.330 23/09/25,07:07:43,02,09,1, 11.9,1,1, 8.548, 10542.364, 386.449, 52759.313 23/09/25,07:07:43,03,09,1, 11.9,1,1, 8.548, 10542.368, 386.445, 52759.337 23/09/25,07:07:43,04,09,1, 11.9,1,1, 8.548, 10542.374, 386.452, 52759.496 23/09/25,07:07:43,05,09,1, 11.9,1,1, 8.548, 10542.375, 386.450, 52759.289 23/09/25,07:07:43,06,09,1, 11.9,1,1, 8.548, 10542.357, 386.437, 52759.332 23/09/25,07:07:43,07,09,1, 11.9,1,1, 8.548, 10542.317, 386.434, 52759.308 23/09/25,07:07:43,08,09,1, 11.9,1,1, 8.548, 10542.334, 386.475, 52759.363 23/09/25,07:07:43,09,09,1, 11.9,1,1, 8.548, 10542.328, 386.463, 52759.368 23/09/25,07:07:43,10,09,1, 11.9,1,1, 8.548, 10542.305, 386.460, 52759.375 23/09/25,07:07:43,11,09,1, 11.9,1,1, 8.548, 10542.310, 386.464, 52759.341 23/09/25,07:07:43,12,09,1, 11.9,1,1, 8.548, 10542.284, 386.445, 52759.371 23/09/25,07:07:43,13,09,1, 11.9,1,1, 8.548, 10542.288, 386.443, 52759.099 23/09/25,07:07:43,14,09,1, 11.9,1,1, 8.548, 10542.276, 386.484, 52759.399 23/09/25,07:07:43,15,09,1, 11.9,1,1, 8.548, 10542.261, 386.470, 52759.405 23/09/25,07:07:43,16,09,1, 11.9,1,1, 8.548, 10542.231, 386.488, 52759.385 23/09/25,07:07:43,17,09,1, 11.9,1,1, 8.548, 10542.229, 386.436, 52759.382 23/09/25,07:07:43,18,09,1, 11.9,1,1, 8.548, 10542.246, 386.512, 52759.381 23/09/25,07:07:43,19,09,1, 11.9,1,1, 8.548, 10542.237, 386.469, 52759.396 23/09/25,07:07:44,00,07,1, 12.0,1,1, 8.547, 10542.231, 386.469, 52759.396 23/09/25,07:07:44,01,07,1, 12.0,1,1, 8.547, 10542.250, 386.519, 52759.372 23/09/25,07:07:44,02,07,1, 12.0,1,1, 8.547, 10542.259, 386.538, 52759.419 23/09/25,07:07:44,03,07,1, 12.0,1,1, 8.547, 10542.236, 386.486, 52759.405 23/09/25,07:07:44,04,07,1, 12.0,1,1, 8.547, 10542.221, 386.515, 52759.422 23/09/25,07:07:44,05,07,1, 12.0,1,1, 8.547, 10542.216, 386.503, 52759.421 23/09/25,07:07:44,06,07,1, 12.0,1,1, 8.547, 10542.213, 386.517, 52759.440 23/09/25,07:07:44,07,07,1, 12.0,1,1, 8.547, 10542.209, 386.522, 52759.429 23/09/25,07:07:44,08,07,1, 12.0,1,1, 8.547, 10542.193, 386.506, 52759.431 23/09/25,07:07:44,09,07,1, 12.0,1,1, 8.547, 10542.184, 386.527, 52759.447 23/09/25,07:07:44,10,07,1, 12.0,1,1, 8.547, 10542.182, 386.525, 52759.403 23/09/25,07:07:44,11,07,1, 12.0,1,1, 8.547, 10542.183, 386.537, 52759.688 23/09/25,07:07:44,12,07,1, 12.0,1,1, 8.547, 10542.198, 386.513, 52759.344 23/09/25,07:07:44,13,07,1, 12.0,1,1, 8.547, 10542.156, 386.505, 52759.375 23/09/25,07:07:44,14,07,1, 12.0,1,1, 8.547, 10542.161, 386.522, 52759.399 23/09/25,07:07:44,15,07,1, 12.0,1,1, 8.547, 10542.143, 386.522, 52759.415 23/09/25,07:07:44,16,07,1, 12.0,1,1, 8.547, 10542.116, 386.511, 52759.422 23/09/25,07:07:44,17,07,1, 12.0,1,1, 8.547, 10542.108, 386.532, 52759.459 23/09/25,07:07:44,18,07,1, 12.0,1,1, 8.547, 10542.121, 386.504, 52759.460 23/09/25,07:07:44,19,07,1, 12.0,1,1, 8.547, 10542.123, 386.552, 52759.449 23/09/25,07:07:45,00,07,1, 11.9,1,1, 8.549, 10542.122, 386.552, 52759.449 23/09/25,07:07:45,01,07,1, 11.9,1,1, 8.549, 10542.093, 386.538, 52759.498 23/09/25,07:07:45,02,07,1, 11.9,1,1, 8.549, 10542.077, 386.514, 52759.514 23/09/25,07:07:45,03,07,1, 11.9,1,1, 8.549, 10542.089, 386.529, 52759.522 23/09/25,07:07:45,04,07,1, 11.9,1,1, 8.549, 10542.093, 386.539, 52759.514 23/09/25,07:07:45,05,07,1, 11.9,1,1, 8.549, 10542.080, 386.529, 52759.513 23/09/25,07:07:45,06,07,1, 11.9,1,1, 8.549, 10542.080, 386.537, 52759.512 23/09/25,07:07:45,07,07,1, 11.9,1,1, 8.549, 10542.063, 386.551, 52759.531 23/09/25,07:07:45,08,07,1, 11.9,1,1, 8.549, 10542.041, 386.536, 52759.608 23/09/25,07:07:45,09,07,1, 11.9,1,1, 8.549, 10542.080, 386.523, 52759.538 23/09/25,07:07:45,10,07,1, 11.9,1,1, 8.549, 10542.029, 386.542, 52759.487 23/09/25,07:07:45,11,07,1, 11.9,1,1, 8.549, 10542.027, 386.526, 52759.517 23/09/25,07:07:45,12,07,1, 11.9,1,1, 8.549, 10542.010, 386.525, 52759.508 23/09/25,07:07:45,13,07,1, 11.9,1,1, 8.549, 10542.004, 386.547, 52759.514 23/09/25,07:07:45,14,07,1, 11.9,1,1, 8.549, 10542.009, 386.521, 52759.500 23/09/25,07:07:45,15,07,1, 11.9,1,1, 8.549, 10541.992, 386.527, 52759.491 23/09/25,07:07:45,16,07,1, 11.9,1,1, 8.549, 10541.999, 386.514, 52759.545 23/09/25,07:07:45,17,07,1, 11.9,1,1, 8.549, 10541.979, 386.531, 52759.547 23/09/25,07:07:45,18,07,1, 11.9,1,1, 8.549, 10541.988, 386.503, 52759.524 23/09/25,07:07:45,19,07,1, 11.9,1,1, 8.549, 10541.939, 386.509, 52759.552 23/09/25,07:07:46,00,07,1, 11.9,1,1, 8.546, 10541.939, 386.509, 52759.552 23/09/25,07:07:46,01,07,1, 11.9,1,1, 8.546, 10541.938, 386.516, 52759.533 23/09/25,07:07:46,02,07,1, 11.9,1,1, 8.546, 10541.939, 386.535, 52759.586 23/09/25,07:07:46,03,07,1, 11.9,1,1, 8.546, 10541.922, 386.522, 52759.575 23/09/25,07:07:46,04,07,1, 11.9,1,1, 8.546, 10541.925, 386.514, 52759.562 23/09/25,07:07:46,05,07,1, 11.9,1,1, 8.546, 10541.916, 386.514, 52759.545 23/09/25,07:07:46,06,07,1, 11.9,1,1, 8.546, 10541.902, 386.492, 52759.566 23/09/25,07:07:46,07,07,1, 11.9,1,1, 8.546, 10541.915, 386.505, 52759.579 23/09/25,07:07:46,08,07,1, 11.9,1,1, 8.546, 10541.909, 386.516, 52759.567 23/09/25,07:07:46,09,07,1, 11.9,1,1, 8.546, 10541.894, 386.527, 52759.562 23/09/25,07:07:46,10,07,1, 11.9,1,1, 8.546, 10541.878, 386.498, 52759.594 23/09/25,07:07:46,11,07,1, 11.9,1,1, 8.546, 10541.872, 386.508, 52759.587 23/09/25,07:07:46,12,07,1, 11.9,1,1, 8.546, 10541.863, 386.489, 52759.584 23/09/25,07:07:46,13,07,1, 11.9,1,1, 8.546, 10541.865, 386.484, 52759.574 23/09/25,07:07:46,14,07,1, 11.9,1,1, 8.546, 10541.854, 386.495, 52759.548 23/09/25,07:07:46,15,07,1, 11.9,1,1, 8.546, 10541.841, 386.495, 52759.579 23/09/25,07:07:46,16,07,1, 11.9,1,1, 8.546, 10541.828, 386.511, 52759.578 23/09/25,07:07:46,17,07,1, 11.9,1,1, 8.546, 10541.819, 386.500, 52759.577 23/09/25,07:07:46,18,07,1, 11.9,1,1, 8.546, 10541.786, 386.490, 52759.563 23/09/25,07:07:46,19,07,1, 11.9,1,1, 8.546, 10541.827, 386.488, 52759.586 23/09/25,07:07:47,00,07,1, 11.8,1,1, 8.545, 10541.822, 386.488, 52759.586 23/09/25,07:07:47,01,07,1, 11.8,1,1, 8.545, 10541.773, 386.482, 52759.620 23/09/25,07:07:47,02,07,1, 11.8,1,1, 8.545, 10541.758, 386.493, 52759.635 23/09/25,07:07:47,03,07,1, 11.8,1,1, 8.545, 10541.792, 386.471, 52759.603 23/09/25,07:07:47,04,07,1, 11.8,1,1, 8.545, 10541.758, 386.450, 52759.614 23/09/25,07:07:47,05,07,1, 11.8,1,1, 8.545, 10541.750, 386.461, 52759.648 23/09/25,07:07:47,06,07,1, 11.8,1,1, 8.545, 10541.761, 386.477, 52759.626 23/09/25,07:07:47,07,07,1, 11.8,1,1, 8.545, 10541.731, 386.460, 52759.628 23/09/25,07:07:47,08,07,1, 11.8,1,1, 8.545, 10541.728, 386.477, 52759.630 23/09/25,07:07:47,09,07,1, 11.8,1,1, 8.545, 10541.741, 386.462, 52759.638 23/09/25,07:07:47,10,07,1, 11.8,1,1, 8.545, 10541.718, 386.496, 52759.663 23/09/25,07:07:47,11,07,1, 11.8,1,1, 8.545, 10541.750, 386.469, 52759.735 23/09/25,07:07:47,12,07,1, 11.8,1,1, 8.545, 10541.692, 386.446, 52759.670 23/09/25,07:07:47,13,07,1, 11.8,1,1, 8.545, 10541.702, 386.461, 52759.649 23/09/25,07:07:47,14,07,1, 11.8,1,1, 8.545, 10541.696, 386.443, 52759.655 23/09/25,07:07:47,15,07,1, 11.8,1,1, 8.545, 10541.676, 386.448, 52759.634 23/09/25,07:07:47,16,07,1, 11.8,1,1, 8.545, 10541.660, 386.442, 52759.658 23/09/25,07:07:47,17,07,1, 11.8,1,1, 8.545, 10541.668, 386.434, 52759.652 23/09/25,07:07:47,18,07,1, 11.8,1,1, 8.545, 10541.673, 386.435, 52759.675 23/09/25,07:07:47,19,07,1, 11.8,1,1, 8.545, 10541.623, 386.428, 52759.630 23/09/25,07:07:48,00,09,1, 11.9,1,1, 8.545, 10541.621, 386.428, 52759.630 23/09/25,07:07:48,01,09,1, 11.9,1,1, 8.545, 10541.647, 386.429, 52759.666 23/09/25,07:07:48,02,09,1, 11.9,1,1, 8.545, 10541.625, 386.410, 52759.637 23/09/25,07:07:48,03,09,1, 11.9,1,1, 8.545, 10541.653, 386.411, 52759.663 23/09/25,07:07:48,04,09,1, 11.9,1,1, 8.545, 10541.604, 386.407, 52759.658 23/09/25,07:07:48,05,09,1, 11.9,1,1, 8.545, 10541.618, 386.377, 52759.466 23/09/25,07:07:48,06,09,1, 11.9,1,1, 8.545, 10541.627, 386.390, 52759.733 23/09/25,07:07:48,07,09,1, 11.9,1,1, 8.545, 10541.593, 386.373, 52759.688 23/09/25,07:07:48,08,09,1, 11.9,1,1, 8.545, 10541.585, 386.362, 52759.726 23/09/25,07:07:48,09,09,1, 11.9,1,1, 8.545, 10541.574, 386.370, 52759.748 23/09/25,07:07:48,10,09,1, 11.9,1,1, 8.545, 10541.571, 386.354, 52759.685 23/09/25,07:07:48,11,09,1, 11.9,1,1, 8.545, 10541.541, 386.350, 52759.676 23/09/25,07:07:48,12,09,1, 11.9,1,1, 8.545, 10541.546, 386.328, 52759.709 23/09/25,07:07:48,13,09,1, 11.9,1,1, 8.545, 10541.525, 386.356, 52759.676 23/09/25,07:07:48,14,09,1, 11.9,1,1, 8.545, 10541.522, 386.345, 52759.707 23/09/25,07:07:48,15,09,1, 11.9,1,1, 8.545, 10541.498, 386.340, 52759.673 23/09/25,07:07:48,16,09,1, 11.9,1,1, 8.545, 10541.503, 386.345, 52759.689 23/09/25,07:07:48,17,09,1, 11.9,1,1, 8.545, 10541.513, 386.343, 52759.680 23/09/25,07:07:48,18,09,1, 11.9,1,1, 8.545, 10541.486, 386.346, 52759.693 23/09/25,07:07:48,19,09,1, 11.9,1,1, 8.545, 10541.487, 386.345, 52759.739 23/09/25,07:07:49,00,10,1, 11.9,1,1, 8.553, 10541.480, 386.345, 52759.739 23/09/25,07:07:49,01,10,1, 11.9,1,1, 8.553, 10541.480, 386.330, 52759.684 23/09/25,07:07:49,02,10,1, 11.9,1,1, 8.553, 10541.438, 386.322, 52759.728 23/09/25,07:07:49,03,10,1, 11.9,1,1, 8.553, 10541.456, 386.310, 52759.699 23/09/25,07:07:49,04,10,1, 11.9,1,1, 8.553, 10541.459, 386.336, 52759.732 23/09/25,07:07:49,05,10,1, 11.9,1,1, 8.553, 10541.413, 386.320, 52759.706 23/09/25,07:07:49,06,10,1, 11.9,1,1, 8.553, 10541.420, 386.288, 52759.687 23/09/25,07:07:49,07,10,1, 11.9,1,1, 8.553, 10541.392, 386.288, 52759.701 23/09/25,07:07:49,08,10,1, 11.9,1,1, 8.553, 10541.405, 386.293, 52759.752 23/09/25,07:07:49,09,10,1, 11.9,1,1, 8.553, 10541.401, 386.278, 52759.709 23/09/25,07:07:49,10,10,1, 11.9,1,1, 8.553, 10541.365, 386.282, 52759.736 23/09/25,07:07:49,11,10,1, 11.9,1,1, 8.553, 10541.375, 386.282, 52759.715 23/09/25,07:07:49,12,10,1, 11.9,1,1, 8.553, 10541.385, 386.264, 52759.733 23/09/25,07:07:49,13,10,1, 11.9,1,1, 8.553, 10541.364, 386.236, 52759.696 23/09/25,07:07:49,14,10,1, 11.9,1,1, 8.553, 10541.350, 386.264, 52759.748 23/09/25,07:07:49,15,10,1, 11.9,1,1, 8.553, 10541.341, 386.224, 52759.722 23/09/25,07:07:49,16,10,1, 11.9,1,1, 8.553, 10541.342, 386.241, 52759.754 23/09/25,07:07:49,17,10,1, 11.9,1,1, 8.553, 10541.319, 386.216, 52759.738 23/09/25,07:07:49,18,10,1, 11.9,1,1, 8.553, 10541.314, 386.229, 52759.745 23/09/25,07:07:49,19,10,1, 11.9,1,1, 8.553, 10541.289, 386.217, 52759.742 23/09/25,07:07:50,00,09,1, 11.9,1,1, 8.551, 10541.288, 386.217, 52759.742 23/09/25,07:07:50,01,09,1, 11.9,1,1, 8.551, 10541.261, 386.183, 52759.699 23/09/25,07:07:50,02,09,1, 11.9,1,1, 8.551, 10541.268, 386.176, 52759.755 23/09/25,07:07:50,03,09,1, 11.9,1,1, 8.551, 10541.291, 386.172, 52759.762 23/09/25,07:07:50,04,09,1, 11.9,1,1, 8.551, 10541.261, 386.164, 52759.740 23/09/25,07:07:50,05,09,1, 11.9,1,1, 8.551, 10541.244, 386.156, 52759.727 23/09/25,07:07:50,06,09,1, 11.9,1,1, 8.551, 10541.251, 386.144, 52759.706 23/09/25,07:07:50,07,09,1, 11.9,1,1, 8.551, 10541.245, 386.118, 52759.719 23/09/25,07:07:50,08,09,1, 11.9,1,1, 8.551, 10541.238, 386.084, 52759.726 23/09/25,07:07:50,09,09,1, 11.9,1,1, 8.551, 10541.231, 386.096, 52759.724 23/09/25,07:07:50,10,09,1, 11.9,1,1, 8.551, 10541.212, 386.103, 52759.724 23/09/25,07:07:50,11,09,1, 11.9,1,1, 8.551, 10541.204, 386.097, 52759.753 23/09/25,07:07:50,12,09,1, 11.9,1,1, 8.551, 10541.210, 386.087, 52759.752 23/09/25,07:07:50,13,09,1, 11.9,1,1, 8.551, 10541.221, 386.048, 52759.740 23/09/25,07:07:50,14,09,1, 11.9,1,1, 8.551, 10541.189, 386.057, 52759.752 23/09/25,07:07:50,15,09,1, 11.9,1,1, 8.551, 10541.193, 386.025, 52759.706 23/09/25,07:07:50,16,09,1, 11.9,1,1, 8.551, 10541.185, 386.017, 52759.722 23/09/25,07:07:50,17,09,1, 11.9,1,1, 8.551, 10541.176, 386.022, 52759.751 23/09/25,07:07:50,18,09,1, 11.9,1,1, 8.551, 10541.160, 385.994, 52759.696 23/09/25,07:07:50,19,09,1, 11.9,1,1, 8.551, 10541.171, 385.980, 52759.717 23/09/25,07:07:51,00,10,1, 11.8,1,1, 8.549, 10541.171, 385.980, 52759.717 23/09/25,07:07:51,01,10,1, 11.8,1,1, 8.549, 10541.158, 385.958, 52759.735 23/09/25,07:07:51,02,10,1, 11.8,1,1, 8.549, 10541.151, 385.911, 52759.745 23/09/25,07:07:51,03,10,1, 11.8,1,1, 8.549, 10541.112, 385.930, 52759.655 23/09/25,07:07:51,04,10,1, 11.8,1,1, 8.549, 10541.144, 385.936, 52759.800 23/09/25,07:07:51,05,10,1, 11.8,1,1, 8.549, 10541.130, 385.898, 52759.737 23/09/25,07:07:51,06,10,1, 11.8,1,1, 8.549, 10541.115, 385.880, 52759.714 23/09/25,07:07:51,07,10,1, 11.8,1,1, 8.549, 10541.106, 385.888, 52759.764 23/09/25,07:07:51,08,10,1, 11.8,1,1, 8.549, 10541.109, 385.868, 52759.729 23/09/25,07:07:51,09,10,1, 11.8,1,1, 8.549, 10541.089, 385.882, 52759.729 23/09/25,07:07:51,10,10,1, 11.8,1,1, 8.549, 10541.076, 385.849, 52759.726 23/09/25,07:07:51,11,10,1, 11.8,1,1, 8.549, 10541.076, 385.862, 52759.744 23/09/25,07:07:51,12,10,1, 11.8,1,1, 8.549, 10541.072, 385.843, 52759.740 23/09/25,07:07:51,13,10,1, 11.8,1,1, 8.549, 10541.055, 385.805, 52759.741 23/09/25,07:07:51,14,10,1, 11.8,1,1, 8.549, 10541.062, 385.785, 52759.736 23/09/25,07:07:51,15,10,1, 11.8,1,1, 8.549, 10541.047, 385.807, 52759.764 23/09/25,07:07:51,16,10,1, 11.8,1,1, 8.549, 10541.055, 385.783, 52759.720 23/09/25,07:07:51,17,10,1, 11.8,1,1, 8.549, 10541.040, 385.786, 52759.728 23/09/25,07:07:51,18,10,1, 11.8,1,1, 8.549, 10541.045, 385.760, 52759.760 23/09/25,07:07:51,19,10,1, 11.8,1,1, 8.549, 10541.037, 385.759, 52759.708 23/09/25,07:07:52,00,09,1, 11.9,1,1, 8.546, 10541.037, 385.759, 52759.708 23/09/25,07:07:52,01,09,1, 11.9,1,1, 8.546, 10541.007, 385.705, 52759.742 23/09/25,07:07:52,02,09,1, 11.9,1,1, 8.546, 10540.983, 385.690, 52759.747 23/09/25,07:07:52,03,09,1, 11.9,1,1, 8.546, 10541.024, 385.690, 52759.769 23/09/25,07:07:52,04,09,1, 11.9,1,1, 8.546, 10541.007, 385.683, 52759.732 23/09/25,07:07:52,05,09,1, 11.9,1,1, 8.546, 10541.009, 385.657, 52759.771 23/09/25,07:07:52,06,09,1, 11.9,1,1, 8.546, 10540.994, 385.641, 52759.749 23/09/25,07:07:52,07,09,1, 11.9,1,1, 8.546, 10540.984, 385.633, 52759.767 23/09/25,07:07:52,08,09,1, 11.9,1,1, 8.546, 10540.987, 385.604, 52759.769 23/09/25,07:07:52,09,09,1, 11.9,1,1, 8.546, 10540.966, 385.607, 52759.744 23/09/25,07:07:52,10,09,1, 11.9,1,1, 8.546, 10540.976, 385.570, 52759.755 23/09/25,07:07:52,11,09,1, 11.9,1,1, 8.546, 10540.946, 385.559, 52759.766 23/09/25,07:07:52,12,09,1, 11.9,1,1, 8.546, 10540.958, 385.553, 52759.759 23/09/25,07:07:52,13,09,1, 11.9,1,1, 8.546, 10540.951, 385.545, 52759.732 23/09/25,07:07:52,14,09,1, 11.9,1,1, 8.546, 10540.933, 385.521, 52759.731 23/09/25,07:07:52,15,09,1, 11.9,1,1, 8.546, 10540.940, 385.501, 52759.737 23/09/25,07:07:52,16,09,1, 11.9,1,1, 8.546, 10540.940, 385.451, 52759.736 23/09/25,07:07:52,17,09,1, 11.9,1,1, 8.546, 10540.938, 385.455, 52759.761 23/09/25,07:07:52,18,09,1, 11.9,1,1, 8.546, 10540.895, 385.425, 52759.747 23/09/25,07:07:52,19,09,1, 11.9,1,1, 8.546, 10540.907, 385.408, 52759.743 23/09/25,07:07:53,00,09,1, 11.9,1,1, 8.548, 10540.904, 385.408, 52759.743 23/09/25,07:07:53,01,09,1, 11.9,1,1, 8.548, 10540.894, 385.376, 52759.770 23/09/25,07:07:53,02,09,1, 11.9,1,1, 8.548, 10540.901, 385.344, 52759.737 23/09/25,07:07:53,03,09,1, 11.9,1,1, 8.548, 10540.887, 385.342, 52759.725 23/09/25,07:07:53,04,09,1, 11.9,1,1, 8.548, 10540.869, 385.309, 52759.708 23/09/25,07:07:53,05,09,1, 11.9,1,1, 8.548, 10540.867, 385.293, 52759.746 23/09/25,07:07:53,06,09,1, 11.9,1,1, 8.548, 10540.856, 385.290, 52759.737 23/09/25,07:07:53,07,09,1, 11.9,1,1, 8.548, 10540.852, 385.260, 52759.718 23/09/25,07:07:53,08,09,1, 11.9,1,1, 8.548, 10540.846, 385.242, 52759.719 23/09/25,07:07:53,09,09,1, 11.9,1,1, 8.548, 10540.851, 385.217, 52759.732 23/09/25,07:07:53,10,09,1, 11.9,1,1, 8.548, 10540.839, 385.211, 52759.731 23/09/25,07:07:53,11,09,1, 11.9,1,1, 8.548, 10540.824, 385.199, 52759.754 23/09/25,07:07:53,12,09,1, 11.9,1,1, 8.548, 10540.846, 385.150, 52759.703 23/09/25,07:07:53,13,09,1, 11.9,1,1, 8.548, 10540.814, 385.144, 52759.684 23/09/25,07:07:53,14,09,1, 11.9,1,1, 8.548, 10540.827, 385.131, 52759.730 23/09/25,07:07:53,15,09,1, 11.9,1,1, 8.548, 10540.832, 385.107, 52759.728 23/09/25,07:07:53,16,09,1, 11.9,1,1, 8.548, 10540.799, 385.088, 52759.699 23/09/25,07:07:53,17,09,1, 11.9,1,1, 8.548, 10540.809, 385.065, 52759.715 23/09/25,07:07:53,18,09,1, 11.9,1,1, 8.548, 10540.784, 385.040, 52759.718 23/09/25,07:07:53,19,09,1, 11.9,1,1, 8.548, 10540.785, 385.033, 52759.722 23/09/25,07:07:54,00,09,1, 11.9,1,1, 8.549, 10540.779, 385.033, 52759.722 23/09/25,07:07:54,01,09,1, 11.9,1,1, 8.549, 10540.774, 385.011, 52759.705 23/09/25,07:07:54,02,09,1, 11.9,1,1, 8.549, 10540.793, 384.964, 52759.695 23/09/25,07:07:54,03,09,1, 11.9,1,1, 8.549, 10540.758, 384.948, 52759.729 23/09/25,07:07:54,04,09,1, 11.9,1,1, 8.549, 10540.785, 384.926, 52759.723 23/09/25,07:07:54,05,09,1, 11.9,1,1, 8.549, 10540.770, 384.904, 52759.699 23/09/25,07:07:54,06,09,1, 11.9,1,1, 8.549, 10540.752, 384.876, 52759.729 23/09/25,07:07:54,07,09,1, 11.9,1,1, 8.549, 10540.747, 384.853, 52759.676 23/09/25,07:07:54,08,09,1, 11.9,1,1, 8.549, 10540.745, 384.840, 52759.716 23/09/25,07:07:54,09,09,1, 11.9,1,1, 8.549, 10540.756, 384.798, 52759.679 23/09/25,07:07:54,10,09,1, 11.9,1,1, 8.549, 10540.748, 384.769, 52759.685 23/09/25,07:07:54,11,09,1, 11.9,1,1, 8.549, 10540.736, 384.763, 52759.664 23/09/25,07:07:54,12,09,1, 11.9,1,1, 8.549, 10540.741, 384.769, 52759.695 23/09/25,07:07:54,13,09,1, 11.9,1,1, 8.549, 10540.726, 384.734, 52759.678 23/09/25,07:07:54,14,09,1, 11.9,1,1, 8.549, 10540.735, 384.701, 52759.697 23/09/25,07:07:54,15,09,1, 11.9,1,1, 8.549, 10540.745, 384.697, 52759.699 23/09/25,07:07:54,16,09,1, 11.9,1,1, 8.549, 10540.714, 384.673, 52759.652 23/09/25,07:07:54,17,09,1, 11.9,1,1, 8.549, 10540.714, 384.636, 52759.661 23/09/25,07:07:54,18,09,1, 11.9,1,1, 8.549, 10540.713, 384.607, 52759.651 23/09/25,07:07:54,19,09,1, 11.9,1,1, 8.549, 10540.724, 384.597, 52759.669 23/09/25,07:07:55,00,09,1, 11.9,1,1, 8.550, 10540.720, 384.597, 52759.669 23/09/25,07:07:55,01,09,1, 11.9,1,1, 8.550, 10540.728, 384.558, 52759.705 23/09/25,07:07:55,02,09,1, 11.9,1,1, 8.550, 10540.700, 384.528, 52759.695 23/09/25,07:07:55,03,09,1, 11.9,1,1, 8.550, 10540.698, 384.508, 52759.638 23/09/25,07:07:55,04,09,1, 11.9,1,1, 8.550, 10540.711, 384.485, 52759.670 23/09/25,07:07:55,05,09,1, 11.9,1,1, 8.550, 10540.703, 384.449, 52759.622 23/09/25,07:07:55,06,09,1, 11.9,1,1, 8.550, 10540.683, 384.432, 52759.649 23/09/25,07:07:55,07,09,1, 11.9,1,1, 8.550, 10540.672, 384.412, 52759.656 23/09/25,07:07:55,08,09,1, 11.9,1,1, 8.550, 10540.688, 384.368, 52759.646 23/09/25,07:07:55,09,09,1, 11.9,1,1, 8.550, 10540.681, 384.342, 52759.644 23/09/25,07:07:55,10,09,1, 11.9,1,1, 8.550, 10540.691, 384.328, 52759.654 23/09/25,07:07:55,11,09,1, 11.9,1,1, 8.550, 10540.661, 384.291, 52759.651 23/09/25,07:07:55,12,09,1, 11.9,1,1, 8.550, 10540.648, 384.291, 52759.634 23/09/25,07:07:55,13,09,1, 11.9,1,1, 8.550, 10540.681, 384.271, 52759.640 23/09/25,07:07:55,14,09,1, 11.9,1,1, 8.550, 10540.663, 384.224, 52759.655 23/09/25,07:07:55,15,09,1, 11.9,1,1, 8.550, 10540.660, 384.226, 52759.642 23/09/25,07:07:55,16,09,1, 11.9,1,1, 8.550, 10540.669, 384.183, 52759.649 23/09/25,07:07:55,17,09,1, 11.9,1,1, 8.550, 10540.670, 384.130, 52759.621 23/09/25,07:07:55,18,09,1, 11.9,1,1, 8.550, 10540.665, 384.143, 52759.602 23/09/25,07:07:55,19,09,1, 11.9,1,1, 8.550, 10540.636, 384.125, 52759.617 23/09/25,07:07:56,00,09,1, 11.9,1,1, 8.548, 10540.628, 384.125, 52759.617 23/09/25,07:07:56,01,09,1, 11.9,1,1, 8.548, 10540.639, 384.087, 52759.647 23/09/25,07:07:56,02,09,1, 11.9,1,1, 8.548, 10540.652, 384.039, 52759.565 23/09/25,07:07:56,03,09,1, 11.9,1,1, 8.548, 10540.638, 383.999, 52759.588 23/09/25,07:07:56,04,09,1, 11.9,1,1, 8.548, 10540.646, 383.972, 52759.564 23/09/25,07:07:56,05,09,1, 11.9,1,1, 8.548, 10540.623, 383.939, 52759.571 23/09/25,07:07:56,06,09,1, 11.9,1,1, 8.548, 10540.662, 383.922, 52759.558 23/09/25,07:07:56,07,09,1, 11.9,1,1, 8.548, 10540.613, 383.906, 52759.569 23/09/25,07:07:56,08,09,1, 11.9,1,1, 8.548, 10540.662, 383.892, 52759.573 23/09/25,07:07:56,09,09,1, 11.9,1,1, 8.548, 10540.644, 383.857, 52759.605 23/09/25,07:07:56,10,09,1, 11.9,1,1, 8.548, 10540.649, 383.815, 52759.571 23/09/25,07:07:56,11,09,1, 11.9,1,1, 8.548, 10540.627, 383.805, 52759.570 23/09/25,07:07:56,12,09,1, 11.9,1,1, 8.548, 10540.649, 383.769, 52759.567 23/09/25,07:07:56,13,09,1, 11.9,1,1, 8.548, 10540.626, 383.743, 52759.588 23/09/25,07:07:56,14,09,1, 11.9,1,1, 8.548, 10540.641, 383.728, 52759.578 23/09/25,07:07:56,15,09,1, 11.9,1,1, 8.548, 10540.656, 383.697, 52759.562 23/09/25,07:07:56,16,09,1, 11.9,1,1, 8.548, 10540.604, 383.646, 52759.557 23/09/25,07:07:56,17,09,1, 11.9,1,1, 8.548, 10540.605, 383.633, 52759.526 23/09/25,07:07:56,18,09,1, 11.9,1,1, 8.548, 10540.624, 383.598, 52759.524 23/09/25,07:07:56,19,09,1, 11.9,1,1, 8.548, 10540.633, 383.585, 52759.565 23/09/25,07:07:57,00,10,1, 11.8,1,1, 8.550, 10540.628, 383.585, 52759.565 23/09/25,07:07:57,01,10,1, 11.8,1,1, 8.550, 10540.597, 383.535, 52759.568 23/09/25,07:07:57,02,10,1, 11.8,1,1, 8.550, 10540.627, 383.613, 52759.873 23/09/25,07:07:57,03,10,1, 11.8,1,1, 8.550, 10540.615, 383.573, 52759.790 23/09/25,07:07:57,04,10,1, 11.8,1,1, 8.550, 10540.614, 383.534, 52759.796 23/09/25,07:07:57,05,10,1, 11.8,1,1, 8.550, 10540.618, 383.507, 52759.825 23/09/25,07:07:57,06,10,1, 11.8,1,1, 8.550, 10540.633, 383.492, 52759.819 23/09/25,07:07:57,07,10,1, 11.8,1,1, 8.550, 10540.629, 383.462, 52759.826 23/09/25,07:07:57,08,10,1, 11.8,1,1, 8.550, 10540.633, 383.430, 52759.830 23/09/25,07:07:57,09,10,1, 11.8,1,1, 8.550, 10540.601, 383.397, 52759.819 23/09/25,07:07:57,10,10,1, 11.8,1,1, 8.550, 10540.594, 383.374, 52759.823 23/09/25,07:07:57,11,10,1, 11.8,1,1, 8.550, 10540.612, 383.313, 52759.818 23/09/25,07:07:57,12,10,1, 11.8,1,1, 8.550, 10540.619, 383.303, 52759.794 23/09/25,07:07:57,13,10,1, 11.8,1,1, 8.550, 10540.608, 383.292, 52759.810 23/09/25,07:07:57,14,10,1, 11.8,1,1, 8.550, 10540.605, 383.256, 52759.815 23/09/25,07:07:57,15,10,1, 11.8,1,1, 8.550, 10540.618, 383.240, 52759.844 23/09/25,07:07:57,16,10,1, 11.8,1,1, 8.550, 10540.599, 383.193, 52759.807 23/09/25,07:07:57,17,10,1, 11.8,1,1, 8.550, 10540.599, 383.171, 52759.803 23/09/25,07:07:57,18,10,1, 11.8,1,1, 8.550, 10540.583, 383.162, 52759.817 23/09/25,07:07:57,19,10,1, 11.8,1,1, 8.550, 10540.601, 383.121, 52759.786 23/09/25,07:07:58,00,09,1, 11.8,1,1, 8.550, 10540.595, 383.121, 52759.786 23/09/25,07:07:58,01,09,1, 11.8,1,1, 8.550, 10540.580, 383.066, 52759.798 23/09/25,07:07:58,02,09,1, 11.8,1,1, 8.550, 10540.574, 383.023, 52759.799 23/09/25,07:07:58,03,09,1, 11.8,1,1, 8.550, 10540.580, 383.003, 52759.779 23/09/25,07:07:58,04,09,1, 11.8,1,1, 8.550, 10540.587, 382.997, 52759.769 23/09/25,07:07:58,05,09,1, 11.8,1,1, 8.550, 10540.563, 382.974, 52759.773 23/09/25,07:07:58,06,09,1, 11.8,1,1, 8.550, 10540.563, 382.957, 52759.792 23/09/25,07:07:58,07,09,1, 11.8,1,1, 8.550, 10540.580, 382.912, 52759.787 23/09/25,07:07:58,08,09,1, 11.8,1,1, 8.550, 10540.585, 382.880, 52759.781 23/09/25,07:07:58,09,09,1, 11.8,1,1, 8.550, 10540.575, 382.872, 52759.767 23/09/25,07:07:58,10,09,1, 11.8,1,1, 8.550, 10540.581, 382.828, 52759.839 23/09/25,07:07:58,11,09,1, 11.8,1,1, 8.550, 10540.558, 382.813, 52759.804 23/09/25,07:07:58,12,09,1, 11.8,1,1, 8.550, 10540.576, 382.774, 52759.800 23/09/25,07:07:58,13,09,1, 11.8,1,1, 8.550, 10540.561, 382.735, 52759.751 23/09/25,07:07:58,14,09,1, 11.8,1,1, 8.550, 10540.542, 382.751, 52759.758 23/09/25,07:07:58,15,09,1, 11.8,1,1, 8.550, 10540.542, 382.697, 52759.766 23/09/25,07:07:58,16,09,1, 11.8,1,1, 8.550, 10540.578, 382.686, 52759.797 23/09/25,07:07:58,17,09,1, 11.8,1,1, 8.550, 10540.566, 382.661, 52759.788 23/09/25,07:07:58,18,09,1, 11.8,1,1, 8.550, 10540.559, 382.633, 52759.757 23/09/25,07:07:58,19,09,1, 11.8,1,1, 8.550, 10540.569, 382.594, 52759.800 23/09/25,07:07:59,00,10,1, 11.9,1,1, 8.549, 10540.562, 382.594, 52759.800 23/09/25,07:07:59,01,10,1, 11.9,1,1, 8.549, 10540.560, 382.524, 52759.743 23/09/25,07:07:59,02,10,1, 11.9,1,1, 8.549, 10540.555, 382.519, 52759.766 23/09/25,07:07:59,03,10,1, 11.9,1,1, 8.549, 10540.544, 382.484, 52759.748 23/09/25,07:07:59,04,10,1, 11.9,1,1, 8.549, 10540.546, 382.454, 52759.778 23/09/25,07:07:59,05,10,1, 11.9,1,1, 8.549, 10540.554, 382.433, 52759.753 23/09/25,07:07:59,06,10,1, 11.9,1,1, 8.549, 10540.566, 382.413, 52759.765 23/09/25,07:07:59,07,10,1, 11.9,1,1, 8.549, 10540.560, 382.361, 52759.798 23/09/25,07:07:59,08,10,1, 11.9,1,1, 8.549, 10540.551, 382.340, 52759.794 23/09/25,07:07:59,09,10,1, 11.9,1,1, 8.549, 10540.559, 382.292, 52759.729 23/09/25,07:07:59,10,10,1, 11.9,1,1, 8.549, 10540.547, 382.295, 52759.757 23/09/25,07:07:59,11,10,1, 11.9,1,1, 8.549, 10540.546, 382.258, 52759.768 23/09/25,07:07:59,12,10,1, 11.9,1,1, 8.549, 10540.544, 382.239, 52759.746 23/09/25,07:07:59,13,10,1, 11.9,1,1, 8.549, 10540.530, 382.212, 52759.755 23/09/25,07:07:59,14,10,1, 11.9,1,1, 8.549, 10540.536, 382.187, 52759.753 23/09/25,07:07:59,15,10,1, 11.9,1,1, 8.549, 10540.559, 382.184, 52759.760 23/09/25,07:07:59,16,10,1, 11.9,1,1, 8.549, 10540.544, 382.123, 52759.760 23/09/25,07:07:59,17,10,1, 11.9,1,1, 8.549, 10540.544, 382.119, 52759.739 23/09/25,07:07:59,18,10,1, 11.9,1,1, 8.549, 10540.544, 382.054, 52759.751 23/09/25,07:07:59,19,10,1, 11.9,1,1, 8.549, 10540.517, 382.038, 52759.763 23/09/25,07:08:00,00,10,1, 11.9,1,1, 8.548, 10540.512, 382.038, 52759.763 23/09/25,07:08:00,01,10,1, 11.9,1,1, 8.548, 10540.517, 381.980, 52759.744 23/09/25,07:08:00,02,10,1, 11.9,1,1, 8.548, 10540.477, 381.883, 52759.440 23/09/25,07:08:00,03,10,1, 11.9,1,1, 8.548, 10540.505, 381.870, 52759.499 23/09/25,07:08:00,04,10,1, 11.9,1,1, 8.548, 10540.505, 381.830, 52759.470 23/09/25,07:08:00,05,10,1, 11.9,1,1, 8.548, 10540.518, 381.791, 52759.478 23/09/25,07:08:00,06,10,1, 11.9,1,1, 8.548, 10540.504, 381.802, 52759.469 23/09/25,07:08:00,07,10,1, 11.9,1,1, 8.548, 10540.508, 381.752, 52759.440 23/09/25,07:08:00,08,10,1, 11.9,1,1, 8.548, 10540.485, 381.702, 52759.453 23/09/25,07:08:00,09,10,1, 11.9,1,1, 8.548, 10540.483, 381.686, 52759.429 23/09/25,07:08:00,10,10,1, 11.9,1,1, 8.548, 10540.466, 381.657, 52759.442 23/09/25,07:08:00,11,10,1, 11.9,1,1, 8.548, 10540.491, 381.636, 52759.483 23/09/25,07:08:00,12,10,1, 11.9,1,1, 8.548, 10540.499, 381.643, 52759.492 23/09/25,07:08:00,13,10,1, 11.9,1,1, 8.548, 10540.477, 381.578, 52759.422 23/09/25,07:08:00,14,10,1, 11.9,1,1, 8.548, 10540.449, 381.548, 52759.449 23/09/25,07:08:00,15,10,1, 11.9,1,1, 8.548, 10540.451, 381.534, 52759.405 23/09/25,07:08:00,16,10,1, 11.9,1,1, 8.548, 10540.452, 381.507, 52759.439 23/09/25,07:08:00,17,10,1, 11.9,1,1, 8.548, 10540.462, 381.483, 52759.429 23/09/25,07:08:00,18,10,1, 11.9,1,1, 8.548, 10540.447, 381.466, 52759.423 23/09/25,07:08:00,19,10,1, 11.9,1,1, 8.548, 10540.443, 381.446, 52759.439 23/09/25,07:08:01,00,10,1, 11.9,1,1, 8.550, 10540.437, 381.446, 52759.439 23/09/25,07:08:01,01,10,1, 11.9,1,1, 8.550, 10540.438, 381.381, 52759.438 23/09/25,07:08:01,02,10,1, 11.9,1,1, 8.550, 10540.428, 381.336, 52759.427 23/09/25,07:08:01,03,10,1, 11.9,1,1, 8.550, 10540.424, 381.307, 52759.416 23/09/25,07:08:01,04,10,1, 11.9,1,1, 8.550, 10540.431, 381.298, 52759.401 23/09/25,07:08:01,05,10,1, 11.9,1,1, 8.550, 10540.402, 381.283, 52759.434 23/09/25,07:08:01,06,10,1, 11.9,1,1, 8.550, 10540.401, 381.242, 52759.420 23/09/25,07:08:01,07,10,1, 11.9,1,1, 8.550, 10540.394, 381.203, 52759.421 23/09/25,07:08:01,08,10,1, 11.9,1,1, 8.550, 10540.391, 381.182, 52759.417 23/09/25,07:08:01,09,10,1, 11.9,1,1, 8.550, 10540.376, 381.169, 52759.394 23/09/25,07:08:01,10,10,1, 11.9,1,1, 8.550, 10540.365, 381.125, 52759.418 23/09/25,07:08:01,11,10,1, 11.9,1,1, 8.550, 10540.371, 381.131, 52759.408 23/09/25,07:08:01,12,10,1, 11.9,1,1, 8.550, 10540.388, 381.092, 52759.415 23/09/25,07:08:01,13,10,1, 11.9,1,1, 8.550, 10540.362, 381.047, 52759.402 23/09/25,07:08:01,14,10,1, 11.9,1,1, 8.550, 10540.333, 381.031, 52759.418 23/09/25,07:08:01,15,10,1, 11.9,1,1, 8.550, 10540.328, 380.985, 52759.396 23/09/25,07:08:01,16,10,1, 11.9,1,1, 8.550, 10540.332, 380.979, 52759.384 23/09/25,07:08:01,17,10,1, 11.9,1,1, 8.550, 10540.319, 380.957, 52759.417 23/09/25,07:08:01,18,10,1, 11.9,1,1, 8.550, 10540.315, 380.925, 52759.409 23/09/25,07:08:01,19,10,1, 11.9,1,1, 8.550, 10540.319, 380.900, 52759.417 23/09/25,07:08:02,00,10,1, 11.9,1,1, 8.550, 10540.311, 380.900, 52759.417 23/09/25,07:08:02,01,10,1, 11.9,1,1, 8.550, 10540.306, 380.836, 52759.414 23/09/25,07:08:02,02,10,1, 11.9,1,1, 8.550, 10540.286, 380.833, 52759.385 23/09/25,07:08:02,03,10,1, 11.9,1,1, 8.550, 10540.303, 380.815, 52759.422 23/09/25,07:08:02,04,10,1, 11.9,1,1, 8.550, 10540.283, 380.787, 52759.418 23/09/25,07:08:02,05,10,1, 11.9,1,1, 8.550, 10540.256, 380.774, 52759.377 23/09/25,07:08:02,06,10,1, 11.9,1,1, 8.550, 10540.243, 380.740, 52759.389 23/09/25,07:08:02,07,10,1, 11.9,1,1, 8.550, 10540.253, 380.693, 52759.383 23/09/25,07:08:02,08,10,1, 11.9,1,1, 8.550, 10540.216, 380.671, 52759.369 23/09/25,07:08:02,09,10,1, 11.9,1,1, 8.550, 10540.226, 380.639, 52759.387 23/09/25,07:08:02,10,10,1, 11.9,1,1, 8.550, 10540.233, 380.622, 52759.396 23/09/25,07:08:02,11,10,1, 11.9,1,1, 8.550, 10540.209, 380.575, 52759.374 23/09/25,07:08:02,12,10,1, 11.9,1,1, 8.550, 10540.211, 380.577, 52759.383 23/09/25,07:08:02,13,10,1, 11.9,1,1, 8.550, 10540.197, 380.528, 52759.378 23/09/25,07:08:02,14,10,1, 11.9,1,1, 8.550, 10540.183, 380.515, 52759.366 23/09/25,07:08:02,15,10,1, 11.9,1,1, 8.550, 10540.170, 380.480, 52759.368 23/09/25,07:08:02,16,10,1, 11.9,1,1, 8.550, 10540.228, 380.413, 52759.311 23/09/25,07:08:02,17,10,1, 11.9,1,1, 8.550, 10540.152, 380.430, 52759.334 23/09/25,07:08:02,18,10,1, 11.9,1,1, 8.550, 10540.195, 380.386, 52759.280 23/09/25,07:08:02,19,10,1, 11.9,1,1, 8.550, 10540.141, 380.390, 52759.336 23/09/25,07:08:03,00,09,1, 11.9,1,1, 8.552, 10540.136, 380.390, 52759.336 23/09/25,07:08:03,01,09,1, 11.9,1,1, 8.552, 10540.140, 380.323, 52759.362 23/09/25,07:08:03,02,09,1, 11.9,1,1, 8.552, 10540.104, 380.296, 52759.360 23/09/25,07:08:03,03,09,1, 11.9,1,1, 8.552, 10540.093, 380.279, 52759.369 23/09/25,07:08:03,04,09,1, 11.9,1,1, 8.552, 10540.076, 380.248, 52759.414 23/09/25,07:08:03,05,09,1, 11.9,1,1, 8.552, 10540.069, 380.240, 52759.378 23/09/25,07:08:03,06,09,1, 11.9,1,1, 8.552, 10540.075, 380.198, 52759.381 23/09/25,07:08:03,07,09,1, 11.9,1,1, 8.552, 10540.073, 380.176, 52759.373 23/09/25,07:08:03,08,09,1, 11.9,1,1, 8.552, 10540.059, 380.158, 52759.369 23/09/25,07:08:03,09,09,1, 11.9,1,1, 8.552, 10540.027, 380.113, 52759.356 23/09/25,07:08:03,10,09,1, 11.9,1,1, 8.552, 10540.036, 380.106, 52759.341 23/09/25,07:08:03,11,09,1, 11.9,1,1, 8.552, 10539.991, 380.076, 52759.396 23/09/25,07:08:03,12,09,1, 11.9,1,1, 8.552, 10539.971, 380.065, 52759.430 23/09/25,07:08:03,13,09,1, 11.9,1,1, 8.552, 10539.998, 380.006, 52759.357 23/09/25,07:08:03,14,09,1, 11.9,1,1, 8.552, 10540.016, 379.994, 52759.303 23/09/25,07:08:03,15,09,1, 11.9,1,1, 8.552, 10539.967, 379.960, 52759.403 23/09/25,07:08:03,16,09,1, 11.9,1,1, 8.552, 10539.962, 379.942, 52759.340 23/09/25,07:08:03,17,09,1, 11.9,1,1, 8.552, 10539.954, 379.902, 52759.382 23/09/25,07:08:03,18,09,1, 11.9,1,1, 8.552, 10539.956, 379.902, 52759.395 23/09/25,07:08:03,19,09,1, 11.9,1,1, 8.552, 10539.925, 379.874, 52759.351 23/09/25,07:08:04,00,10,1, 11.9,1,1, 8.551, 10539.919, 379.874, 52759.351 23/09/25,07:08:04,01,10,1, 11.9,1,1, 8.551, 10539.881, 379.834, 52759.357 23/09/25,07:08:04,02,10,1, 11.9,1,1, 8.551, 10539.871, 379.789, 52759.369 23/09/25,07:08:04,03,10,1, 11.9,1,1, 8.551, 10539.866, 379.748, 52759.338 23/09/25,07:08:04,04,10,1, 11.9,1,1, 8.551, 10539.870, 379.718, 52759.358 23/09/25,07:08:04,05,10,1, 11.9,1,1, 8.551, 10539.849, 379.696, 52759.332 23/09/25,07:08:04,06,10,1, 11.9,1,1, 8.551, 10539.849, 379.685, 52759.366 23/09/25,07:08:04,07,10,1, 11.9,1,1, 8.551, 10539.834, 379.675, 52759.401 23/09/25,07:08:04,08,10,1, 11.9,1,1, 8.551, 10539.804, 379.645, 52759.350 23/09/25,07:08:04,09,10,1, 11.9,1,1, 8.551, 10539.794, 379.591, 52759.305 23/09/25,07:08:04,10,10,1, 11.9,1,1, 8.551, 10539.793, 379.572, 52759.344 23/09/25,07:08:04,11,10,1, 11.9,1,1, 8.551, 10539.779, 379.565, 52759.353 23/09/25,07:08:04,12,10,1, 11.9,1,1, 8.551, 10539.758, 379.548, 52759.341 23/09/25,07:08:04,13,10,1, 11.9,1,1, 8.551, 10539.736, 379.513, 52759.364 23/09/25,07:08:04,14,10,1, 11.9,1,1, 8.551, 10539.737, 379.477, 52759.365 23/09/25,07:08:04,15,10,1, 11.9,1,1, 8.551, 10539.732, 379.449, 52759.363 23/09/25,07:08:04,16,10,1, 11.9,1,1, 8.551, 10539.714, 379.411, 52759.370 23/09/25,07:08:04,17,10,1, 11.9,1,1, 8.551, 10539.716, 379.405, 52759.338 23/09/25,07:08:04,18,10,1, 11.9,1,1, 8.551, 10539.704, 379.387, 52759.358 23/09/25,07:08:04,19,10,1, 11.9,1,1, 8.551, 10539.652, 379.342, 52759.404 23/09/25,07:08:05,00,09,1, 12.0,1,1, 8.552, 10539.652, 379.342, 52759.404 23/09/25,07:08:05,01,09,1, 12.0,1,1, 8.552, 10539.658, 379.278, 52759.412 23/09/25,07:08:05,02,09,1, 12.0,1,1, 8.552, 10539.630, 379.266, 52759.361 23/09/25,07:08:05,03,09,1, 12.0,1,1, 8.552, 10539.621, 379.262, 52759.397 23/09/25,07:08:05,04,09,1, 12.0,1,1, 8.552, 10539.599, 379.228, 52759.368 23/09/25,07:08:05,05,09,1, 12.0,1,1, 8.552, 10539.578, 379.217, 52759.345 23/09/25,07:08:05,06,09,1, 12.0,1,1, 8.552, 10539.576, 379.171, 52759.332 23/09/25,07:08:05,07,09,1, 12.0,1,1, 8.552, 10539.528, 379.181, 52759.332 23/09/25,07:08:05,08,09,1, 12.0,1,1, 8.552, 10539.518, 379.149, 52759.314 23/09/25,07:08:05,09,09,1, 12.0,1,1, 8.552, 10539.516, 379.112, 52759.310 23/09/25,07:08:05,10,09,1, 12.0,1,1, 8.552, 10539.513, 379.071, 52759.358 23/09/25,07:08:05,11,09,1, 12.0,1,1, 8.552, 10539.483, 379.032, 52759.341 23/09/25,07:08:05,12,09,1, 12.0,1,1, 8.552, 10539.465, 379.025, 52759.317 23/09/25,07:08:05,13,09,1, 12.0,1,1, 8.552, 10539.434, 378.990, 52759.350 23/09/25,07:08:05,14,09,1, 12.0,1,1, 8.552, 10539.435, 378.978, 52759.343 23/09/25,07:08:05,15,09,1, 12.0,1,1, 8.552, 10539.434, 378.942, 52759.359 23/09/25,07:08:05,16,09,1, 12.0,1,1, 8.552, 10539.399, 378.935, 52759.344 23/09/25,07:08:05,17,09,1, 12.0,1,1, 8.552, 10539.388, 378.918, 52759.302 23/09/25,07:08:05,18,09,1, 12.0,1,1, 8.552, 10539.374, 378.860, 52759.301 23/09/25,07:08:05,19,09,1, 12.0,1,1, 8.552, 10539.347, 378.824, 52759.311 23/09/25,07:08:06,00,09,1, 11.8,1,1, 8.549, 10539.343, 378.824, 52759.311 23/09/25,07:08:06,01,09,1, 11.8,1,1, 8.549, 10539.315, 378.787, 52759.326 23/09/25,07:08:06,02,09,1, 11.8,1,1, 8.549, 10539.329, 378.767, 52759.315 23/09/25,07:08:06,03,09,1, 11.8,1,1, 8.549, 10539.300, 378.695, 52759.323 23/09/25,07:08:06,04,09,1, 11.8,1,1, 8.549, 10539.292, 378.712, 52759.322 23/09/25,07:08:06,05,09,1, 11.8,1,1, 8.549, 10539.268, 378.657, 52759.327 23/09/25,07:08:06,06,09,1, 11.8,1,1, 8.549, 10539.241, 378.681, 52759.334 23/09/25,07:08:06,07,09,1, 11.8,1,1, 8.549, 10539.246, 378.651, 52759.343 23/09/25,07:08:06,08,09,1, 11.8,1,1, 8.549, 10539.217, 378.616, 52759.316 23/09/25,07:08:06,09,09,1, 11.8,1,1, 8.549, 10539.189, 378.604, 52759.340 23/09/25,07:08:06,10,09,1, 11.8,1,1, 8.549, 10539.180, 378.540, 52759.318 23/09/25,07:08:06,11,09,1, 11.8,1,1, 8.549, 10539.156, 378.522, 52759.308 23/09/25,07:08:06,12,09,1, 11.8,1,1, 8.549, 10539.137, 378.527, 52759.295 23/09/25,07:08:06,13,09,1, 11.8,1,1, 8.549, 10539.137, 378.489, 52759.337 23/09/25,07:08:06,14,09,1, 11.8,1,1, 8.549, 10539.105, 378.465, 52759.321 23/09/25,07:08:06,15,09,1, 11.8,1,1, 8.549, 10539.111, 378.441, 52759.324 23/09/25,07:08:06,16,09,1, 11.8,1,1, 8.549, 10539.086, 378.437, 52759.330 23/09/25,07:08:06,17,09,1, 11.8,1,1, 8.549, 10539.069, 378.404, 52759.301 23/09/25,07:08:06,18,09,1, 11.8,1,1, 8.549, 10539.049, 378.336, 52759.296 23/09/25,07:08:06,19,09,1, 11.8,1,1, 8.549, 10539.022, 378.336, 52759.293 23/09/25,07:08:07,00,09,1, 11.9,1,1, 8.547, 10539.018, 378.336, 52759.293 23/09/25,07:08:07,01,09,1, 11.9,1,1, 8.547, 10538.990, 378.300, 52759.314 23/09/25,07:08:07,02,09,1, 11.9,1,1, 8.547, 10538.955, 378.269, 52759.318 23/09/25,07:08:07,03,09,1, 11.9,1,1, 8.547, 10538.946, 378.235, 52759.301 23/09/25,07:08:07,04,09,1, 11.9,1,1, 8.547, 10538.939, 378.216, 52759.284 23/09/25,07:08:07,05,09,1, 11.9,1,1, 8.547, 10538.937, 378.162, 52759.300 23/09/25,07:08:07,06,09,1, 11.9,1,1, 8.547, 10538.892, 378.144, 52759.282 23/09/25,07:08:07,07,09,1, 11.9,1,1, 8.547, 10538.889, 378.149, 52759.281 23/09/25,07:08:07,08,09,1, 11.9,1,1, 8.547, 10538.855, 378.128, 52759.256 23/09/25,07:08:07,09,09,1, 11.9,1,1, 8.547, 10538.846, 378.086, 52759.259 23/09/25,07:08:07,10,09,1, 11.9,1,1, 8.547, 10538.810, 378.063, 52759.278 23/09/25,07:08:07,11,09,1, 11.9,1,1, 8.547, 10538.777, 378.021, 52759.274 23/09/25,07:08:07,12,09,1, 11.9,1,1, 8.547, 10538.772, 378.037, 52759.264 23/09/25,07:08:07,13,09,1, 11.9,1,1, 8.547, 10538.764, 377.987, 52759.268 23/09/25,07:08:07,14,09,1, 11.9,1,1, 8.547, 10538.766, 377.974, 52759.271 23/09/25,07:08:07,15,09,1, 11.9,1,1, 8.547, 10538.732, 377.945, 52759.276 23/09/25,07:08:07,16,09,1, 11.9,1,1, 8.547, 10538.712, 377.917, 52759.289 23/09/25,07:08:07,17,09,1, 11.9,1,1, 8.547, 10538.706, 377.910, 52759.279 23/09/25,07:08:07,18,09,1, 11.9,1,1, 8.547, 10538.689, 377.875, 52759.240 23/09/25,07:08:07,19,09,1, 11.9,1,1, 8.547, 10538.674, 377.830, 52759.229 23/09/25,07:08:08,00,09,1, 11.9,1,1, 8.549, 10538.667, 377.830, 52759.229 23/09/25,07:08:08,01,09,1, 11.9,1,1, 8.549, 10538.644, 377.805, 52759.289 23/09/25,07:08:08,02,09,1, 11.9,1,1, 8.549, 10538.611, 377.785, 52759.246 23/09/25,07:08:08,03,09,1, 11.9,1,1, 8.549, 10538.588, 377.735, 52759.236 23/09/25,07:08:08,04,09,1, 11.9,1,1, 8.549, 10538.558, 377.745, 52759.219 23/09/25,07:08:08,05,09,1, 11.9,1,1, 8.549, 10538.547, 377.699, 52759.233 23/09/25,07:08:08,06,09,1, 11.9,1,1, 8.549, 10538.563, 377.696, 52759.228 23/09/25,07:08:08,07,09,1, 11.9,1,1, 8.549, 10538.511, 377.675, 52759.274 23/09/25,07:08:08,08,09,1, 11.9,1,1, 8.549, 10538.512, 377.634, 52759.271 23/09/25,07:08:08,09,09,1, 11.9,1,1, 8.549, 10538.499, 377.612, 52759.233 23/09/25,07:08:08,10,09,1, 11.9,1,1, 8.549, 10538.453, 377.596, 52759.238 23/09/25,07:08:08,11,09,1, 11.9,1,1, 8.549, 10538.438, 377.563, 52759.217 23/09/25,07:08:08,12,09,1, 11.9,1,1, 8.549, 10538.448, 377.536, 52759.211 23/09/25,07:08:08,13,09,1, 11.9,1,1, 8.549, 10538.435, 377.515, 52759.256 23/09/25,07:08:08,14,09,1, 11.9,1,1, 8.549, 10538.421, 377.488, 52759.277 23/09/25,07:08:08,15,09,1, 11.9,1,1, 8.549, 10538.391, 377.462, 52759.256 23/09/25,07:08:08,16,09,1, 11.9,1,1, 8.549, 10538.373, 377.451, 52759.251 23/09/25,07:08:08,17,09,1, 11.9,1,1, 8.549, 10538.355, 377.452, 52759.235 23/09/25,07:08:08,18,09,1, 11.9,1,1, 8.549, 10538.339, 377.416, 52759.253 23/09/25,07:08:08,19,09,1, 11.9,1,1, 8.549, 10538.328, 377.370, 52759.205 23/09/25,07:08:09,00,09,1, 12.0,1,1, 8.548, 10538.325, 377.370, 52759.205 23/09/25,07:08:09,01,09,1, 12.0,1,1, 8.548, 10538.294, 377.327, 52759.254 23/09/25,07:08:09,02,09,1, 12.0,1,1, 8.548, 10538.262, 377.313, 52759.243 23/09/25,07:08:09,03,09,1, 12.0,1,1, 8.548, 10538.239, 377.302, 52759.264 23/09/25,07:08:09,04,09,1, 12.0,1,1, 8.548, 10538.219, 377.285, 52759.252 23/09/25,07:08:09,05,09,1, 12.0,1,1, 8.548, 10538.214, 377.244, 52759.242 23/09/25,07:08:09,06,09,1, 12.0,1,1, 8.548, 10538.203, 377.202, 52759.225 23/09/25,07:08:09,07,09,1, 12.0,1,1, 8.548, 10538.171, 377.178, 52759.242 23/09/25,07:08:09,08,09,1, 12.0,1,1, 8.548, 10538.152, 377.185, 52759.228 23/09/25,07:08:09,09,09,1, 12.0,1,1, 8.548, 10538.138, 377.134, 52759.225 23/09/25,07:08:09,10,09,1, 12.0,1,1, 8.548, 10538.132, 377.118, 52759.210 23/09/25,07:08:09,11,09,1, 12.0,1,1, 8.548, 10538.098, 377.109, 52759.222 23/09/25,07:08:09,12,09,1, 12.0,1,1, 8.548, 10538.113, 377.078, 52759.200 23/09/25,07:08:09,13,09,1, 12.0,1,1, 8.548, 10538.075, 377.033, 52759.238 23/09/25,07:08:09,14,09,1, 12.0,1,1, 8.548, 10538.088, 377.007, 52759.211 23/09/25,07:08:09,15,09,1, 12.0,1,1, 8.548, 10538.032, 377.005, 52759.216 23/09/25,07:08:09,16,09,1, 12.0,1,1, 8.548, 10538.030, 376.947, 52759.205 23/09/25,07:08:09,17,09,1, 12.0,1,1, 8.548, 10538.009, 376.945, 52759.220 23/09/25,07:08:09,18,09,1, 12.0,1,1, 8.548, 10538.014, 376.952, 52759.220 23/09/25,07:08:09,19,09,1, 12.0,1,1, 8.548, 10537.990, 376.871, 52759.222 23/09/25,07:08:10,00,09,1, 11.9,1,1, 8.550, 10537.983, 376.871, 52759.222 23/09/25,07:08:10,01,09,1, 11.9,1,1, 8.550, 10537.932, 376.849, 52759.200 23/09/25,07:08:10,02,09,1, 11.9,1,1, 8.550, 10537.943, 376.827, 52759.215 23/09/25,07:08:10,03,09,1, 11.9,1,1, 8.550, 10537.931, 376.812, 52759.226 23/09/25,07:08:10,04,09,1, 11.9,1,1, 8.550, 10537.930, 376.787, 52759.194 23/09/25,07:08:10,05,09,1, 11.9,1,1, 8.550, 10537.880, 376.761, 52759.169 23/09/25,07:08:10,06,09,1, 11.9,1,1, 8.550, 10537.868, 376.727, 52759.217 23/09/25,07:08:10,07,09,1, 11.9,1,1, 8.550, 10537.864, 376.689, 52759.204 23/09/25,07:08:10,08,09,1, 11.9,1,1, 8.550, 10537.814, 376.672, 52759.185 23/09/25,07:08:10,09,09,1, 11.9,1,1, 8.550, 10537.836, 376.659, 52759.210 23/09/25,07:08:10,10,09,1, 11.9,1,1, 8.550, 10537.818, 376.627, 52759.223 23/09/25,07:08:10,11,09,1, 11.9,1,1, 8.550, 10537.796, 376.603, 52759.188 23/09/25,07:08:10,12,09,1, 11.9,1,1, 8.550, 10537.777, 376.579, 52759.202 23/09/25,07:08:10,13,09,1, 11.9,1,1, 8.550, 10537.750, 376.593, 52759.454 23/09/25,07:08:10,14,09,1, 11.9,1,1, 8.550, 10537.771, 376.537, 52759.196 23/09/25,07:08:10,15,09,1, 11.9,1,1, 8.550, 10537.751, 376.499, 52759.126 23/09/25,07:08:10,16,09,1, 11.9,1,1, 8.550, 10537.721, 376.499, 52759.165 23/09/25,07:08:10,17,09,1, 11.9,1,1, 8.550, 10537.696, 376.447, 52759.149 23/09/25,07:08:10,18,09,1, 11.9,1,1, 8.550, 10537.670, 376.444, 52759.181 23/09/25,07:08:10,19,09,1, 11.9,1,1, 8.550, 10537.662, 376.424, 52759.159 23/09/25,07:08:11,00,09,1, 12.0,1,1, 8.552, 10537.658, 376.424, 52759.159 23/09/25,07:08:11,01,09,1, 12.0,1,1, 8.552, 10537.644, 376.393, 52759.169 23/09/25,07:08:11,02,09,1, 12.0,1,1, 8.552, 10537.613, 376.362, 52759.172 23/09/25,07:08:11,03,09,1, 12.0,1,1, 8.552, 10537.599, 376.327, 52759.156 23/09/25,07:08:11,04,09,1, 12.0,1,1, 8.552, 10537.575, 376.298, 52759.187 23/09/25,07:08:11,05,09,1, 12.0,1,1, 8.552, 10537.566, 376.286, 52759.149 23/09/25,07:08:11,06,09,1, 12.0,1,1, 8.552, 10537.550, 376.270, 52759.142 23/09/25,07:08:11,07,09,1, 12.0,1,1, 8.552, 10537.540, 376.229, 52759.169 23/09/25,07:08:11,08,09,1, 12.0,1,1, 8.552, 10537.532, 376.206, 52759.140 23/09/25,07:08:11,09,09,1, 12.0,1,1, 8.552, 10537.520, 376.200, 52759.122 23/09/25,07:08:11,10,09,1, 12.0,1,1, 8.552, 10537.489, 376.172, 52759.126 23/09/25,07:08:11,11,09,1, 12.0,1,1, 8.552, 10537.476, 376.147, 52759.142 23/09/25,07:08:11,12,09,1, 12.0,1,1, 8.552, 10537.471, 376.117, 52759.104 23/09/25,07:08:11,13,09,1, 12.0,1,1, 8.552, 10537.456, 376.073, 52759.134 23/09/25,07:08:11,14,09,1, 12.0,1,1, 8.552, 10537.438, 376.037, 52759.103 23/09/25,07:08:11,15,09,1, 12.0,1,1, 8.552, 10537.422, 376.046, 52759.114 23/09/25,07:08:11,16,09,1, 12.0,1,1, 8.552, 10537.421, 376.016, 52759.112 23/09/25,07:08:11,17,09,1, 12.0,1,1, 8.552, 10537.412, 376.007, 52759.127 23/09/25,07:08:11,18,09,1, 12.0,1,1, 8.552, 10537.405, 375.983, 52759.135 23/09/25,07:08:11,19,09,1, 12.0,1,1, 8.552, 10537.387, 375.959, 52759.132 23/09/25,07:08:12,00,09,1, 11.9,1,1, 8.548, 10537.382, 375.959, 52759.132 23/09/25,07:08:12,01,09,1, 11.9,1,1, 8.548, 10537.340, 375.918, 52759.134 23/09/25,07:08:12,02,09,1, 11.9,1,1, 8.548, 10537.325, 375.911, 52759.103 23/09/25,07:08:12,03,09,1, 11.9,1,1, 8.548, 10537.300, 375.883, 52759.100 23/09/25,07:08:12,04,09,1, 11.9,1,1, 8.548, 10537.313, 375.856, 52759.141 23/09/25,07:08:12,05,09,1, 11.9,1,1, 8.548, 10537.314, 375.843, 52759.089 23/09/25,07:08:12,06,09,1, 11.9,1,1, 8.548, 10537.303, 375.815, 52759.117 23/09/25,07:08:12,07,09,1, 11.9,1,1, 8.548, 10537.294, 375.785, 52759.108 23/09/25,07:08:12,08,09,1, 11.9,1,1, 8.548, 10537.267, 375.767, 52759.117 23/09/25,07:08:12,09,09,1, 11.9,1,1, 8.548, 10537.245, 375.754, 52759.103 23/09/25,07:08:12,10,09,1, 11.9,1,1, 8.548, 10537.256, 375.736, 52759.090 23/09/25,07:08:12,11,09,1, 11.9,1,1, 8.548, 10537.240, 375.738, 52759.116 23/09/25,07:08:12,12,09,1, 11.9,1,1, 8.548, 10537.221, 375.702, 52759.103 23/09/25,07:08:12,13,09,1, 11.9,1,1, 8.548, 10537.207, 375.676, 52759.055 23/09/25,07:08:12,14,09,1, 11.9,1,1, 8.548, 10537.201, 375.653, 52759.129 23/09/25,07:08:12,15,09,1, 11.9,1,1, 8.548, 10537.164, 375.608, 52759.094 23/09/25,07:08:12,16,09,1, 11.9,1,1, 8.548, 10537.175, 375.606, 52759.060 23/09/25,07:08:12,17,09,1, 11.9,1,1, 8.548, 10537.161, 375.589, 52759.078 23/09/25,07:08:12,18,09,1, 11.9,1,1, 8.548, 10537.152, 375.558, 52759.082 23/09/25,07:08:12,19,09,1, 11.9,1,1, 8.548, 10537.152, 375.571, 52759.302 23/09/25,07:08:13,00,08,1, 11.9,1,1, 8.550, 10537.149, 375.571, 52759.302 23/09/25,07:08:13,01,08,1, 11.9,1,1, 8.550, 10537.102, 375.497, 52759.028 23/09/25,07:08:13,02,08,1, 11.9,1,1, 8.550, 10537.093, 375.467, 52759.079 23/09/25,07:08:13,03,08,1, 11.9,1,1, 8.550, 10537.082, 375.446, 52759.060 23/09/25,07:08:13,04,08,1, 11.9,1,1, 8.550, 10537.069, 375.424, 52759.060 23/09/25,07:08:13,05,08,1, 11.9,1,1, 8.550, 10537.061, 375.407, 52759.105 23/09/25,07:08:13,06,08,1, 11.9,1,1, 8.550, 10537.067, 375.414, 52759.075 23/09/25,07:08:13,07,08,1, 11.9,1,1, 8.550, 10537.037, 375.380, 52759.067 23/09/25,07:08:13,08,08,1, 11.9,1,1, 8.550, 10537.035, 375.326, 52759.073 23/09/25,07:08:13,09,08,1, 11.9,1,1, 8.550, 10537.003, 375.327, 52759.063 23/09/25,07:08:13,10,08,1, 11.9,1,1, 8.550, 10536.997, 375.323, 52759.059 23/09/25,07:08:13,11,08,1, 11.9,1,1, 8.550, 10537.021, 375.266, 52759.063 23/09/25,07:08:13,12,08,1, 11.9,1,1, 8.550, 10537.007, 375.290, 52759.090 23/09/25,07:08:13,13,08,1, 11.9,1,1, 8.550, 10536.980, 375.262, 52759.048 23/09/25,07:08:13,14,08,1, 11.9,1,1, 8.550, 10536.974, 375.215, 52759.037 23/09/25,07:08:13,15,08,1, 11.9,1,1, 8.550, 10536.958, 375.192, 52759.034 23/09/25,07:08:13,16,08,1, 11.9,1,1, 8.550, 10536.935, 375.176, 52759.028 23/09/25,07:08:13,17,08,1, 11.9,1,1, 8.550, 10536.953, 375.153, 52759.052 23/09/25,07:08:13,18,08,1, 11.9,1,1, 8.550, 10536.925, 375.136, 52759.039 23/09/25,07:08:13,19,08,1, 11.9,1,1, 8.550, 10536.923, 375.128, 52759.066 23/09/25,07:08:14,00,08,1, 11.9,1,1, 8.548, 10536.915, 375.128, 52759.066 23/09/25,07:08:14,01,08,1, 11.9,1,1, 8.548, 10536.928, 375.075, 52759.052 23/09/25,07:08:14,02,08,1, 11.9,1,1, 8.548, 10536.906, 375.054, 52759.058 23/09/25,07:08:14,03,08,1, 11.9,1,1, 8.548, 10536.886, 375.027, 52759.035 23/09/25,07:08:14,04,08,1, 11.9,1,1, 8.548, 10536.857, 375.004, 52759.019 23/09/25,07:08:14,05,08,1, 11.9,1,1, 8.548, 10536.865, 375.003, 52759.023 23/09/25,07:08:14,06,08,1, 11.9,1,1, 8.548, 10536.866, 374.989, 52759.013 23/09/25,07:08:14,07,08,1, 11.9,1,1, 8.548, 10536.850, 374.958, 52759.024 23/09/25,07:08:14,08,08,1, 11.9,1,1, 8.548, 10536.862, 374.922, 52759.032 23/09/25,07:08:14,09,08,1, 11.9,1,1, 8.548, 10536.828, 374.908, 52758.998 23/09/25,07:08:14,10,08,1, 11.9,1,1, 8.548, 10536.866, 374.860, 52758.849 23/09/25,07:08:14,11,08,1, 11.9,1,1, 8.548, 10536.853, 374.839, 52758.995 23/09/25,07:08:14,12,08,1, 11.9,1,1, 8.548, 10536.828, 374.846, 52758.993 23/09/25,07:08:14,13,08,1, 11.9,1,1, 8.548, 10536.825, 374.805, 52759.012 23/09/25,07:08:14,14,08,1, 11.9,1,1, 8.548, 10536.799, 374.779, 52759.017 23/09/25,07:08:14,15,08,1, 11.9,1,1, 8.548, 10536.781, 374.757, 52759.006 23/09/25,07:08:14,16,08,1, 11.9,1,1, 8.548, 10536.791, 374.752, 52759.003 23/09/25,07:08:14,17,08,1, 11.9,1,1, 8.548, 10536.782, 374.713, 52758.983 23/09/25,07:08:14,18,08,1, 11.9,1,1, 8.548, 10536.763, 374.715, 52758.999 23/09/25,07:08:14,19,08,1, 11.9,1,1, 8.548, 10536.735, 374.672, 52758.977 23/09/25,07:08:15,00,09,1, 11.9,1,1, 8.551, 10536.731, 374.672, 52758.977 23/09/25,07:08:15,01,09,1, 11.9,1,1, 8.551, 10536.728, 374.650, 52758.942 23/09/25,07:08:15,02,09,1, 11.9,1,1, 8.551, 10536.784, 374.601, 52758.946 23/09/25,07:08:15,03,09,1, 11.9,1,1, 8.551, 10536.719, 374.588, 52758.941 23/09/25,07:08:15,04,09,1, 11.9,1,1, 8.551, 10536.727, 374.569, 52758.937 23/09/25,07:08:15,05,09,1, 11.9,1,1, 8.551, 10536.722, 374.549, 52758.985 23/09/25,07:08:15,06,09,1, 11.9,1,1, 8.551, 10536.716, 374.552, 52758.971 23/09/25,07:08:15,07,09,1, 11.9,1,1, 8.551, 10536.708, 374.527, 52759.001 23/09/25,07:08:15,08,09,1, 11.9,1,1, 8.551, 10536.725, 374.519, 52759.039 23/09/25,07:08:15,09,09,1, 11.9,1,1, 8.551, 10536.681, 374.474, 52758.937 23/09/25,07:08:15,10,09,1, 11.9,1,1, 8.551, 10536.658, 374.478, 52759.003 23/09/25,07:08:15,11,09,1, 11.9,1,1, 8.551, 10536.665, 374.454, 52758.998 23/09/25,07:08:15,12,09,1, 11.9,1,1, 8.551, 10536.673, 374.462, 52758.974 23/09/25,07:08:15,13,09,1, 11.9,1,1, 8.551, 10536.705, 374.419, 52758.986 23/09/25,07:08:15,14,09,1, 11.9,1,1, 8.551, 10536.681, 374.395, 52759.007 23/09/25,07:08:15,15,09,1, 11.9,1,1, 8.551, 10536.638, 374.359, 52758.983 23/09/25,07:08:15,16,09,1, 11.9,1,1, 8.551, 10536.679, 374.369, 52758.972 23/09/25,07:08:15,17,09,1, 11.9,1,1, 8.551, 10536.653, 374.330, 52758.954 23/09/25,07:08:15,18,09,1, 11.9,1,1, 8.551, 10536.641, 374.310, 52758.982 23/09/25,07:08:15,19,09,1, 11.9,1,1, 8.551, 10536.647, 374.302, 52758.978 23/09/25,07:08:16,00,09,1, 11.9,1,1, 8.549, 10536.640, 374.302, 52758.978 23/09/25,07:08:16,01,09,1, 11.9,1,1, 8.549, 10536.648, 374.265, 52758.987 23/09/25,07:08:16,02,09,1, 11.9,1,1, 8.549, 10536.629, 374.226, 52758.974 23/09/25,07:08:16,03,09,1, 11.9,1,1, 8.549, 10536.621, 374.206, 52758.957 23/09/25,07:08:16,04,09,1, 11.9,1,1, 8.549, 10536.627, 374.190, 52758.949 23/09/25,07:08:16,05,09,1, 11.9,1,1, 8.549, 10536.629, 374.175, 52758.946 23/09/25,07:08:16,06,09,1, 11.9,1,1, 8.549, 10536.599, 374.171, 52758.946 23/09/25,07:08:16,07,09,1, 11.9,1,1, 8.549, 10536.618, 374.125, 52758.929 23/09/25,07:08:16,08,09,1, 11.9,1,1, 8.549, 10536.611, 374.131, 52758.951 23/09/25,07:08:16,09,09,1, 11.9,1,1, 8.549, 10536.596, 374.099, 52758.921 23/09/25,07:08:16,10,09,1, 11.9,1,1, 8.549, 10536.614, 374.077, 52758.933 23/09/25,07:08:16,11,09,1, 11.9,1,1, 8.549, 10536.579, 374.057, 52758.922 23/09/25,07:08:16,12,09,1, 11.9,1,1, 8.549, 10536.604, 374.030, 52758.942 23/09/25,07:08:16,13,09,1, 11.9,1,1, 8.549, 10536.571, 374.036, 52758.936 23/09/25,07:08:16,14,09,1, 11.9,1,1, 8.549, 10536.574, 374.000, 52758.930 23/09/25,07:08:16,15,09,1, 11.9,1,1, 8.549, 10536.570, 374.007, 52758.939 23/09/25,07:08:16,16,09,1, 11.9,1,1, 8.549, 10536.581, 373.977, 52758.922 23/09/25,07:08:16,17,09,1, 11.9,1,1, 8.549, 10536.558, 373.931, 52758.934 23/09/25,07:08:16,18,09,1, 11.9,1,1, 8.549, 10536.564, 373.929, 52758.913 23/09/25,07:08:16,19,09,1, 11.9,1,1, 8.549, 10536.559, 373.897, 52758.910 23/09/25,07:08:17,00,09,1, 11.9,1,1, 8.552, 10536.556, 373.897, 52758.910 23/09/25,07:08:17,01,09,1, 11.9,1,1, 8.552, 10536.589, 373.881, 52758.929 23/09/25,07:08:17,02,09,1, 11.9,1,1, 8.552, 10536.566, 373.833, 52758.882 23/09/25,07:08:17,03,09,1, 11.9,1,1, 8.552, 10536.541, 373.841, 52758.908 23/09/25,07:08:17,04,09,1, 11.9,1,1, 8.552, 10536.559, 373.822, 52759.060 23/09/25,07:08:17,05,09,1, 11.9,1,1, 8.552, 10536.532, 373.777, 52758.870 23/09/25,07:08:17,06,09,1, 11.9,1,1, 8.552, 10536.541, 373.794, 52758.874 23/09/25,07:08:17,07,09,1, 11.9,1,1, 8.552, 10536.545, 373.766, 52758.902 23/09/25,07:08:17,08,09,1, 11.9,1,1, 8.552, 10536.564, 373.723, 52758.899 23/09/25,07:08:17,09,09,1, 11.9,1,1, 8.552, 10536.545, 373.702, 52758.932 23/09/25,07:08:17,10,09,1, 11.9,1,1, 8.552, 10536.535, 373.675, 52758.900 23/09/25,07:08:17,11,09,1, 11.9,1,1, 8.552, 10536.547, 373.686, 52758.927 23/09/25,07:08:17,12,09,1, 11.9,1,1, 8.552, 10536.532, 373.652, 52758.941 23/09/25,07:08:17,13,09,1, 11.9,1,1, 8.552, 10536.551, 373.611, 52758.904 23/09/25,07:08:17,14,09,1, 11.9,1,1, 8.552, 10536.563, 373.627, 52758.930 23/09/25,07:08:17,15,09,1, 11.9,1,1, 8.552, 10536.563, 373.571, 52758.860 23/09/25,07:08:17,16,09,1, 11.9,1,1, 8.552, 10536.537, 373.573, 52758.889 23/09/25,07:08:17,17,09,1, 11.9,1,1, 8.552, 10536.547, 373.551, 52758.893 23/09/25,07:08:17,18,09,1, 11.9,1,1, 8.552, 10536.546, 373.540, 52758.895 23/09/25,07:08:17,19,09,1, 11.9,1,1, 8.552, 10536.548, 373.511, 52758.893 23/09/25,07:08:18,00,09,1, 11.9,1,1, 8.549, 10536.548, 373.511, 52758.893 23/09/25,07:08:18,01,09,1, 11.9,1,1, 8.549, 10536.539, 373.492, 52758.911 23/09/25,07:08:18,02,09,1, 11.9,1,1, 8.549, 10536.538, 373.468, 52758.860 23/09/25,07:08:18,03,09,1, 11.9,1,1, 8.549, 10536.547, 373.432, 52758.855 23/09/25,07:08:18,04,09,1, 11.9,1,1, 8.549, 10536.546, 373.428, 52758.836 23/09/25,07:08:18,05,09,1, 11.9,1,1, 8.549, 10536.532, 373.388, 52758.819 23/09/25,07:08:18,06,09,1, 11.9,1,1, 8.549, 10536.536, 373.374, 52758.876 23/09/25,07:08:18,07,09,1, 11.9,1,1, 8.549, 10536.529, 373.363, 52758.881 23/09/25,07:08:18,08,09,1, 11.9,1,1, 8.549, 10536.520, 373.362, 52758.875 23/09/25,07:08:18,09,09,1, 11.9,1,1, 8.549, 10536.530, 373.308, 52758.867 23/09/25,07:08:18,10,09,1, 11.9,1,1, 8.549, 10536.537, 373.312, 52758.812 23/09/25,07:08:18,11,09,1, 11.9,1,1, 8.549, 10536.514, 373.266, 52758.848 23/09/25,07:08:18,12,09,1, 11.9,1,1, 8.549, 10536.523, 373.248, 52758.842 23/09/25,07:08:18,13,09,1, 11.9,1,1, 8.549, 10536.540, 373.218, 52758.840 23/09/25,07:08:18,14,09,1, 11.9,1,1, 8.549, 10536.542, 373.201, 52758.844 23/09/25,07:08:18,15,09,1, 11.9,1,1, 8.549, 10536.511, 373.207, 52758.823 23/09/25,07:08:18,16,09,1, 11.9,1,1, 8.549, 10536.546, 373.194, 52758.831 23/09/25,07:08:18,17,09,1, 11.9,1,1, 8.549, 10536.516, 373.156, 52758.836 23/09/25,07:08:18,18,09,1, 11.9,1,1, 8.549, 10536.531, 373.136, 52758.799 23/09/25,07:08:18,19,09,1, 11.9,1,1, 8.549, 10536.533, 373.124, 52758.790 23/09/25,07:08:19,00,10,1, 11.9,1,1, 8.550, 10536.531, 373.124, 52758.790 23/09/25,07:08:19,01,10,1, 11.9,1,1, 8.550, 10536.564, 373.090, 52758.657 23/09/25,07:08:19,02,10,1, 11.9,1,1, 8.550, 10536.528, 373.073, 52758.795 23/09/25,07:08:19,03,10,1, 11.9,1,1, 8.550, 10536.483, 373.039, 52758.774 23/09/25,07:08:19,04,10,1, 11.9,1,1, 8.550, 10536.523, 373.044, 52758.775 23/09/25,07:08:19,05,10,1, 11.9,1,1, 8.550, 10536.549, 373.005, 52758.791 23/09/25,07:08:19,06,10,1, 11.9,1,1, 8.550, 10536.532, 372.970, 52758.801 23/09/25,07:08:19,07,10,1, 11.9,1,1, 8.550, 10536.554, 372.980, 52758.793 23/09/25,07:08:19,08,10,1, 11.9,1,1, 8.550, 10536.543, 372.950, 52758.772 23/09/25,07:08:19,09,10,1, 11.9,1,1, 8.550, 10536.521, 372.906, 52758.800 23/09/25,07:08:19,10,10,1, 11.9,1,1, 8.550, 10536.540, 372.904, 52758.792 23/09/25,07:08:19,11,10,1, 11.9,1,1, 8.550, 10536.538, 372.872, 52758.769 23/09/25,07:08:19,12,10,1, 11.9,1,1, 8.550, 10536.541, 372.834, 52758.740 23/09/25,07:08:19,13,10,1, 11.9,1,1, 8.550, 10536.533, 372.815, 52758.746 23/09/25,07:08:19,14,10,1, 11.9,1,1, 8.550, 10536.578, 372.840, 52758.793 23/09/25,07:08:19,15,10,1, 11.9,1,1, 8.550, 10536.540, 372.820, 52758.803 23/09/25,07:08:19,16,10,1, 11.9,1,1, 8.550, 10536.571, 372.787, 52758.747 23/09/25,07:08:19,17,10,1, 11.9,1,1, 8.550, 10536.554, 372.762, 52758.759 23/09/25,07:08:19,18,10,1, 11.9,1,1, 8.550, 10536.546, 372.758, 52758.758 23/09/25,07:08:19,19,10,1, 11.9,1,1, 8.550, 10536.552, 372.743, 52758.766 23/09/25,07:08:20,00,10,1, 11.9,1,1, 8.548, 10536.548, 372.743, 52758.766 23/09/25,07:08:20,01,10,1, 11.9,1,1, 8.548, 10536.539, 372.696, 52758.754 23/09/25,07:08:20,02,10,1, 11.9,1,1, 8.548, 10536.549, 372.670, 52758.755 23/09/25,07:08:20,03,10,1, 11.9,1,1, 8.548, 10536.572, 372.684, 52758.755 23/09/25,07:08:20,04,10,1, 11.9,1,1, 8.548, 10536.564, 372.638, 52758.750 23/09/25,07:08:20,05,10,1, 11.9,1,1, 8.548, 10536.577, 372.613, 52758.726 23/09/25,07:08:20,06,10,1, 11.9,1,1, 8.548, 10536.564, 372.596, 52758.736 23/09/25,07:08:20,07,10,1, 11.9,1,1, 8.548, 10536.548, 372.591, 52758.737 23/09/25,07:08:20,08,10,1, 11.9,1,1, 8.548, 10536.598, 372.573, 52758.745 23/09/25,07:08:20,09,10,1, 11.9,1,1, 8.548, 10536.584, 372.536, 52758.743 23/09/25,07:08:20,10,10,1, 11.9,1,1, 8.548, 10536.574, 372.533, 52758.699 23/09/25,07:08:20,11,10,1, 11.9,1,1, 8.548, 10536.538, 372.513, 52758.705 23/09/25,07:08:20,12,10,1, 11.9,1,1, 8.548, 10536.575, 372.499, 52758.726 23/09/25,07:08:20,13,10,1, 11.9,1,1, 8.548, 10536.568, 372.477, 52758.698 23/09/25,07:08:20,14,10,1, 11.9,1,1, 8.548, 10536.579, 372.444, 52758.705 23/09/25,07:08:20,15,10,1, 11.9,1,1, 8.548, 10536.585, 372.412, 52758.697 23/09/25,07:08:20,16,10,1, 11.9,1,1, 8.548, 10536.575, 372.381, 52758.697 23/09/25,07:08:20,17,10,1, 11.9,1,1, 8.548, 10536.583, 372.372, 52758.715 23/09/25,07:08:20,18,10,1, 11.9,1,1, 8.548, 10536.576, 372.347, 52758.666 23/09/25,07:08:20,19,10,1, 11.9,1,1, 8.548, 10536.595, 372.339, 52758.642 23/09/25,07:08:21,00,10,1, 11.9,1,1, 8.551, 10536.590, 372.339, 52758.642 23/09/25,07:08:21,01,10,1, 11.9,1,1, 8.551, 10536.612, 372.303, 52758.641 23/09/25,07:08:21,02,10,1, 11.9,1,1, 8.551, 10536.606, 372.279, 52758.678 23/09/25,07:08:21,03,10,1, 11.9,1,1, 8.551, 10536.618, 372.277, 52758.656 23/09/25,07:08:21,04,10,1, 11.9,1,1, 8.551, 10536.587, 372.232, 52758.612 23/09/25,07:08:21,05,10,1, 11.9,1,1, 8.551, 10536.619, 372.197, 52758.643 23/09/25,07:08:21,06,10,1, 11.9,1,1, 8.551, 10536.586, 372.202, 52758.607 23/09/25,07:08:21,07,10,1, 11.9,1,1, 8.551, 10536.639, 372.172, 52758.607 23/09/25,07:08:21,08,10,1, 11.9,1,1, 8.551, 10536.634, 372.184, 52758.633 23/09/25,07:08:21,09,10,1, 11.9,1,1, 8.551, 10536.642, 372.176, 52758.650 23/09/25,07:08:21,10,10,1, 11.9,1,1, 8.551, 10536.631, 372.161, 52758.636 23/09/25,07:08:21,11,10,1, 11.9,1,1, 8.551, 10536.617, 372.098, 52758.621 23/09/25,07:08:21,12,10,1, 11.9,1,1, 8.551, 10536.638, 372.092, 52758.633 23/09/25,07:08:21,13,10,1, 11.9,1,1, 8.551, 10536.629, 372.077, 52758.681 23/09/25,07:08:21,14,10,1, 11.9,1,1, 8.551, 10536.654, 372.055, 52758.621 23/09/25,07:08:21,15,10,1, 11.9,1,1, 8.551, 10536.639, 372.019, 52758.610 23/09/25,07:08:21,16,10,1, 11.9,1,1, 8.551, 10536.682, 372.031, 52758.637 23/09/25,07:08:21,17,10,1, 11.9,1,1, 8.551, 10536.673, 372.009, 52758.635 23/09/25,07:08:21,18,10,1, 11.9,1,1, 8.551, 10536.656, 371.985, 52758.607 23/09/25,07:08:21,19,10,1, 11.9,1,1, 8.551, 10536.666, 371.980, 52758.614 23/09/25,07:08:22,00,10,1, 11.9,1,1, 8.548, 10536.665, 371.980, 52758.614 23/09/25,07:08:22,01,10,1, 11.9,1,1, 8.548, 10536.672, 371.912, 52758.631 23/09/25,07:08:22,02,10,1, 11.9,1,1, 8.548, 10536.711, 371.879, 52758.553 23/09/25,07:08:22,03,10,1, 11.9,1,1, 8.548, 10536.719, 371.892, 52758.610 23/09/25,07:08:22,04,10,1, 11.9,1,1, 8.548, 10536.706, 371.853, 52758.586 23/09/25,07:08:22,05,10,1, 11.9,1,1, 8.548, 10536.690, 371.837, 52758.565 23/09/25,07:08:22,06,10,1, 11.9,1,1, 8.548, 10536.723, 371.819, 52758.573 23/09/25,07:08:22,07,10,1, 11.9,1,1, 8.548, 10536.709, 371.809, 52758.585 23/09/25,07:08:22,08,10,1, 11.9,1,1, 8.548, 10536.718, 371.792, 52758.543 23/09/25,07:08:22,09,10,1, 11.9,1,1, 8.548, 10536.741, 371.782, 52758.602 23/09/25,07:08:22,10,10,1, 11.9,1,1, 8.548, 10536.733, 371.761, 52758.590 23/09/25,07:08:22,11,10,1, 11.9,1,1, 8.548, 10536.734, 371.732, 52758.592 23/09/25,07:08:22,12,10,1, 11.9,1,1, 8.548, 10536.742, 371.695, 52758.568 23/09/25,07:08:22,13,10,1, 11.9,1,1, 8.548, 10536.743, 371.674, 52758.608 23/09/25,07:08:22,14,10,1, 11.9,1,1, 8.548, 10536.752, 371.658, 52758.594 23/09/25,07:08:22,15,10,1, 11.9,1,1, 8.548, 10536.744, 371.660, 52758.575 23/09/25,07:08:22,16,10,1, 11.9,1,1, 8.548, 10536.758, 371.642, 52758.536 23/09/25,07:08:22,17,10,1, 11.9,1,1, 8.548, 10536.757, 371.611, 52758.559 23/09/25,07:08:22,18,10,1, 11.9,1,1, 8.548, 10536.756, 371.591, 52758.573 23/09/25,07:08:22,19,10,1, 11.9,1,1, 8.548, 10536.751, 371.568, 52758.539 23/09/25,07:08:23,00,10,1, 11.7,1,1, 8.549, 10536.748, 371.568, 52758.539 23/09/25,07:08:23,01,10,1, 11.7,1,1, 8.549, 10536.780, 371.527, 52758.559 23/09/25,07:08:23,02,10,1, 11.7,1,1, 8.549, 10536.806, 371.524, 52758.586 23/09/25,07:08:23,03,10,1, 11.7,1,1, 8.549, 10536.781, 371.505, 52758.560 23/09/25,07:08:23,04,10,1, 11.7,1,1, 8.549, 10536.779, 371.491, 52758.558 23/09/25,07:08:23,05,10,1, 11.7,1,1, 8.549, 10536.803, 371.441, 52758.533 23/09/25,07:08:23,06,10,1, 11.7,1,1, 8.549, 10536.799, 371.437, 52758.517 23/09/25,07:08:23,07,10,1, 11.7,1,1, 8.549, 10536.826, 371.421, 52758.542 23/09/25,07:08:23,08,10,1, 11.7,1,1, 8.549, 10536.827, 371.399, 52758.511 23/09/25,07:08:23,09,10,1, 11.7,1,1, 8.549, 10536.801, 371.395, 52758.525 23/09/25,07:08:23,10,10,1, 11.7,1,1, 8.549, 10536.821, 371.385, 52758.544 23/09/25,07:08:23,11,10,1, 11.7,1,1, 8.549, 10536.820, 371.338, 52758.502 23/09/25,07:08:23,12,10,1, 11.7,1,1, 8.549, 10536.835, 371.338, 52758.521 23/09/25,07:08:23,13,10,1, 11.7,1,1, 8.549, 10536.850, 371.291, 52758.497 23/09/25,07:08:23,14,10,1, 11.7,1,1, 8.549, 10536.851, 371.282, 52758.468 23/09/25,07:08:23,15,10,1, 11.7,1,1, 8.549, 10536.838, 371.262, 52758.478 23/09/25,07:08:23,16,10,1, 11.7,1,1, 8.549, 10536.861, 371.262, 52758.479 23/09/25,07:08:23,17,10,1, 11.7,1,1, 8.549, 10536.868, 371.239, 52758.473 23/09/25,07:08:23,18,10,1, 11.7,1,1, 8.549, 10536.870, 371.220, 52758.474 23/09/25,07:08:23,19,10,1, 11.7,1,1, 8.549, 10536.886, 371.184, 52758.452 23/09/25,07:08:24,00,10,1, 11.8,1,1, 8.549, 10536.882, 371.184, 52758.452 23/09/25,07:08:24,01,10,1, 11.8,1,1, 8.549, 10536.901, 371.149, 52758.435 23/09/25,07:08:24,02,10,1, 11.8,1,1, 8.549, 10536.900, 371.139, 52758.454 23/09/25,07:08:24,03,10,1, 11.8,1,1, 8.549, 10536.884, 371.124, 52758.455 23/09/25,07:08:24,04,10,1, 11.8,1,1, 8.549, 10536.912, 371.073, 52758.464 23/09/25,07:08:24,05,10,1, 11.8,1,1, 8.549, 10536.914, 371.068, 52758.469 23/09/25,07:08:24,06,10,1, 11.8,1,1, 8.549, 10536.925, 371.041, 52758.451 23/09/25,07:08:24,07,10,1, 11.8,1,1, 8.549, 10536.909, 371.035, 52758.445 23/09/25,07:08:24,08,10,1, 11.8,1,1, 8.549, 10536.939, 371.012, 52758.440 23/09/25,07:08:24,09,10,1, 11.8,1,1, 8.549, 10536.943, 370.997, 52758.426 23/09/25,07:08:24,10,10,1, 11.8,1,1, 8.549, 10536.971, 370.974, 52758.434 23/09/25,07:08:24,11,10,1, 11.8,1,1, 8.549, 10536.942, 370.945, 52758.434 23/09/25,07:08:24,12,10,1, 11.8,1,1, 8.549, 10536.959, 370.948, 52758.476 23/09/25,07:08:24,13,10,1, 11.8,1,1, 8.549, 10536.960, 370.915, 52758.419 23/09/25,07:08:24,14,10,1, 11.8,1,1, 8.549, 10536.967, 370.887, 52758.424 23/09/25,07:08:24,15,10,1, 11.8,1,1, 8.549, 10536.972, 370.870, 52758.394 23/09/25,07:08:24,16,10,1, 11.8,1,1, 8.549, 10536.974, 370.873, 52758.394 23/09/25,07:08:24,17,10,1, 11.8,1,1, 8.549, 10536.992, 370.854, 52758.407 23/09/25,07:08:24,18,10,1, 11.8,1,1, 8.549, 10536.969, 370.792, 52758.397 23/09/25,07:08:24,19,10,1, 11.8,1,1, 8.549, 10536.983, 370.786, 52758.362 23/09/25,07:08:25,00,10,1, 11.9,1,1, 8.551, 10536.982, 370.786, 52758.362 23/09/25,07:08:25,01,10,1, 11.9,1,1, 8.551, 10537.006, 370.741, 52758.376 23/09/25,07:08:25,02,10,1, 11.9,1,1, 8.551, 10537.013, 370.740, 52758.388 23/09/25,07:08:25,03,10,1, 11.9,1,1, 8.551, 10537.037, 370.708, 52758.394 23/09/25,07:08:25,04,10,1, 11.9,1,1, 8.551, 10537.036, 370.692, 52758.407 23/09/25,07:08:25,05,10,1, 11.9,1,1, 8.551, 10537.031, 370.679, 52758.410 23/09/25,07:08:25,06,10,1, 11.9,1,1, 8.551, 10537.035, 370.672, 52758.394 23/09/25,07:08:25,07,10,1, 11.9,1,1, 8.551, 10537.058, 370.631, 52758.302 23/09/25,07:08:25,08,10,1, 11.9,1,1, 8.551, 10537.044, 370.648, 52758.410 23/09/25,07:08:25,09,10,1, 11.9,1,1, 8.551, 10537.060, 370.608, 52758.397 23/09/25,07:08:25,10,10,1, 11.9,1,1, 8.551, 10537.068, 370.588, 52758.371 23/09/25,07:08:25,11,10,1, 11.9,1,1, 8.551, 10537.068, 370.566, 52758.362 23/09/25,07:08:25,12,10,1, 11.9,1,1, 8.551, 10537.088, 370.562, 52758.367 23/09/25,07:08:25,13,10,1, 11.9,1,1, 8.551, 10537.099, 370.547, 52758.376 23/09/25,07:08:25,14,10,1, 11.9,1,1, 8.551, 10537.100, 370.524, 52758.337 23/09/25,07:08:25,15,10,1, 11.9,1,1, 8.551, 10537.075, 370.492, 52758.323 23/09/25,07:08:25,16,10,1, 11.9,1,1, 8.551, 10537.115, 370.463, 52758.282 23/09/25,07:08:25,17,10,1, 11.9,1,1, 8.551, 10537.117, 370.454, 52758.333 23/09/25,07:08:25,18,10,1, 11.9,1,1, 8.551, 10537.124, 370.432, 52758.380 23/09/25,07:08:25,19,10,1, 11.9,1,1, 8.551, 10537.146, 370.411, 52758.338 23/09/25,07:08:26,00,10,1, 11.9,1,1, 8.550, 10537.140, 370.411, 52758.338 23/09/25,07:08:26,01,10,1, 11.9,1,1, 8.550, 10537.155, 370.379, 52758.336 23/09/25,07:08:26,02,10,1, 11.9,1,1, 8.550, 10537.186, 370.392, 52758.364 23/09/25,07:08:26,03,10,1, 11.9,1,1, 8.550, 10537.178, 370.339, 52758.306 23/09/25,07:08:26,04,10,1, 11.9,1,1, 8.550, 10537.166, 370.330, 52758.329 23/09/25,07:08:26,05,10,1, 11.9,1,1, 8.550, 10537.204, 370.317, 52758.284 23/09/25,07:08:26,06,10,1, 11.9,1,1, 8.550, 10537.198, 370.277, 52758.293 23/09/25,07:08:26,07,10,1, 11.9,1,1, 8.550, 10537.204, 370.270, 52758.287 23/09/25,07:08:26,08,10,1, 11.9,1,1, 8.550, 10537.215, 370.259, 52758.334 23/09/25,07:08:26,09,10,1, 11.9,1,1, 8.550, 10537.188, 370.230, 52758.321 23/09/25,07:08:26,10,10,1, 11.9,1,1, 8.550, 10537.242, 370.201, 52758.267 23/09/25,07:08:26,11,10,1, 11.9,1,1, 8.550, 10537.224, 370.159, 52758.272 23/09/25,07:08:26,12,10,1, 11.9,1,1, 8.550, 10537.253, 370.143, 52758.337 23/09/25,07:08:26,13,10,1, 11.9,1,1, 8.550, 10537.261, 370.163, 52758.287 23/09/25,07:08:26,14,10,1, 11.9,1,1, 8.550, 10537.292, 370.122, 52758.286 23/09/25,07:08:26,15,10,1, 11.9,1,1, 8.550, 10537.269, 370.097, 52758.288 23/09/25,07:08:26,16,10,1, 11.9,1,1, 8.550, 10537.275, 370.104, 52758.278 23/09/25,07:08:26,17,10,1, 11.9,1,1, 8.550, 10537.307, 370.090, 52758.300 23/09/25,07:08:26,18,10,1, 11.9,1,1, 8.550, 10537.291, 370.059, 52758.301 23/09/25,07:08:26,19,10,1, 11.9,1,1, 8.550, 10537.311, 370.052, 52758.258 23/09/25,07:08:27,00,10,1, 11.8,1,1, 8.549, 10537.307, 370.052, 52758.258 23/09/25,07:08:27,01,10,1, 11.8,1,1, 8.549, 10537.338, 369.968, 52758.257 23/09/25,07:08:27,02,10,1, 11.8,1,1, 8.549, 10537.334, 369.954, 52758.269 23/09/25,07:08:27,03,10,1, 11.8,1,1, 8.549, 10537.353, 369.946, 52758.263 23/09/25,07:08:27,04,10,1, 11.8,1,1, 8.549, 10537.359, 369.937, 52758.286 23/09/25,07:08:27,05,10,1, 11.8,1,1, 8.549, 10537.371, 369.941, 52758.298 23/09/25,07:08:27,06,10,1, 11.8,1,1, 8.549, 10537.389, 369.944, 52758.291 23/09/25,07:08:27,07,10,1, 11.8,1,1, 8.549, 10537.381, 369.875, 52758.256 23/09/25,07:08:27,08,10,1, 11.8,1,1, 8.549, 10537.413, 369.866, 52758.224 23/09/25,07:08:27,09,10,1, 11.8,1,1, 8.549, 10537.424, 369.857, 52758.251 23/09/25,07:08:27,10,10,1, 11.8,1,1, 8.549, 10537.447, 369.831, 52758.215 23/09/25,07:08:27,11,10,1, 11.8,1,1, 8.549, 10537.440, 369.797, 52758.219 23/09/25,07:08:27,12,10,1, 11.8,1,1, 8.549, 10537.448, 369.813, 52758.251 23/09/25,07:08:27,13,10,1, 11.8,1,1, 8.549, 10537.472, 369.776, 52758.226 23/09/25,07:08:27,14,10,1, 11.8,1,1, 8.549, 10537.468, 369.773, 52758.244 23/09/25,07:08:27,15,10,1, 11.8,1,1, 8.549, 10537.493, 369.737, 52758.209 23/09/25,07:08:27,16,10,1, 11.8,1,1, 8.549, 10537.503, 369.712, 52758.240 23/09/25,07:08:27,17,10,1, 11.8,1,1, 8.549, 10537.507, 369.693, 52758.232 23/09/25,07:08:27,18,10,1, 11.8,1,1, 8.549, 10537.507, 369.655, 52758.216 23/09/25,07:08:27,19,10,1, 11.8,1,1, 8.549, 10537.559, 369.681, 52758.238 23/09/25,07:08:28,00,09,1, 11.9,1,1, 8.552, 10537.558, 369.681, 52758.238 23/09/25,07:08:28,01,09,1, 11.9,1,1, 8.552, 10537.560, 369.612, 52758.230 23/09/25,07:08:28,02,09,1, 11.9,1,1, 8.552, 10537.564, 369.572, 52758.220 23/09/25,07:08:28,03,09,1, 11.9,1,1, 8.552, 10537.573, 369.567, 52758.186 23/09/25,07:08:28,04,09,1, 11.9,1,1, 8.552, 10537.572, 369.546, 52758.203 23/09/25,07:08:28,05,09,1, 11.9,1,1, 8.552, 10537.609, 369.553, 52758.218 23/09/25,07:08:28,06,09,1, 11.9,1,1, 8.552, 10537.609, 369.545, 52758.229 23/09/25,07:08:28,07,09,1, 11.9,1,1, 8.552, 10537.634, 369.537, 52758.203 23/09/25,07:08:28,08,09,1, 11.9,1,1, 8.552, 10537.627, 369.496, 52758.197 23/09/25,07:08:28,09,09,1, 11.9,1,1, 8.552, 10537.623, 369.482, 52758.306 23/09/25,07:08:28,10,09,1, 11.9,1,1, 8.552, 10537.681, 369.476, 52758.223 23/09/25,07:08:28,11,09,1, 11.9,1,1, 8.552, 10537.689, 369.462, 52758.222 23/09/25,07:08:28,12,09,1, 11.9,1,1, 8.552, 10537.684, 369.410, 52758.197 23/09/25,07:08:28,13,09,1, 11.9,1,1, 8.552, 10537.692, 369.384, 52758.214 23/09/25,07:08:28,14,09,1, 11.9,1,1, 8.552, 10537.720, 369.358, 52758.165 23/09/25,07:08:28,15,09,1, 11.9,1,1, 8.552, 10537.737, 369.351, 52758.192 23/09/25,07:08:28,16,09,1, 11.9,1,1, 8.552, 10537.761, 369.334, 52758.152 23/09/25,07:08:28,17,09,1, 11.9,1,1, 8.552, 10537.779, 369.294, 52758.168 23/09/25,07:08:28,18,09,1, 11.9,1,1, 8.552, 10537.776, 369.278, 52758.145 23/09/25,07:08:28,19,09,1, 11.9,1,1, 8.552, 10537.782, 369.295, 52758.104 23/09/25,07:08:29,00,08,1, 11.9,1,1, 8.547, 10537.775, 369.295, 52758.104 23/09/25,07:08:29,01,08,1, 11.9,1,1, 8.547, 10537.803, 369.234, 52758.162 23/09/25,07:08:29,02,08,1, 11.9,1,1, 8.547, 10537.812, 369.210, 52758.177 23/09/25,07:08:29,03,08,1, 11.9,1,1, 8.547, 10537.836, 369.218, 52758.157 23/09/25,07:08:29,04,08,1, 11.9,1,1, 8.547, 10537.845, 369.185, 52758.106 23/09/25,07:08:29,05,08,1, 11.9,1,1, 8.547, 10537.868, 369.166, 52758.159 23/09/25,07:08:29,06,08,1, 11.9,1,1, 8.547, 10537.889, 369.139, 52758.113 23/09/25,07:08:29,07,08,1, 11.9,1,1, 8.547, 10537.885, 369.131, 52758.155 23/09/25,07:08:29,08,08,1, 11.9,1,1, 8.547, 10537.897, 369.104, 52758.104 23/09/25,07:08:29,09,08,1, 11.9,1,1, 8.547, 10537.902, 369.055, 52758.114 23/09/25,07:08:29,10,08,1, 11.9,1,1, 8.547, 10537.912, 369.050, 52758.139 23/09/25,07:08:29,11,08,1, 11.9,1,1, 8.547, 10537.917, 369.031, 52758.129 23/09/25,07:08:29,12,08,1, 11.9,1,1, 8.547, 10537.964, 369.004, 52758.140 23/09/25,07:08:29,13,08,1, 11.9,1,1, 8.547, 10537.974, 368.990, 52758.119 23/09/25,07:08:29,14,08,1, 11.9,1,1, 8.547, 10537.969, 368.964, 52758.131 23/09/25,07:08:29,15,08,1, 11.9,1,1, 8.547, 10537.991, 368.958, 52758.115 23/09/25,07:08:29,16,08,1, 11.9,1,1, 8.547, 10538.016, 368.925, 52758.131 23/09/25,07:08:29,17,08,1, 11.9,1,1, 8.547, 10538.016, 368.908, 52758.127 23/09/25,07:08:29,18,08,1, 11.9,1,1, 8.547, 10538.039, 368.904, 52758.093 23/09/25,07:08:29,19,08,1, 11.9,1,1, 8.547, 10538.056, 368.856, 52758.096 23/09/25,07:08:30,00,08,1, 11.9,1,1, 8.550, 10538.050, 368.856, 52758.096 23/09/25,07:08:30,01,08,1, 11.9,1,1, 8.550, 10538.073, 368.841, 52758.075 23/09/25,07:08:30,02,08,1, 11.9,1,1, 8.550, 10538.076, 368.828, 52758.088 23/09/25,07:08:30,03,08,1, 11.9,1,1, 8.550, 10538.074, 368.776, 52758.110 23/09/25,07:08:30,04,08,1, 11.9,1,1, 8.550, 10538.099, 368.774, 52758.145 23/09/25,07:08:30,05,08,1, 11.9,1,1, 8.550, 10538.116, 368.779, 52758.120 23/09/25,07:08:30,06,08,1, 11.9,1,1, 8.550, 10538.149, 368.756, 52758.103 23/09/25,07:08:30,07,08,1, 11.9,1,1, 8.550, 10538.147, 368.726, 52758.115 23/09/25,07:08:30,08,08,1, 11.9,1,1, 8.550, 10538.156, 368.700, 52758.120 23/09/25,07:08:30,09,08,1, 11.9,1,1, 8.550, 10538.166, 368.697, 52758.120 23/09/25,07:08:30,10,08,1, 11.9,1,1, 8.550, 10538.159, 368.664, 52758.088 23/09/25,07:08:30,11,08,1, 11.9,1,1, 8.550, 10538.208, 368.639, 52758.090 23/09/25,07:08:30,12,08,1, 11.9,1,1, 8.550, 10538.231, 368.622, 52758.091 23/09/25,07:08:30,13,08,1, 11.9,1,1, 8.550, 10538.227, 368.591, 52758.100 23/09/25,07:08:30,14,08,1, 11.9,1,1, 8.550, 10538.230, 368.591, 52758.072 23/09/25,07:08:30,15,08,1, 11.9,1,1, 8.550, 10538.255, 368.577, 52758.057 23/09/25,07:08:30,16,08,1, 11.9,1,1, 8.550, 10538.265, 368.570, 52758.052 23/09/25,07:08:30,17,08,1, 11.9,1,1, 8.550, 10538.262, 368.527, 52758.083 23/09/25,07:08:30,18,08,1, 11.9,1,1, 8.550, 10538.269, 368.505, 52758.073 23/09/25,07:08:30,19,08,1, 11.9,1,1, 8.550, 10538.283, 368.486, 52758.066 23/09/25,07:08:31,00,08,1, 11.8,1,1, 8.550, 10538.275, 368.486, 52758.066 23/09/25,07:08:31,01,08,1, 11.8,1,1, 8.550, 10538.310, 368.451, 52758.069 23/09/25,07:08:31,02,08,1, 11.8,1,1, 8.550, 10538.316, 368.420, 52758.071 23/09/25,07:08:31,03,08,1, 11.8,1,1, 8.550, 10538.318, 368.396, 52758.067 23/09/25,07:08:31,04,08,1, 11.8,1,1, 8.550, 10538.357, 368.389, 52758.060 23/09/25,07:08:31,05,08,1, 11.8,1,1, 8.550, 10538.361, 368.375, 52758.056 23/09/25,07:08:31,06,08,1, 11.8,1,1, 8.550, 10538.382, 368.359, 52758.058 23/09/25,07:08:31,07,08,1, 11.8,1,1, 8.550, 10538.380, 368.356, 52758.038 23/09/25,07:08:31,08,08,1, 11.8,1,1, 8.550, 10538.399, 368.333, 52758.063 23/09/25,07:08:31,09,08,1, 11.8,1,1, 8.550, 10538.423, 368.311, 52758.098 23/09/25,07:08:31,10,08,1, 11.8,1,1, 8.550, 10538.441, 368.303, 52758.049 23/09/25,07:08:31,11,08,1, 11.8,1,1, 8.550, 10538.437, 368.289, 52758.051 23/09/25,07:08:31,12,08,1, 11.8,1,1, 8.550, 10538.437, 368.274, 52758.007 23/09/25,07:08:31,13,08,1, 11.8,1,1, 8.550, 10538.486, 368.235, 52758.028 23/09/25,07:08:31,14,08,1, 11.8,1,1, 8.550, 10538.497, 368.231, 52758.077 23/09/25,07:08:31,15,08,1, 11.8,1,1, 8.550, 10538.502, 368.224, 52758.065 23/09/25,07:08:31,16,08,1, 11.8,1,1, 8.550, 10538.510, 368.194, 52758.030 23/09/25,07:08:31,17,08,1, 11.8,1,1, 8.550, 10538.534, 368.153, 52758.029 23/09/25,07:08:31,18,08,1, 11.8,1,1, 8.550, 10538.546, 368.154, 52758.049 23/09/25,07:08:31,19,08,1, 11.8,1,1, 8.550, 10538.549, 368.130, 52758.033 23/09/25,07:08:32,00,08,1, 11.9,1,1, 8.547, 10538.542, 368.130, 52758.033 23/09/25,07:08:32,01,08,1, 11.9,1,1, 8.547, 10538.570, 368.106, 52758.060 23/09/25,07:08:32,02,08,1, 11.9,1,1, 8.547, 10538.614, 368.104, 52758.044 23/09/25,07:08:32,03,08,1, 11.9,1,1, 8.547, 10538.604, 368.090, 52758.043 23/09/25,07:08:32,04,08,1, 11.9,1,1, 8.547, 10538.612, 368.041, 52758.033 23/09/25,07:08:32,05,08,1, 11.9,1,1, 8.547, 10538.628, 368.042, 52758.015 23/09/25,07:08:32,06,08,1, 11.9,1,1, 8.547, 10538.683, 368.023, 52758.060 23/09/25,07:08:32,07,08,1, 11.9,1,1, 8.547, 10538.643, 367.994, 52758.054 23/09/25,07:08:32,08,08,1, 11.9,1,1, 8.547, 10538.685, 367.969, 52758.061 23/09/25,07:08:32,09,08,1, 11.9,1,1, 8.547, 10538.697, 367.948, 52758.060 23/09/25,07:08:32,10,08,1, 11.9,1,1, 8.547, 10538.689, 367.960, 52758.071 23/09/25,07:08:32,11,08,1, 11.9,1,1, 8.547, 10538.714, 367.944, 52758.057 23/09/25,07:08:32,12,08,1, 11.9,1,1, 8.547, 10538.716, 367.922, 52758.106 23/09/25,07:08:32,13,08,1, 11.9,1,1, 8.547, 10538.738, 367.893, 52758.074 23/09/25,07:08:32,14,08,1, 11.9,1,1, 8.547, 10538.763, 367.890, 52758.057 23/09/25,07:08:32,15,08,1, 11.9,1,1, 8.547, 10538.750, 367.884, 52758.086 23/09/25,07:08:32,16,08,1, 11.9,1,1, 8.547, 10538.783, 367.869, 52758.066 23/09/25,07:08:32,17,08,1, 11.9,1,1, 8.547, 10538.776, 367.848, 52758.087 23/09/25,07:08:32,18,08,1, 11.9,1,1, 8.547, 10538.781, 367.837, 52758.055 23/09/25,07:08:32,19,08,1, 11.9,1,1, 8.547, 10538.804, 367.824, 52758.042 23/09/25,07:08:33,00,09,1, 11.9,1,1, 8.548, 10538.801, 367.824, 52758.042 23/09/25,07:08:33,01,09,1, 11.9,1,1, 8.548, 10538.818, 367.822, 52758.047 23/09/25,07:08:33,02,09,1, 11.9,1,1, 8.548, 10538.831, 367.776, 52758.054 23/09/25,07:08:33,03,09,1, 11.9,1,1, 8.548, 10538.846, 367.773, 52758.061 23/09/25,07:08:33,04,09,1, 11.9,1,1, 8.548, 10538.846, 367.776, 52758.052 23/09/25,07:08:33,05,09,1, 11.9,1,1, 8.548, 10538.855, 367.728, 52758.065 23/09/25,07:08:33,06,09,1, 11.9,1,1, 8.548, 10538.858, 367.731, 52758.022 23/09/25,07:08:33,07,09,1, 11.9,1,1, 8.548, 10538.870, 367.711, 52758.040 23/09/25,07:08:33,08,09,1, 11.9,1,1, 8.548, 10538.906, 367.693, 52758.051 23/09/25,07:08:33,09,09,1, 11.9,1,1, 8.548, 10538.926, 367.685, 52758.085 23/09/25,07:08:33,10,09,1, 11.9,1,1, 8.548, 10538.922, 367.667, 52758.072 23/09/25,07:08:33,11,09,1, 11.9,1,1, 8.548, 10538.951, 367.653, 52758.049 23/09/25,07:08:33,12,09,1, 11.9,1,1, 8.548, 10538.937, 367.657, 52758.027 23/09/25,07:08:33,13,09,1, 11.9,1,1, 8.548, 10538.949, 367.627, 52758.065 23/09/25,07:08:33,14,09,1, 11.9,1,1, 8.548, 10538.975, 367.615, 52758.023 23/09/25,07:08:33,15,09,1, 11.9,1,1, 8.548, 10538.992, 367.608, 52758.066 23/09/25,07:08:33,16,09,1, 11.9,1,1, 8.548, 10538.987, 367.589, 52758.053 23/09/25,07:08:33,17,09,1, 11.9,1,1, 8.548, 10539.005, 367.590, 52758.066 23/09/25,07:08:33,18,09,1, 11.9,1,1, 8.548, 10538.987, 367.565, 52758.061 23/09/25,07:08:33,19,09,1, 11.9,1,1, 8.548, 10539.005, 367.561, 52758.076 23/09/25,07:08:34,00,10,1, 11.9,1,1, 8.548, 10539.001, 367.561, 52758.076 23/09/25,07:08:34,01,10,1, 11.9,1,1, 8.548, 10539.020, 367.531, 52758.039 23/09/25,07:08:34,02,10,1, 11.9,1,1, 8.548, 10539.067, 367.511, 52758.034 23/09/25,07:08:34,03,10,1, 11.9,1,1, 8.548, 10539.089, 367.499, 52758.064 23/09/25,07:08:34,04,10,1, 11.9,1,1, 8.548, 10539.047, 367.501, 52758.082 23/09/25,07:08:34,05,10,1, 11.9,1,1, 8.548, 10539.073, 367.458, 52758.075 23/09/25,07:08:34,06,10,1, 11.9,1,1, 8.548, 10539.102, 367.475, 52758.083 23/09/25,07:08:34,07,10,1, 11.9,1,1, 8.548, 10539.099, 367.432, 52758.086 23/09/25,07:08:34,08,10,1, 11.9,1,1, 8.548, 10539.125, 367.437, 52758.114 23/09/25,07:08:34,09,10,1, 11.9,1,1, 8.548, 10539.105, 367.448, 52758.054 23/09/25,07:08:34,10,10,1, 11.9,1,1, 8.548, 10539.163, 367.417, 52758.089 23/09/25,07:08:34,11,10,1, 11.9,1,1, 8.548, 10539.139, 367.380, 52758.095 23/09/25,07:08:34,12,10,1, 11.9,1,1, 8.548, 10539.161, 367.377, 52758.089 23/09/25,07:08:34,13,10,1, 11.9,1,1, 8.548, 10539.151, 367.363, 52758.094 23/09/25,07:08:34,14,10,1, 11.9,1,1, 8.548, 10539.185, 367.345, 52758.111 23/09/25,07:08:34,15,10,1, 11.9,1,1, 8.548, 10539.165, 367.350, 52758.121 23/09/25,07:08:34,16,10,1, 11.9,1,1, 8.548, 10539.174, 367.334, 52758.074 23/09/25,07:08:34,17,10,1, 11.9,1,1, 8.548, 10539.185, 367.324, 52758.133 23/09/25,07:08:34,18,10,1, 11.9,1,1, 8.548, 10539.195, 367.322, 52758.098 23/09/25,07:08:34,19,10,1, 11.9,1,1, 8.548, 10539.194, 367.291, 52758.099 23/09/25,07:08:35,00,09,1, 11.9,1,1, 8.553, 10539.193, 367.291, 52758.099 23/09/25,07:08:35,01,09,1, 11.9,1,1, 8.553, 10539.221, 367.276, 52758.090 23/09/25,07:08:35,02,09,1, 11.9,1,1, 8.553, 10539.257, 367.270, 52758.115 23/09/25,07:08:35,03,09,1, 11.9,1,1, 8.553, 10539.246, 367.267, 52758.127 23/09/25,07:08:35,04,09,1, 11.9,1,1, 8.553, 10539.252, 367.252, 52758.129 23/09/25,07:08:35,05,09,1, 11.9,1,1, 8.553, 10539.276, 367.235, 52758.080 23/09/25,07:08:35,06,09,1, 11.9,1,1, 8.553, 10539.273, 367.223, 52758.078 23/09/25,07:08:35,07,09,1, 11.9,1,1, 8.553, 10539.283, 367.218, 52758.101 23/09/25,07:08:35,08,09,1, 11.9,1,1, 8.553, 10539.279, 367.215, 52758.110 23/09/25,07:08:35,09,09,1, 11.9,1,1, 8.553, 10539.286, 367.192, 52758.107 23/09/25,07:08:35,10,09,1, 11.9,1,1, 8.553, 10539.281, 367.175, 52758.118 23/09/25,07:08:35,11,09,1, 11.9,1,1, 8.553, 10539.286, 367.155, 52758.089 23/09/25,07:08:35,12,09,1, 11.9,1,1, 8.553, 10539.319, 367.148, 52758.088 23/09/25,07:08:35,13,09,1, 11.9,1,1, 8.553, 10539.314, 367.143, 52758.112 23/09/25,07:08:35,14,09,1, 11.9,1,1, 8.553, 10539.303, 367.145, 52758.104 23/09/25,07:08:35,15,09,1, 11.9,1,1, 8.553, 10539.339, 367.114, 52758.119 23/09/25,07:08:35,16,09,1, 11.9,1,1, 8.553, 10539.331, 367.134, 52758.105 23/09/25,07:08:35,17,09,1, 11.9,1,1, 8.553, 10539.349, 367.110, 52758.135 23/09/25,07:08:35,18,09,1, 11.9,1,1, 8.553, 10539.344, 367.099, 52758.132 23/09/25,07:08:35,19,09,1, 11.9,1,1, 8.553, 10539.362, 367.067, 52758.150 23/09/25,07:08:36,00,10,1, 11.8,1,1, 8.552, 10539.360, 367.067, 52758.150 23/09/25,07:08:36,01,10,1, 11.8,1,1, 8.552, 10539.357, 367.072, 52758.139 23/09/25,07:08:36,02,10,1, 11.8,1,1, 8.552, 10539.383, 367.056, 52758.148 23/09/25,07:08:36,03,10,1, 11.8,1,1, 8.552, 10539.361, 367.059, 52758.169 23/09/25,07:08:36,04,10,1, 11.8,1,1, 8.552, 10539.371, 367.018, 52758.164 23/09/25,07:08:36,05,10,1, 11.8,1,1, 8.552, 10539.403, 367.033, 52758.166 23/09/25,07:08:36,06,10,1, 11.8,1,1, 8.552, 10539.399, 367.018, 52758.153 23/09/25,07:08:36,07,10,1, 11.8,1,1, 8.552, 10539.371, 367.012, 52758.262 23/09/25,07:08:36,08,10,1, 11.8,1,1, 8.552, 10539.393, 367.016, 52758.178 23/09/25,07:08:36,09,10,1, 11.8,1,1, 8.552, 10539.368, 367.004, 52758.096 23/09/25,07:08:36,10,10,1, 11.8,1,1, 8.552, 10539.391, 366.997, 52758.136 23/09/25,07:08:36,11,10,1, 11.8,1,1, 8.552, 10539.383, 366.969, 52758.190 23/09/25,07:08:36,12,10,1, 11.8,1,1, 8.552, 10539.406, 366.977, 52758.177 23/09/25,07:08:36,13,10,1, 11.8,1,1, 8.552, 10539.413, 366.956, 52758.188 23/09/25,07:08:36,14,10,1, 11.8,1,1, 8.552, 10539.441, 366.957, 52758.450 23/09/25,07:08:36,15,10,1, 11.8,1,1, 8.552, 10539.452, 366.907, 52758.139 23/09/25,07:08:36,16,10,1, 11.8,1,1, 8.552, 10539.441, 366.919, 52758.106 23/09/25,07:08:36,17,10,1, 11.8,1,1, 8.552, 10539.444, 366.939, 52758.170 23/09/25,07:08:36,18,10,1, 11.8,1,1, 8.552, 10539.444, 366.913, 52758.181 23/09/25,07:08:36,19,10,1, 11.8,1,1, 8.552, 10539.455, 366.917, 52758.184 23/09/25,07:08:37,00,10,1, 11.8,1,1, 8.549, 10539.452, 366.917, 52758.184 23/09/25,07:08:37,01,10,1, 11.8,1,1, 8.549, 10539.454, 366.916, 52758.205 23/09/25,07:08:37,02,10,1, 11.8,1,1, 8.549, 10539.429, 366.920, 52758.375 23/09/25,07:08:37,03,10,1, 11.8,1,1, 8.549, 10539.408, 366.934, 52758.232 23/09/25,07:08:37,04,10,1, 11.8,1,1, 8.549, 10539.431, 366.884, 52758.227 23/09/25,07:08:37,05,10,1, 11.8,1,1, 8.549, 10539.478, 366.867, 52758.057 23/09/25,07:08:37,06,10,1, 11.8,1,1, 8.549, 10539.458, 366.876, 52758.212 23/09/25,07:08:37,07,10,1, 11.8,1,1, 8.549, 10539.451, 366.871, 52758.176 23/09/25,07:08:37,08,10,1, 11.8,1,1, 8.549, 10539.489, 366.858, 52758.181 23/09/25,07:08:37,09,10,1, 11.8,1,1, 8.549, 10539.480, 366.851, 52758.219 23/09/25,07:08:37,10,10,1, 11.8,1,1, 8.549, 10539.468, 366.846, 52758.196 23/09/25,07:08:37,11,10,1, 11.8,1,1, 8.549, 10539.465, 366.849, 52758.227 23/09/25,07:08:37,12,10,1, 11.8,1,1, 8.549, 10539.460, 366.839, 52758.182 23/09/25,07:08:37,13,10,1, 11.8,1,1, 8.549, 10539.479, 366.838, 52758.224 23/09/25,07:08:37,14,10,1, 11.8,1,1, 8.549, 10539.498, 366.842, 52758.247 23/09/25,07:08:37,15,10,1, 11.8,1,1, 8.549, 10539.460, 366.821, 52758.263 23/09/25,07:08:37,16,10,1, 11.8,1,1, 8.549, 10539.483, 366.819, 52758.260 23/09/25,07:08:37,17,10,1, 11.8,1,1, 8.549, 10539.508, 366.823, 52758.271 23/09/25,07:08:37,18,10,1, 11.8,1,1, 8.549, 10539.462, 366.832, 52758.267 23/09/25,07:08:37,19,10,1, 11.8,1,1, 8.549, 10539.489, 366.823, 52758.293 23/09/25,07:08:38,00,10,1, 11.9,1,1, 8.551, 10539.485, 366.823, 52758.293 23/09/25,07:08:38,01,10,1, 11.9,1,1, 8.551, 10539.480, 366.800, 52758.279 23/09/25,07:08:38,02,10,1, 11.9,1,1, 8.551, 10539.501, 366.809, 52758.288 23/09/25,07:08:38,03,10,1, 11.9,1,1, 8.551, 10539.493, 366.793, 52758.281 23/09/25,07:08:38,04,10,1, 11.9,1,1, 8.551, 10539.468, 366.816, 52758.293 23/09/25,07:08:38,05,10,1, 11.9,1,1, 8.551, 10539.495, 366.792, 52758.307 23/09/25,07:08:38,06,10,1, 11.9,1,1, 8.551, 10539.473, 366.824, 52758.280 23/09/25,07:08:38,07,10,1, 11.9,1,1, 8.551, 10539.474, 366.807, 52758.299 23/09/25,07:08:38,08,10,1, 11.9,1,1, 8.551, 10539.513, 366.789, 52758.281 23/09/25,07:08:38,09,10,1, 11.9,1,1, 8.551, 10539.455, 366.780, 52758.268 23/09/25,07:08:38,10,10,1, 11.9,1,1, 8.551, 10539.458, 366.764, 52758.291 23/09/25,07:08:38,11,10,1, 11.9,1,1, 8.551, 10539.448, 366.802, 52758.306 23/09/25,07:08:38,12,10,1, 11.9,1,1, 8.551, 10539.450, 366.758, 52758.314 23/09/25,07:08:38,13,10,1, 11.9,1,1, 8.551, 10539.468, 366.777, 52758.328 23/09/25,07:08:38,14,10,1, 11.9,1,1, 8.551, 10539.481, 366.777, 52758.327 23/09/25,07:08:38,15,10,1, 11.9,1,1, 8.551, 10539.495, 366.762, 52758.343 23/09/25,07:08:38,16,10,1, 11.9,1,1, 8.551, 10539.480, 366.764, 52758.382 23/09/25,07:08:38,17,10,1, 11.9,1,1, 8.551, 10539.474, 366.778, 52758.359 23/09/25,07:08:38,18,10,1, 11.9,1,1, 8.551, 10539.470, 366.778, 52758.393 23/09/25,07:08:38,19,10,1, 11.9,1,1, 8.551, 10539.473, 366.770, 52758.378 23/09/25,07:08:39,00,10,1, 11.9,1,1, 8.549, 10539.469, 366.770, 52758.378 23/09/25,07:08:39,01,10,1, 11.9,1,1, 8.549, 10539.473, 366.759, 52758.362 23/09/25,07:08:39,02,10,1, 11.9,1,1, 8.549, 10539.442, 366.792, 52758.403 23/09/25,07:08:39,03,10,1, 11.9,1,1, 8.549, 10539.444, 366.774, 52758.404 23/09/25,07:08:39,04,10,1, 11.9,1,1, 8.549, 10539.452, 366.789, 52758.404 23/09/25,07:08:39,05,10,1, 11.9,1,1, 8.549, 10539.438, 366.767, 52758.426 23/09/25,07:08:39,06,10,1, 11.9,1,1, 8.549, 10539.453, 366.786, 52758.432 23/09/25,07:08:39,07,10,1, 11.9,1,1, 8.549, 10539.474, 366.803, 52758.420 23/09/25,07:08:39,08,10,1, 11.9,1,1, 8.549, 10539.449, 366.767, 52758.422 23/09/25,07:08:39,09,10,1, 11.9,1,1, 8.549, 10539.466, 366.779, 52758.459 23/09/25,07:08:39,10,10,1, 11.9,1,1, 8.549, 10539.437, 366.791, 52758.427 23/09/25,07:08:39,11,10,1, 11.9,1,1, 8.549, 10539.434, 366.807, 52758.454 23/09/25,07:08:39,12,10,1, 11.9,1,1, 8.549, 10539.440, 366.821, 52758.465 23/09/25,07:08:39,13,10,1, 11.9,1,1, 8.549, 10539.425, 366.812, 52758.467 23/09/25,07:08:39,14,10,1, 11.9,1,1, 8.549, 10539.435, 366.800, 52758.495 23/09/25,07:08:39,15,10,1, 11.9,1,1, 8.549, 10539.449, 366.793, 52758.468 23/09/25,07:08:39,16,10,1, 11.9,1,1, 8.549, 10539.431, 366.804, 52758.477 23/09/25,07:08:39,17,10,1, 11.9,1,1, 8.549, 10539.419, 366.816, 52758.498 23/09/25,07:08:39,18,10,1, 11.9,1,1, 8.549, 10539.430, 366.822, 52758.507 23/09/25,07:08:39,19,10,1, 11.9,1,1, 8.549, 10539.425, 366.826, 52758.552 23/09/25,07:08:40,00,10,1, 11.9,1,1, 8.551, 10539.418, 366.826, 52758.552 23/09/25,07:08:40,01,10,1, 11.9,1,1, 8.551, 10539.396, 366.824, 52758.538 23/09/25,07:08:40,02,10,1, 11.9,1,1, 8.551, 10539.384, 366.834, 52758.537 23/09/25,07:08:40,03,10,1, 11.9,1,1, 8.551, 10539.397, 366.833, 52758.570 23/09/25,07:08:40,04,10,1, 11.9,1,1, 8.551, 10539.392, 366.841, 52758.542 23/09/25,07:08:40,05,10,1, 11.9,1,1, 8.551, 10539.365, 366.847, 52758.547 23/09/25,07:08:40,06,10,1, 11.9,1,1, 8.551, 10539.397, 366.854, 52758.597 23/09/25,07:08:40,07,10,1, 11.9,1,1, 8.551, 10539.380, 366.869, 52758.560 23/09/25,07:08:40,08,10,1, 11.9,1,1, 8.551, 10539.391, 366.877, 52758.602 23/09/25,07:08:40,09,10,1, 11.9,1,1, 8.551, 10539.367, 366.859, 52758.615 23/09/25,07:08:40,10,10,1, 11.9,1,1, 8.551, 10539.388, 366.892, 52758.596 23/09/25,07:08:40,11,10,1, 11.9,1,1, 8.551, 10539.308, 366.878, 52758.422 23/09/25,07:08:40,12,10,1, 11.9,1,1, 8.551, 10539.355, 366.905, 52758.721 23/09/25,07:08:40,13,10,1, 11.9,1,1, 8.551, 10539.390, 366.909, 52758.661 23/09/25,07:08:40,14,10,1, 11.9,1,1, 8.551, 10539.362, 366.948, 52758.647 23/09/25,07:08:40,15,10,1, 11.9,1,1, 8.551, 10539.335, 366.928, 52758.647 23/09/25,07:08:40,16,10,1, 11.9,1,1, 8.551, 10539.318, 366.906, 52758.686 23/09/25,07:08:40,17,10,1, 11.9,1,1, 8.551, 10539.305, 366.937, 52758.716 23/09/25,07:08:40,18,10,1, 11.9,1,1, 8.551, 10539.328, 366.965, 52758.684 23/09/25,07:08:40,19,10,1, 11.9,1,1, 8.551, 10539.304, 366.958, 52758.696 23/09/25,07:08:41,00,10,1, 11.9,1,1, 8.551, 10539.302, 366.958, 52758.696 23/09/25,07:08:41,01,10,1, 11.9,1,1, 8.551, 10539.290, 366.974, 52758.697 23/09/25,07:08:41,02,10,1, 11.9,1,1, 8.551, 10539.272, 366.983, 52758.707 23/09/25,07:08:41,03,10,1, 11.9,1,1, 8.551, 10539.286, 366.980, 52758.718 23/09/25,07:08:41,04,10,1, 11.9,1,1, 8.551, 10539.264, 367.022, 52758.740 23/09/25,07:08:41,05,10,1, 11.9,1,1, 8.551, 10539.257, 367.039, 52758.776 23/09/25,07:08:41,06,10,1, 11.9,1,1, 8.551, 10539.277, 367.032, 52758.774 23/09/25,07:08:41,07,10,1, 11.9,1,1, 8.551, 10539.263, 367.042, 52758.748 23/09/25,07:08:41,08,10,1, 11.9,1,1, 8.551, 10539.236, 367.063, 52758.794 23/09/25,07:08:41,09,10,1, 11.9,1,1, 8.551, 10539.243, 367.053, 52758.759 23/09/25,07:08:41,10,10,1, 11.9,1,1, 8.551, 10539.216, 367.069, 52758.787 23/09/25,07:08:41,11,10,1, 11.9,1,1, 8.551, 10539.205, 367.076, 52758.814 23/09/25,07:08:41,12,10,1, 11.9,1,1, 8.551, 10539.198, 367.103, 52758.803 23/09/25,07:08:41,13,10,1, 11.9,1,1, 8.551, 10539.176, 367.124, 52758.815 23/09/25,07:08:41,14,10,1, 11.9,1,1, 8.551, 10539.191, 367.140, 52758.823 23/09/25,07:08:41,15,10,1, 11.9,1,1, 8.551, 10539.186, 367.169, 52758.817 23/09/25,07:08:41,16,10,1, 11.9,1,1, 8.551, 10539.154, 367.172, 52758.869 23/09/25,07:08:41,17,10,1, 11.9,1,1, 8.551, 10539.148, 367.185, 52758.865 23/09/25,07:08:41,18,10,1, 11.9,1,1, 8.551, 10539.144, 367.178, 52758.880 23/09/25,07:08:41,19,10,1, 11.9,1,1, 8.551, 10539.143, 367.199, 52758.868 23/09/25,07:08:42,00,09,1, 11.9,1,1, 8.548, 10539.135, 367.199, 52758.868 23/09/25,07:08:42,01,09,1, 11.9,1,1, 8.548, 10539.110, 367.248, 52758.888 23/09/25,07:08:42,02,09,1, 11.9,1,1, 8.548, 10539.071, 367.253, 52758.917 23/09/25,07:08:42,03,09,1, 11.9,1,1, 8.548, 10539.082, 367.271, 52758.935 23/09/25,07:08:42,04,09,1, 11.9,1,1, 8.548, 10539.097, 367.279, 52758.952 23/09/25,07:08:42,05,09,1, 11.9,1,1, 8.548, 10539.069, 367.318, 52758.941 23/09/25,07:08:42,06,09,1, 11.9,1,1, 8.548, 10539.064, 367.332, 52758.964 23/09/25,07:08:42,07,09,1, 11.9,1,1, 8.548, 10539.042, 367.356, 52758.981 23/09/25,07:08:42,08,09,1, 11.9,1,1, 8.548, 10539.042, 367.378, 52758.989 23/09/25,07:08:42,09,09,1, 11.9,1,1, 8.548, 10539.015, 367.393, 52759.030 23/09/25,07:08:42,10,09,1, 11.9,1,1, 8.548, 10538.973, 367.414, 52759.011 23/09/25,07:08:42,11,09,1, 11.9,1,1, 8.548, 10539.000, 367.423, 52759.042 23/09/25,07:08:42,12,09,1, 11.9,1,1, 8.548, 10538.967, 367.442, 52759.060 23/09/25,07:08:42,13,09,1, 11.9,1,1, 8.548, 10538.945, 367.477, 52759.052 23/09/25,07:08:42,14,09,1, 11.9,1,1, 8.548, 10538.933, 367.508, 52759.066 23/09/25,07:08:42,15,09,1, 11.9,1,1, 8.548, 10538.925, 367.511, 52759.067 23/09/25,07:08:42,16,09,1, 11.9,1,1, 8.548, 10538.921, 367.526, 52759.106 23/09/25,07:08:42,17,09,1, 11.9,1,1, 8.548, 10538.885, 367.566, 52759.074 23/09/25,07:08:42,18,09,1, 11.9,1,1, 8.548, 10538.905, 367.568, 52759.111 23/09/25,07:08:42,19,09,1, 11.9,1,1, 8.548, 10538.875, 367.563, 52759.128 23/09/25,07:08:43,00,09,1, 11.8,1,1, 8.551, 10538.868, 367.563, 52759.128 23/09/25,07:08:43,01,09,1, 11.8,1,1, 8.551, 10538.834, 367.636, 52759.152 23/09/25,07:08:43,02,09,1, 11.8,1,1, 8.551, 10538.828, 367.653, 52759.167 23/09/25,07:08:43,03,09,1, 11.8,1,1, 8.551, 10538.805, 367.668, 52759.170 23/09/25,07:08:43,04,09,1, 11.8,1,1, 8.551, 10538.759, 367.681, 52759.179 23/09/25,07:08:43,05,09,1, 11.8,1,1, 8.551, 10538.755, 367.700, 52759.215 23/09/25,07:08:43,06,09,1, 11.8,1,1, 8.551, 10538.746, 367.727, 52759.226 23/09/25,07:08:43,07,09,1, 11.8,1,1, 8.551, 10538.720, 367.776, 52759.210 23/09/25,07:08:43,08,09,1, 11.8,1,1, 8.551, 10538.705, 367.778, 52759.264 23/09/25,07:08:43,09,09,1, 11.8,1,1, 8.551, 10538.699, 367.809, 52759.282 23/09/25,07:08:43,10,09,1, 11.8,1,1, 8.551, 10538.677, 367.818, 52759.277 23/09/25,07:08:43,11,09,1, 11.8,1,1, 8.551, 10538.653, 367.881, 52759.304 23/09/25,07:08:43,12,09,1, 11.8,1,1, 8.551, 10538.634, 367.858, 52759.268 23/09/25,07:08:43,13,09,1, 11.8,1,1, 8.551, 10538.603, 367.899, 52759.290 23/09/25,07:08:43,14,09,1, 11.8,1,1, 8.551, 10538.579, 367.949, 52759.308 23/09/25,07:08:43,15,09,1, 11.8,1,1, 8.551, 10538.571, 367.986, 52759.361 23/09/25,07:08:43,16,09,1, 11.8,1,1, 8.551, 10538.548, 367.996, 52759.310 23/09/25,07:08:43,17,09,1, 11.8,1,1, 8.551, 10538.523, 367.999, 52759.344 23/09/25,07:08:43,18,09,1, 11.8,1,1, 8.551, 10538.507, 368.045, 52759.357 23/09/25,07:08:43,19,09,1, 11.8,1,1, 8.551, 10538.488, 368.060, 52759.388 23/09/25,07:08:44,00,09,1, 11.9,1,1, 8.553, 10538.484, 368.060, 52759.388 23/09/25,07:08:44,01,09,1, 11.9,1,1, 8.553, 10538.441, 368.110, 52759.418 23/09/25,07:08:44,02,09,1, 11.9,1,1, 8.553, 10538.447, 368.131, 52759.410 23/09/25,07:08:44,03,09,1, 11.9,1,1, 8.553, 10538.400, 368.164, 52759.406 23/09/25,07:08:44,04,09,1, 11.9,1,1, 8.553, 10538.367, 368.201, 52759.428 23/09/25,07:08:44,05,09,1, 11.9,1,1, 8.553, 10538.347, 368.217, 52759.460 23/09/25,07:08:44,06,09,1, 11.9,1,1, 8.553, 10538.334, 368.268, 52759.455 23/09/25,07:08:44,07,09,1, 11.9,1,1, 8.553, 10538.301, 368.263, 52759.462 23/09/25,07:08:44,08,09,1, 11.9,1,1, 8.553, 10538.273, 368.306, 52759.492 23/09/25,07:08:44,09,09,1, 11.9,1,1, 8.553, 10538.254, 368.343, 52759.507 23/09/25,07:08:44,10,09,1, 11.9,1,1, 8.553, 10538.227, 368.371, 52759.490 23/09/25,07:08:44,11,09,1, 11.9,1,1, 8.553, 10538.205, 368.394, 52759.527 23/09/25,07:08:44,12,09,1, 11.9,1,1, 8.553, 10538.203, 368.419, 52759.564 23/09/25,07:08:44,13,09,1, 11.9,1,1, 8.553, 10538.155, 368.459, 52759.525 23/09/25,07:08:44,14,09,1, 11.9,1,1, 8.553, 10538.091, 368.502, 52759.544 23/09/25,07:08:44,15,09,1, 11.9,1,1, 8.553, 10538.105, 368.523, 52759.545 23/09/25,07:08:44,16,09,1, 11.9,1,1, 8.553, 10538.055, 368.547, 52759.582 23/09/25,07:08:44,17,09,1, 11.9,1,1, 8.553, 10538.016, 368.580, 52759.610 23/09/25,07:08:44,18,09,1, 11.9,1,1, 8.553, 10538.012, 368.580, 52759.595 23/09/25,07:08:44,19,09,1, 11.9,1,1, 8.553, 10537.967, 368.627, 52759.593 23/09/25,07:08:45,00,10,1, 11.9,1,1, 8.550, 10537.966, 368.627, 52759.593 23/09/25,07:08:45,01,10,1, 11.9,1,1, 8.550, 10537.921, 368.690, 52759.647 23/09/25,07:08:45,02,10,1, 11.9,1,1, 8.550, 10537.908, 368.714, 52759.623 23/09/25,07:08:45,03,10,1, 11.9,1,1, 8.550, 10537.882, 368.760, 52759.695 23/09/25,07:08:45,04,10,1, 11.9,1,1, 8.550, 10537.842, 368.780, 52759.700 23/09/25,07:08:45,05,10,1, 11.9,1,1, 8.550, 10537.796, 368.796, 52759.689 23/09/25,07:08:45,06,10,1, 11.9,1,1, 8.550, 10537.773, 368.858, 52759.673 23/09/25,07:08:45,07,10,1, 11.9,1,1, 8.550, 10537.729, 368.863, 52759.709 23/09/25,07:08:45,08,10,1, 11.9,1,1, 8.550, 10537.694, 368.882, 52759.671 23/09/25,07:08:45,09,10,1, 11.9,1,1, 8.550, 10537.681, 368.919, 52759.732 23/09/25,07:08:45,10,10,1, 11.9,1,1, 8.550, 10537.644, 368.955, 52759.772 23/09/25,07:08:45,11,10,1, 11.9,1,1, 8.550, 10537.615, 368.997, 52759.782 23/09/25,07:08:45,12,10,1, 11.9,1,1, 8.550, 10537.572, 369.015, 52759.805 23/09/25,07:08:45,13,10,1, 11.9,1,1, 8.550, 10537.554, 369.070, 52759.786 23/09/25,07:08:45,14,10,1, 11.9,1,1, 8.550, 10537.498, 369.086, 52759.827 23/09/25,07:08:45,15,10,1, 11.9,1,1, 8.550, 10537.480, 369.139, 52759.823 23/09/25,07:08:45,16,10,1, 11.9,1,1, 8.550, 10537.441, 369.167, 52759.824 23/09/25,07:08:45,17,10,1, 11.9,1,1, 8.550, 10537.413, 369.187, 52759.836 23/09/25,07:08:45,18,10,1, 11.9,1,1, 8.550, 10537.384, 369.195, 52759.828 23/09/25,07:08:45,19,10,1, 11.9,1,1, 8.550, 10537.353, 369.237, 52759.867 23/09/25,07:08:46,00,10,1, 11.9,1,1, 8.550, 10537.349, 369.237, 52759.867 23/09/25,07:08:46,01,10,1, 11.9,1,1, 8.550, 10537.279, 369.322, 52759.923 23/09/25,07:08:46,02,10,1, 11.9,1,1, 8.550, 10537.212, 369.335, 52759.868 23/09/25,07:08:46,03,10,1, 11.9,1,1, 8.550, 10537.172, 369.361, 52759.902 23/09/25,07:08:46,04,10,1, 11.9,1,1, 8.550, 10537.150, 369.394, 52759.945 23/09/25,07:08:46,05,10,1, 11.9,1,1, 8.550, 10537.129, 369.410, 52759.958 23/09/25,07:08:46,06,10,1, 11.9,1,1, 8.550, 10537.096, 369.441, 52759.950 23/09/25,07:08:46,07,10,1, 11.9,1,1, 8.550, 10537.043, 369.480, 52759.970 23/09/25,07:08:46,08,10,1, 11.9,1,1, 8.550, 10536.993, 369.492, 52759.975 23/09/25,07:08:46,09,10,1, 11.9,1,1, 8.550, 10536.963, 369.527, 52759.957 23/09/25,07:08:46,10,10,1, 11.9,1,1, 8.550, 10536.931, 369.556, 52759.870 23/09/25,07:08:46,11,10,1, 11.9,1,1, 8.550, 10536.857, 369.607, 52760.033 23/09/25,07:08:46,12,10,1, 11.9,1,1, 8.550, 10536.816, 369.629, 52760.170 23/09/25,07:08:46,13,10,1, 11.9,1,1, 8.550, 10536.769, 369.636, 52760.024 23/09/25,07:08:46,14,10,1, 11.9,1,1, 8.550, 10536.739, 369.679, 52760.036 23/09/25,07:08:46,15,10,1, 11.9,1,1, 8.550, 10536.701, 369.671, 52760.028 23/09/25,07:08:46,16,10,1, 11.9,1,1, 8.550, 10536.685, 369.742, 52760.040 23/09/25,07:08:46,17,10,1, 11.9,1,1, 8.550, 10536.629, 369.793, 52760.062 23/09/25,07:08:46,18,10,1, 11.9,1,1, 8.550, 10536.620, 369.761, 52760.064 23/09/25,07:08:46,19,10,1, 11.9,1,1, 8.550, 10536.553, 369.816, 52760.088 23/09/25,07:08:47,00,10,1, 11.8,1,1, 8.551, 10536.548, 369.816, 52760.088 23/09/25,07:08:47,01,10,1, 11.8,1,1, 8.551, 10536.482, 369.867, 52760.081 23/09/25,07:08:47,02,10,1, 11.8,1,1, 8.551, 10536.440, 369.894, 52760.103 23/09/25,07:08:47,03,10,1, 11.8,1,1, 8.551, 10536.377, 369.945, 52760.119 23/09/25,07:08:47,04,10,1, 11.8,1,1, 8.551, 10536.352, 369.955, 52760.144 23/09/25,07:08:47,05,10,1, 11.8,1,1, 8.551, 10536.289, 369.992, 52760.134 23/09/25,07:08:47,06,10,1, 11.8,1,1, 8.551, 10536.261, 369.993, 52760.136 23/09/25,07:08:47,07,10,1, 11.8,1,1, 8.551, 10536.240, 370.025, 52760.133 23/09/25,07:08:47,08,10,1, 11.8,1,1, 8.551, 10536.205, 370.077, 52760.144 23/09/25,07:08:47,09,10,1, 11.8,1,1, 8.551, 10536.157, 370.121, 52760.160 23/09/25,07:08:47,10,10,1, 11.8,1,1, 8.551, 10536.092, 370.142, 52760.186 23/09/25,07:08:47,11,10,1, 11.8,1,1, 8.551, 10536.039, 370.178, 52760.191 23/09/25,07:08:47,12,10,1, 11.8,1,1, 8.551, 10536.023, 370.191, 52760.198 23/09/25,07:08:47,13,10,1, 11.8,1,1, 8.551, 10535.955, 370.199, 52760.223 23/09/25,07:08:47,14,10,1, 11.8,1,1, 8.551, 10535.909, 370.229, 52760.198 23/09/25,07:08:47,15,10,1, 11.8,1,1, 8.551, 10535.860, 370.261, 52760.198 23/09/25,07:08:47,16,10,1, 11.8,1,1, 8.551, 10535.842, 370.293, 52760.257 23/09/25,07:08:47,17,10,1, 11.8,1,1, 8.551, 10535.788, 370.325, 52760.236 23/09/25,07:08:47,18,10,1, 11.8,1,1, 8.551, 10535.740, 370.352, 52760.251 23/09/25,07:08:47,19,10,1, 11.8,1,1, 8.551, 10535.713, 370.379, 52760.280 23/09/25,07:08:48,00,10,1, 11.9,1,1, 8.551, 10535.705, 370.379, 52760.280 23/09/25,07:08:48,01,10,1, 11.9,1,1, 8.551, 10535.607, 370.402, 52760.249 23/09/25,07:08:48,02,10,1, 11.9,1,1, 8.551, 10535.556, 370.422, 52760.235 23/09/25,07:08:48,03,10,1, 11.9,1,1, 8.551, 10535.513, 370.446, 52760.239 23/09/25,07:08:48,04,10,1, 11.9,1,1, 8.551, 10535.456, 370.489, 52760.313 23/09/25,07:08:48,05,10,1, 11.9,1,1, 8.551, 10535.426, 370.520, 52760.344 23/09/25,07:08:48,06,10,1, 11.9,1,1, 8.551, 10535.373, 370.527, 52760.308 23/09/25,07:08:48,07,10,1, 11.9,1,1, 8.551, 10535.358, 370.541, 52760.353 23/09/25,07:08:48,08,10,1, 11.9,1,1, 8.551, 10535.283, 370.573, 52760.341 23/09/25,07:08:48,09,10,1, 11.9,1,1, 8.551, 10535.227, 370.601, 52760.301 23/09/25,07:08:48,10,10,1, 11.9,1,1, 8.551, 10535.189, 370.596, 52760.327 23/09/25,07:08:48,11,10,1, 11.9,1,1, 8.551, 10535.162, 370.654, 52760.361 23/09/25,07:08:48,12,10,1, 11.9,1,1, 8.551, 10535.104, 370.676, 52760.340 23/09/25,07:08:48,13,10,1, 11.9,1,1, 8.551, 10535.030, 370.704, 52760.356 23/09/25,07:08:48,14,10,1, 11.9,1,1, 8.551, 10534.997, 370.698, 52760.342 23/09/25,07:08:48,15,10,1, 11.9,1,1, 8.551, 10534.947, 370.734, 52760.377 23/09/25,07:08:48,16,10,1, 11.9,1,1, 8.551, 10534.894, 370.751, 52760.402 23/09/25,07:08:48,17,10,1, 11.9,1,1, 8.551, 10534.851, 370.762, 52760.373 23/09/25,07:08:48,18,10,1, 11.9,1,1, 8.551, 10534.820, 370.809, 52760.548 23/09/25,07:08:48,19,10,1, 11.9,1,1, 8.551, 10534.791, 370.800, 52760.399 23/09/25,07:08:49,00,10,1, 11.8,1,1, 8.552, 10534.787, 370.800, 52760.399 23/09/25,07:08:49,01,10,1, 11.8,1,1, 8.552, 10534.697, 370.849, 52760.390 23/09/25,07:08:49,02,10,1, 11.8,1,1, 8.552, 10534.614, 370.836, 52760.362 23/09/25,07:08:49,03,10,1, 11.8,1,1, 8.552, 10534.592, 370.871, 52760.399 23/09/25,07:08:49,04,10,1, 11.8,1,1, 8.552, 10534.539, 370.893, 52760.384 23/09/25,07:08:49,05,10,1, 11.8,1,1, 8.552, 10534.474, 370.919, 52760.414 23/09/25,07:08:49,06,10,1, 11.8,1,1, 8.552, 10534.432, 370.929, 52760.426 23/09/25,07:08:49,07,10,1, 11.8,1,1, 8.552, 10534.403, 370.934, 52760.427 23/09/25,07:08:49,08,10,1, 11.8,1,1, 8.552, 10534.339, 370.952, 52760.400 23/09/25,07:08:49,09,10,1, 11.8,1,1, 8.552, 10534.310, 370.985, 52760.431 23/09/25,07:08:49,10,10,1, 11.8,1,1, 8.552, 10534.275, 371.002, 52760.394 23/09/25,07:08:49,11,10,1, 11.8,1,1, 8.552, 10534.214, 371.003, 52760.435 23/09/25,07:08:49,12,10,1, 11.8,1,1, 8.552, 10534.175, 371.046, 52760.382 23/09/25,07:08:49,13,10,1, 11.8,1,1, 8.552, 10534.137, 371.058, 52760.425 23/09/25,07:08:49,14,10,1, 11.8,1,1, 8.552, 10534.075, 371.067, 52760.399 23/09/25,07:08:49,15,10,1, 11.8,1,1, 8.552, 10534.007, 371.062, 52760.428 23/09/25,07:08:49,16,10,1, 11.8,1,1, 8.552, 10533.968, 371.096, 52760.401 23/09/25,07:08:49,17,10,1, 11.8,1,1, 8.552, 10533.911, 371.097, 52760.387 23/09/25,07:08:49,18,10,1, 11.8,1,1, 8.552, 10533.920, 371.115, 52760.442 23/09/25,07:08:49,19,10,1, 11.8,1,1, 8.552, 10533.853, 371.126, 52760.412 23/09/25,07:08:50,00,10,1, 11.9,1,1, 8.549, 10533.853, 371.126, 52760.412 23/09/25,07:08:50,01,10,1, 11.9,1,1, 8.549, 10533.778, 371.162, 52760.443 23/09/25,07:08:50,02,10,1, 11.9,1,1, 8.549, 10533.721, 371.160, 52760.409 23/09/25,07:08:50,03,10,1, 11.9,1,1, 8.549, 10533.692, 371.197, 52760.447 23/09/25,07:08:50,04,10,1, 11.9,1,1, 8.549, 10533.660, 371.206, 52760.450 23/09/25,07:08:50,05,10,1, 11.9,1,1, 8.549, 10533.605, 371.204, 52760.429 23/09/25,07:08:50,06,10,1, 11.9,1,1, 8.549, 10533.563, 371.243, 52760.433 23/09/25,07:08:50,07,10,1, 11.9,1,1, 8.549, 10533.486, 371.263, 52760.565 23/09/25,07:08:50,08,10,1, 11.9,1,1, 8.549, 10533.447, 371.238, 52760.399 23/09/25,07:08:50,09,10,1, 11.9,1,1, 8.549, 10533.425, 371.273, 52760.423 23/09/25,07:08:50,10,10,1, 11.9,1,1, 8.549, 10533.388, 371.239, 52760.447 23/09/25,07:08:50,11,10,1, 11.9,1,1, 8.549, 10533.349, 371.257, 52760.426 23/09/25,07:08:50,12,10,1, 11.9,1,1, 8.549, 10533.282, 371.272, 52760.438 23/09/25,07:08:50,13,10,1, 11.9,1,1, 8.549, 10533.256, 371.304, 52760.444 23/09/25,07:08:50,14,10,1, 11.9,1,1, 8.549, 10533.226, 371.308, 52760.456 23/09/25,07:08:50,15,10,1, 11.9,1,1, 8.549, 10533.151, 371.310, 52760.427 23/09/25,07:08:50,16,10,1, 11.9,1,1, 8.549, 10533.125, 371.308, 52760.422 23/09/25,07:08:50,17,10,1, 11.9,1,1, 8.549, 10533.104, 371.310, 52760.419 23/09/25,07:08:50,18,10,1, 11.9,1,1, 8.549, 10533.029, 371.323, 52760.432 23/09/25,07:08:50,19,10,1, 11.9,1,1, 8.549, 10532.998, 371.339, 52760.449 23/09/25,07:08:51,00,10,1, 11.9,1,1, 8.556, 10532.993, 371.339, 52760.449 23/09/25,07:08:51,01,10,1, 11.9,1,1, 8.556, 10532.941, 371.346, 52760.387 23/09/25,07:08:51,02,10,1, 11.9,1,1, 8.556, 10532.888, 371.366, 52760.411 23/09/25,07:08:51,03,10,1, 11.9,1,1, 8.556, 10532.868, 371.378, 52760.447 23/09/25,07:08:51,04,10,1, 11.9,1,1, 8.556, 10532.834, 371.368, 52760.550 23/09/25,07:08:51,05,10,1, 11.9,1,1, 8.556, 10532.755, 371.351, 52760.371 23/09/25,07:08:51,06,10,1, 11.9,1,1, 8.556, 10532.710, 371.386, 52760.406 23/09/25,07:08:51,07,10,1, 11.9,1,1, 8.556, 10532.706, 371.386, 52760.429 23/09/25,07:08:51,08,10,1, 11.9,1,1, 8.556, 10532.664, 371.393, 52760.429 23/09/25,07:08:51,09,10,1, 11.9,1,1, 8.556, 10532.640, 371.386, 52760.434 23/09/25,07:08:51,10,10,1, 11.9,1,1, 8.556, 10532.585, 371.414, 52760.424 23/09/25,07:08:51,11,10,1, 11.9,1,1, 8.556, 10532.540, 371.399, 52760.418 23/09/25,07:08:51,12,10,1, 11.9,1,1, 8.556, 10532.539, 371.398, 52760.407 23/09/25,07:08:51,13,10,1, 11.9,1,1, 8.556, 10532.474, 371.413, 52760.413 23/09/25,07:08:51,14,10,1, 11.9,1,1, 8.556, 10532.440, 371.419, 52760.447 23/09/25,07:08:51,15,10,1, 11.9,1,1, 8.556, 10532.418, 371.413, 52760.454 23/09/25,07:08:51,16,10,1, 11.9,1,1, 8.556, 10532.403, 371.437, 52760.456 23/09/25,07:08:51,17,10,1, 11.9,1,1, 8.556, 10532.370, 371.417, 52760.440 23/09/25,07:08:51,18,10,1, 11.9,1,1, 8.556, 10532.332, 371.413, 52760.396 23/09/25,07:08:51,19,10,1, 11.9,1,1, 8.556, 10532.295, 371.437, 52760.397 23/09/25,07:08:52,00,10,1, 12.0,1,1, 8.551, 10532.292, 371.437, 52760.397 23/09/25,07:08:52,01,10,1, 12.0,1,1, 8.551, 10532.216, 371.425, 52760.424 23/09/25,07:08:52,02,10,1, 12.0,1,1, 8.551, 10532.200, 371.441, 52760.399 23/09/25,07:08:52,03,10,1, 12.0,1,1, 8.551, 10532.135, 371.435, 52760.422 23/09/25,07:08:52,04,10,1, 12.0,1,1, 8.551, 10532.122, 371.418, 52760.430 23/09/25,07:08:52,05,10,1, 12.0,1,1, 8.551, 10532.086, 371.434, 52760.427 23/09/25,07:08:52,06,10,1, 12.0,1,1, 8.551, 10532.062, 371.444, 52760.417 23/09/25,07:08:52,07,10,1, 12.0,1,1, 8.551, 10532.044, 371.415, 52760.407 23/09/25,07:08:52,08,10,1, 12.0,1,1, 8.551, 10531.992, 371.438, 52760.421 23/09/25,07:08:52,09,10,1, 12.0,1,1, 8.551, 10531.950, 371.440, 52760.304 23/09/25,07:08:52,10,10,1, 12.0,1,1, 8.551, 10531.984, 371.441, 52760.475 23/09/25,07:08:52,11,10,1, 12.0,1,1, 8.551, 10531.933, 371.438, 52760.382 23/09/25,07:08:52,12,10,1, 12.0,1,1, 8.551, 10531.912, 371.455, 52760.413 23/09/25,07:08:52,13,10,1, 12.0,1,1, 8.551, 10531.843, 371.441, 52760.427 23/09/25,07:08:52,14,10,1, 12.0,1,1, 8.551, 10531.823, 371.428, 52760.482 23/09/25,07:08:52,15,10,1, 12.0,1,1, 8.551, 10531.780, 371.447, 52760.400 23/09/25,07:08:52,16,10,1, 12.0,1,1, 8.551, 10531.750, 371.438, 52760.414 23/09/25,07:08:52,17,10,1, 12.0,1,1, 8.551, 10531.747, 371.425, 52760.418 23/09/25,07:08:52,18,10,1, 12.0,1,1, 8.551, 10531.703, 371.427, 52760.394 23/09/25,07:08:52,19,10,1, 12.0,1,1, 8.551, 10531.681, 371.443, 52760.460 23/09/25,07:08:53,00,10,1, 11.9,1,1, 8.551, 10531.675, 371.443, 52760.460 23/09/25,07:08:53,01,10,1, 11.9,1,1, 8.551, 10531.615, 371.405, 52760.423 23/09/25,07:08:53,02,10,1, 11.9,1,1, 8.551, 10531.601, 371.427, 52760.404 23/09/25,07:08:53,03,10,1, 11.9,1,1, 8.551, 10531.571, 371.427, 52760.412 23/09/25,07:08:53,04,10,1, 11.9,1,1, 8.551, 10531.551, 371.413, 52760.390 23/09/25,07:08:53,05,10,1, 11.9,1,1, 8.551, 10531.553, 371.418, 52760.421 23/09/25,07:08:53,06,10,1, 11.9,1,1, 8.551, 10531.507, 371.379, 52760.379 23/09/25,07:08:53,07,10,1, 11.9,1,1, 8.551, 10531.496, 371.381, 52760.425 23/09/25,07:08:53,08,10,1, 11.9,1,1, 8.551, 10531.457, 371.386, 52760.376 23/09/25,07:08:53,09,10,1, 11.9,1,1, 8.551, 10531.431, 371.379, 52760.394 23/09/25,07:08:53,10,10,1, 11.9,1,1, 8.551, 10531.433, 371.381, 52760.410 23/09/25,07:08:53,11,10,1, 11.9,1,1, 8.551, 10531.401, 371.383, 52760.361 23/09/25,07:08:53,12,10,1, 11.9,1,1, 8.551, 10531.386, 371.375, 52760.374 23/09/25,07:08:53,13,10,1, 11.9,1,1, 8.551, 10531.360, 371.363, 52760.360 23/09/25,07:08:53,14,10,1, 11.9,1,1, 8.551, 10531.355, 371.347, 52760.381 23/09/25,07:08:53,15,10,1, 11.9,1,1, 8.551, 10531.318, 371.335, 52760.341 23/09/25,07:08:53,16,10,1, 11.9,1,1, 8.551, 10531.329, 371.337, 52760.385 23/09/25,07:08:53,17,10,1, 11.9,1,1, 8.551, 10531.288, 371.324, 52760.333 23/09/25,07:08:53,18,10,1, 11.9,1,1, 8.551, 10531.268, 371.327, 52760.333 23/09/25,07:08:53,19,10,1, 11.9,1,1, 8.551, 10531.250, 371.327, 52760.307 23/09/25,07:08:54,00,10,1, 11.9,1,1, 8.546, 10531.249, 371.327, 52760.307 23/09/25,07:08:54,01,10,1, 11.9,1,1, 8.546, 10531.213, 371.323, 52760.321 23/09/25,07:08:54,02,10,1, 11.9,1,1, 8.546, 10531.189, 371.312, 52760.296 23/09/25,07:08:54,03,10,1, 11.9,1,1, 8.546, 10531.158, 371.284, 52760.314 23/09/25,07:08:54,04,10,1, 11.9,1,1, 8.546, 10531.121, 371.308, 52760.287 23/09/25,07:08:54,05,10,1, 11.9,1,1, 8.546, 10531.167, 371.299, 52760.274 23/09/25,07:08:54,06,10,1, 11.9,1,1, 8.546, 10531.114, 371.279, 52760.276 23/09/25,07:08:54,07,10,1, 11.9,1,1, 8.546, 10531.094, 371.273, 52760.254 23/09/25,07:08:54,08,10,1, 11.9,1,1, 8.546, 10531.092, 371.251, 52760.286 23/09/25,07:08:54,09,10,1, 11.9,1,1, 8.546, 10531.037, 371.264, 52760.299 23/09/25,07:08:54,10,10,1, 11.9,1,1, 8.546, 10531.057, 371.276, 52760.303 23/09/25,07:08:54,11,10,1, 11.9,1,1, 8.546, 10531.034, 371.256, 52760.340 23/09/25,07:08:54,12,10,1, 11.9,1,1, 8.546, 10531.003, 371.239, 52760.295 23/09/25,07:08:54,13,10,1, 11.9,1,1, 8.546, 10530.999, 371.228, 52760.323 23/09/25,07:08:54,14,10,1, 11.9,1,1, 8.546, 10530.951, 371.200, 52760.286 23/09/25,07:08:54,15,10,1, 11.9,1,1, 8.546, 10530.966, 371.191, 52760.318 23/09/25,07:08:54,16,10,1, 11.9,1,1, 8.546, 10530.963, 371.203, 52760.300 23/09/25,07:08:54,17,10,1, 11.9,1,1, 8.546, 10530.994, 371.179, 52760.308 23/09/25,07:08:54,18,10,1, 11.9,1,1, 8.546, 10530.951, 371.185, 52760.294 23/09/25,07:08:54,19,10,1, 11.9,1,1, 8.546, 10530.930, 371.177, 52760.292 23/09/25,07:08:55,00,10,1, 11.9,1,1, 8.552, 10530.924, 371.177, 52760.292 23/09/25,07:08:55,01,10,1, 11.9,1,1, 8.552, 10530.895, 371.152, 52760.280 23/09/25,07:08:55,02,10,1, 11.9,1,1, 8.552, 10530.904, 371.139, 52760.286 23/09/25,07:08:55,03,10,1, 11.9,1,1, 8.552, 10530.884, 371.110, 52760.258 23/09/25,07:08:55,04,10,1, 11.9,1,1, 8.552, 10530.885, 371.115, 52760.288 23/09/25,07:08:55,05,10,1, 11.9,1,1, 8.552, 10530.862, 371.110, 52760.285 23/09/25,07:08:55,06,10,1, 11.9,1,1, 8.552, 10530.853, 371.109, 52760.286 23/09/25,07:08:55,07,10,1, 11.9,1,1, 8.552, 10530.846, 371.110, 52760.256 23/09/25,07:08:55,08,10,1, 11.9,1,1, 8.552, 10530.844, 371.097, 52760.281 23/09/25,07:08:55,09,10,1, 11.9,1,1, 8.552, 10530.821, 371.072, 52760.273 23/09/25,07:08:55,10,10,1, 11.9,1,1, 8.552, 10530.798, 371.066, 52760.291 23/09/25,07:08:55,11,10,1, 11.9,1,1, 8.552, 10530.798, 371.047, 52760.246 23/09/25,07:08:55,12,10,1, 11.9,1,1, 8.552, 10530.800, 371.041, 52760.255 23/09/25,07:08:55,13,10,1, 11.9,1,1, 8.552, 10530.761, 371.018, 52760.260 23/09/25,07:08:55,14,10,1, 11.9,1,1, 8.552, 10530.756, 371.031, 52760.248 23/09/25,07:08:55,15,10,1, 11.9,1,1, 8.552, 10530.762, 371.020, 52760.253 23/09/25,07:08:55,16,10,1, 11.9,1,1, 8.552, 10530.740, 370.987, 52760.174 23/09/25,07:08:55,17,10,1, 11.9,1,1, 8.552, 10530.739, 370.976, 52760.237 23/09/25,07:08:55,18,10,1, 11.9,1,1, 8.552, 10530.753, 370.957, 52760.237 23/09/25,07:08:55,19,10,1, 11.9,1,1, 8.552, 10530.740, 370.952, 52760.239 23/09/25,07:08:56,00,10,1, 11.9,1,1, 8.555, 10530.732, 370.952, 52760.239 23/09/25,07:08:56,01,10,1, 11.9,1,1, 8.555, 10530.744, 370.940, 52760.209 23/09/25,07:08:56,02,10,1, 11.9,1,1, 8.555, 10530.727, 370.934, 52760.222 23/09/25,07:08:56,03,10,1, 11.9,1,1, 8.555, 10530.746, 370.900, 52760.207 23/09/25,07:08:56,04,10,1, 11.9,1,1, 8.555, 10530.742, 370.883, 52760.203 23/09/25,07:08:56,05,10,1, 11.9,1,1, 8.555, 10530.719, 370.867, 52760.211 23/09/25,07:08:56,06,10,1, 11.9,1,1, 8.555, 10530.691, 370.842, 52760.197 23/09/25,07:08:56,07,10,1, 11.9,1,1, 8.555, 10530.727, 370.842, 52760.190 23/09/25,07:08:56,08,10,1, 11.9,1,1, 8.555, 10530.700, 370.836, 52760.157 23/09/25,07:08:56,09,10,1, 11.9,1,1, 8.555, 10530.675, 370.826, 52760.176 23/09/25,07:08:56,10,10,1, 11.9,1,1, 8.555, 10530.694, 370.804, 52760.135 23/09/25,07:08:56,11,10,1, 11.9,1,1, 8.555, 10530.695, 370.788, 52760.156 23/09/25,07:08:56,12,10,1, 11.9,1,1, 8.555, 10530.702, 370.767, 52760.137 23/09/25,07:08:56,13,10,1, 11.9,1,1, 8.555, 10530.672, 370.768, 52760.111 23/09/25,07:08:56,14,10,1, 11.9,1,1, 8.555, 10530.683, 370.762, 52760.114 23/09/25,07:08:56,15,10,1, 11.9,1,1, 8.555, 10530.693, 370.745, 52760.105 23/09/25,07:08:56,16,10,1, 11.9,1,1, 8.555, 10530.679, 370.724, 52760.104 23/09/25,07:08:56,17,10,1, 11.9,1,1, 8.555, 10530.680, 370.697, 52760.108 23/09/25,07:08:56,18,10,1, 11.9,1,1, 8.555, 10530.677, 370.680, 52760.097 23/09/25,07:08:56,19,10,1, 11.9,1,1, 8.555, 10530.684, 370.654, 52760.119 23/09/25,07:08:57,00,10,1, 11.9,1,1, 8.555, 10530.682, 370.654, 52760.119 23/09/25,07:08:57,01,10,1, 11.9,1,1, 8.555, 10530.682, 370.626, 52760.065 23/09/25,07:08:57,02,10,1, 11.9,1,1, 8.555, 10530.705, 370.683, 52760.359 23/09/25,07:08:57,03,10,1, 11.9,1,1, 8.555, 10530.684, 370.690, 52760.403 23/09/25,07:08:57,04,10,1, 11.9,1,1, 8.555, 10530.713, 370.653, 52760.389 23/09/25,07:08:57,05,10,1, 11.9,1,1, 8.555, 10530.695, 370.634, 52760.389 23/09/25,07:08:57,06,10,1, 11.9,1,1, 8.555, 10530.708, 370.615, 52760.365 23/09/25,07:08:57,07,10,1, 11.9,1,1, 8.555, 10530.689, 370.595, 52760.367 23/09/25,07:08:57,08,10,1, 11.9,1,1, 8.555, 10530.707, 370.578, 52760.342 23/09/25,07:08:57,09,10,1, 11.9,1,1, 8.555, 10530.680, 370.562, 52760.342 23/09/25,07:08:57,10,10,1, 11.9,1,1, 8.555, 10530.700, 370.547, 52760.320 23/09/25,07:08:57,11,10,1, 11.9,1,1, 8.555, 10530.714, 370.525, 52760.340 23/09/25,07:08:57,12,10,1, 11.9,1,1, 8.555, 10530.721, 370.511, 52760.307 23/09/25,07:08:57,13,10,1, 11.9,1,1, 8.555, 10530.709, 370.474, 52760.312 23/09/25,07:08:57,14,10,1, 11.9,1,1, 8.555, 10530.724, 370.449, 52760.325 23/09/25,07:08:57,15,10,1, 11.9,1,1, 8.555, 10530.723, 370.418, 52760.290 23/09/25,07:08:57,16,10,1, 11.9,1,1, 8.555, 10530.740, 370.431, 52760.290 23/09/25,07:08:57,17,10,1, 11.9,1,1, 8.555, 10530.714, 370.404, 52760.268 23/09/25,07:08:57,18,10,1, 11.9,1,1, 8.555, 10530.728, 370.388, 52760.289 23/09/25,07:08:57,19,10,1, 11.9,1,1, 8.555, 10530.731, 370.353, 52760.279 23/09/25,07:08:58,00,09,1, 11.8,1,1, 8.554, 10530.723, 370.353, 52760.279 23/09/25,07:08:58,01,09,1, 11.8,1,1, 8.554, 10530.722, 370.298, 52760.232 23/09/25,07:08:58,02,09,1, 11.8,1,1, 8.554, 10530.750, 370.291, 52760.266 23/09/25,07:08:58,03,09,1, 11.8,1,1, 8.554, 10530.743, 370.242, 52760.238 23/09/25,07:08:58,04,09,1, 11.8,1,1, 8.554, 10530.728, 370.261, 52760.215 23/09/25,07:08:58,05,09,1, 11.8,1,1, 8.554, 10530.764, 370.218, 52760.226 23/09/25,07:08:58,06,09,1, 11.8,1,1, 8.554, 10530.749, 370.198, 52760.256 23/09/25,07:08:58,07,09,1, 11.8,1,1, 8.554, 10530.769, 370.176, 52760.202 23/09/25,07:08:58,08,09,1, 11.8,1,1, 8.554, 10530.747, 370.150, 52760.206 23/09/25,07:08:58,09,09,1, 11.8,1,1, 8.554, 10530.770, 370.140, 52760.224 23/09/25,07:08:58,10,09,1, 11.8,1,1, 8.554, 10530.780, 370.096, 52760.195 23/09/25,07:08:58,11,09,1, 11.8,1,1, 8.554, 10530.769, 370.078, 52760.183 23/09/25,07:08:58,12,09,1, 11.8,1,1, 8.554, 10530.779, 370.063, 52760.188 23/09/25,07:08:58,13,09,1, 11.8,1,1, 8.554, 10530.802, 370.047, 52760.193 23/09/25,07:08:58,14,09,1, 11.8,1,1, 8.554, 10530.804, 370.002, 52760.157 23/09/25,07:08:58,15,09,1, 11.8,1,1, 8.554, 10530.807, 369.990, 52760.164 23/09/25,07:08:58,16,09,1, 11.8,1,1, 8.554, 10530.801, 369.950, 52760.162 23/09/25,07:08:58,17,09,1, 11.8,1,1, 8.554, 10530.835, 369.918, 52760.119 23/09/25,07:08:58,18,09,1, 11.8,1,1, 8.554, 10530.815, 369.905, 52760.121 23/09/25,07:08:58,19,09,1, 11.8,1,1, 8.554, 10530.807, 369.877, 52760.099 23/09/25,07:08:59,00,09,1, 11.8,1,1, 8.548, 10530.807, 369.877, 52760.099 23/09/25,07:08:59,01,09,1, 11.8,1,1, 8.548, 10530.853, 369.825, 52760.105 23/09/25,07:08:59,02,09,1, 11.8,1,1, 8.548, 10530.867, 369.799, 52760.120 23/09/25,07:08:59,03,09,1, 11.8,1,1, 8.548, 10530.847, 369.771, 52760.127 23/09/25,07:08:59,04,09,1, 11.8,1,1, 8.548, 10530.864, 369.740, 52760.093 23/09/25,07:08:59,05,09,1, 11.8,1,1, 8.548, 10530.862, 369.717, 52760.078 23/09/25,07:08:59,06,09,1, 11.8,1,1, 8.548, 10530.874, 369.680, 52759.962 23/09/25,07:08:59,07,09,1, 11.8,1,1, 8.548, 10530.897, 369.656, 52760.129 23/09/25,07:08:59,08,09,1, 11.8,1,1, 8.548, 10530.913, 369.626, 52760.060 23/09/25,07:08:59,09,09,1, 11.8,1,1, 8.548, 10530.937, 369.601, 52760.084 23/09/25,07:08:59,10,09,1, 11.8,1,1, 8.548, 10530.923, 369.595, 52760.077 23/09/25,07:08:59,11,09,1, 11.8,1,1, 8.548, 10530.934, 369.562, 52760.086 23/09/25,07:08:59,12,09,1, 11.8,1,1, 8.548, 10530.953, 369.509, 52760.060 23/09/25,07:08:59,13,09,1, 11.8,1,1, 8.548, 10530.948, 369.521, 52760.049 23/09/25,07:08:59,14,09,1, 11.8,1,1, 8.548, 10530.942, 369.484, 52760.040 23/09/25,07:08:59,15,09,1, 11.8,1,1, 8.548, 10530.970, 369.456, 52760.015 23/09/25,07:08:59,16,09,1, 11.8,1,1, 8.548, 10530.960, 369.425, 52760.019 23/09/25,07:08:59,17,09,1, 11.8,1,1, 8.548, 10530.986, 369.402, 52760.047 23/09/25,07:08:59,18,09,1, 11.8,1,1, 8.548, 10530.999, 369.365, 52760.017 23/09/25,07:08:59,19,09,1, 11.8,1,1, 8.548, 10531.024, 369.349, 52760.017 23/09/25,07:09:00,00,08,1, 11.9,1,1, 8.549, 10531.024, 369.349, 52760.017 23/09/25,07:09:00,01,08,1, 11.9,1,1, 8.549, 10531.002, 369.304, 52759.971 23/09/25,07:09:00,02,08,1, 11.9,1,1, 8.549, 10531.039, 369.196, 52759.699 23/09/25,07:09:00,03,08,1, 11.9,1,1, 8.549, 10531.035, 369.146, 52759.655 23/09/25,07:09:00,04,08,1, 11.9,1,1, 8.549, 10531.057, 369.137, 52759.679 23/09/25,07:09:00,05,08,1, 11.9,1,1, 8.549, 10531.048, 369.129, 52759.684 23/09/25,07:09:00,06,08,1, 11.9,1,1, 8.549, 10531.082, 369.064, 52759.677 23/09/25,07:09:00,07,08,1, 11.9,1,1, 8.549, 10531.085, 369.058, 52759.653 23/09/25,07:09:00,08,08,1, 11.9,1,1, 8.549, 10531.113, 368.996, 52759.645 23/09/25,07:09:00,09,08,1, 11.9,1,1, 8.549, 10531.098, 368.977, 52759.624 23/09/25,07:09:00,10,08,1, 11.9,1,1, 8.549, 10531.114, 368.962, 52759.635 23/09/25,07:09:00,11,08,1, 11.9,1,1, 8.549, 10531.137, 368.933, 52759.650 23/09/25,07:09:00,12,08,1, 11.9,1,1, 8.549, 10531.122, 368.913, 52759.644 23/09/25,07:09:00,13,08,1, 11.9,1,1, 8.549, 10531.136, 368.880, 52759.665 23/09/25,07:09:00,14,08,1, 11.9,1,1, 8.549, 10531.144, 368.846, 52759.666 23/09/25,07:09:00,15,08,1, 11.9,1,1, 8.549, 10531.147, 368.815, 52759.650 23/09/25,07:09:00,16,08,1, 11.9,1,1, 8.549, 10531.173, 368.784, 52759.645 23/09/25,07:09:00,17,08,1, 11.9,1,1, 8.549, 10531.160, 368.736, 52759.574 23/09/25,07:09:00,18,08,1, 11.9,1,1, 8.549, 10531.192, 368.724, 52759.587 23/09/25,07:09:00,19,08,1, 11.9,1,1, 8.549, 10531.208, 368.691, 52759.622 23/09/25,07:09:01,00,08,1, 11.9,1,1, 8.550, 10531.207, 368.691, 52759.622 23/09/25,07:09:01,01,08,1, 11.9,1,1, 8.550, 10531.208, 368.625, 52759.589 23/09/25,07:09:01,02,08,1, 11.9,1,1, 8.550, 10531.247, 368.575, 52759.606 23/09/25,07:09:01,03,08,1, 11.9,1,1, 8.550, 10531.245, 368.568, 52759.573 23/09/25,07:09:01,04,08,1, 11.9,1,1, 8.550, 10531.243, 368.553, 52759.559 23/09/25,07:09:01,05,08,1, 11.9,1,1, 8.550, 10531.239, 368.496, 52759.578 23/09/25,07:09:01,06,08,1, 11.9,1,1, 8.550, 10531.264, 368.486, 52759.556 23/09/25,07:09:01,07,08,1, 11.9,1,1, 8.550, 10531.287, 368.456, 52759.572 23/09/25,07:09:01,08,08,1, 11.9,1,1, 8.550, 10531.305, 368.423, 52759.568 23/09/25,07:09:01,09,08,1, 11.9,1,1, 8.550, 10531.298, 368.393, 52759.536 23/09/25,07:09:01,10,08,1, 11.9,1,1, 8.550, 10531.312, 368.367, 52759.559 23/09/25,07:09:01,11,08,1, 11.9,1,1, 8.550, 10531.326, 368.315, 52759.549 23/09/25,07:09:01,12,08,1, 11.9,1,1, 8.550, 10531.333, 368.286, 52759.538 23/09/25,07:09:01,13,08,1, 11.9,1,1, 8.550, 10531.337, 368.273, 52759.527 23/09/25,07:09:01,14,08,1, 11.9,1,1, 8.550, 10531.339, 368.235, 52759.518 23/09/25,07:09:01,15,08,1, 11.9,1,1, 8.550, 10531.374, 368.221, 52759.505 23/09/25,07:09:01,16,08,1, 11.9,1,1, 8.550, 10531.380, 368.175, 52759.487 23/09/25,07:09:01,17,08,1, 11.9,1,1, 8.550, 10531.387, 368.159, 52759.477 23/09/25,07:09:01,18,08,1, 11.9,1,1, 8.550, 10531.391, 368.112, 52759.516 23/09/25,07:09:01,19,08,1, 11.9,1,1, 8.550, 10531.396, 368.080, 52759.433 23/09/25,07:09:02,00,08,1, 11.8,1,1, 8.551, 10531.391, 368.080, 52759.433 23/09/25,07:09:02,01,08,1, 11.8,1,1, 8.551, 10531.431, 368.019, 52759.462 23/09/25,07:09:02,02,08,1, 11.8,1,1, 8.551, 10531.432, 368.007, 52759.439 23/09/25,07:09:02,03,08,1, 11.8,1,1, 8.551, 10531.442, 367.954, 52759.457 23/09/25,07:09:02,04,08,1, 11.8,1,1, 8.551, 10531.442, 367.919, 52759.415 23/09/25,07:09:02,05,08,1, 11.8,1,1, 8.551, 10531.453, 367.887, 52759.438 23/09/25,07:09:02,06,08,1, 11.8,1,1, 8.551, 10531.443, 367.862, 52759.436 23/09/25,07:09:02,07,08,1, 11.8,1,1, 8.551, 10531.488, 367.828, 52759.412 23/09/25,07:09:02,08,08,1, 11.8,1,1, 8.551, 10531.478, 367.801, 52759.422 23/09/25,07:09:02,09,08,1, 11.8,1,1, 8.551, 10531.510, 367.779, 52759.400 23/09/25,07:09:02,10,08,1, 11.8,1,1, 8.551, 10531.530, 367.704, 52759.382 23/09/25,07:09:02,11,08,1, 11.8,1,1, 8.551, 10531.521, 367.685, 52759.398 23/09/25,07:09:02,12,08,1, 11.8,1,1, 8.551, 10531.526, 367.633, 52759.394 23/09/25,07:09:02,13,08,1, 11.8,1,1, 8.551, 10531.519, 367.610, 52759.377 23/09/25,07:09:02,14,08,1, 11.8,1,1, 8.551, 10531.571, 367.593, 52759.403 23/09/25,07:09:02,15,08,1, 11.8,1,1, 8.551, 10531.545, 367.574, 52759.537 23/09/25,07:09:02,16,08,1, 11.8,1,1, 8.551, 10531.551, 367.551, 52759.384 23/09/25,07:09:02,17,08,1, 11.8,1,1, 8.551, 10531.546, 367.495, 52759.349 23/09/25,07:09:02,18,08,1, 11.8,1,1, 8.551, 10531.574, 367.446, 52759.347 23/09/25,07:09:02,19,08,1, 11.8,1,1, 8.551, 10531.606, 367.417, 52759.329 23/09/25,07:09:03,00,08,1, 11.9,1,1, 8.553, 10531.600, 367.417, 52759.329 23/09/25,07:09:03,01,08,1, 11.9,1,1, 8.553, 10531.637, 367.367, 52759.354 23/09/25,07:09:03,02,08,1, 11.9,1,1, 8.553, 10531.639, 367.312, 52759.322 23/09/25,07:09:03,03,08,1, 11.9,1,1, 8.553, 10531.652, 367.258, 52759.328 23/09/25,07:09:03,04,08,1, 11.9,1,1, 8.553, 10531.656, 367.286, 52759.348 23/09/25,07:09:03,05,08,1, 11.9,1,1, 8.553, 10531.650, 367.229, 52759.329 23/09/25,07:09:03,06,08,1, 11.9,1,1, 8.553, 10531.680, 367.182, 52759.344 23/09/25,07:09:03,07,08,1, 11.9,1,1, 8.553, 10531.686, 367.139, 52759.332 23/09/25,07:09:03,08,08,1, 11.9,1,1, 8.553, 10531.702, 367.106, 52759.312 23/09/25,07:09:03,09,08,1, 11.9,1,1, 8.553, 10531.707, 367.112, 52759.324 23/09/25,07:09:03,10,08,1, 11.9,1,1, 8.553, 10531.719, 367.065, 52759.280 23/09/25,07:09:03,11,08,1, 11.9,1,1, 8.553, 10531.732, 367.021, 52759.283 23/09/25,07:09:03,12,08,1, 11.9,1,1, 8.553, 10531.763, 366.997, 52759.313 23/09/25,07:09:03,13,08,1, 11.9,1,1, 8.553, 10531.743, 366.954, 52759.291 23/09/25,07:09:03,14,08,1, 11.9,1,1, 8.553, 10531.768, 366.918, 52759.285 23/09/25,07:09:03,15,08,1, 11.9,1,1, 8.553, 10531.765, 366.876, 52759.287 23/09/25,07:09:03,16,08,1, 11.9,1,1, 8.553, 10531.751, 366.888, 52759.284 23/09/25,07:09:03,17,08,1, 11.9,1,1, 8.553, 10531.781, 366.831, 52759.251 23/09/25,07:09:03,18,08,1, 11.9,1,1, 8.553, 10531.798, 366.782, 52759.272 23/09/25,07:09:03,19,08,1, 11.9,1,1, 8.553, 10531.803, 366.775, 52759.268 23/09/25,07:09:04,00,08,1, 11.8,1,1, 8.552, 10531.800, 366.775, 52759.268 23/09/25,07:09:04,01,08,1, 11.8,1,1, 8.552, 10531.807, 366.706, 52759.284 23/09/25,07:09:04,02,08,1, 11.8,1,1, 8.552, 10531.810, 366.681, 52759.243 23/09/25,07:09:04,03,08,1, 11.8,1,1, 8.552, 10531.823, 366.651, 52759.266 23/09/25,07:09:04,04,08,1, 11.8,1,1, 8.552, 10531.819, 366.630, 52759.224 23/09/25,07:09:04,05,08,1, 11.8,1,1, 8.552, 10531.847, 366.586, 52759.214 23/09/25,07:09:04,06,08,1, 11.8,1,1, 8.552, 10531.842, 366.544, 52759.201 23/09/25,07:09:04,07,08,1, 11.8,1,1, 8.552, 10531.869, 366.508, 52759.214 23/09/25,07:09:04,08,08,1, 11.8,1,1, 8.552, 10531.872, 366.469, 52759.184 23/09/25,07:09:04,09,08,1, 11.8,1,1, 8.552, 10531.852, 366.449, 52759.201 23/09/25,07:09:04,10,08,1, 11.8,1,1, 8.552, 10531.888, 366.418, 52759.197 23/09/25,07:09:04,11,08,1, 11.8,1,1, 8.552, 10531.892, 366.384, 52759.225 23/09/25,07:09:04,12,08,1, 11.8,1,1, 8.552, 10531.904, 366.371, 52759.186 23/09/25,07:09:04,13,08,1, 11.8,1,1, 8.552, 10531.905, 366.299, 52759.179 23/09/25,07:09:04,14,08,1, 11.8,1,1, 8.552, 10531.925, 366.282, 52759.179 23/09/25,07:09:04,15,08,1, 11.8,1,1, 8.552, 10531.927, 366.224, 52759.153 23/09/25,07:09:04,16,08,1, 11.8,1,1, 8.552, 10531.962, 366.240, 52759.152 23/09/25,07:09:04,17,08,1, 11.8,1,1, 8.552, 10531.912, 366.216, 52759.134 23/09/25,07:09:04,18,08,1, 11.8,1,1, 8.552, 10531.921, 366.138, 52759.139 23/09/25,07:09:04,19,08,1, 11.8,1,1, 8.552, 10531.938, 366.105, 52759.158 23/09/25,07:09:05,00,08,1, 11.9,1,1, 8.552, 10531.933, 366.105, 52759.158 23/09/25,07:09:05,01,08,1, 11.9,1,1, 8.552, 10531.945, 366.045, 52759.119 23/09/25,07:09:05,02,08,1, 11.9,1,1, 8.552, 10531.970, 366.036, 52759.123 23/09/25,07:09:05,03,08,1, 11.9,1,1, 8.552, 10531.969, 365.979, 52759.109 23/09/25,07:09:05,04,08,1, 11.9,1,1, 8.552, 10531.975, 365.969, 52759.139 23/09/25,07:09:05,05,08,1, 11.9,1,1, 8.552, 10531.993, 365.937, 52759.114 23/09/25,07:09:05,06,08,1, 11.9,1,1, 8.552, 10532.015, 365.881, 52759.114 23/09/25,07:09:05,07,08,1, 11.9,1,1, 8.552, 10532.001, 365.852, 52759.115 23/09/25,07:09:05,08,08,1, 11.9,1,1, 8.552, 10532.017, 365.800, 52759.098 23/09/25,07:09:05,09,08,1, 11.9,1,1, 8.552, 10532.011, 365.800, 52759.127 23/09/25,07:09:05,10,08,1, 11.9,1,1, 8.552, 10532.005, 365.738, 52759.104 23/09/25,07:09:05,11,08,1, 11.9,1,1, 8.552, 10532.016, 365.732, 52759.129 23/09/25,07:09:05,12,08,1, 11.9,1,1, 8.552, 10532.036, 365.702, 52759.134 23/09/25,07:09:05,13,08,1, 11.9,1,1, 8.552, 10532.046, 365.652, 52759.082 23/09/25,07:09:05,14,08,1, 11.9,1,1, 8.552, 10532.045, 365.633, 52759.078 23/09/25,07:09:05,15,08,1, 11.9,1,1, 8.552, 10532.045, 365.577, 52759.121 23/09/25,07:09:05,16,08,1, 11.9,1,1, 8.552, 10532.082, 365.571, 52759.066 23/09/25,07:09:05,17,08,1, 11.9,1,1, 8.552, 10532.078, 365.528, 52759.106 23/09/25,07:09:05,18,08,1, 11.9,1,1, 8.552, 10532.101, 365.508, 52759.077 23/09/25,07:09:05,19,08,1, 11.9,1,1, 8.552, 10532.079, 365.459, 52759.063 23/09/25,07:09:06,00,08,1, 11.8,1,1, 8.552, 10532.075, 365.459, 52759.063 23/09/25,07:09:06,01,08,1, 11.8,1,1, 8.552, 10532.089, 365.403, 52759.023 23/09/25,07:09:06,02,08,1, 11.8,1,1, 8.552, 10532.087, 365.359, 52759.028 23/09/25,07:09:06,03,08,1, 11.8,1,1, 8.552, 10532.085, 365.334, 52759.036 23/09/25,07:09:06,04,08,1, 11.8,1,1, 8.552, 10532.135, 365.307, 52759.019 23/09/25,07:09:06,05,08,1, 11.8,1,1, 8.552, 10532.123, 365.287, 52759.029 23/09/25,07:09:06,06,08,1, 11.8,1,1, 8.552, 10532.106, 365.258, 52759.020 23/09/25,07:09:06,07,08,1, 11.8,1,1, 8.552, 10532.125, 365.223, 52759.038 23/09/25,07:09:06,08,08,1, 11.8,1,1, 8.552, 10532.156, 365.177, 52758.987 23/09/25,07:09:06,09,08,1, 11.8,1,1, 8.552, 10532.127, 365.147, 52758.999 23/09/25,07:09:06,10,08,1, 11.8,1,1, 8.552, 10532.134, 365.114, 52759.020 23/09/25,07:09:06,11,08,1, 11.8,1,1, 8.552, 10532.149, 365.076, 52758.975 23/09/25,07:09:06,12,08,1, 11.8,1,1, 8.552, 10532.135, 365.072, 52759.009 23/09/25,07:09:06,13,08,1, 11.8,1,1, 8.552, 10532.165, 365.012, 52758.979 23/09/25,07:09:06,14,08,1, 11.8,1,1, 8.552, 10532.165, 365.001, 52758.923 23/09/25,07:09:06,15,08,1, 11.8,1,1, 8.552, 10532.164, 364.961, 52759.078 23/09/25,07:09:06,16,08,1, 11.8,1,1, 8.552, 10532.151, 364.953, 52759.061 23/09/25,07:09:06,17,08,1, 11.8,1,1, 8.552, 10532.143, 364.921, 52759.041 23/09/25,07:09:06,18,08,1, 11.8,1,1, 8.552, 10532.168, 364.861, 52758.980 23/09/25,07:09:06,19,08,1, 11.8,1,1, 8.552, 10532.180, 364.854, 52758.988 23/09/25,07:09:07,00,08,1, 11.9,1,1, 8.547, 10532.175, 364.854, 52758.988 23/09/25,07:09:07,01,08,1, 11.9,1,1, 8.547, 10532.172, 364.768, 52758.986 23/09/25,07:09:07,02,08,1, 11.9,1,1, 8.547, 10532.177, 364.740, 52759.019 23/09/25,07:09:07,03,08,1, 11.9,1,1, 8.547, 10532.191, 364.713, 52758.979 23/09/25,07:09:07,04,08,1, 11.9,1,1, 8.547, 10532.180, 364.672, 52759.002 23/09/25,07:09:07,05,08,1, 11.9,1,1, 8.547, 10532.184, 364.658, 52758.986 23/09/25,07:09:07,06,08,1, 11.9,1,1, 8.547, 10532.216, 364.611, 52758.967 23/09/25,07:09:07,07,08,1, 11.9,1,1, 8.547, 10532.211, 364.595, 52758.932 23/09/25,07:09:07,08,08,1, 11.9,1,1, 8.547, 10532.226, 364.563, 52759.007 23/09/25,07:09:07,09,08,1, 11.9,1,1, 8.547, 10532.212, 364.549, 52758.969 23/09/25,07:09:07,10,08,1, 11.9,1,1, 8.547, 10532.204, 364.508, 52758.975 23/09/25,07:09:07,11,08,1, 11.9,1,1, 8.547, 10532.215, 364.458, 52758.960 23/09/25,07:09:07,12,08,1, 11.9,1,1, 8.547, 10532.250, 364.443, 52758.940 23/09/25,07:09:07,13,08,1, 11.9,1,1, 8.547, 10532.233, 364.398, 52758.951 23/09/25,07:09:07,14,08,1, 11.9,1,1, 8.547, 10532.224, 364.380, 52758.955 23/09/25,07:09:07,15,08,1, 11.9,1,1, 8.547, 10532.246, 364.379, 52758.961 23/09/25,07:09:07,16,08,1, 11.9,1,1, 8.547, 10532.240, 364.319, 52758.909 23/09/25,07:09:07,17,08,1, 11.9,1,1, 8.547, 10532.245, 364.312, 52758.921 23/09/25,07:09:07,18,08,1, 11.9,1,1, 8.547, 10532.256, 364.256, 52758.951 23/09/25,07:09:07,19,08,1, 11.9,1,1, 8.547, 10532.254, 364.250, 52758.896 23/09/25,07:09:08,00,08,1, 11.9,1,1, 8.553, 10532.250, 364.250, 52758.896 23/09/25,07:09:08,01,08,1, 11.9,1,1, 8.553, 10532.262, 364.181, 52758.888 23/09/25,07:09:08,02,08,1, 11.9,1,1, 8.553, 10532.254, 364.165, 52758.900 23/09/25,07:09:08,03,08,1, 11.9,1,1, 8.553, 10532.252, 364.118, 52758.922 23/09/25,07:09:08,04,08,1, 11.9,1,1, 8.553, 10532.244, 364.079, 52758.890 23/09/25,07:09:08,05,08,1, 11.9,1,1, 8.553, 10532.277, 364.082, 52758.865 23/09/25,07:09:08,06,08,1, 11.9,1,1, 8.553, 10532.249, 364.033, 52758.891 23/09/25,07:09:08,07,08,1, 11.9,1,1, 8.553, 10532.276, 364.009, 52758.871 23/09/25,07:09:08,08,08,1, 11.9,1,1, 8.553, 10532.257, 364.004, 52758.869 23/09/25,07:09:08,09,08,1, 11.9,1,1, 8.553, 10532.273, 363.950, 52758.887 23/09/25,07:09:08,10,08,1, 11.9,1,1, 8.553, 10532.282, 363.937, 52758.843 23/09/25,07:09:08,11,08,1, 11.9,1,1, 8.553, 10532.296, 363.892, 52758.849 23/09/25,07:09:08,12,08,1, 11.9,1,1, 8.553, 10532.267, 363.863, 52758.831 23/09/25,07:09:08,13,08,1, 11.9,1,1, 8.553, 10532.254, 363.837, 52758.844 23/09/25,07:09:08,14,08,1, 11.9,1,1, 8.553, 10532.250, 363.809, 52758.803 23/09/25,07:09:08,15,08,1, 11.9,1,1, 8.553, 10532.286, 363.783, 52758.817 23/09/25,07:09:08,16,08,1, 11.9,1,1, 8.553, 10532.274, 363.768, 52758.804 23/09/25,07:09:08,17,08,1, 11.9,1,1, 8.553, 10532.309, 363.723, 52758.823 23/09/25,07:09:08,18,08,1, 11.9,1,1, 8.553, 10532.284, 363.672, 52758.801 23/09/25,07:09:08,19,08,1, 11.9,1,1, 8.553, 10532.276, 363.655, 52758.837 23/09/25,07:09:09,00,08,1, 11.9,1,1, 8.551, 10532.275, 363.655, 52758.837 23/09/25,07:09:09,01,08,1, 11.9,1,1, 8.551, 10532.278, 363.591, 52758.805 23/09/25,07:09:09,02,08,1, 11.9,1,1, 8.551, 10532.323, 363.560, 52758.831 23/09/25,07:09:09,03,08,1, 11.9,1,1, 8.551, 10532.302, 363.544, 52758.802 23/09/25,07:09:09,04,08,1, 11.9,1,1, 8.551, 10532.271, 363.513, 52758.776 23/09/25,07:09:09,05,08,1, 11.9,1,1, 8.551, 10532.294, 363.484, 52758.777 23/09/25,07:09:09,06,08,1, 11.9,1,1, 8.551, 10532.292, 363.460, 52758.800 23/09/25,07:09:09,07,08,1, 11.9,1,1, 8.551, 10532.273, 363.432, 52758.787 23/09/25,07:09:09,08,08,1, 11.9,1,1, 8.551, 10532.276, 363.402, 52758.806 23/09/25,07:09:09,09,08,1, 11.9,1,1, 8.551, 10532.282, 363.385, 52758.791 23/09/25,07:09:09,10,08,1, 11.9,1,1, 8.551, 10532.307, 363.338, 52758.807 23/09/25,07:09:09,11,08,1, 11.9,1,1, 8.551, 10532.301, 363.309, 52758.796 23/09/25,07:09:09,12,08,1, 11.9,1,1, 8.551, 10532.300, 363.289, 52758.735 23/09/25,07:09:09,13,08,1, 11.9,1,1, 8.551, 10532.313, 363.257, 52758.751 23/09/25,07:09:09,14,08,1, 11.9,1,1, 8.551, 10532.306, 363.233, 52758.761 23/09/25,07:09:09,15,08,1, 11.9,1,1, 8.551, 10532.319, 363.196, 52758.754 23/09/25,07:09:09,16,08,1, 11.9,1,1, 8.551, 10532.298, 363.173, 52758.736 23/09/25,07:09:09,17,08,1, 11.9,1,1, 8.551, 10532.288, 363.159, 52758.732 23/09/25,07:09:09,18,08,1, 11.9,1,1, 8.551, 10532.303, 363.137, 52758.710 23/09/25,07:09:09,19,08,1, 11.9,1,1, 8.551, 10532.316, 363.097, 52758.721 23/09/25,07:09:10,00,08,1, 11.9,1,1, 8.551, 10532.309, 363.097, 52758.721 23/09/25,07:09:10,01,08,1, 11.9,1,1, 8.551, 10532.392, 363.019, 52758.591 23/09/25,07:09:10,02,08,1, 11.9,1,1, 8.551, 10532.313, 363.011, 52758.745 23/09/25,07:09:10,03,08,1, 11.9,1,1, 8.551, 10532.332, 362.997, 52758.726 23/09/25,07:09:10,04,08,1, 11.9,1,1, 8.551, 10532.317, 362.930, 52758.703 23/09/25,07:09:10,05,08,1, 11.9,1,1, 8.551, 10532.309, 362.944, 52758.697 23/09/25,07:09:10,06,08,1, 11.9,1,1, 8.551, 10532.303, 362.894, 52758.716 23/09/25,07:09:10,07,08,1, 11.9,1,1, 8.551, 10532.327, 362.863, 52758.695 23/09/25,07:09:10,08,08,1, 11.9,1,1, 8.551, 10532.331, 362.828, 52758.673 23/09/25,07:09:10,09,08,1, 11.9,1,1, 8.551, 10532.315, 362.804, 52758.686 23/09/25,07:09:10,10,08,1, 11.9,1,1, 8.551, 10532.339, 362.829, 52758.659 23/09/25,07:09:10,11,08,1, 11.9,1,1, 8.551, 10532.348, 362.755, 52758.636 23/09/25,07:09:10,12,08,1, 11.9,1,1, 8.551, 10532.311, 362.759, 52758.936 23/09/25,07:09:10,13,08,1, 11.9,1,1, 8.551, 10532.378, 362.721, 52758.597 23/09/25,07:09:10,14,08,1, 11.9,1,1, 8.551, 10532.322, 362.684, 52758.640 23/09/25,07:09:10,15,08,1, 11.9,1,1, 8.551, 10532.345, 362.650, 52758.653 23/09/25,07:09:10,16,08,1, 11.9,1,1, 8.551, 10532.327, 362.610, 52758.630 23/09/25,07:09:10,17,08,1, 11.9,1,1, 8.551, 10532.333, 362.608, 52758.629 23/09/25,07:09:10,18,08,1, 11.9,1,1, 8.551, 10532.363, 362.593, 52758.648 23/09/25,07:09:10,19,08,1, 11.9,1,1, 8.551, 10532.334, 362.570, 52758.657 23/09/25,07:09:11,00,08,1, 11.8,1,1, 8.555, 10532.334, 362.570, 52758.657 23/09/25,07:09:11,01,08,1, 11.8,1,1, 8.555, 10532.325, 362.507, 52758.601 23/09/25,07:09:11,02,08,1, 11.8,1,1, 8.555, 10532.340, 362.469, 52758.623 23/09/25,07:09:11,03,08,1, 11.8,1,1, 8.555, 10532.342, 362.444, 52758.645 23/09/25,07:09:11,04,08,1, 11.8,1,1, 8.555, 10532.322, 362.426, 52758.603 23/09/25,07:09:11,05,08,1, 11.8,1,1, 8.555, 10532.338, 362.402, 52758.635 23/09/25,07:09:11,06,08,1, 11.8,1,1, 8.555, 10532.327, 362.375, 52758.608 23/09/25,07:09:11,07,08,1, 11.8,1,1, 8.555, 10532.331, 362.361, 52758.628 23/09/25,07:09:11,08,08,1, 11.8,1,1, 8.555, 10532.349, 362.330, 52758.628 23/09/25,07:09:11,09,08,1, 11.8,1,1, 8.555, 10532.337, 362.311, 52758.591 23/09/25,07:09:11,10,08,1, 11.8,1,1, 8.555, 10532.381, 362.303, 52758.618 23/09/25,07:09:11,11,08,1, 11.8,1,1, 8.555, 10532.363, 362.255, 52758.591 23/09/25,07:09:11,12,08,1, 11.8,1,1, 8.555, 10532.330, 362.231, 52758.579 23/09/25,07:09:11,13,08,1, 11.8,1,1, 8.555, 10532.338, 362.208, 52758.578 23/09/25,07:09:11,14,08,1, 11.8,1,1, 8.555, 10532.365, 362.165, 52758.574 23/09/25,07:09:11,15,08,1, 11.8,1,1, 8.555, 10532.362, 362.160, 52758.560 23/09/25,07:09:11,16,08,1, 11.8,1,1, 8.555, 10532.370, 362.134, 52758.586 23/09/25,07:09:11,17,08,1, 11.8,1,1, 8.555, 10532.347, 362.099, 52758.577 23/09/25,07:09:11,18,08,1, 11.8,1,1, 8.555, 10532.343, 362.085, 52758.537 23/09/25,07:09:11,19,08,1, 11.8,1,1, 8.555, 10532.358, 362.059, 52758.562 23/09/25,07:09:12,00,08,1, 12.0,1,1, 8.551, 10532.351, 362.059, 52758.562 23/09/25,07:09:12,01,08,1, 12.0,1,1, 8.551, 10532.395, 362.013, 52758.543 23/09/25,07:09:12,02,08,1, 12.0,1,1, 8.551, 10532.374, 361.975, 52758.539 23/09/25,07:09:12,03,08,1, 12.0,1,1, 8.551, 10532.378, 361.953, 52758.543 23/09/25,07:09:12,04,08,1, 12.0,1,1, 8.551, 10532.395, 361.943, 52758.530 23/09/25,07:09:12,05,08,1, 12.0,1,1, 8.551, 10532.391, 361.932, 52758.525 23/09/25,07:09:12,06,08,1, 12.0,1,1, 8.551, 10532.387, 361.890, 52758.526 23/09/25,07:09:12,07,08,1, 12.0,1,1, 8.551, 10532.391, 361.855, 52758.495 23/09/25,07:09:12,08,08,1, 12.0,1,1, 8.551, 10532.387, 361.838, 52758.481 23/09/25,07:09:12,09,08,1, 12.0,1,1, 8.551, 10532.380, 361.855, 52758.494 23/09/25,07:09:12,10,08,1, 12.0,1,1, 8.551, 10532.411, 361.787, 52758.466 23/09/25,07:09:12,11,08,1, 12.0,1,1, 8.551, 10532.410, 361.780, 52758.494 23/09/25,07:09:12,12,08,1, 12.0,1,1, 8.551, 10532.415, 361.724, 52758.469 23/09/25,07:09:12,13,08,1, 12.0,1,1, 8.551, 10532.398, 361.723, 52758.487 23/09/25,07:09:12,14,08,1, 12.0,1,1, 8.551, 10532.408, 361.722, 52758.476 23/09/25,07:09:12,15,08,1, 12.0,1,1, 8.551, 10532.413, 361.679, 52758.450 23/09/25,07:09:12,16,08,1, 12.0,1,1, 8.551, 10532.432, 361.665, 52758.467 23/09/25,07:09:12,17,08,1, 12.0,1,1, 8.551, 10532.414, 361.626, 52758.466 23/09/25,07:09:12,18,08,1, 12.0,1,1, 8.551, 10532.432, 361.598, 52758.431 23/09/25,07:09:12,19,08,1, 12.0,1,1, 8.551, 10532.415, 361.590, 52758.421 23/09/25,07:09:13,00,08,1, 11.8,1,1, 8.550, 10532.409, 361.590, 52758.421 23/09/25,07:09:13,01,08,1, 11.8,1,1, 8.550, 10532.448, 361.533, 52758.429 23/09/25,07:09:13,02,08,1, 11.8,1,1, 8.550, 10532.449, 361.504, 52758.432 23/09/25,07:09:13,03,08,1, 11.8,1,1, 8.550, 10532.447, 361.481, 52758.485 23/09/25,07:09:13,04,08,1, 11.8,1,1, 8.550, 10532.438, 361.455, 52758.421 23/09/25,07:09:13,05,08,1, 11.8,1,1, 8.550, 10532.457, 361.455, 52758.415 23/09/25,07:09:13,06,08,1, 11.8,1,1, 8.550, 10532.435, 361.388, 52758.438 23/09/25,07:09:13,07,08,1, 11.8,1,1, 8.550, 10532.468, 361.376, 52758.403 23/09/25,07:09:13,08,08,1, 11.8,1,1, 8.550, 10532.472, 361.385, 52758.392 23/09/25,07:09:13,09,08,1, 11.8,1,1, 8.550, 10532.458, 361.323, 52758.379 23/09/25,07:09:13,10,08,1, 11.8,1,1, 8.550, 10532.476, 361.329, 52758.374 23/09/25,07:09:13,11,08,1, 11.8,1,1, 8.550, 10532.480, 361.300, 52758.380 23/09/25,07:09:13,12,08,1, 11.8,1,1, 8.550, 10532.466, 361.278, 52758.345 23/09/25,07:09:13,13,08,1, 11.8,1,1, 8.550, 10532.459, 361.228, 52758.347 23/09/25,07:09:13,14,08,1, 11.8,1,1, 8.550, 10532.472, 361.222, 52758.345 23/09/25,07:09:13,15,08,1, 11.8,1,1, 8.550, 10532.466, 361.203, 52758.341 23/09/25,07:09:13,16,08,1, 11.8,1,1, 8.550, 10532.508, 361.183, 52758.363 23/09/25,07:09:13,17,08,1, 11.8,1,1, 8.550, 10532.521, 361.161, 52758.368 23/09/25,07:09:13,18,08,1, 11.8,1,1, 8.550, 10532.493, 361.138, 52758.336 23/09/25,07:09:13,19,08,1, 11.8,1,1, 8.550, 10532.509, 361.127, 52758.309 23/09/25,07:09:14,00,07,1, 11.9,1,1, 8.552, 10532.501, 361.127, 52758.309 23/09/25,07:09:14,01,07,1, 11.9,1,1, 8.552, 10532.506, 361.036, 52758.297 23/09/25,07:09:14,02,07,1, 11.9,1,1, 8.552, 10532.513, 361.041, 52758.281 23/09/25,07:09:14,03,07,1, 11.9,1,1, 8.552, 10532.514, 361.013, 52758.309 23/09/25,07:09:14,04,07,1, 11.9,1,1, 8.552, 10532.526, 360.990, 52758.295 23/09/25,07:09:14,05,07,1, 11.9,1,1, 8.552, 10532.535, 360.990, 52758.275 23/09/25,07:09:14,06,07,1, 11.9,1,1, 8.552, 10532.547, 360.949, 52758.254 23/09/25,07:09:14,07,07,1, 11.9,1,1, 8.552, 10532.552, 360.934, 52758.277 23/09/25,07:09:14,08,07,1, 11.9,1,1, 8.552, 10532.544, 360.941, 52758.243 23/09/25,07:09:14,09,07,1, 11.9,1,1, 8.552, 10532.539, 360.893, 52758.248 23/09/25,07:09:14,10,07,1, 11.9,1,1, 8.552, 10532.551, 360.873, 52758.249 23/09/25,07:09:14,11,07,1, 11.9,1,1, 8.552, 10532.560, 360.824, 52758.242 23/09/25,07:09:14,12,07,1, 11.9,1,1, 8.552, 10532.565, 360.822, 52758.243 23/09/25,07:09:14,13,07,1, 11.9,1,1, 8.552, 10532.570, 360.805, 52758.245 23/09/25,07:09:14,14,07,1, 11.9,1,1, 8.552, 10532.587, 360.785, 52758.215 23/09/25,07:09:14,15,07,1, 11.9,1,1, 8.552, 10532.582, 360.764, 52758.209 23/09/25,07:09:14,16,07,1, 11.9,1,1, 8.552, 10532.600, 360.710, 52758.210 23/09/25,07:09:14,17,07,1, 11.9,1,1, 8.552, 10532.579, 360.708, 52758.185 23/09/25,07:09:14,18,07,1, 11.9,1,1, 8.552, 10532.583, 360.673, 52758.201 23/09/25,07:09:14,19,07,1, 11.9,1,1, 8.552, 10532.607, 360.673, 52758.219 23/09/25,07:09:15,00,07,1, 11.9,1,1, 8.550, 10532.601, 360.673, 52758.219 23/09/25,07:09:15,01,07,1, 11.9,1,1, 8.550, 10532.601, 360.610, 52758.189 23/09/25,07:09:15,02,07,1, 11.9,1,1, 8.550, 10532.612, 360.585, 52758.173 23/09/25,07:09:15,03,07,1, 11.9,1,1, 8.550, 10532.633, 360.543, 52758.177 23/09/25,07:09:15,04,07,1, 11.9,1,1, 8.550, 10532.638, 360.524, 52758.141 23/09/25,07:09:15,05,07,1, 11.9,1,1, 8.550, 10532.648, 360.499, 52758.166 23/09/25,07:09:15,06,07,1, 11.9,1,1, 8.550, 10532.643, 360.475, 52758.149 23/09/25,07:09:15,07,07,1, 11.9,1,1, 8.550, 10532.659, 360.453, 52758.122 23/09/25,07:09:15,08,07,1, 11.9,1,1, 8.550, 10532.659, 360.429, 52758.152 23/09/25,07:09:15,09,07,1, 11.9,1,1, 8.550, 10532.673, 360.387, 52758.111 23/09/25,07:09:15,10,07,1, 11.9,1,1, 8.550, 10532.678, 360.373, 52758.099 23/09/25,07:09:15,11,07,1, 11.9,1,1, 8.550, 10532.676, 360.345, 52758.091 23/09/25,07:09:15,12,07,1, 11.9,1,1, 8.550, 10532.683, 360.339, 52758.062 23/09/25,07:09:15,13,07,1, 11.9,1,1, 8.550, 10532.713, 360.288, 52758.093 23/09/25,07:09:15,14,07,1, 11.9,1,1, 8.550, 10532.708, 360.281, 52758.075 23/09/25,07:09:15,15,07,1, 11.9,1,1, 8.550, 10532.696, 360.215, 52758.055 23/09/25,07:09:15,16,07,1, 11.9,1,1, 8.550, 10532.723, 360.239, 52758.050 23/09/25,07:09:15,17,07,1, 11.9,1,1, 8.550, 10532.721, 360.198, 52758.020 23/09/25,07:09:15,18,07,1, 11.9,1,1, 8.550, 10532.732, 360.169, 52757.988 23/09/25,07:09:15,19,07,1, 11.9,1,1, 8.550, 10532.759, 360.183, 52758.001 23/09/25,07:09:16,00,07,1, 11.9,1,1, 8.552, 10532.751, 360.183, 52758.001 23/09/25,07:09:16,01,07,1, 11.9,1,1, 8.552, 10532.757, 360.096, 52757.983 23/09/25,07:09:16,02,07,1, 11.9,1,1, 8.552, 10532.778, 360.081, 52757.995 23/09/25,07:09:16,03,07,1, 11.9,1,1, 8.552, 10532.780, 360.067, 52757.977 23/09/25,07:09:16,04,07,1, 11.9,1,1, 8.552, 10532.812, 360.024, 52757.964 23/09/25,07:09:16,05,07,1, 11.9,1,1, 8.552, 10532.806, 360.004, 52757.960 23/09/25,07:09:16,06,07,1, 11.9,1,1, 8.552, 10532.814, 359.963, 52757.969 23/09/25,07:09:16,07,07,1, 11.9,1,1, 8.552, 10532.813, 359.965, 52757.944 23/09/25,07:09:16,08,07,1, 11.9,1,1, 8.552, 10532.832, 359.939, 52757.930 23/09/25,07:09:16,09,07,1, 11.9,1,1, 8.552, 10532.823, 359.909, 52757.920 23/09/25,07:09:16,10,07,1, 11.9,1,1, 8.552, 10532.856, 359.893, 52757.929 23/09/25,07:09:16,11,07,1, 11.9,1,1, 8.552, 10532.843, 359.862, 52757.895 23/09/25,07:09:16,12,07,1, 11.9,1,1, 8.552, 10532.852, 359.816, 52757.887 23/09/25,07:09:16,13,07,1, 11.9,1,1, 8.552, 10532.862, 359.804, 52757.889 23/09/25,07:09:16,14,07,1, 11.9,1,1, 8.552, 10532.893, 359.786, 52757.869 23/09/25,07:09:16,15,07,1, 11.9,1,1, 8.552, 10532.904, 359.750, 52757.826 23/09/25,07:09:16,16,07,1, 11.9,1,1, 8.552, 10532.915, 359.722, 52757.843 23/09/25,07:09:16,17,07,1, 11.9,1,1, 8.552, 10532.886, 359.693, 52757.820 23/09/25,07:09:16,18,07,1, 11.9,1,1, 8.552, 10532.904, 359.648, 52757.829 23/09/25,07:09:16,19,07,1, 11.9,1,1, 8.552, 10532.903, 359.644, 52757.853 23/09/25,07:09:17,00,07,1, 11.9,1,1, 8.554, 10532.901, 359.644, 52757.853 23/09/25,07:09:17,01,07,1, 11.9,1,1, 8.554, 10532.954, 359.597, 52757.774 23/09/25,07:09:17,02,07,1, 11.9,1,1, 8.554, 10532.976, 359.561, 52757.780 23/09/25,07:09:17,03,07,1, 11.9,1,1, 8.554, 10532.967, 359.512, 52757.798 23/09/25,07:09:17,04,07,1, 11.9,1,1, 8.554, 10532.997, 359.488, 52757.751 23/09/25,07:09:17,05,07,1, 11.9,1,1, 8.554, 10533.010, 359.454, 52757.790 23/09/25,07:09:17,06,07,1, 11.9,1,1, 8.554, 10533.011, 359.442, 52757.736 23/09/25,07:09:17,07,07,1, 11.9,1,1, 8.554, 10533.028, 359.415, 52757.719 23/09/25,07:09:17,08,07,1, 11.9,1,1, 8.554, 10533.042, 359.403, 52757.729 23/09/25,07:09:17,09,07,1, 11.9,1,1, 8.554, 10533.061, 359.376, 52757.740 23/09/25,07:09:17,10,07,1, 11.9,1,1, 8.554, 10533.045, 359.328, 52757.689 23/09/25,07:09:17,11,07,1, 11.9,1,1, 8.554, 10533.045, 359.282, 52757.530 23/09/25,07:09:17,12,07,1, 11.9,1,1, 8.554, 10533.095, 359.286, 52757.753 23/09/25,07:09:17,13,07,1, 11.9,1,1, 8.554, 10533.118, 359.246, 52757.713 23/09/25,07:09:17,14,07,1, 11.9,1,1, 8.554, 10533.109, 359.233, 52757.679 23/09/25,07:09:17,15,07,1, 11.9,1,1, 8.554, 10533.145, 359.191, 52757.652 23/09/25,07:09:17,16,07,1, 11.9,1,1, 8.554, 10533.147, 359.164, 52757.684 23/09/25,07:09:17,17,07,1, 11.9,1,1, 8.554, 10533.155, 359.127, 52757.642 23/09/25,07:09:17,18,07,1, 11.9,1,1, 8.554, 10533.164, 359.067, 52757.644 23/09/25,07:09:17,19,07,1, 11.9,1,1, 8.554, 10533.209, 359.044, 52757.626 23/09/25,07:09:18,00,08,1, 11.9,1,1, 8.552, 10533.202, 359.044, 52757.626 23/09/25,07:09:18,01,08,1, 11.9,1,1, 8.552, 10533.205, 358.969, 52757.614 23/09/25,07:09:18,02,08,1, 11.9,1,1, 8.552, 10533.237, 358.947, 52757.610 23/09/25,07:09:18,03,08,1, 11.9,1,1, 8.552, 10533.247, 358.895, 52757.569 23/09/25,07:09:18,04,08,1, 11.9,1,1, 8.552, 10533.266, 358.864, 52757.570 23/09/25,07:09:18,05,08,1, 11.9,1,1, 8.552, 10533.300, 358.820, 52757.557 23/09/25,07:09:18,06,08,1, 11.9,1,1, 8.552, 10533.283, 358.797, 52757.542 23/09/25,07:09:18,07,08,1, 11.9,1,1, 8.552, 10533.300, 358.756, 52757.528 23/09/25,07:09:18,08,08,1, 11.9,1,1, 8.552, 10533.321, 358.732, 52757.501 23/09/25,07:09:18,09,08,1, 11.9,1,1, 8.552, 10533.342, 358.719, 52757.531 23/09/25,07:09:18,10,08,1, 11.9,1,1, 8.552, 10533.359, 358.642, 52757.512 23/09/25,07:09:18,11,08,1, 11.9,1,1, 8.552, 10533.393, 358.622, 52757.487 23/09/25,07:09:18,12,08,1, 11.9,1,1, 8.552, 10533.398, 358.589, 52757.447 23/09/25,07:09:18,13,08,1, 11.9,1,1, 8.552, 10533.402, 358.559, 52757.462 23/09/25,07:09:18,14,08,1, 11.9,1,1, 8.552, 10533.404, 358.515, 52757.482 23/09/25,07:09:18,15,08,1, 11.9,1,1, 8.552, 10533.434, 358.495, 52757.372 23/09/25,07:09:18,16,08,1, 11.9,1,1, 8.552, 10533.467, 358.439, 52757.400 23/09/25,07:09:18,17,08,1, 11.9,1,1, 8.552, 10533.468, 358.408, 52757.408 23/09/25,07:09:18,18,08,1, 11.9,1,1, 8.552, 10533.471, 358.379, 52757.375 23/09/25,07:09:18,19,08,1, 11.9,1,1, 8.552, 10533.496, 358.327, 52757.367 23/09/25,07:09:19,00,08,1, 11.9,1,1, 8.550, 10533.494, 358.327, 52757.367 23/09/25,07:09:19,01,08,1, 11.9,1,1, 8.550, 10533.506, 358.259, 52757.313 23/09/25,07:09:19,02,08,1, 11.9,1,1, 8.550, 10533.550, 358.265, 52757.333 23/09/25,07:09:19,03,08,1, 11.9,1,1, 8.550, 10533.558, 358.224, 52757.351 23/09/25,07:09:19,04,08,1, 11.9,1,1, 8.550, 10533.576, 358.190, 52757.324 23/09/25,07:09:19,05,08,1, 11.9,1,1, 8.550, 10533.600, 358.143, 52757.369 23/09/25,07:09:19,06,08,1, 11.9,1,1, 8.550, 10533.617, 358.089, 52757.270 23/09/25,07:09:19,07,08,1, 11.9,1,1, 8.550, 10533.639, 358.069, 52757.275 23/09/25,07:09:19,08,08,1, 11.9,1,1, 8.550, 10533.635, 358.051, 52757.274 23/09/25,07:09:19,09,08,1, 11.9,1,1, 8.550, 10533.678, 358.003, 52757.271 23/09/25,07:09:19,10,08,1, 11.9,1,1, 8.550, 10533.692, 357.983, 52757.243 23/09/25,07:09:19,11,08,1, 11.9,1,1, 8.550, 10533.696, 357.931, 52757.211 23/09/25,07:09:19,12,08,1, 11.9,1,1, 8.550, 10533.747, 357.893, 52757.210 23/09/25,07:09:19,13,08,1, 11.9,1,1, 8.550, 10533.752, 357.864, 52757.182 23/09/25,07:09:19,14,08,1, 11.9,1,1, 8.550, 10533.759, 357.816, 52757.161 23/09/25,07:09:19,15,08,1, 11.9,1,1, 8.550, 10533.771, 357.806, 52757.160 23/09/25,07:09:19,16,08,1, 11.9,1,1, 8.550, 10533.787, 357.749, 52757.165 23/09/25,07:09:19,17,08,1, 11.9,1,1, 8.550, 10533.841, 357.739, 52757.163 23/09/25,07:09:19,18,08,1, 11.9,1,1, 8.550, 10533.822, 357.692, 52757.110 23/09/25,07:09:19,19,08,1, 11.9,1,1, 8.550, 10533.878, 357.648, 52757.119 23/09/25,07:09:20,00,09,1, 12.0,1,1, 8.552, 10533.878, 357.648, 52757.119 23/09/25,07:09:20,01,09,1, 12.0,1,1, 8.552, 10533.905, 357.560, 52757.056 23/09/25,07:09:20,02,09,1, 12.0,1,1, 8.552, 10533.892, 357.530, 52757.065 23/09/25,07:09:20,03,09,1, 12.0,1,1, 8.552, 10533.919, 357.505, 52757.094 23/09/25,07:09:20,04,09,1, 12.0,1,1, 8.552, 10533.914, 357.486, 52757.247 23/09/25,07:09:20,05,09,1, 12.0,1,1, 8.552, 10533.926, 357.456, 52757.098 23/09/25,07:09:20,06,09,1, 12.0,1,1, 8.552, 10533.993, 357.412, 52757.051 23/09/25,07:09:20,07,09,1, 12.0,1,1, 8.552, 10533.996, 357.385, 52757.016 23/09/25,07:09:20,08,09,1, 12.0,1,1, 8.552, 10534.009, 357.332, 52756.981 23/09/25,07:09:20,09,09,1, 12.0,1,1, 8.552, 10534.031, 357.293, 52756.950 23/09/25,07:09:20,10,09,1, 12.0,1,1, 8.552, 10534.048, 357.284, 52756.961 23/09/25,07:09:20,11,09,1, 12.0,1,1, 8.552, 10534.082, 357.262, 52756.971 23/09/25,07:09:20,12,09,1, 12.0,1,1, 8.552, 10534.098, 357.214, 52756.980 23/09/25,07:09:20,13,09,1, 12.0,1,1, 8.552, 10534.126, 357.165, 52756.957 23/09/25,07:09:20,14,09,1, 12.0,1,1, 8.552, 10534.125, 357.126, 52756.937 23/09/25,07:09:20,15,09,1, 12.0,1,1, 8.552, 10534.129, 357.100, 52756.908 23/09/25,07:09:20,16,09,1, 12.0,1,1, 8.552, 10534.155, 357.059, 52756.885 23/09/25,07:09:20,17,09,1, 12.0,1,1, 8.552, 10534.183, 357.038, 52756.919 23/09/25,07:09:20,18,09,1, 12.0,1,1, 8.552, 10534.201, 356.979, 52756.875 23/09/25,07:09:20,19,09,1, 12.0,1,1, 8.552, 10534.241, 356.960, 52756.857 23/09/25,07:09:21,00,09,1, 11.9,1,1, 8.551, 10534.236, 356.960, 52756.857 23/09/25,07:09:21,01,09,1, 11.9,1,1, 8.551, 10534.257, 356.880, 52756.863 23/09/25,07:09:21,02,09,1, 11.9,1,1, 8.551, 10534.298, 356.860, 52756.818 23/09/25,07:09:21,03,09,1, 11.9,1,1, 8.551, 10534.303, 356.796, 52756.817 23/09/25,07:09:21,04,09,1, 11.9,1,1, 8.551, 10534.318, 356.786, 52756.795 23/09/25,07:09:21,05,09,1, 11.9,1,1, 8.551, 10534.330, 356.763, 52756.814 23/09/25,07:09:21,06,09,1, 11.9,1,1, 8.551, 10534.341, 356.716, 52756.777 23/09/25,07:09:21,07,09,1, 11.9,1,1, 8.551, 10534.360, 356.690, 52756.797 23/09/25,07:09:21,08,09,1, 11.9,1,1, 8.551, 10534.396, 356.659, 52756.831 23/09/25,07:09:21,09,09,1, 11.9,1,1, 8.551, 10534.364, 356.614, 52756.806 23/09/25,07:09:21,10,09,1, 11.9,1,1, 8.551, 10534.424, 356.562, 52756.751 23/09/25,07:09:21,11,09,1, 11.9,1,1, 8.551, 10534.440, 356.529, 52756.737 23/09/25,07:09:21,12,09,1, 11.9,1,1, 8.551, 10534.468, 356.489, 52756.741 23/09/25,07:09:21,13,09,1, 11.9,1,1, 8.551, 10534.478, 356.458, 52756.679 23/09/25,07:09:21,14,09,1, 11.9,1,1, 8.551, 10534.485, 356.440, 52756.694 23/09/25,07:09:21,15,09,1, 11.9,1,1, 8.551, 10534.521, 356.385, 52756.661 23/09/25,07:09:21,16,09,1, 11.9,1,1, 8.551, 10534.522, 356.346, 52756.674 23/09/25,07:09:21,17,09,1, 11.9,1,1, 8.551, 10534.558, 356.293, 52756.627 23/09/25,07:09:21,18,09,1, 11.9,1,1, 8.551, 10534.543, 356.268, 52756.686 23/09/25,07:09:21,19,09,1, 11.9,1,1, 8.551, 10534.593, 356.232, 52756.585 23/09/25,07:09:22,00,09,1, 11.9,1,1, 8.550, 10534.587, 356.232, 52756.585 23/09/25,07:09:22,01,09,1, 11.9,1,1, 8.550, 10534.635, 356.153, 52756.618 23/09/25,07:09:22,02,09,1, 11.9,1,1, 8.550, 10534.661, 356.123, 52756.586 23/09/25,07:09:22,03,09,1, 11.9,1,1, 8.550, 10534.658, 356.093, 52756.540 23/09/25,07:09:22,04,09,1, 11.9,1,1, 8.550, 10534.686, 356.057, 52756.553 23/09/25,07:09:22,05,09,1, 11.9,1,1, 8.550, 10534.713, 356.000, 52756.521 23/09/25,07:09:22,06,09,1, 11.9,1,1, 8.550, 10534.705, 355.967, 52756.495 23/09/25,07:09:22,07,09,1, 11.9,1,1, 8.550, 10534.754, 355.947, 52756.500 23/09/25,07:09:22,08,09,1, 11.9,1,1, 8.550, 10534.749, 355.904, 52756.522 23/09/25,07:09:22,09,09,1, 11.9,1,1, 8.550, 10534.792, 355.876, 52756.483 23/09/25,07:09:22,10,09,1, 11.9,1,1, 8.550, 10534.817, 355.817, 52756.471 23/09/25,07:09:22,11,09,1, 11.9,1,1, 8.550, 10534.835, 355.760, 52756.429 23/09/25,07:09:22,12,09,1, 11.9,1,1, 8.550, 10534.850, 355.749, 52756.428 23/09/25,07:09:22,13,09,1, 11.9,1,1, 8.550, 10534.872, 355.700, 52756.443 23/09/25,07:09:22,14,09,1, 11.9,1,1, 8.550, 10534.906, 355.646, 52756.409 23/09/25,07:09:22,15,09,1, 11.9,1,1, 8.550, 10534.923, 355.617, 52756.378 23/09/25,07:09:22,16,09,1, 11.9,1,1, 8.550, 10534.935, 355.583, 52756.372 23/09/25,07:09:22,17,09,1, 11.9,1,1, 8.550, 10534.961, 355.550, 52756.365 23/09/25,07:09:22,18,09,1, 11.9,1,1, 8.550, 10534.966, 355.503, 52756.319 23/09/25,07:09:22,19,09,1, 11.9,1,1, 8.550, 10534.995, 355.473, 52756.320 23/09/25,07:09:23,00,09,1, 11.9,1,1, 8.548, 10534.987, 355.473, 52756.320 23/09/25,07:09:23,01,09,1, 11.9,1,1, 8.548, 10535.039, 355.393, 52756.306 23/09/25,07:09:23,02,09,1, 11.9,1,1, 8.548, 10535.056, 355.337, 52756.280 23/09/25,07:09:23,03,09,1, 11.9,1,1, 8.548, 10535.082, 355.306, 52756.253 23/09/25,07:09:23,04,09,1, 11.9,1,1, 8.548, 10535.107, 355.253, 52756.293 23/09/25,07:09:23,05,09,1, 11.9,1,1, 8.548, 10535.103, 355.216, 52756.239 23/09/25,07:09:23,06,09,1, 11.9,1,1, 8.548, 10535.138, 355.154, 52756.213 23/09/25,07:09:23,07,09,1, 11.9,1,1, 8.548, 10535.179, 355.120, 52756.167 23/09/25,07:09:23,08,09,1, 11.9,1,1, 8.548, 10535.166, 355.085, 52756.162 23/09/25,07:09:23,09,09,1, 11.9,1,1, 8.548, 10535.191, 355.052, 52756.148 23/09/25,07:09:23,10,09,1, 11.9,1,1, 8.548, 10535.218, 355.015, 52756.180 23/09/25,07:09:23,11,09,1, 11.9,1,1, 8.548, 10535.258, 354.954, 52756.178 23/09/25,07:09:23,12,09,1, 11.9,1,1, 8.548, 10535.253, 354.927, 52756.155 23/09/25,07:09:23,13,09,1, 11.9,1,1, 8.548, 10535.279, 354.895, 52756.116 23/09/25,07:09:23,14,09,1, 11.9,1,1, 8.548, 10535.308, 354.876, 52756.123 23/09/25,07:09:23,15,09,1, 11.9,1,1, 8.548, 10535.334, 354.808, 52756.091 23/09/25,07:09:23,16,09,1, 11.9,1,1, 8.548, 10535.330, 354.774, 52756.101 23/09/25,07:09:23,17,09,1, 11.9,1,1, 8.548, 10535.369, 354.740, 52756.067 23/09/25,07:09:23,18,09,1, 11.9,1,1, 8.548, 10535.386, 354.698, 52756.077 23/09/25,07:09:23,19,09,1, 11.9,1,1, 8.548, 10535.411, 354.649, 52756.020 23/09/25,07:09:24,00,09,1, 11.8,1,1, 8.554, 10535.405, 354.649, 52756.020 23/09/25,07:09:24,01,09,1, 11.8,1,1, 8.554, 10535.451, 354.574, 52756.003 23/09/25,07:09:24,02,09,1, 11.8,1,1, 8.554, 10535.462, 354.519, 52755.997 23/09/25,07:09:24,03,09,1, 11.8,1,1, 8.554, 10535.475, 354.471, 52755.996 23/09/25,07:09:24,04,09,1, 11.8,1,1, 8.554, 10535.510, 354.454, 52755.982 23/09/25,07:09:24,05,09,1, 11.8,1,1, 8.554, 10535.535, 354.440, 52755.941 23/09/25,07:09:24,06,09,1, 11.8,1,1, 8.554, 10535.560, 354.375, 52755.958 23/09/25,07:09:24,07,09,1, 11.8,1,1, 8.554, 10535.555, 354.329, 52755.951 23/09/25,07:09:24,08,09,1, 11.8,1,1, 8.554, 10535.590, 354.287, 52755.905 23/09/25,07:09:24,09,09,1, 11.8,1,1, 8.554, 10535.601, 354.262, 52755.902 23/09/25,07:09:24,10,09,1, 11.8,1,1, 8.554, 10535.623, 354.221, 52755.907 23/09/25,07:09:24,11,09,1, 11.8,1,1, 8.554, 10535.657, 354.188, 52755.887 23/09/25,07:09:24,12,09,1, 11.8,1,1, 8.554, 10535.678, 354.158, 52755.873 23/09/25,07:09:24,13,09,1, 11.8,1,1, 8.554, 10535.668, 354.107, 52755.877 23/09/25,07:09:24,14,09,1, 11.8,1,1, 8.554, 10535.683, 354.084, 52755.823 23/09/25,07:09:24,15,09,1, 11.8,1,1, 8.554, 10535.754, 354.040, 52755.861 23/09/25,07:09:24,16,09,1, 11.8,1,1, 8.554, 10535.762, 354.009, 52755.822 23/09/25,07:09:24,17,09,1, 11.8,1,1, 8.554, 10535.777, 353.963, 52755.847 23/09/25,07:09:24,18,09,1, 11.8,1,1, 8.554, 10535.785, 353.931, 52755.855 23/09/25,07:09:24,19,09,1, 11.8,1,1, 8.554, 10535.793, 353.912, 52755.827 23/09/25,07:09:25,00,09,1, 11.8,1,1, 8.552, 10535.789, 353.912, 52755.827 23/09/25,07:09:25,01,09,1, 11.8,1,1, 8.552, 10535.844, 353.844, 52755.837 23/09/25,07:09:25,02,09,1, 11.8,1,1, 8.552, 10535.877, 353.788, 52755.802 23/09/25,07:09:25,03,09,1, 11.8,1,1, 8.552, 10535.877, 353.748, 52755.758 23/09/25,07:09:25,04,09,1, 11.8,1,1, 8.552, 10535.895, 353.728, 52755.929 23/09/25,07:09:25,05,09,1, 11.8,1,1, 8.552, 10535.948, 353.644, 52755.759 23/09/25,07:09:25,06,09,1, 11.8,1,1, 8.552, 10535.972, 353.629, 52755.734 23/09/25,07:09:25,07,09,1, 11.8,1,1, 8.552, 10535.974, 353.590, 52755.711 23/09/25,07:09:25,08,09,1, 11.8,1,1, 8.552, 10535.985, 353.550, 52755.746 23/09/25,07:09:25,09,09,1, 11.8,1,1, 8.552, 10536.012, 353.518, 52755.715 23/09/25,07:09:25,10,09,1, 11.8,1,1, 8.552, 10536.015, 353.480, 52755.722 23/09/25,07:09:25,11,09,1, 11.8,1,1, 8.552, 10536.045, 353.434, 52755.670 23/09/25,07:09:25,12,09,1, 11.8,1,1, 8.552, 10536.062, 353.381, 52755.685 23/09/25,07:09:25,13,09,1, 11.8,1,1, 8.552, 10536.052, 353.375, 52755.666 23/09/25,07:09:25,14,09,1, 11.8,1,1, 8.552, 10536.103, 353.315, 52755.671 23/09/25,07:09:25,15,09,1, 11.8,1,1, 8.552, 10536.123, 353.291, 52755.646 23/09/25,07:09:25,16,09,1, 11.8,1,1, 8.552, 10536.135, 353.260, 52755.656 23/09/25,07:09:25,17,09,1, 11.8,1,1, 8.552, 10536.159, 353.234, 52755.632 23/09/25,07:09:25,18,09,1, 11.8,1,1, 8.552, 10536.180, 353.164, 52755.624 23/09/25,07:09:25,19,09,1, 11.8,1,1, 8.552, 10536.175, 353.148, 52755.718 23/09/25,07:09:26,00,10,1, 11.9,1,1, 8.548, 10536.172, 353.148, 52755.718 23/09/25,07:09:26,01,10,1, 11.9,1,1, 8.548, 10536.241, 353.083, 52755.680 23/09/25,07:09:26,02,10,1, 11.9,1,1, 8.548, 10536.244, 353.046, 52755.592 23/09/25,07:09:26,03,10,1, 11.9,1,1, 8.548, 10536.264, 352.998, 52755.568 23/09/25,07:09:26,04,10,1, 11.9,1,1, 8.548, 10536.281, 352.975, 52755.577 23/09/25,07:09:26,05,10,1, 11.9,1,1, 8.548, 10536.261, 352.929, 52755.526 23/09/25,07:09:26,06,10,1, 11.9,1,1, 8.548, 10536.294, 352.899, 52755.513 23/09/25,07:09:26,07,10,1, 11.9,1,1, 8.548, 10536.337, 352.862, 52755.511 23/09/25,07:09:26,08,10,1, 11.9,1,1, 8.548, 10536.331, 352.801, 52755.496 23/09/25,07:09:26,09,10,1, 11.9,1,1, 8.548, 10536.365, 352.769, 52755.465 23/09/25,07:09:26,10,10,1, 11.9,1,1, 8.548, 10536.372, 352.750, 52755.473 23/09/25,07:09:26,11,10,1, 11.9,1,1, 8.548, 10536.392, 352.710, 52755.489 23/09/25,07:09:26,12,10,1, 11.9,1,1, 8.548, 10536.416, 352.679, 52755.476 23/09/25,07:09:26,13,10,1, 11.9,1,1, 8.548, 10536.432, 352.630, 52755.425 23/09/25,07:09:26,14,10,1, 11.9,1,1, 8.548, 10536.435, 352.608, 52755.446 23/09/25,07:09:26,15,10,1, 11.9,1,1, 8.548, 10536.455, 352.580, 52755.403 23/09/25,07:09:26,16,10,1, 11.9,1,1, 8.548, 10536.485, 352.540, 52755.424 23/09/25,07:09:26,17,10,1, 11.9,1,1, 8.548, 10536.477, 352.521, 52755.423 23/09/25,07:09:26,18,10,1, 11.9,1,1, 8.548, 10536.516, 352.454, 52755.407 23/09/25,07:09:26,19,10,1, 11.9,1,1, 8.548, 10536.516, 352.457, 52755.447 23/09/25,07:09:27,00,09,1, 11.9,1,1, 8.556, 10536.515, 352.457, 52755.447 23/09/25,07:09:27,01,09,1, 11.9,1,1, 8.556, 10536.569, 352.367, 52755.380 23/09/25,07:09:27,02,09,1, 11.9,1,1, 8.556, 10536.563, 352.335, 52755.340 23/09/25,07:09:27,03,09,1, 11.9,1,1, 8.556, 10536.598, 352.298, 52755.345 23/09/25,07:09:27,04,09,1, 11.9,1,1, 8.556, 10536.597, 352.265, 52755.241 23/09/25,07:09:27,05,09,1, 11.9,1,1, 8.556, 10536.643, 352.219, 52755.369 23/09/25,07:09:27,06,09,1, 11.9,1,1, 8.556, 10536.670, 352.176, 52755.285 23/09/25,07:09:27,07,09,1, 11.9,1,1, 8.556, 10536.639, 352.156, 52755.315 23/09/25,07:09:27,08,09,1, 11.9,1,1, 8.556, 10536.666, 352.109, 52755.291 23/09/25,07:09:27,09,09,1, 11.9,1,1, 8.556, 10536.687, 352.076, 52755.302 23/09/25,07:09:27,10,09,1, 11.9,1,1, 8.556, 10536.698, 352.045, 52755.298 23/09/25,07:09:27,11,09,1, 11.9,1,1, 8.556, 10536.740, 352.032, 52755.325 23/09/25,07:09:27,12,09,1, 11.9,1,1, 8.556, 10536.760, 351.992, 52755.300 23/09/25,07:09:27,13,09,1, 11.9,1,1, 8.556, 10536.756, 351.948, 52755.285 23/09/25,07:09:27,14,09,1, 11.9,1,1, 8.556, 10536.763, 351.908, 52755.273 23/09/25,07:09:27,15,09,1, 11.9,1,1, 8.556, 10536.778, 351.859, 52755.254 23/09/25,07:09:27,16,09,1, 11.9,1,1, 8.556, 10536.789, 351.839, 52755.228 23/09/25,07:09:27,17,09,1, 11.9,1,1, 8.556, 10536.831, 351.796, 52755.240 23/09/25,07:09:27,18,09,1, 11.9,1,1, 8.556, 10536.832, 351.775, 52755.201 23/09/25,07:09:27,19,09,1, 11.9,1,1, 8.556, 10536.830, 351.755, 52755.234 23/09/25,07:09:28,00,08,1, 11.9,1,1, 8.552, 10536.823, 351.755, 52755.234 23/09/25,07:09:28,01,08,1, 11.9,1,1, 8.552, 10536.865, 351.647, 52755.184 23/09/25,07:09:28,02,08,1, 11.9,1,1, 8.552, 10536.863, 351.628, 52755.201 23/09/25,07:09:28,03,08,1, 11.9,1,1, 8.552, 10536.880, 351.582, 52755.187 23/09/25,07:09:28,04,08,1, 11.9,1,1, 8.552, 10536.906, 351.578, 52755.185 23/09/25,07:09:28,05,08,1, 11.9,1,1, 8.552, 10536.909, 351.536, 52755.150 23/09/25,07:09:28,06,08,1, 11.9,1,1, 8.552, 10536.955, 351.542, 52755.139 23/09/25,07:09:28,07,08,1, 11.9,1,1, 8.552, 10536.961, 351.487, 52755.151 23/09/25,07:09:28,08,08,1, 11.9,1,1, 8.552, 10536.966, 351.448, 52755.169 23/09/25,07:09:28,09,08,1, 11.9,1,1, 8.552, 10536.978, 351.405, 52755.126 23/09/25,07:09:28,10,08,1, 11.9,1,1, 8.552, 10536.993, 351.374, 52755.119 23/09/25,07:09:28,11,08,1, 11.9,1,1, 8.552, 10537.003, 351.336, 52755.075 23/09/25,07:09:28,12,08,1, 11.9,1,1, 8.552, 10537.021, 351.343, 52755.081 23/09/25,07:09:28,13,08,1, 11.9,1,1, 8.552, 10537.028, 351.275, 52755.061 23/09/25,07:09:28,14,08,1, 11.9,1,1, 8.552, 10537.088, 351.254, 52755.089 23/09/25,07:09:28,15,08,1, 11.9,1,1, 8.552, 10537.080, 351.190, 52755.073 23/09/25,07:09:28,16,08,1, 11.9,1,1, 8.552, 10537.114, 351.204, 52755.229 23/09/25,07:09:28,17,08,1, 11.9,1,1, 8.552, 10537.094, 351.126, 52754.943 23/09/25,07:09:28,18,08,1, 11.9,1,1, 8.552, 10537.074, 351.116, 52755.006 23/09/25,07:09:28,19,08,1, 11.9,1,1, 8.552, 10537.136, 351.094, 52755.024 23/09/25,07:09:29,00,07,1, 11.9,1,1, 8.554, 10537.132, 351.094, 52755.024 23/09/25,07:09:29,01,07,1, 11.9,1,1, 8.554, 10537.163, 351.003, 52754.996 23/09/25,07:09:29,02,07,1, 11.9,1,1, 8.554, 10537.169, 350.979, 52754.999 23/09/25,07:09:29,03,07,1, 11.9,1,1, 8.554, 10537.202, 350.933, 52754.980 23/09/25,07:09:29,04,07,1, 11.9,1,1, 8.554, 10537.192, 350.912, 52755.009 23/09/25,07:09:29,05,07,1, 11.9,1,1, 8.554, 10537.200, 350.873, 52755.008 23/09/25,07:09:29,06,07,1, 11.9,1,1, 8.554, 10537.286, 350.852, 52754.996 23/09/25,07:09:29,07,07,1, 11.9,1,1, 8.554, 10537.239, 350.824, 52754.992 23/09/25,07:09:29,08,07,1, 11.9,1,1, 8.554, 10537.286, 350.794, 52754.989 23/09/25,07:09:29,09,07,1, 11.9,1,1, 8.554, 10537.297, 350.756, 52754.951 23/09/25,07:09:29,10,07,1, 11.9,1,1, 8.554, 10537.328, 350.733, 52754.981 23/09/25,07:09:29,11,07,1, 11.9,1,1, 8.554, 10537.327, 350.695, 52754.976 23/09/25,07:09:29,12,07,1, 11.9,1,1, 8.554, 10537.336, 350.656, 52754.931 23/09/25,07:09:29,13,07,1, 11.9,1,1, 8.554, 10537.363, 350.649, 52754.960 23/09/25,07:09:29,14,07,1, 11.9,1,1, 8.554, 10537.397, 350.598, 52754.931 23/09/25,07:09:29,15,07,1, 11.9,1,1, 8.554, 10537.388, 350.581, 52754.918 23/09/25,07:09:29,16,07,1, 11.9,1,1, 8.554, 10537.395, 350.541, 52754.949 23/09/25,07:09:29,17,07,1, 11.9,1,1, 8.554, 10537.436, 350.509, 52754.941 23/09/25,07:09:29,18,07,1, 11.9,1,1, 8.554, 10537.445, 350.480, 52754.908 23/09/25,07:09:29,19,07,1, 11.9,1,1, 8.554, 10537.450, 350.437, 52754.918 23/09/25,07:09:30,00,07,1, 12.0,1,1, 8.554, 10537.449, 350.437, 52754.918 23/09/25,07:09:30,01,07,1, 12.0,1,1, 8.554, 10537.473, 350.422, 52754.896 23/09/25,07:09:30,02,07,1, 12.0,1,1, 8.554, 10537.525, 350.379, 52754.858 23/09/25,07:09:30,03,07,1, 12.0,1,1, 8.554, 10537.516, 350.325, 52754.881 23/09/25,07:09:30,04,07,1, 12.0,1,1, 8.554, 10537.532, 350.309, 52754.863 23/09/25,07:09:30,05,07,1, 12.0,1,1, 8.554, 10537.548, 350.288, 52754.846 23/09/25,07:09:30,06,07,1, 12.0,1,1, 8.554, 10537.564, 350.258, 52754.867 23/09/25,07:09:30,07,07,1, 12.0,1,1, 8.554, 10537.585, 350.232, 52754.863 23/09/25,07:09:30,08,07,1, 12.0,1,1, 8.554, 10537.576, 350.208, 52754.850 23/09/25,07:09:30,09,07,1, 12.0,1,1, 8.554, 10537.605, 350.180, 52754.873 23/09/25,07:09:30,10,07,1, 12.0,1,1, 8.554, 10537.603, 350.178, 52754.823 23/09/25,07:09:30,11,07,1, 12.0,1,1, 8.554, 10537.610, 350.139, 52754.813 23/09/25,07:09:30,12,07,1, 12.0,1,1, 8.554, 10537.615, 350.110, 52754.820 23/09/25,07:09:30,13,07,1, 12.0,1,1, 8.554, 10537.630, 350.064, 52754.813 23/09/25,07:09:30,14,07,1, 12.0,1,1, 8.554, 10537.661, 350.056, 52754.823 23/09/25,07:09:30,15,07,1, 12.0,1,1, 8.554, 10537.661, 350.040, 52754.846 23/09/25,07:09:30,16,07,1, 12.0,1,1, 8.554, 10537.682, 350.019, 52754.798 23/09/25,07:09:30,17,07,1, 12.0,1,1, 8.554, 10537.681, 350.003, 52754.789 23/09/25,07:09:30,18,07,1, 12.0,1,1, 8.554, 10537.713, 349.945, 52754.815 23/09/25,07:09:30,19,07,1, 12.0,1,1, 8.554, 10537.725, 349.949, 52754.797 23/09/25,07:09:31,00,09,1, 11.9,1,1, 8.555, 10537.724, 349.949, 52754.797 23/09/25,07:09:31,01,09,1, 11.9,1,1, 8.555, 10537.741, 349.883, 52754.746 23/09/25,07:09:31,02,09,1, 11.9,1,1, 8.555, 10537.767, 349.877, 52754.767 23/09/25,07:09:31,03,09,1, 11.9,1,1, 8.555, 10537.782, 349.874, 52754.789 23/09/25,07:09:31,04,09,1, 11.9,1,1, 8.555, 10537.810, 349.834, 52754.773 23/09/25,07:09:31,05,09,1, 11.9,1,1, 8.555, 10537.799, 349.798, 52754.770 23/09/25,07:09:31,06,09,1, 11.9,1,1, 8.555, 10537.816, 349.782, 52754.748 23/09/25,07:09:31,07,09,1, 11.9,1,1, 8.555, 10537.833, 349.754, 52754.744 23/09/25,07:09:31,08,09,1, 11.9,1,1, 8.555, 10537.856, 349.742, 52754.736 23/09/25,07:09:31,09,09,1, 11.9,1,1, 8.555, 10537.840, 349.732, 52754.733 23/09/25,07:09:31,10,09,1, 11.9,1,1, 8.555, 10537.880, 349.701, 52754.745 23/09/25,07:09:31,11,09,1, 11.9,1,1, 8.555, 10537.901, 349.703, 52754.751 23/09/25,07:09:31,12,09,1, 11.9,1,1, 8.555, 10537.923, 349.694, 52754.744 23/09/25,07:09:31,13,09,1, 11.9,1,1, 8.555, 10537.897, 349.658, 52754.721 23/09/25,07:09:31,14,09,1, 11.9,1,1, 8.555, 10537.930, 349.636, 52754.737 23/09/25,07:09:31,15,09,1, 11.9,1,1, 8.555, 10537.963, 349.605, 52754.712 23/09/25,07:09:31,16,09,1, 11.9,1,1, 8.555, 10537.961, 349.613, 52754.732 23/09/25,07:09:31,17,09,1, 11.9,1,1, 8.555, 10537.967, 349.582, 52754.743 23/09/25,07:09:31,18,09,1, 11.9,1,1, 8.555, 10537.967, 349.581, 52754.708 23/09/25,07:09:31,19,09,1, 11.9,1,1, 8.555, 10537.996, 349.579, 52754.729 23/09/25,07:09:32,00,09,1, 11.8,1,1, 8.551, 10537.992, 349.579, 52754.729 23/09/25,07:09:32,01,09,1, 11.8,1,1, 8.551, 10538.009, 349.533, 52754.672 23/09/25,07:09:32,02,09,1, 11.8,1,1, 8.551, 10537.992, 349.522, 52754.678 23/09/25,07:09:32,03,09,1, 11.8,1,1, 8.551, 10538.035, 349.505, 52754.659 23/09/25,07:09:32,04,09,1, 11.8,1,1, 8.551, 10538.035, 349.465, 52754.662 23/09/25,07:09:32,05,09,1, 11.8,1,1, 8.551, 10538.039, 349.472, 52754.678 23/09/25,07:09:32,06,09,1, 11.8,1,1, 8.551, 10538.062, 349.473, 52754.676 23/09/25,07:09:32,07,09,1, 11.8,1,1, 8.551, 10538.065, 349.473, 52754.656 23/09/25,07:09:32,08,09,1, 11.8,1,1, 8.551, 10538.069, 349.457, 52754.666 23/09/25,07:09:32,09,09,1, 11.8,1,1, 8.551, 10538.108, 349.437, 52754.656 23/09/25,07:09:32,10,09,1, 11.8,1,1, 8.551, 10538.105, 349.413, 52754.698 23/09/25,07:09:32,11,09,1, 11.8,1,1, 8.551, 10538.097, 349.396, 52754.639 23/09/25,07:09:32,12,09,1, 11.8,1,1, 8.551, 10538.119, 349.418, 52754.643 23/09/25,07:09:32,13,09,1, 11.8,1,1, 8.551, 10538.146, 349.374, 52754.621 23/09/25,07:09:32,14,09,1, 11.8,1,1, 8.551, 10538.140, 349.386, 52754.657 23/09/25,07:09:32,15,09,1, 11.8,1,1, 8.551, 10538.161, 349.370, 52754.629 23/09/25,07:09:32,16,09,1, 11.8,1,1, 8.551, 10538.171, 349.349, 52754.649 23/09/25,07:09:32,17,09,1, 11.8,1,1, 8.551, 10538.171, 349.344, 52754.632 23/09/25,07:09:32,18,09,1, 11.8,1,1, 8.551, 10538.217, 349.322, 52754.465 23/09/25,07:09:32,19,09,1, 11.8,1,1, 8.551, 10538.224, 349.346, 52754.662 23/09/25,07:09:33,00,09,1, 11.9,1,1, 8.553, 10538.217, 349.346, 52754.662 23/09/25,07:09:33,01,09,1, 11.9,1,1, 8.553, 10538.223, 349.347, 52754.650 23/09/25,07:09:33,02,09,1, 11.9,1,1, 8.553, 10538.214, 349.326, 52754.666 23/09/25,07:09:33,03,09,1, 11.9,1,1, 8.553, 10538.236, 349.308, 52754.658 23/09/25,07:09:33,04,09,1, 11.9,1,1, 8.553, 10538.252, 349.290, 52754.642 23/09/25,07:09:33,05,09,1, 11.9,1,1, 8.553, 10538.268, 349.297, 52754.656 23/09/25,07:09:33,06,09,1, 11.9,1,1, 8.553, 10538.260, 349.288, 52754.635 23/09/25,07:09:33,07,09,1, 11.9,1,1, 8.553, 10538.273, 349.307, 52754.547 23/09/25,07:09:33,08,09,1, 11.9,1,1, 8.553, 10538.245, 349.282, 52754.655 23/09/25,07:09:33,09,09,1, 11.9,1,1, 8.553, 10538.280, 349.297, 52754.657 23/09/25,07:09:33,10,09,1, 11.9,1,1, 8.553, 10538.294, 349.299, 52754.682 23/09/25,07:09:33,11,09,1, 11.9,1,1, 8.553, 10538.324, 349.302, 52754.655 23/09/25,07:09:33,12,09,1, 11.9,1,1, 8.553, 10538.316, 349.280, 52754.658 23/09/25,07:09:33,13,09,1, 11.9,1,1, 8.553, 10538.334, 349.286, 52754.661 23/09/25,07:09:33,14,09,1, 11.9,1,1, 8.553, 10538.346, 349.276, 52754.621 23/09/25,07:09:33,15,09,1, 11.9,1,1, 8.553, 10538.353, 349.292, 52754.638 23/09/25,07:09:33,16,09,1, 11.9,1,1, 8.553, 10538.384, 349.306, 52754.640 23/09/25,07:09:33,17,09,1, 11.9,1,1, 8.553, 10538.386, 349.281, 52754.657 23/09/25,07:09:33,18,09,1, 11.9,1,1, 8.553, 10538.379, 349.260, 52754.650 23/09/25,07:09:33,19,09,1, 11.9,1,1, 8.553, 10538.387, 349.270, 52754.613 23/09/25,07:09:34,00,08,1, 11.9,1,1, 8.552, 10538.384, 349.270, 52754.613 23/09/25,07:09:34,01,08,1, 11.9,1,1, 8.552, 10538.414, 349.253, 52754.641 23/09/25,07:09:34,02,08,1, 11.9,1,1, 8.552, 10538.445, 349.281, 52754.649 23/09/25,07:09:34,03,08,1, 11.9,1,1, 8.552, 10538.449, 349.275, 52754.646 23/09/25,07:09:34,04,08,1, 11.9,1,1, 8.552, 10538.445, 349.278, 52754.657 23/09/25,07:09:34,05,08,1, 11.9,1,1, 8.552, 10538.458, 349.257, 52754.638 23/09/25,07:09:34,06,08,1, 11.9,1,1, 8.552, 10538.479, 349.263, 52754.621 23/09/25,07:09:34,07,08,1, 11.9,1,1, 8.552, 10538.480, 349.236, 52754.638 23/09/25,07:09:34,08,08,1, 11.9,1,1, 8.552, 10538.471, 349.277, 52754.631 23/09/25,07:09:34,09,08,1, 11.9,1,1, 8.552, 10538.502, 349.281, 52754.645 23/09/25,07:09:34,10,08,1, 11.9,1,1, 8.552, 10538.519, 349.272, 52754.628 23/09/25,07:09:34,11,08,1, 11.9,1,1, 8.552, 10538.522, 349.301, 52754.665 23/09/25,07:09:34,12,08,1, 11.9,1,1, 8.552, 10538.525, 349.301, 52754.624 23/09/25,07:09:34,13,08,1, 11.9,1,1, 8.552, 10538.550, 349.298, 52754.641 23/09/25,07:09:34,14,08,1, 11.9,1,1, 8.552, 10538.552, 349.304, 52754.657 23/09/25,07:09:34,15,08,1, 11.9,1,1, 8.552, 10538.562, 349.314, 52754.644 23/09/25,07:09:34,16,08,1, 11.9,1,1, 8.552, 10538.569, 349.318, 52754.630 23/09/25,07:09:34,17,08,1, 11.9,1,1, 8.552, 10538.578, 349.322, 52754.663 23/09/25,07:09:34,18,08,1, 11.9,1,1, 8.552, 10538.619, 349.323, 52754.645 23/09/25,07:09:34,19,08,1, 11.9,1,1, 8.552, 10538.627, 349.341, 52754.594 23/09/25,07:09:35,00,09,1, 11.9,1,1, 8.553, 10538.626, 349.341, 52754.594 23/09/25,07:09:35,01,09,1, 11.9,1,1, 8.553, 10538.625, 349.341, 52754.633 23/09/25,07:09:35,02,09,1, 11.9,1,1, 8.553, 10538.631, 349.332, 52754.669 23/09/25,07:09:35,03,09,1, 11.9,1,1, 8.553, 10538.631, 349.356, 52754.639 23/09/25,07:09:35,04,09,1, 11.9,1,1, 8.553, 10538.652, 349.385, 52754.666 23/09/25,07:09:35,05,09,1, 11.9,1,1, 8.553, 10538.671, 349.369, 52754.654 23/09/25,07:09:35,06,09,1, 11.9,1,1, 8.553, 10538.657, 349.387, 52754.822 23/09/25,07:09:35,07,09,1, 11.9,1,1, 8.553, 10538.669, 349.389, 52754.679 23/09/25,07:09:35,08,09,1, 11.9,1,1, 8.553, 10538.696, 349.376, 52754.642 23/09/25,07:09:35,09,09,1, 11.9,1,1, 8.553, 10538.689, 349.395, 52754.661 23/09/25,07:09:35,10,09,1, 11.9,1,1, 8.553, 10538.705, 349.413, 52754.646 23/09/25,07:09:35,11,09,1, 11.9,1,1, 8.553, 10538.700, 349.429, 52754.626 23/09/25,07:09:35,12,09,1, 11.9,1,1, 8.553, 10538.714, 349.428, 52754.659 23/09/25,07:09:35,13,09,1, 11.9,1,1, 8.553, 10538.720, 349.438, 52754.655 23/09/25,07:09:35,14,09,1, 11.9,1,1, 8.553, 10538.717, 349.441, 52754.650 23/09/25,07:09:35,15,09,1, 11.9,1,1, 8.553, 10538.741, 349.456, 52754.626 23/09/25,07:09:35,16,09,1, 11.9,1,1, 8.553, 10538.749, 349.483, 52754.641 23/09/25,07:09:35,17,09,1, 11.9,1,1, 8.553, 10538.745, 349.503, 52754.681 23/09/25,07:09:35,18,09,1, 11.9,1,1, 8.553, 10538.770, 349.483, 52754.677 23/09/25,07:09:35,19,09,1, 11.9,1,1, 8.553, 10538.758, 349.502, 52754.709 23/09/25,07:09:36,00,09,1, 11.9,1,1, 8.550, 10538.751, 349.502, 52754.709 23/09/25,07:09:36,01,09,1, 11.9,1,1, 8.550, 10538.765, 349.529, 52754.667 23/09/25,07:09:36,02,09,1, 11.9,1,1, 8.550, 10538.777, 349.535, 52754.675 23/09/25,07:09:36,03,09,1, 11.9,1,1, 8.550, 10538.790, 349.544, 52754.653 23/09/25,07:09:36,04,09,1, 11.9,1,1, 8.550, 10538.808, 349.553, 52754.646 23/09/25,07:09:36,05,09,1, 11.9,1,1, 8.550, 10538.814, 349.571, 52754.685 23/09/25,07:09:36,06,09,1, 11.9,1,1, 8.550, 10538.802, 349.594, 52754.723 23/09/25,07:09:36,07,09,1, 11.9,1,1, 8.550, 10538.799, 349.608, 52754.731 23/09/25,07:09:36,08,09,1, 11.9,1,1, 8.550, 10538.839, 349.621, 52754.675 23/09/25,07:09:36,09,09,1, 11.9,1,1, 8.550, 10538.853, 349.617, 52754.688 23/09/25,07:09:36,10,09,1, 11.9,1,1, 8.550, 10538.873, 349.631, 52754.695 23/09/25,07:09:36,11,09,1, 11.9,1,1, 8.550, 10538.842, 349.644, 52754.710 23/09/25,07:09:36,12,09,1, 11.9,1,1, 8.550, 10538.832, 349.672, 52754.652 23/09/25,07:09:36,13,09,1, 11.9,1,1, 8.550, 10538.842, 349.660, 52754.669 23/09/25,07:09:36,14,09,1, 11.9,1,1, 8.550, 10538.860, 349.684, 52754.679 23/09/25,07:09:36,15,09,1, 11.9,1,1, 8.550, 10538.839, 349.693, 52754.676 23/09/25,07:09:36,16,09,1, 11.9,1,1, 8.550, 10538.877, 349.713, 52754.682 23/09/25,07:09:36,17,09,1, 11.9,1,1, 8.550, 10538.857, 349.717, 52754.677 23/09/25,07:09:36,18,09,1, 11.9,1,1, 8.550, 10538.872, 349.722, 52754.658 23/09/25,07:09:36,19,09,1, 11.9,1,1, 8.550, 10538.868, 349.761, 52754.670 23/09/25,07:09:37,00,09,1, 11.9,1,1, 8.549, 10538.868, 349.761, 52754.670 23/09/25,07:09:37,01,09,1, 11.9,1,1, 8.549, 10538.889, 349.778, 52754.686 23/09/25,07:09:37,02,09,1, 11.9,1,1, 8.549, 10538.912, 349.807, 52754.714 23/09/25,07:09:37,03,09,1, 11.9,1,1, 8.549, 10538.921, 349.809, 52754.695 23/09/25,07:09:37,04,09,1, 11.9,1,1, 8.549, 10538.914, 349.818, 52754.685 23/09/25,07:09:37,05,09,1, 11.9,1,1, 8.549, 10538.899, 349.823, 52754.660 23/09/25,07:09:37,06,09,1, 11.9,1,1, 8.549, 10538.899, 349.854, 52754.684 23/09/25,07:09:37,07,09,1, 11.9,1,1, 8.549, 10538.895, 349.877, 52754.681 23/09/25,07:09:37,08,09,1, 11.9,1,1, 8.549, 10538.889, 349.899, 52754.661 23/09/25,07:09:37,09,09,1, 11.9,1,1, 8.549, 10538.902, 349.891, 52754.669 23/09/25,07:09:37,10,09,1, 11.9,1,1, 8.549, 10538.917, 349.895, 52754.696 23/09/25,07:09:37,11,09,1, 11.9,1,1, 8.549, 10538.912, 349.929, 52754.697 23/09/25,07:09:37,12,09,1, 11.9,1,1, 8.549, 10538.909, 349.961, 52754.671 23/09/25,07:09:37,13,09,1, 11.9,1,1, 8.549, 10538.908, 349.936, 52754.665 23/09/25,07:09:37,14,09,1, 11.9,1,1, 8.549, 10538.920, 349.986, 52754.684 23/09/25,07:09:37,15,09,1, 11.9,1,1, 8.549, 10538.902, 349.970, 52754.654 23/09/25,07:09:37,16,09,1, 11.9,1,1, 8.549, 10538.916, 350.003, 52754.688 23/09/25,07:09:37,17,09,1, 11.9,1,1, 8.549, 10538.968, 350.008, 52754.684 23/09/25,07:09:37,18,09,1, 11.9,1,1, 8.549, 10538.931, 350.013, 52754.662 23/09/25,07:09:37,19,09,1, 11.9,1,1, 8.549, 10538.944, 350.042, 52754.700 23/09/25,07:09:38,00,09,1, 11.9,1,1, 8.551, 10538.943, 350.042, 52754.700 23/09/25,07:09:38,01,09,1, 11.9,1,1, 8.551, 10538.955, 350.030, 52754.688 23/09/25,07:09:38,02,09,1, 11.9,1,1, 8.551, 10538.924, 350.093, 52754.664 23/09/25,07:09:38,03,09,1, 11.9,1,1, 8.551, 10538.958, 350.100, 52754.661 23/09/25,07:09:38,04,09,1, 11.9,1,1, 8.551, 10538.963, 350.117, 52754.691 23/09/25,07:09:38,05,09,1, 11.9,1,1, 8.551, 10538.942, 350.119, 52754.670 23/09/25,07:09:38,06,09,1, 11.9,1,1, 8.551, 10538.956, 350.153, 52754.654 23/09/25,07:09:38,07,09,1, 11.9,1,1, 8.551, 10538.949, 350.161, 52754.717 23/09/25,07:09:38,08,09,1, 11.9,1,1, 8.551, 10538.960, 350.168, 52754.679 23/09/25,07:09:38,09,09,1, 11.9,1,1, 8.551, 10538.950, 350.191, 52754.686 23/09/25,07:09:38,10,09,1, 11.9,1,1, 8.551, 10538.952, 350.211, 52754.651 23/09/25,07:09:38,11,09,1, 11.9,1,1, 8.551, 10538.959, 350.238, 52754.667 23/09/25,07:09:38,12,09,1, 11.9,1,1, 8.551, 10538.960, 350.241, 52754.674 23/09/25,07:09:38,13,09,1, 11.9,1,1, 8.551, 10538.973, 350.261, 52754.683 23/09/25,07:09:38,14,09,1, 11.9,1,1, 8.551, 10538.972, 350.302, 52754.666 23/09/25,07:09:38,15,09,1, 11.9,1,1, 8.551, 10538.972, 350.295, 52754.650 23/09/25,07:09:38,16,09,1, 11.9,1,1, 8.551, 10538.970, 350.314, 52754.641 23/09/25,07:09:38,17,09,1, 11.9,1,1, 8.551, 10538.966, 350.310, 52754.662 23/09/25,07:09:38,18,09,1, 11.9,1,1, 8.551, 10538.980, 350.349, 52754.654 23/09/25,07:09:38,19,09,1, 11.9,1,1, 8.551, 10538.969, 350.364, 52754.650 23/09/25,07:09:39,00,09,1, 11.9,1,1, 8.550, 10538.968, 350.364, 52754.650 23/09/25,07:09:39,01,09,1, 11.9,1,1, 8.550, 10538.964, 350.398, 52754.678 23/09/25,07:09:39,02,09,1, 11.9,1,1, 8.550, 10538.949, 350.411, 52754.635 23/09/25,07:09:39,03,09,1, 11.9,1,1, 8.550, 10538.961, 350.445, 52754.650 23/09/25,07:09:39,04,09,1, 11.9,1,1, 8.550, 10538.990, 350.453, 52754.678 23/09/25,07:09:39,05,09,1, 11.9,1,1, 8.550, 10538.985, 350.475, 52754.667 23/09/25,07:09:39,06,09,1, 11.9,1,1, 8.550, 10538.984, 350.478, 52754.656 23/09/25,07:09:39,07,09,1, 11.9,1,1, 8.550, 10538.986, 350.499, 52754.690 23/09/25,07:09:39,08,09,1, 11.9,1,1, 8.550, 10538.991, 350.510, 52754.668 23/09/25,07:09:39,09,09,1, 11.9,1,1, 8.550, 10538.983, 350.541, 52754.677 23/09/25,07:09:39,10,09,1, 11.9,1,1, 8.550, 10538.991, 350.537, 52754.673 23/09/25,07:09:39,11,09,1, 11.9,1,1, 8.550, 10538.976, 350.563, 52754.676 23/09/25,07:09:39,12,09,1, 11.9,1,1, 8.550, 10538.964, 350.607, 52754.666 23/09/25,07:09:39,13,09,1, 11.9,1,1, 8.550, 10538.992, 350.622, 52754.675 23/09/25,07:09:39,14,09,1, 11.9,1,1, 8.550, 10538.993, 350.627, 52754.658 23/09/25,07:09:39,15,09,1, 11.9,1,1, 8.550, 10538.999, 350.634, 52754.630 23/09/25,07:09:39,16,09,1, 11.9,1,1, 8.550, 10539.012, 350.649, 52754.659 23/09/25,07:09:39,17,09,1, 11.9,1,1, 8.550, 10539.005, 350.694, 52754.685 23/09/25,07:09:39,18,09,1, 11.9,1,1, 8.550, 10538.983, 350.683, 52754.675 23/09/25,07:09:39,19,09,1, 11.9,1,1, 8.550, 10538.992, 350.723, 52754.678 23/09/25,07:09:40,00,08,1, 11.9,1,1, 8.554, 10538.985, 350.723, 52754.678 23/09/25,07:09:40,01,08,1, 11.9,1,1, 8.554, 10538.988, 350.741, 52754.680 23/09/25,07:09:40,02,08,1, 11.9,1,1, 8.554, 10538.981, 350.763, 52754.711 23/09/25,07:09:40,03,08,1, 11.9,1,1, 8.554, 10538.991, 350.775, 52754.659 23/09/25,07:09:40,04,08,1, 11.9,1,1, 8.554, 10539.009, 350.800, 52754.710 23/09/25,07:09:40,05,08,1, 11.9,1,1, 8.554, 10538.987, 350.798, 52754.678 23/09/25,07:09:40,06,08,1, 11.9,1,1, 8.554, 10538.977, 350.818, 52754.676 23/09/25,07:09:40,07,08,1, 11.9,1,1, 8.554, 10538.967, 350.872, 52754.664 23/09/25,07:09:40,08,08,1, 11.9,1,1, 8.554, 10538.956, 350.872, 52754.672 23/09/25,07:09:40,09,08,1, 11.9,1,1, 8.554, 10538.987, 350.883, 52754.686 23/09/25,07:09:40,10,08,1, 11.9,1,1, 8.554, 10538.984, 350.898, 52754.689 23/09/25,07:09:40,11,08,1, 11.9,1,1, 8.554, 10538.973, 350.928, 52754.660 23/09/25,07:09:40,12,08,1, 11.9,1,1, 8.554, 10538.955, 350.942, 52754.671 23/09/25,07:09:40,13,08,1, 11.9,1,1, 8.554, 10538.971, 350.945, 52754.633 23/09/25,07:09:40,14,08,1, 11.9,1,1, 8.554, 10538.956, 350.984, 52754.655 23/09/25,07:09:40,15,08,1, 11.9,1,1, 8.554, 10538.967, 350.972, 52754.674 23/09/25,07:09:40,16,08,1, 11.9,1,1, 8.554, 10538.948, 351.006, 52754.655 23/09/25,07:09:40,17,08,1, 11.9,1,1, 8.554, 10538.954, 351.041, 52754.684 23/09/25,07:09:40,18,08,1, 11.9,1,1, 8.554, 10538.982, 351.043, 52754.646 23/09/25,07:09:40,19,08,1, 11.9,1,1, 8.554, 10538.974, 351.080, 52754.661 23/09/25,07:09:41,00,09,1, 11.8,1,1, 8.553, 10538.968, 351.080, 52754.661 23/09/25,07:09:41,01,09,1, 11.8,1,1, 8.553, 10538.976, 351.135, 52754.669 23/09/25,07:09:41,02,09,1, 11.8,1,1, 8.553, 10538.964, 351.120, 52754.672 23/09/25,07:09:41,03,09,1, 11.8,1,1, 8.553, 10538.979, 351.157, 52754.653 23/09/25,07:09:41,04,09,1, 11.8,1,1, 8.553, 10538.967, 351.166, 52754.628 23/09/25,07:09:41,05,09,1, 11.8,1,1, 8.553, 10538.977, 351.188, 52754.663 23/09/25,07:09:41,06,09,1, 11.8,1,1, 8.553, 10538.960, 351.213, 52754.655 23/09/25,07:09:41,07,09,1, 11.8,1,1, 8.553, 10538.969, 351.227, 52754.669 23/09/25,07:09:41,08,09,1, 11.8,1,1, 8.553, 10538.957, 351.240, 52754.682 23/09/25,07:09:41,09,09,1, 11.8,1,1, 8.553, 10538.966, 351.260, 52754.676 23/09/25,07:09:41,10,09,1, 11.8,1,1, 8.553, 10538.970, 351.308, 52754.682 23/09/25,07:09:41,11,09,1, 11.8,1,1, 8.553, 10538.959, 351.312, 52754.702 23/09/25,07:09:41,12,09,1, 11.8,1,1, 8.553, 10538.965, 351.334, 52754.643 23/09/25,07:09:41,13,09,1, 11.8,1,1, 8.553, 10538.948, 351.336, 52754.680 23/09/25,07:09:41,14,09,1, 11.8,1,1, 8.553, 10538.971, 351.374, 52754.707 23/09/25,07:09:41,15,09,1, 11.8,1,1, 8.553, 10538.961, 351.396, 52754.654 23/09/25,07:09:41,16,09,1, 11.8,1,1, 8.553, 10538.964, 351.420, 52754.690 23/09/25,07:09:41,17,09,1, 11.8,1,1, 8.553, 10538.954, 351.444, 52754.684 23/09/25,07:09:41,18,09,1, 11.8,1,1, 8.553, 10538.971, 351.459, 52754.700 23/09/25,07:09:41,19,09,1, 11.8,1,1, 8.553, 10538.956, 351.487, 52754.690 23/09/25,07:09:42,00,09,1, 11.9,1,1, 8.552, 10538.951, 351.487, 52754.690 23/09/25,07:09:42,01,09,1, 11.9,1,1, 8.552, 10538.958, 351.515, 52754.668 23/09/25,07:09:42,02,09,1, 11.9,1,1, 8.552, 10538.945, 351.555, 52754.645 23/09/25,07:09:42,03,09,1, 11.9,1,1, 8.552, 10538.955, 351.558, 52754.683 23/09/25,07:09:42,04,09,1, 11.9,1,1, 8.552, 10538.952, 351.566, 52754.680 23/09/25,07:09:42,05,09,1, 11.9,1,1, 8.552, 10538.963, 351.569, 52754.657 23/09/25,07:09:42,06,09,1, 11.9,1,1, 8.552, 10538.957, 351.619, 52754.656 23/09/25,07:09:42,07,09,1, 11.9,1,1, 8.552, 10538.969, 351.638, 52754.688 23/09/25,07:09:42,08,09,1, 11.9,1,1, 8.552, 10538.950, 351.667, 52754.669 23/09/25,07:09:42,09,09,1, 11.9,1,1, 8.552, 10538.970, 351.654, 52754.673 23/09/25,07:09:42,10,09,1, 11.9,1,1, 8.552, 10538.943, 351.695, 52754.660 23/09/25,07:09:42,11,09,1, 11.9,1,1, 8.552, 10538.942, 351.699, 52754.674 23/09/25,07:09:42,12,09,1, 11.9,1,1, 8.552, 10538.959, 351.761, 52754.661 23/09/25,07:09:42,13,09,1, 11.9,1,1, 8.552, 10538.947, 351.752, 52754.700 23/09/25,07:09:42,14,09,1, 11.9,1,1, 8.552, 10538.969, 351.769, 52754.679 23/09/25,07:09:42,15,09,1, 11.9,1,1, 8.552, 10538.955, 351.791, 52754.695 23/09/25,07:09:42,16,09,1, 11.9,1,1, 8.552, 10538.945, 351.813, 52754.644 23/09/25,07:09:42,17,09,1, 11.9,1,1, 8.552, 10538.956, 351.844, 52754.646 23/09/25,07:09:42,18,09,1, 11.9,1,1, 8.552, 10538.958, 351.865, 52754.642 23/09/25,07:09:42,19,09,1, 11.9,1,1, 8.552, 10538.949, 351.880, 52754.687 23/09/25,07:09:43,00,09,1, 11.9,1,1, 8.552, 10538.943, 351.880, 52754.687 23/09/25,07:09:43,01,09,1, 11.9,1,1, 8.552, 10538.963, 351.914, 52754.641 23/09/25,07:09:43,02,09,1, 11.9,1,1, 8.552, 10538.942, 351.930, 52754.656 23/09/25,07:09:43,03,09,1, 11.9,1,1, 8.552, 10538.961, 351.941, 52754.662 23/09/25,07:09:43,04,09,1, 11.9,1,1, 8.552, 10538.943, 351.950, 52754.667 23/09/25,07:09:43,05,09,1, 11.9,1,1, 8.552, 10538.932, 351.984, 52754.652 23/09/25,07:09:43,06,09,1, 11.9,1,1, 8.552, 10538.934, 352.001, 52754.551 23/09/25,07:09:43,07,09,1, 11.9,1,1, 8.552, 10538.971, 352.006, 52754.604 23/09/25,07:09:43,08,09,1, 11.9,1,1, 8.552, 10538.928, 352.030, 52754.497 23/09/25,07:09:43,09,09,1, 11.9,1,1, 8.552, 10538.962, 352.062, 52754.572 23/09/25,07:09:43,10,09,1, 11.9,1,1, 8.552, 10538.944, 352.054, 52754.617 23/09/25,07:09:43,11,09,1, 11.9,1,1, 8.552, 10538.957, 352.117, 52754.618 23/09/25,07:09:43,12,09,1, 11.9,1,1, 8.552, 10538.936, 352.109, 52754.611 23/09/25,07:09:43,13,09,1, 11.9,1,1, 8.552, 10538.921, 352.125, 52754.638 23/09/25,07:09:43,14,09,1, 11.9,1,1, 8.552, 10538.954, 352.163, 52754.658 23/09/25,07:09:43,15,09,1, 11.9,1,1, 8.552, 10538.940, 352.164, 52754.624 23/09/25,07:09:43,16,09,1, 11.9,1,1, 8.552, 10538.944, 352.178, 52754.516 23/09/25,07:09:43,17,09,1, 11.9,1,1, 8.552, 10538.950, 352.190, 52754.609 23/09/25,07:09:43,18,09,1, 11.9,1,1, 8.552, 10538.943, 352.221, 52754.616 23/09/25,07:09:43,19,09,1, 11.9,1,1, 8.552, 10538.927, 352.254, 52754.618 23/09/25,07:09:44,00,08,1, 11.9,1,1, 8.550, 10538.926, 352.254, 52754.618 23/09/25,07:09:44,01,08,1, 11.9,1,1, 8.550, 10538.921, 352.280, 52754.628 23/09/25,07:09:44,02,08,1, 11.9,1,1, 8.550, 10538.962, 352.307, 52754.795 23/09/25,07:09:44,03,08,1, 11.9,1,1, 8.550, 10538.896, 352.312, 52754.616 23/09/25,07:09:44,04,08,1, 11.9,1,1, 8.550, 10538.918, 352.335, 52754.692 23/09/25,07:09:44,05,08,1, 11.9,1,1, 8.550, 10538.885, 352.365, 52754.708 23/09/25,07:09:44,06,08,1, 11.9,1,1, 8.550, 10538.900, 352.374, 52754.680 23/09/25,07:09:44,07,08,1, 11.9,1,1, 8.550, 10538.916, 352.388, 52754.663 23/09/25,07:09:44,08,08,1, 11.9,1,1, 8.550, 10538.916, 352.420, 52754.634 23/09/25,07:09:44,09,08,1, 11.9,1,1, 8.550, 10538.914, 352.442, 52754.640 23/09/25,07:09:44,10,08,1, 11.9,1,1, 8.550, 10538.913, 352.424, 52754.625 23/09/25,07:09:44,11,08,1, 11.9,1,1, 8.550, 10538.910, 352.458, 52754.665 23/09/25,07:09:44,12,08,1, 11.9,1,1, 8.550, 10538.916, 352.509, 52754.633 23/09/25,07:09:44,13,08,1, 11.9,1,1, 8.550, 10538.921, 352.487, 52754.671 23/09/25,07:09:44,14,08,1, 11.9,1,1, 8.550, 10538.919, 352.496, 52754.637 23/09/25,07:09:44,15,08,1, 11.9,1,1, 8.550, 10538.898, 352.518, 52754.652 23/09/25,07:09:44,16,08,1, 11.9,1,1, 8.550, 10538.904, 352.527, 52754.629 23/09/25,07:09:44,17,08,1, 11.9,1,1, 8.550, 10538.904, 352.568, 52754.654 23/09/25,07:09:44,18,08,1, 11.9,1,1, 8.550, 10538.918, 352.591, 52754.631 23/09/25,07:09:44,19,08,1, 11.9,1,1, 8.550, 10538.901, 352.605, 52754.626 23/09/25,07:09:45,00,08,1, 11.8,1,1, 8.553, 10538.901, 352.605, 52754.626 23/09/25,07:09:45,01,08,1, 11.8,1,1, 8.553, 10538.888, 352.632, 52754.634 23/09/25,07:09:45,02,08,1, 11.8,1,1, 8.553, 10538.912, 352.640, 52754.680 23/09/25,07:09:45,03,08,1, 11.8,1,1, 8.553, 10538.882, 352.668, 52754.695 23/09/25,07:09:45,04,08,1, 11.8,1,1, 8.553, 10538.890, 352.679, 52754.659 23/09/25,07:09:45,05,08,1, 11.8,1,1, 8.553, 10538.918, 352.673, 52754.683 23/09/25,07:09:45,06,08,1, 11.8,1,1, 8.553, 10538.903, 352.713, 52754.648 23/09/25,07:09:45,07,08,1, 11.8,1,1, 8.553, 10538.904, 352.742, 52754.660 23/09/25,07:09:45,08,08,1, 11.8,1,1, 8.553, 10538.900, 352.732, 52754.639 23/09/25,07:09:45,09,08,1, 11.8,1,1, 8.553, 10538.875, 352.774, 52754.676 23/09/25,07:09:45,10,08,1, 11.8,1,1, 8.553, 10538.922, 352.770, 52754.610 23/09/25,07:09:45,11,08,1, 11.8,1,1, 8.553, 10538.867, 352.814, 52754.653 23/09/25,07:09:45,12,08,1, 11.8,1,1, 8.553, 10538.883, 352.824, 52754.669 23/09/25,07:09:45,13,08,1, 11.8,1,1, 8.553, 10538.888, 352.835, 52754.680 23/09/25,07:09:45,14,08,1, 11.8,1,1, 8.553, 10538.892, 352.855, 52754.647 23/09/25,07:09:45,15,08,1, 11.8,1,1, 8.553, 10538.888, 352.843, 52754.641 23/09/25,07:09:45,16,08,1, 11.8,1,1, 8.553, 10538.901, 352.882, 52754.625 23/09/25,07:09:45,17,08,1, 11.8,1,1, 8.553, 10538.912, 352.904, 52754.664 23/09/25,07:09:45,18,08,1, 11.8,1,1, 8.553, 10538.900, 352.927, 52754.660 23/09/25,07:09:45,19,08,1, 11.8,1,1, 8.553, 10538.898, 352.938, 52754.636 23/09/25,07:09:46,00,08,1, 11.9,1,1, 8.555, 10538.893, 352.938, 52754.636 23/09/25,07:09:46,01,08,1, 11.9,1,1, 8.555, 10538.913, 352.971, 52754.621 23/09/25,07:09:46,02,08,1, 11.9,1,1, 8.555, 10538.902, 352.970, 52754.617 23/09/25,07:09:46,03,08,1, 11.9,1,1, 8.555, 10538.892, 352.995, 52754.613 23/09/25,07:09:46,04,08,1, 11.9,1,1, 8.555, 10538.917, 353.009, 52754.637 23/09/25,07:09:46,05,08,1, 11.9,1,1, 8.555, 10538.890, 353.019, 52754.621 23/09/25,07:09:46,06,08,1, 11.9,1,1, 8.555, 10538.931, 353.053, 52754.635 23/09/25,07:09:46,07,08,1, 11.9,1,1, 8.555, 10538.927, 353.048, 52754.613 23/09/25,07:09:46,08,08,1, 11.9,1,1, 8.555, 10538.908, 353.032, 52754.603 23/09/25,07:09:46,09,08,1, 11.9,1,1, 8.555, 10538.926, 353.065, 52754.633 23/09/25,07:09:46,10,08,1, 11.9,1,1, 8.555, 10538.901, 353.064, 52754.637 23/09/25,07:09:46,11,08,1, 11.9,1,1, 8.555, 10538.914, 353.079, 52754.637 23/09/25,07:09:46,12,08,1, 11.9,1,1, 8.555, 10538.939, 353.127, 52754.650 23/09/25,07:09:46,13,08,1, 11.9,1,1, 8.555, 10538.923, 353.137, 52754.619 23/09/25,07:09:46,14,08,1, 11.9,1,1, 8.555, 10538.926, 353.150, 52754.626 23/09/25,07:09:46,15,08,1, 11.9,1,1, 8.555, 10538.914, 353.137, 52754.611 23/09/25,07:09:46,16,08,1, 11.9,1,1, 8.555, 10538.930, 353.158, 52754.643 23/09/25,07:09:46,17,08,1, 11.9,1,1, 8.555, 10538.907, 353.191, 52754.645 23/09/25,07:09:46,18,08,1, 11.9,1,1, 8.555, 10538.932, 353.192, 52754.669 23/09/25,07:09:46,19,08,1, 11.9,1,1, 8.555, 10538.959, 353.203, 52754.639 23/09/25,07:09:47,00,08,1, 11.9,1,1, 8.552, 10538.951, 353.203, 52754.639 23/09/25,07:09:47,01,08,1, 11.9,1,1, 8.552, 10538.942, 353.248, 52754.617 23/09/25,07:09:47,02,08,1, 11.9,1,1, 8.552, 10538.962, 353.224, 52754.603 23/09/25,07:09:47,03,08,1, 11.9,1,1, 8.552, 10538.951, 353.280, 52754.635 23/09/25,07:09:47,04,08,1, 11.9,1,1, 8.552, 10538.986, 353.269, 52754.621 23/09/25,07:09:47,05,08,1, 11.9,1,1, 8.552, 10538.959, 353.281, 52754.610 23/09/25,07:09:47,06,08,1, 11.9,1,1, 8.552, 10538.967, 353.306, 52754.609 23/09/25,07:09:47,07,08,1, 11.9,1,1, 8.552, 10538.976, 353.297, 52754.638 23/09/25,07:09:47,08,08,1, 11.9,1,1, 8.552, 10538.966, 353.337, 52754.624 23/09/25,07:09:47,09,08,1, 11.9,1,1, 8.552, 10539.002, 353.359, 52754.670 23/09/25,07:09:47,10,08,1, 11.9,1,1, 8.552, 10538.976, 353.368, 52754.599 23/09/25,07:09:47,11,08,1, 11.9,1,1, 8.552, 10539.014, 353.385, 52754.616 23/09/25,07:09:47,12,08,1, 11.9,1,1, 8.552, 10538.999, 353.411, 52754.624 23/09/25,07:09:47,13,08,1, 11.9,1,1, 8.552, 10538.985, 353.412, 52754.611 23/09/25,07:09:47,14,08,1, 11.9,1,1, 8.552, 10539.027, 353.438, 52754.588 23/09/25,07:09:47,15,08,1, 11.9,1,1, 8.552, 10539.007, 353.450, 52754.627 23/09/25,07:09:47,16,08,1, 11.9,1,1, 8.552, 10539.004, 353.484, 52754.626 23/09/25,07:09:47,17,08,1, 11.9,1,1, 8.552, 10539.004, 353.472, 52754.640 23/09/25,07:09:47,18,08,1, 11.9,1,1, 8.552, 10539.026, 353.487, 52754.643 23/09/25,07:09:47,19,08,1, 11.9,1,1, 8.552, 10539.041, 353.517, 52754.646 23/09/25,07:09:48,00,08,1, 11.9,1,1, 8.554, 10539.035, 353.517, 52754.646 23/09/25,07:09:48,01,08,1, 11.9,1,1, 8.554, 10539.039, 353.552, 52754.669 23/09/25,07:09:48,02,08,1, 11.9,1,1, 8.554, 10539.053, 353.556, 52754.650 23/09/25,07:09:48,03,08,1, 11.9,1,1, 8.554, 10539.022, 353.583, 52754.667 23/09/25,07:09:48,04,08,1, 11.9,1,1, 8.554, 10539.061, 353.597, 52754.642 23/09/25,07:09:48,05,08,1, 11.9,1,1, 8.554, 10539.038, 353.587, 52754.618 23/09/25,07:09:48,06,08,1, 11.9,1,1, 8.554, 10539.047, 353.624, 52754.644 23/09/25,07:09:48,07,08,1, 11.9,1,1, 8.554, 10539.068, 353.639, 52754.652 23/09/25,07:09:48,08,08,1, 11.9,1,1, 8.554, 10539.081, 353.638, 52754.642 23/09/25,07:09:48,09,08,1, 11.9,1,1, 8.554, 10539.063, 353.695, 52754.645 23/09/25,07:09:48,10,08,1, 11.9,1,1, 8.554, 10539.083, 353.695, 52754.644 23/09/25,07:09:48,11,08,1, 11.9,1,1, 8.554, 10539.080, 353.700, 52754.618 23/09/25,07:09:48,12,08,1, 11.9,1,1, 8.554, 10539.091, 353.727, 52754.663 23/09/25,07:09:48,13,08,1, 11.9,1,1, 8.554, 10539.150, 353.725, 52754.439 23/09/25,07:09:48,14,08,1, 11.9,1,1, 8.554, 10539.103, 353.754, 52754.586 23/09/25,07:09:48,15,08,1, 11.9,1,1, 8.554, 10539.113, 353.764, 52754.575 23/09/25,07:09:48,16,08,1, 11.9,1,1, 8.554, 10539.129, 353.790, 52754.624 23/09/25,07:09:48,17,08,1, 11.9,1,1, 8.554, 10539.126, 353.781, 52754.640 23/09/25,07:09:48,18,08,1, 11.9,1,1, 8.554, 10539.127, 353.838, 52754.668 23/09/25,07:09:48,19,08,1, 11.9,1,1, 8.554, 10539.136, 353.829, 52754.671 23/09/25,07:09:49,00,08,1, 11.9,1,1, 8.552, 10539.135, 353.829, 52754.671 23/09/25,07:09:49,01,08,1, 11.9,1,1, 8.552, 10539.154, 353.890, 52754.642 23/09/25,07:09:49,02,08,1, 11.9,1,1, 8.552, 10539.165, 353.900, 52754.617 23/09/25,07:09:49,03,08,1, 11.9,1,1, 8.552, 10539.160, 353.894, 52754.657 23/09/25,07:09:49,04,08,1, 11.9,1,1, 8.552, 10539.175, 353.951, 52754.616 23/09/25,07:09:49,05,08,1, 11.9,1,1, 8.552, 10539.193, 353.954, 52754.611 23/09/25,07:09:49,06,08,1, 11.9,1,1, 8.552, 10539.194, 353.974, 52754.647 23/09/25,07:09:49,07,08,1, 11.9,1,1, 8.552, 10539.222, 353.971, 52754.636 23/09/25,07:09:49,08,08,1, 11.9,1,1, 8.552, 10539.203, 353.988, 52754.646 23/09/25,07:09:49,09,08,1, 11.9,1,1, 8.552, 10539.246, 354.010, 52754.667 23/09/25,07:09:49,10,08,1, 11.9,1,1, 8.552, 10539.218, 354.025, 52754.639 23/09/25,07:09:49,11,08,1, 11.9,1,1, 8.552, 10539.260, 354.066, 52754.631 23/09/25,07:09:49,12,08,1, 11.9,1,1, 8.552, 10539.256, 354.047, 52754.631 23/09/25,07:09:49,13,08,1, 11.9,1,1, 8.552, 10539.287, 354.070, 52754.659 23/09/25,07:09:49,14,08,1, 11.9,1,1, 8.552, 10539.287, 354.049, 52754.675 23/09/25,07:09:49,15,08,1, 11.9,1,1, 8.552, 10539.295, 354.075, 52754.670 23/09/25,07:09:49,16,08,1, 11.9,1,1, 8.552, 10539.305, 354.093, 52754.634 23/09/25,07:09:49,17,08,1, 11.9,1,1, 8.552, 10539.304, 354.129, 52754.659 23/09/25,07:09:49,18,08,1, 11.9,1,1, 8.552, 10539.298, 354.177, 52754.649 23/09/25,07:09:49,19,08,1, 11.9,1,1, 8.552, 10539.328, 354.180, 52754.656 23/09/25,07:09:50,00,09,1, 11.9,1,1, 8.552, 10539.327, 354.180, 52754.656 23/09/25,07:09:50,01,09,1, 11.9,1,1, 8.552, 10539.325, 354.216, 52754.637 23/09/25,07:09:50,02,09,1, 11.9,1,1, 8.552, 10539.327, 354.229, 52754.636 23/09/25,07:09:50,03,09,1, 11.9,1,1, 8.552, 10539.336, 354.254, 52754.638 23/09/25,07:09:50,04,09,1, 11.9,1,1, 8.552, 10539.361, 354.263, 52754.654 23/09/25,07:09:50,05,09,1, 11.9,1,1, 8.552, 10539.359, 354.248, 52754.643 23/09/25,07:09:50,06,09,1, 11.9,1,1, 8.552, 10539.389, 354.290, 52754.664 23/09/25,07:09:50,07,09,1, 11.9,1,1, 8.552, 10539.385, 354.336, 52754.662 23/09/25,07:09:50,08,09,1, 11.9,1,1, 8.552, 10539.409, 354.341, 52754.631 23/09/25,07:09:50,09,09,1, 11.9,1,1, 8.552, 10539.425, 354.343, 52754.676 23/09/25,07:09:50,10,09,1, 11.9,1,1, 8.552, 10539.424, 354.338, 52754.682 23/09/25,07:09:50,11,09,1, 11.9,1,1, 8.552, 10539.437, 354.347, 52754.711 23/09/25,07:09:50,12,09,1, 11.9,1,1, 8.552, 10539.460, 354.368, 52754.697 23/09/25,07:09:50,13,09,1, 11.9,1,1, 8.552, 10539.481, 354.410, 52754.665 23/09/25,07:09:50,14,09,1, 11.9,1,1, 8.552, 10539.460, 354.416, 52754.691 23/09/25,07:09:50,15,09,1, 11.9,1,1, 8.552, 10539.470, 354.433, 52754.662 23/09/25,07:09:50,16,09,1, 11.9,1,1, 8.552, 10539.507, 354.436, 52754.666 23/09/25,07:09:50,17,09,1, 11.9,1,1, 8.552, 10539.498, 354.456, 52754.677 23/09/25,07:09:50,18,09,1, 11.9,1,1, 8.552, 10539.529, 354.441, 52754.688 23/09/25,07:09:50,19,09,1, 11.9,1,1, 8.552, 10539.530, 354.468, 52754.667 23/09/25,07:09:51,00,09,1, 11.8,1,1, 8.551, 10539.527, 354.468, 52754.667 23/09/25,07:09:51,01,09,1, 11.8,1,1, 8.551, 10539.527, 354.509, 52754.673 23/09/25,07:09:51,02,09,1, 11.8,1,1, 8.551, 10539.538, 354.510, 52754.675 23/09/25,07:09:51,03,09,1, 11.8,1,1, 8.551, 10539.531, 354.532, 52754.635 23/09/25,07:09:51,04,09,1, 11.8,1,1, 8.551, 10539.577, 354.543, 52754.661 23/09/25,07:09:51,05,09,1, 11.8,1,1, 8.551, 10539.596, 354.550, 52754.677 23/09/25,07:09:51,06,09,1, 11.8,1,1, 8.551, 10539.588, 354.551, 52754.677 23/09/25,07:09:51,07,09,1, 11.8,1,1, 8.551, 10539.599, 354.606, 52754.657 23/09/25,07:09:51,08,09,1, 11.8,1,1, 8.551, 10539.662, 354.599, 52754.685 23/09/25,07:09:51,09,09,1, 11.8,1,1, 8.551, 10539.636, 354.624, 52754.659 23/09/25,07:09:51,10,09,1, 11.8,1,1, 8.551, 10539.658, 354.607, 52754.649 23/09/25,07:09:51,11,09,1, 11.8,1,1, 8.551, 10539.667, 354.652, 52754.643 23/09/25,07:09:51,12,09,1, 11.8,1,1, 8.551, 10539.680, 354.656, 52754.684 23/09/25,07:09:51,13,09,1, 11.8,1,1, 8.551, 10539.699, 354.655, 52754.687 23/09/25,07:09:51,14,09,1, 11.8,1,1, 8.551, 10539.703, 354.652, 52754.664 23/09/25,07:09:51,15,09,1, 11.8,1,1, 8.551, 10539.726, 354.667, 52754.678 23/09/25,07:09:51,16,09,1, 11.8,1,1, 8.551, 10539.737, 354.673, 52754.643 23/09/25,07:09:51,17,09,1, 11.8,1,1, 8.551, 10539.733, 354.714, 52754.660 23/09/25,07:09:51,18,09,1, 11.8,1,1, 8.551, 10539.756, 354.721, 52754.671 23/09/25,07:09:51,19,09,1, 11.8,1,1, 8.551, 10539.773, 354.741, 52754.661 23/09/25,07:09:52,00,09,1, 11.8,1,1, 8.552, 10539.769, 354.741, 52754.661 23/09/25,07:09:52,01,09,1, 11.8,1,1, 8.552, 10539.790, 354.749, 52754.652 23/09/25,07:09:52,02,09,1, 11.8,1,1, 8.552, 10539.778, 354.788, 52754.915 23/09/25,07:09:52,03,09,1, 11.8,1,1, 8.552, 10539.850, 354.767, 52754.693 23/09/25,07:09:52,04,09,1, 11.8,1,1, 8.552, 10539.857, 354.800, 52754.641 23/09/25,07:09:52,05,09,1, 11.8,1,1, 8.552, 10539.842, 354.806, 52754.677 23/09/25,07:09:52,06,09,1, 11.8,1,1, 8.552, 10539.873, 354.815, 52754.644 23/09/25,07:09:52,07,09,1, 11.8,1,1, 8.552, 10539.861, 354.804, 52754.647 23/09/25,07:09:52,08,09,1, 11.8,1,1, 8.552, 10539.888, 354.819, 52754.661 23/09/25,07:09:52,09,09,1, 11.8,1,1, 8.552, 10539.901, 354.846, 52754.688 23/09/25,07:09:52,10,09,1, 11.8,1,1, 8.552, 10539.905, 354.854, 52754.665 23/09/25,07:09:52,11,09,1, 11.8,1,1, 8.552, 10539.915, 354.880, 52754.669 23/09/25,07:09:52,12,09,1, 11.8,1,1, 8.552, 10539.936, 354.880, 52754.626 23/09/25,07:09:52,13,09,1, 11.8,1,1, 8.552, 10539.925, 354.869, 52754.651 23/09/25,07:09:52,14,09,1, 11.8,1,1, 8.552, 10539.951, 354.890, 52754.679 23/09/25,07:09:52,15,09,1, 11.8,1,1, 8.552, 10539.968, 354.888, 52754.651 23/09/25,07:09:52,16,09,1, 11.8,1,1, 8.552, 10539.989, 354.921, 52754.658 23/09/25,07:09:52,17,09,1, 11.8,1,1, 8.552, 10539.986, 354.964, 52754.669 23/09/25,07:09:52,18,09,1, 11.8,1,1, 8.552, 10540.015, 354.953, 52754.663 23/09/25,07:09:52,19,09,1, 11.8,1,1, 8.552, 10540.030, 354.992, 52754.670 23/09/25,07:09:53,00,09,1, 11.9,1,1, 8.552, 10540.028, 354.992, 52754.670 23/09/25,07:09:53,01,09,1, 11.9,1,1, 8.552, 10540.056, 354.997, 52754.656 23/09/25,07:09:53,02,09,1, 11.9,1,1, 8.552, 10540.043, 354.988, 52754.630 23/09/25,07:09:53,03,09,1, 11.9,1,1, 8.552, 10540.091, 355.023, 52754.651 23/09/25,07:09:53,04,09,1, 11.9,1,1, 8.552, 10540.063, 355.024, 52754.714 23/09/25,07:09:53,05,09,1, 11.9,1,1, 8.552, 10540.096, 355.037, 52754.683 23/09/25,07:09:53,06,09,1, 11.9,1,1, 8.552, 10540.150, 355.073, 52754.669 23/09/25,07:09:53,07,09,1, 11.9,1,1, 8.552, 10540.135, 355.086, 52754.681 23/09/25,07:09:53,08,09,1, 11.9,1,1, 8.552, 10540.149, 355.077, 52754.655 23/09/25,07:09:53,09,09,1, 11.9,1,1, 8.552, 10540.155, 355.087, 52754.711 23/09/25,07:09:53,10,09,1, 11.9,1,1, 8.552, 10540.187, 355.104, 52754.676 23/09/25,07:09:53,11,09,1, 11.9,1,1, 8.552, 10540.210, 355.153, 52754.701 23/09/25,07:09:53,12,09,1, 11.9,1,1, 8.552, 10540.212, 355.145, 52754.683 23/09/25,07:09:53,13,09,1, 11.9,1,1, 8.552, 10540.237, 355.165, 52754.690 23/09/25,07:09:53,14,09,1, 11.9,1,1, 8.552, 10540.255, 355.180, 52754.678 23/09/25,07:09:53,15,09,1, 11.9,1,1, 8.552, 10540.273, 355.190, 52754.736 23/09/25,07:09:53,16,09,1, 11.9,1,1, 8.552, 10540.232, 355.201, 52754.716 23/09/25,07:09:53,17,09,1, 11.9,1,1, 8.552, 10540.296, 355.203, 52754.715 23/09/25,07:09:53,18,09,1, 11.9,1,1, 8.552, 10540.279, 355.250, 52754.690 23/09/25,07:09:53,19,09,1, 11.9,1,1, 8.552, 10540.328, 355.239, 52754.708 23/09/25,07:09:54,00,10,1, 11.8,1,1, 8.551, 10540.320, 355.239, 52754.708 23/09/25,07:09:54,01,10,1, 11.8,1,1, 8.551, 10540.359, 355.271, 52754.719 23/09/25,07:09:54,02,10,1, 11.8,1,1, 8.551, 10540.382, 355.301, 52754.728 23/09/25,07:09:54,03,10,1, 11.8,1,1, 8.551, 10540.378, 355.316, 52754.719 23/09/25,07:09:54,04,10,1, 11.8,1,1, 8.551, 10540.392, 355.338, 52754.693 23/09/25,07:09:54,05,10,1, 11.8,1,1, 8.551, 10540.448, 355.330, 52754.701 23/09/25,07:09:54,06,10,1, 11.8,1,1, 8.551, 10540.433, 355.349, 52754.708 23/09/25,07:09:54,07,10,1, 11.8,1,1, 8.551, 10540.442, 355.388, 52754.706 23/09/25,07:09:54,08,10,1, 11.8,1,1, 8.551, 10540.444, 355.390, 52754.714 23/09/25,07:09:54,09,10,1, 11.8,1,1, 8.551, 10540.487, 355.404, 52754.722 23/09/25,07:09:54,10,10,1, 11.8,1,1, 8.551, 10540.477, 355.422, 52754.713 23/09/25,07:09:54,11,10,1, 11.8,1,1, 8.551, 10540.521, 355.442, 52754.696 23/09/25,07:09:54,12,10,1, 11.8,1,1, 8.551, 10540.533, 355.431, 52754.711 23/09/25,07:09:54,13,10,1, 11.8,1,1, 8.551, 10540.529, 355.455, 52754.700 23/09/25,07:09:54,14,10,1, 11.8,1,1, 8.551, 10540.580, 355.484, 52754.718 23/09/25,07:09:54,15,10,1, 11.8,1,1, 8.551, 10540.565, 355.486, 52754.685 23/09/25,07:09:54,16,10,1, 11.8,1,1, 8.551, 10540.610, 355.504, 52754.688 23/09/25,07:09:54,17,10,1, 11.8,1,1, 8.551, 10540.616, 355.484, 52754.704 23/09/25,07:09:54,18,10,1, 11.8,1,1, 8.551, 10540.635, 355.523, 52754.741 23/09/25,07:09:54,19,10,1, 11.8,1,1, 8.551, 10540.621, 355.563, 52754.820 23/09/25,07:09:55,00,10,1, 11.9,1,1, 8.555, 10540.620, 355.563, 52754.820 23/09/25,07:09:55,01,10,1, 11.9,1,1, 8.555, 10540.684, 355.583, 52754.715 23/09/25,07:09:55,02,10,1, 11.9,1,1, 8.555, 10540.711, 355.603, 52754.716 23/09/25,07:09:55,03,10,1, 11.9,1,1, 8.555, 10540.702, 355.592, 52754.735 23/09/25,07:09:55,04,10,1, 11.9,1,1, 8.555, 10540.732, 355.610, 52754.740 23/09/25,07:09:55,05,10,1, 11.9,1,1, 8.555, 10540.761, 355.619, 52754.739 23/09/25,07:09:55,06,10,1, 11.9,1,1, 8.555, 10540.765, 355.633, 52754.826 23/09/25,07:09:55,07,10,1, 11.9,1,1, 8.555, 10540.761, 355.667, 52754.733 23/09/25,07:09:55,08,10,1, 11.9,1,1, 8.555, 10540.789, 355.675, 52754.760 23/09/25,07:09:55,09,10,1, 11.9,1,1, 8.555, 10540.788, 355.674, 52754.726 23/09/25,07:09:55,10,10,1, 11.9,1,1, 8.555, 10540.821, 355.691, 52754.710 23/09/25,07:09:55,11,10,1, 11.9,1,1, 8.555, 10540.862, 355.716, 52754.728 23/09/25,07:09:55,12,10,1, 11.9,1,1, 8.555, 10540.856, 355.735, 52754.743 23/09/25,07:09:55,13,10,1, 11.9,1,1, 8.555, 10540.870, 355.744, 52754.736 23/09/25,07:09:55,14,10,1, 11.9,1,1, 8.555, 10540.899, 355.760, 52754.761 23/09/25,07:09:55,15,10,1, 11.9,1,1, 8.555, 10540.902, 355.770, 52754.751 23/09/25,07:09:55,16,10,1, 11.9,1,1, 8.555, 10540.916, 355.807, 52754.740 23/09/25,07:09:55,17,10,1, 11.9,1,1, 8.555, 10540.963, 355.812, 52754.757 23/09/25,07:09:55,18,10,1, 11.9,1,1, 8.555, 10540.958, 355.834, 52754.752 23/09/25,07:09:55,19,10,1, 11.9,1,1, 8.555, 10541.007, 355.826, 52754.768 23/09/25,07:09:56,00,10,1, 12.0,1,1, 8.552, 10541.004, 355.826, 52754.768 23/09/25,07:09:56,01,10,1, 12.0,1,1, 8.552, 10540.995, 355.837, 52754.780 23/09/25,07:09:56,02,10,1, 12.0,1,1, 8.552, 10541.018, 355.862, 52754.797 23/09/25,07:09:56,03,10,1, 12.0,1,1, 8.552, 10541.056, 355.898, 52754.762 23/09/25,07:09:56,04,10,1, 12.0,1,1, 8.552, 10541.069, 355.926, 52754.771 23/09/25,07:09:56,05,10,1, 12.0,1,1, 8.552, 10541.053, 355.925, 52754.790 23/09/25,07:09:56,06,10,1, 12.0,1,1, 8.552, 10541.091, 355.950, 52754.783 23/09/25,07:09:56,07,10,1, 12.0,1,1, 8.552, 10541.100, 355.949, 52754.770 23/09/25,07:09:56,08,10,1, 12.0,1,1, 8.552, 10541.116, 355.981, 52754.756 23/09/25,07:09:56,09,10,1, 12.0,1,1, 8.552, 10541.134, 355.969, 52754.774 23/09/25,07:09:56,10,10,1, 12.0,1,1, 8.552, 10541.153, 355.991, 52754.778 23/09/25,07:09:56,11,10,1, 12.0,1,1, 8.552, 10541.159, 356.017, 52754.742 23/09/25,07:09:56,12,10,1, 12.0,1,1, 8.552, 10541.182, 356.050, 52754.752 23/09/25,07:09:56,13,10,1, 12.0,1,1, 8.552, 10541.214, 356.055, 52754.747 23/09/25,07:09:56,14,10,1, 12.0,1,1, 8.552, 10541.226, 356.045, 52754.809 23/09/25,07:09:56,15,10,1, 12.0,1,1, 8.552, 10541.251, 356.044, 52754.767 23/09/25,07:09:56,16,10,1, 12.0,1,1, 8.552, 10541.259, 356.069, 52754.785 23/09/25,07:09:56,17,10,1, 12.0,1,1, 8.552, 10541.270, 356.089, 52754.776 23/09/25,07:09:56,18,10,1, 12.0,1,1, 8.552, 10541.284, 356.101, 52754.785 23/09/25,07:09:56,19,10,1, 12.0,1,1, 8.552, 10541.300, 356.104, 52754.782 23/09/25,07:09:57,00,09,1, 11.9,1,1, 8.551, 10541.296, 356.104, 52754.782 23/09/25,07:09:57,01,09,1, 11.9,1,1, 8.551, 10541.344, 356.152, 52754.820 23/09/25,07:09:57,02,09,1, 11.9,1,1, 8.551, 10541.361, 356.235, 52755.059 23/09/25,07:09:57,03,09,1, 11.9,1,1, 8.551, 10541.390, 356.232, 52755.050 23/09/25,07:09:57,04,09,1, 11.9,1,1, 8.551, 10541.414, 356.237, 52755.061 23/09/25,07:09:57,05,09,1, 11.9,1,1, 8.551, 10541.411, 356.266, 52755.052 23/09/25,07:09:57,06,09,1, 11.9,1,1, 8.551, 10541.428, 356.260, 52755.104 23/09/25,07:09:57,07,09,1, 11.9,1,1, 8.551, 10541.428, 356.260, 52755.048 23/09/25,07:09:57,08,09,1, 11.9,1,1, 8.551, 10541.456, 356.279, 52755.049 23/09/25,07:09:57,09,09,1, 11.9,1,1, 8.551, 10541.487, 356.298, 52755.065 23/09/25,07:09:57,10,09,1, 11.9,1,1, 8.551, 10541.498, 356.292, 52755.050 23/09/25,07:09:57,11,09,1, 11.9,1,1, 8.551, 10541.504, 356.310, 52755.027 23/09/25,07:09:57,12,09,1, 11.9,1,1, 8.551, 10541.506, 356.320, 52755.057 23/09/25,07:09:57,13,09,1, 11.9,1,1, 8.551, 10541.521, 356.348, 52755.050 23/09/25,07:09:57,14,09,1, 11.9,1,1, 8.551, 10541.534, 356.349, 52755.063 23/09/25,07:09:57,15,09,1, 11.9,1,1, 8.551, 10541.548, 356.359, 52755.059 23/09/25,07:09:57,16,09,1, 11.9,1,1, 8.551, 10541.583, 356.364, 52755.051 23/09/25,07:09:57,17,09,1, 11.9,1,1, 8.551, 10541.593, 356.383, 52755.052 23/09/25,07:09:57,18,09,1, 11.9,1,1, 8.551, 10541.627, 356.386, 52755.035 23/09/25,07:09:57,19,09,1, 11.9,1,1, 8.551, 10541.616, 356.386, 52755.029 23/09/25,07:09:58,00,09,1, 11.9,1,1, 8.553, 10541.613, 356.386, 52755.029 23/09/25,07:09:58,01,09,1, 11.9,1,1, 8.553, 10541.654, 356.377, 52755.030 23/09/25,07:09:58,02,09,1, 11.9,1,1, 8.553, 10541.691, 356.416, 52755.032 23/09/25,07:09:58,03,09,1, 11.9,1,1, 8.553, 10541.669, 356.425, 52755.076 23/09/25,07:09:58,04,09,1, 11.9,1,1, 8.553, 10541.707, 356.434, 52755.055 23/09/25,07:09:58,05,09,1, 11.9,1,1, 8.553, 10541.699, 356.434, 52755.058 23/09/25,07:09:58,06,09,1, 11.9,1,1, 8.553, 10541.719, 356.434, 52755.025 23/09/25,07:09:58,07,09,1, 11.9,1,1, 8.553, 10541.712, 356.423, 52755.022 23/09/25,07:09:58,08,09,1, 11.9,1,1, 8.553, 10541.736, 356.453, 52755.046 23/09/25,07:09:58,09,09,1, 11.9,1,1, 8.553, 10541.737, 356.456, 52755.021 23/09/25,07:09:58,10,09,1, 11.9,1,1, 8.553, 10541.776, 356.469, 52755.027 23/09/25,07:09:58,11,09,1, 11.9,1,1, 8.553, 10541.788, 356.466, 52755.024 23/09/25,07:09:58,12,09,1, 11.9,1,1, 8.553, 10541.786, 356.501, 52755.034 23/09/25,07:09:58,13,09,1, 11.9,1,1, 8.553, 10541.815, 356.483, 52755.020 23/09/25,07:09:58,14,09,1, 11.9,1,1, 8.553, 10541.808, 356.497, 52755.009 23/09/25,07:09:58,15,09,1, 11.9,1,1, 8.553, 10541.829, 356.510, 52755.011 23/09/25,07:09:58,16,09,1, 11.9,1,1, 8.553, 10541.827, 356.518, 52755.007 23/09/25,07:09:58,17,09,1, 11.9,1,1, 8.553, 10541.845, 356.523, 52755.006 23/09/25,07:09:58,18,09,1, 11.9,1,1, 8.553, 10541.843, 356.522, 52755.006 23/09/25,07:09:58,19,09,1, 11.9,1,1, 8.553, 10541.872, 356.533, 52755.035 23/09/25,07:09:59,00,09,1, 11.9,1,1, 8.553, 10541.872, 356.533, 52755.035 23/09/25,07:09:59,01,09,1, 11.9,1,1, 8.553, 10541.930, 356.545, 52754.819 23/09/25,07:09:59,02,09,1, 11.9,1,1, 8.553, 10541.955, 356.565, 52754.962 23/09/25,07:09:59,03,09,1, 11.9,1,1, 8.553, 10541.930, 356.563, 52754.930 23/09/25,07:09:59,04,09,1, 11.9,1,1, 8.553, 10541.922, 356.578, 52755.125 23/09/25,07:09:59,05,09,1, 11.9,1,1, 8.553, 10541.931, 356.578, 52755.026 23/09/25,07:09:59,06,09,1, 11.9,1,1, 8.553, 10541.958, 356.621, 52755.026 23/09/25,07:09:59,07,09,1, 11.9,1,1, 8.553, 10541.970, 356.591, 52754.969 23/09/25,07:09:59,08,09,1, 11.9,1,1, 8.553, 10541.946, 356.574, 52754.696 23/09/25,07:09:59,09,09,1, 11.9,1,1, 8.553, 10541.943, 356.628, 52755.069 23/09/25,07:09:59,10,09,1, 11.9,1,1, 8.553, 10541.982, 356.635, 52755.038 23/09/25,07:09:59,11,09,1, 11.9,1,1, 8.553, 10541.982, 356.614, 52755.019 23/09/25,07:09:59,12,09,1, 11.9,1,1, 8.553, 10542.004, 356.612, 52755.002 23/09/25,07:09:59,13,09,1, 11.9,1,1, 8.553, 10542.018, 356.661, 52754.979 23/09/25,07:09:59,14,09,1, 11.9,1,1, 8.553, 10542.062, 356.657, 52755.006 23/09/25,07:09:59,15,09,1, 11.9,1,1, 8.553, 10542.046, 356.641, 52754.966 23/09/25,07:09:59,16,09,1, 11.9,1,1, 8.553, 10542.075, 356.654, 52754.991 23/09/25,07:09:59,17,09,1, 11.9,1,1, 8.553, 10542.063, 356.654, 52755.025 23/09/25,07:09:59,18,09,1, 11.9,1,1, 8.553, 10542.088, 356.665, 52754.980 23/09/25,07:09:59,19,09,1, 11.9,1,1, 8.553, 10542.083, 356.680, 52754.988 23/09/25,07:10:00,00,10,1, 11.9,1,1, 8.550, 10542.080, 356.680, 52754.988 23/09/25,07:10:00,01,10,1, 11.9,1,1, 8.550, 10542.107, 356.695, 52755.000 23/09/25,07:10:00,02,10,1, 11.9,1,1, 8.550, 10542.116, 356.609, 52754.714 23/09/25,07:10:00,03,10,1, 11.9,1,1, 8.550, 10542.104, 356.633, 52754.670 23/09/25,07:10:00,04,10,1, 11.9,1,1, 8.550, 10542.101, 356.624, 52754.564 23/09/25,07:10:00,05,10,1, 11.9,1,1, 8.550, 10542.159, 356.616, 52754.702 23/09/25,07:10:00,06,10,1, 11.9,1,1, 8.550, 10542.164, 356.614, 52754.695 23/09/25,07:10:00,07,10,1, 11.9,1,1, 8.550, 10542.152, 356.637, 52754.705 23/09/25,07:10:00,08,10,1, 11.9,1,1, 8.550, 10542.192, 356.651, 52754.678 23/09/25,07:10:00,09,10,1, 11.9,1,1, 8.550, 10542.167, 356.663, 52754.693 23/09/25,07:10:00,10,10,1, 11.9,1,1, 8.550, 10542.190, 356.660, 52754.744 23/09/25,07:10:00,11,10,1, 11.9,1,1, 8.550, 10542.211, 356.641, 52754.716 23/09/25,07:10:00,12,10,1, 11.9,1,1, 8.550, 10542.222, 356.674, 52754.742 23/09/25,07:10:00,13,10,1, 11.9,1,1, 8.550, 10542.218, 356.689, 52754.658 23/09/25,07:10:00,14,10,1, 11.9,1,1, 8.550, 10542.230, 356.685, 52754.710 23/09/25,07:10:00,15,10,1, 11.9,1,1, 8.550, 10542.244, 356.694, 52754.718 23/09/25,07:10:00,16,10,1, 11.9,1,1, 8.550, 10542.233, 356.704, 52754.666 23/09/25,07:10:00,17,10,1, 11.9,1,1, 8.550, 10542.250, 356.702, 52754.703 23/09/25,07:10:00,18,10,1, 11.9,1,1, 8.550, 10542.265, 356.730, 52754.688 23/09/25,07:10:00,19,10,1, 11.9,1,1, 8.550, 10542.255, 356.712, 52754.701 23/09/25,07:10:01,00,10,1, 11.9,1,1, 8.552, 10542.247, 356.712, 52754.701 23/09/25,07:10:01,01,10,1, 11.9,1,1, 8.552, 10542.292, 356.723, 52754.682 23/09/25,07:10:01,02,10,1, 11.9,1,1, 8.552, 10542.300, 356.716, 52754.684 23/09/25,07:10:01,03,10,1, 11.9,1,1, 8.552, 10542.329, 356.737, 52754.692 23/09/25,07:10:01,04,10,1, 11.9,1,1, 8.552, 10542.300, 356.729, 52754.686 23/09/25,07:10:01,05,10,1, 11.9,1,1, 8.552, 10542.341, 356.743, 52754.709 23/09/25,07:10:01,06,10,1, 11.9,1,1, 8.552, 10542.336, 356.735, 52754.678 23/09/25,07:10:01,07,10,1, 11.9,1,1, 8.552, 10542.343, 356.743, 52754.679 23/09/25,07:10:01,08,10,1, 11.9,1,1, 8.552, 10542.371, 356.734, 52754.708 23/09/25,07:10:01,09,10,1, 11.9,1,1, 8.552, 10542.377, 356.762, 52754.680 23/09/25,07:10:01,10,10,1, 11.9,1,1, 8.552, 10542.404, 356.753, 52754.636 23/09/25,07:10:01,11,10,1, 11.9,1,1, 8.552, 10542.416, 356.750, 52754.675 23/09/25,07:10:01,12,10,1, 11.9,1,1, 8.552, 10542.405, 356.785, 52754.649 23/09/25,07:10:01,13,10,1, 11.9,1,1, 8.552, 10542.426, 356.743, 52754.644 23/09/25,07:10:01,14,10,1, 11.9,1,1, 8.552, 10542.447, 356.753, 52754.669 23/09/25,07:10:01,15,10,1, 11.9,1,1, 8.552, 10542.425, 356.749, 52754.669 23/09/25,07:10:01,16,10,1, 11.9,1,1, 8.552, 10542.449, 356.757, 52754.641 23/09/25,07:10:01,17,10,1, 11.9,1,1, 8.552, 10542.467, 356.757, 52754.637 23/09/25,07:10:01,18,10,1, 11.9,1,1, 8.552, 10542.471, 356.778, 52754.672 23/09/25,07:10:01,19,10,1, 11.9,1,1, 8.552, 10542.508, 356.774, 52754.689 23/09/25,07:10:02,00,10,1, 11.8,1,1, 8.554, 10542.506, 356.774, 52754.689 23/09/25,07:10:02,01,10,1, 11.8,1,1, 8.554, 10542.493, 356.771, 52754.645 23/09/25,07:10:02,02,10,1, 11.8,1,1, 8.554, 10542.536, 356.776, 52754.657 23/09/25,07:10:02,03,10,1, 11.8,1,1, 8.554, 10542.536, 356.780, 52754.650 23/09/25,07:10:02,04,10,1, 11.8,1,1, 8.554, 10542.517, 356.802, 52754.644 23/09/25,07:10:02,05,10,1, 11.8,1,1, 8.554, 10542.553, 356.790, 52754.644 23/09/25,07:10:02,06,10,1, 11.8,1,1, 8.554, 10542.548, 356.784, 52754.674 23/09/25,07:10:02,07,10,1, 11.8,1,1, 8.554, 10542.577, 356.772, 52754.660 23/09/25,07:10:02,08,10,1, 11.8,1,1, 8.554, 10542.590, 356.775, 52754.630 23/09/25,07:10:02,09,10,1, 11.8,1,1, 8.554, 10542.591, 356.765, 52754.608 23/09/25,07:10:02,10,10,1, 11.8,1,1, 8.554, 10542.625, 356.774, 52754.641 23/09/25,07:10:02,11,10,1, 11.8,1,1, 8.554, 10542.614, 356.793, 52754.629 23/09/25,07:10:02,12,10,1, 11.8,1,1, 8.554, 10542.646, 356.779, 52754.650 23/09/25,07:10:02,13,10,1, 11.8,1,1, 8.554, 10542.646, 356.791, 52754.607 23/09/25,07:10:02,14,10,1, 11.8,1,1, 8.554, 10542.643, 356.771, 52754.627 23/09/25,07:10:02,15,10,1, 11.8,1,1, 8.554, 10542.657, 356.772, 52754.665 23/09/25,07:10:02,16,10,1, 11.8,1,1, 8.554, 10542.666, 356.756, 52754.655 23/09/25,07:10:02,17,10,1, 11.8,1,1, 8.554, 10542.679, 356.765, 52754.633 23/09/25,07:10:02,18,10,1, 11.8,1,1, 8.554, 10542.698, 356.758, 52754.611 23/09/25,07:10:02,19,10,1, 11.8,1,1, 8.554, 10542.710, 356.778, 52754.618 23/09/25,07:10:03,00,09,1, 12.0,1,1, 8.554, 10542.706, 356.778, 52754.618 23/09/25,07:10:03,01,09,1, 12.0,1,1, 8.554, 10542.714, 356.761, 52754.598 23/09/25,07:10:03,02,09,1, 12.0,1,1, 8.554, 10542.737, 356.754, 52754.629 23/09/25,07:10:03,03,09,1, 12.0,1,1, 8.554, 10542.723, 356.760, 52754.615 23/09/25,07:10:03,04,09,1, 12.0,1,1, 8.554, 10542.734, 356.769, 52754.630 23/09/25,07:10:03,05,09,1, 12.0,1,1, 8.554, 10542.769, 356.761, 52754.612 23/09/25,07:10:03,06,09,1, 12.0,1,1, 8.554, 10542.788, 356.765, 52754.627 23/09/25,07:10:03,07,09,1, 12.0,1,1, 8.554, 10542.784, 356.787, 52754.650 23/09/25,07:10:03,08,09,1, 12.0,1,1, 8.554, 10542.790, 356.782, 52754.628 23/09/25,07:10:03,09,09,1, 12.0,1,1, 8.554, 10542.797, 356.789, 52754.620 23/09/25,07:10:03,10,09,1, 12.0,1,1, 8.554, 10542.818, 356.784, 52754.597 23/09/25,07:10:03,11,09,1, 12.0,1,1, 8.554, 10542.833, 356.757, 52754.616 23/09/25,07:10:03,12,09,1, 12.0,1,1, 8.554, 10542.854, 356.765, 52754.608 23/09/25,07:10:03,13,09,1, 12.0,1,1, 8.554, 10542.855, 356.754, 52754.605 23/09/25,07:10:03,14,09,1, 12.0,1,1, 8.554, 10542.845, 356.751, 52754.639 23/09/25,07:10:03,15,09,1, 12.0,1,1, 8.554, 10542.840, 356.758, 52754.616 23/09/25,07:10:03,16,09,1, 12.0,1,1, 8.554, 10542.869, 356.735, 52754.599 23/09/25,07:10:03,17,09,1, 12.0,1,1, 8.554, 10542.884, 356.782, 52754.613 23/09/25,07:10:03,18,09,1, 12.0,1,1, 8.554, 10542.853, 356.741, 52754.587 23/09/25,07:10:03,19,09,1, 12.0,1,1, 8.554, 10542.885, 356.732, 52754.595 23/09/25,07:10:04,00,09,1, 11.8,1,1, 8.553, 10542.881, 356.732, 52754.595 23/09/25,07:10:04,01,09,1, 11.8,1,1, 8.553, 10542.917, 356.716, 52754.570 23/09/25,07:10:04,02,09,1, 11.8,1,1, 8.553, 10542.914, 356.746, 52754.583 23/09/25,07:10:04,03,09,1, 11.8,1,1, 8.553, 10542.918, 356.719, 52754.577 23/09/25,07:10:04,04,09,1, 11.8,1,1, 8.553, 10542.925, 356.709, 52754.602 23/09/25,07:10:04,05,09,1, 11.8,1,1, 8.553, 10542.925, 356.696, 52754.568 23/09/25,07:10:04,06,09,1, 11.8,1,1, 8.553, 10542.944, 356.678, 52754.561 23/09/25,07:10:04,07,09,1, 11.8,1,1, 8.553, 10542.948, 356.692, 52754.563 23/09/25,07:10:04,08,09,1, 11.8,1,1, 8.553, 10542.978, 356.692, 52754.551 23/09/25,07:10:04,09,09,1, 11.8,1,1, 8.553, 10543.009, 356.695, 52754.561 23/09/25,07:10:04,10,09,1, 11.8,1,1, 8.553, 10542.997, 356.686, 52754.542 23/09/25,07:10:04,11,09,1, 11.8,1,1, 8.553, 10542.996, 356.667, 52754.550 23/09/25,07:10:04,12,09,1, 11.8,1,1, 8.553, 10543.010, 356.649, 52754.531 23/09/25,07:10:04,13,09,1, 11.8,1,1, 8.553, 10543.003, 356.638, 52754.520 23/09/25,07:10:04,14,09,1, 11.8,1,1, 8.553, 10542.991, 356.638, 52754.549 23/09/25,07:10:04,15,09,1, 11.8,1,1, 8.553, 10543.012, 356.632, 52754.508 23/09/25,07:10:04,16,09,1, 11.8,1,1, 8.553, 10543.021, 356.626, 52754.529 23/09/25,07:10:04,17,09,1, 11.8,1,1, 8.553, 10543.019, 356.617, 52754.526 23/09/25,07:10:04,18,09,1, 11.8,1,1, 8.553, 10543.019, 356.603, 52754.509 23/09/25,07:10:04,19,09,1, 11.8,1,1, 8.553, 10543.047, 356.597, 52754.496 23/09/25,07:10:05,00,09,1, 11.9,1,1, 8.551, 10543.040, 356.597, 52754.496 23/09/25,07:10:05,01,09,1, 11.9,1,1, 8.551, 10543.017, 356.578, 52754.485 23/09/25,07:10:05,02,09,1, 11.9,1,1, 8.551, 10543.039, 356.578, 52754.493 23/09/25,07:10:05,03,09,1, 11.9,1,1, 8.551, 10543.059, 356.553, 52754.526 23/09/25,07:10:05,04,09,1, 11.9,1,1, 8.551, 10543.078, 356.534, 52754.516 23/09/25,07:10:05,05,09,1, 11.9,1,1, 8.551, 10543.058, 356.571, 52754.522 23/09/25,07:10:05,06,09,1, 11.9,1,1, 8.551, 10543.054, 356.546, 52754.530 23/09/25,07:10:05,07,09,1, 11.9,1,1, 8.551, 10543.096, 356.535, 52754.515 23/09/25,07:10:05,08,09,1, 11.9,1,1, 8.551, 10543.064, 356.510, 52754.484 23/09/25,07:10:05,09,09,1, 11.9,1,1, 8.551, 10543.073, 356.509, 52754.491 23/09/25,07:10:05,10,09,1, 11.9,1,1, 8.551, 10543.072, 356.495, 52754.515 23/09/25,07:10:05,11,09,1, 11.9,1,1, 8.551, 10543.101, 356.478, 52754.476 23/09/25,07:10:05,12,09,1, 11.9,1,1, 8.551, 10543.100, 356.474, 52754.477 23/09/25,07:10:05,13,09,1, 11.9,1,1, 8.551, 10543.094, 356.481, 52754.507 23/09/25,07:10:05,14,09,1, 11.9,1,1, 8.551, 10543.100, 356.443, 52754.496 23/09/25,07:10:05,15,09,1, 11.9,1,1, 8.551, 10543.090, 356.417, 52754.461 23/09/25,07:10:05,16,09,1, 11.9,1,1, 8.551, 10543.110, 356.411, 52754.483 23/09/25,07:10:05,17,09,1, 11.9,1,1, 8.551, 10543.114, 356.415, 52754.506 23/09/25,07:10:05,18,09,1, 11.9,1,1, 8.551, 10543.127, 356.406, 52754.472 23/09/25,07:10:05,19,09,1, 11.9,1,1, 8.551, 10543.114, 356.390, 52754.517 23/09/25,07:10:06,00,09,1, 11.9,1,1, 8.551, 10543.107, 356.390, 52754.517 23/09/25,07:10:06,01,09,1, 11.9,1,1, 8.551, 10543.112, 356.373, 52754.431 23/09/25,07:10:06,02,09,1, 11.9,1,1, 8.551, 10543.093, 356.352, 52754.455 23/09/25,07:10:06,03,09,1, 11.9,1,1, 8.551, 10543.113, 356.336, 52754.462 23/09/25,07:10:06,04,09,1, 11.9,1,1, 8.551, 10543.090, 356.318, 52754.446 23/09/25,07:10:06,05,09,1, 11.9,1,1, 8.551, 10543.105, 356.304, 52754.481 23/09/25,07:10:06,06,09,1, 11.9,1,1, 8.551, 10543.098, 356.298, 52754.454 23/09/25,07:10:06,07,09,1, 11.9,1,1, 8.551, 10543.097, 356.261, 52754.462 23/09/25,07:10:06,08,09,1, 11.9,1,1, 8.551, 10543.122, 356.257, 52754.423 23/09/25,07:10:06,09,09,1, 11.9,1,1, 8.551, 10543.117, 356.229, 52754.444 23/09/25,07:10:06,10,09,1, 11.9,1,1, 8.551, 10543.105, 356.208, 52754.466 23/09/25,07:10:06,11,09,1, 11.9,1,1, 8.551, 10543.114, 356.196, 52754.458 23/09/25,07:10:06,12,09,1, 11.9,1,1, 8.551, 10543.104, 356.186, 52754.439 23/09/25,07:10:06,13,09,1, 11.9,1,1, 8.551, 10543.102, 356.182, 52754.422 23/09/25,07:10:06,14,09,1, 11.9,1,1, 8.551, 10543.103, 356.159, 52754.435 23/09/25,07:10:06,15,09,1, 11.9,1,1, 8.551, 10543.115, 356.138, 52754.425 23/09/25,07:10:06,16,09,1, 11.9,1,1, 8.551, 10543.102, 356.144, 52754.378 23/09/25,07:10:06,17,09,1, 11.9,1,1, 8.551, 10543.128, 356.093, 52754.404 23/09/25,07:10:06,18,09,1, 11.9,1,1, 8.551, 10543.092, 356.087, 52754.435 23/09/25,07:10:06,19,09,1, 11.9,1,1, 8.551, 10543.100, 356.073, 52754.440 23/09/25,07:10:07,00,09,1, 11.9,1,1, 8.555, 10543.098, 356.073, 52754.440 23/09/25,07:10:07,01,09,1, 11.9,1,1, 8.555, 10543.096, 356.032, 52754.428 23/09/25,07:10:07,02,09,1, 11.9,1,1, 8.555, 10543.086, 356.016, 52754.394 23/09/25,07:10:07,03,09,1, 11.9,1,1, 8.555, 10543.109, 355.993, 52754.405 23/09/25,07:10:07,04,09,1, 11.9,1,1, 8.555, 10543.075, 355.979, 52754.365 23/09/25,07:10:07,05,09,1, 11.9,1,1, 8.555, 10543.102, 355.945, 52754.301 23/09/25,07:10:07,06,09,1, 11.9,1,1, 8.555, 10543.051, 355.919, 52754.333 23/09/25,07:10:07,07,09,1, 11.9,1,1, 8.555, 10543.100, 355.929, 52754.349 23/09/25,07:10:07,08,09,1, 11.9,1,1, 8.555, 10543.092, 355.898, 52754.370 23/09/25,07:10:07,09,09,1, 11.9,1,1, 8.555, 10543.081, 355.871, 52754.405 23/09/25,07:10:07,10,09,1, 11.9,1,1, 8.555, 10543.070, 355.867, 52754.401 23/09/25,07:10:07,11,09,1, 11.9,1,1, 8.555, 10543.085, 355.843, 52754.408 23/09/25,07:10:07,12,09,1, 11.9,1,1, 8.555, 10543.059, 355.828, 52754.371 23/09/25,07:10:07,13,09,1, 11.9,1,1, 8.555, 10543.057, 355.782, 52754.375 23/09/25,07:10:07,14,09,1, 11.9,1,1, 8.555, 10543.067, 355.795, 52754.383 23/09/25,07:10:07,15,09,1, 11.9,1,1, 8.555, 10543.050, 355.734, 52754.383 23/09/25,07:10:07,16,09,1, 11.9,1,1, 8.555, 10543.036, 355.708, 52754.365 23/09/25,07:10:07,17,09,1, 11.9,1,1, 8.555, 10543.041, 355.702, 52754.356 23/09/25,07:10:07,18,09,1, 11.9,1,1, 8.555, 10543.009, 355.668, 52754.364 23/09/25,07:10:07,19,09,1, 11.9,1,1, 8.555, 10543.012, 355.664, 52754.389 23/09/25,07:10:08,00,09,1, 11.9,1,1, 8.551, 10543.007, 355.664, 52754.389 23/09/25,07:10:08,01,09,1, 11.9,1,1, 8.551, 10543.006, 355.578, 52754.395 23/09/25,07:10:08,02,09,1, 11.9,1,1, 8.551, 10542.989, 355.605, 52754.388 23/09/25,07:10:08,03,09,1, 11.9,1,1, 8.551, 10542.978, 355.561, 52754.352 23/09/25,07:10:08,04,09,1, 11.9,1,1, 8.551, 10542.939, 355.537, 52754.368 23/09/25,07:10:08,05,09,1, 11.9,1,1, 8.551, 10542.951, 355.530, 52754.381 23/09/25,07:10:08,06,09,1, 11.9,1,1, 8.551, 10542.950, 355.503, 52754.345 23/09/25,07:10:08,07,09,1, 11.9,1,1, 8.551, 10542.909, 355.468, 52754.379 23/09/25,07:10:08,08,09,1, 11.9,1,1, 8.551, 10542.914, 355.455, 52754.373 23/09/25,07:10:08,09,09,1, 11.9,1,1, 8.551, 10542.868, 355.444, 52754.534 23/09/25,07:10:08,10,09,1, 11.9,1,1, 8.551, 10542.868, 355.403, 52754.432 23/09/25,07:10:08,11,09,1, 11.9,1,1, 8.551, 10542.861, 355.374, 52754.395 23/09/25,07:10:08,12,09,1, 11.9,1,1, 8.551, 10542.850, 355.355, 52754.403 23/09/25,07:10:08,13,09,1, 11.9,1,1, 8.551, 10542.810, 355.326, 52754.357 23/09/25,07:10:08,14,09,1, 11.9,1,1, 8.551, 10542.808, 355.304, 52754.364 23/09/25,07:10:08,15,09,1, 11.9,1,1, 8.551, 10542.791, 355.283, 52754.332 23/09/25,07:10:08,16,09,1, 11.9,1,1, 8.551, 10542.772, 355.270, 52754.349 23/09/25,07:10:08,17,09,1, 11.9,1,1, 8.551, 10542.748, 355.257, 52754.390 23/09/25,07:10:08,18,09,1, 11.9,1,1, 8.551, 10542.713, 355.210, 52754.366 23/09/25,07:10:08,19,09,1, 11.9,1,1, 8.551, 10542.708, 355.207, 52754.343 23/09/25,07:10:09,00,09,1, 11.9,1,1, 8.555, 10542.706, 355.207, 52754.343 23/09/25,07:10:09,01,09,1, 11.9,1,1, 8.555, 10542.651, 355.139, 52754.332 23/09/25,07:10:09,02,09,1, 11.9,1,1, 8.555, 10542.613, 355.127, 52754.351 23/09/25,07:10:09,03,09,1, 11.9,1,1, 8.555, 10542.621, 355.080, 52754.341 23/09/25,07:10:09,04,09,1, 11.9,1,1, 8.555, 10542.594, 355.081, 52754.315 23/09/25,07:10:09,05,09,1, 11.9,1,1, 8.555, 10542.565, 355.049, 52754.355 23/09/25,07:10:09,06,09,1, 11.9,1,1, 8.555, 10542.541, 355.047, 52754.298 23/09/25,07:10:09,07,09,1, 11.9,1,1, 8.555, 10542.487, 355.016, 52754.317 23/09/25,07:10:09,08,09,1, 11.9,1,1, 8.555, 10542.477, 354.975, 52754.342 23/09/25,07:10:09,09,09,1, 11.9,1,1, 8.555, 10542.437, 354.947, 52754.318 23/09/25,07:10:09,10,09,1, 11.9,1,1, 8.555, 10542.405, 354.927, 52754.300 23/09/25,07:10:09,11,09,1, 11.9,1,1, 8.555, 10542.381, 354.922, 52754.303 23/09/25,07:10:09,12,09,1, 11.9,1,1, 8.555, 10542.360, 354.898, 52754.283 23/09/25,07:10:09,13,09,1, 11.9,1,1, 8.555, 10542.340, 354.870, 52754.312 23/09/25,07:10:09,14,09,1, 11.9,1,1, 8.555, 10542.285, 354.830, 52754.303 23/09/25,07:10:09,15,09,1, 11.9,1,1, 8.555, 10542.248, 354.810, 52754.329 23/09/25,07:10:09,16,09,1, 11.9,1,1, 8.555, 10542.189, 354.775, 52754.291 23/09/25,07:10:09,17,09,1, 11.9,1,1, 8.555, 10542.180, 354.768, 52754.305 23/09/25,07:10:09,18,09,1, 11.9,1,1, 8.555, 10542.126, 354.708, 52754.300 23/09/25,07:10:09,19,09,1, 11.9,1,1, 8.555, 10542.091, 354.673, 52754.269 23/09/25,07:10:10,00,09,1, 11.9,1,1, 8.553, 10542.089, 354.673, 52754.269 23/09/25,07:10:10,01,09,1, 11.9,1,1, 8.553, 10542.023, 354.631, 52754.294 23/09/25,07:10:10,02,09,1, 11.9,1,1, 8.553, 10541.966, 354.614, 52754.313 23/09/25,07:10:10,03,09,1, 11.9,1,1, 8.553, 10541.943, 354.572, 52754.274 23/09/25,07:10:10,04,09,1, 11.9,1,1, 8.553, 10541.897, 354.565, 52754.280 23/09/25,07:10:10,05,09,1, 11.9,1,1, 8.553, 10541.866, 354.527, 52754.268 23/09/25,07:10:10,06,09,1, 11.9,1,1, 8.553, 10541.823, 354.509, 52754.244 23/09/25,07:10:10,07,09,1, 11.9,1,1, 8.553, 10541.739, 354.507, 52754.261 23/09/25,07:10:10,08,09,1, 11.9,1,1, 8.553, 10541.724, 354.457, 52754.282 23/09/25,07:10:10,09,09,1, 11.9,1,1, 8.553, 10541.710, 354.428, 52754.268 23/09/25,07:10:10,10,09,1, 11.9,1,1, 8.553, 10541.644, 354.385, 52754.279 23/09/25,07:10:10,11,09,1, 11.9,1,1, 8.553, 10541.585, 354.390, 52754.237 23/09/25,07:10:10,12,09,1, 11.9,1,1, 8.553, 10541.548, 354.326, 52754.263 23/09/25,07:10:10,13,09,1, 11.9,1,1, 8.553, 10541.502, 354.303, 52754.244 23/09/25,07:10:10,14,09,1, 11.9,1,1, 8.553, 10541.489, 354.291, 52754.241 23/09/25,07:10:10,15,09,1, 11.9,1,1, 8.553, 10541.418, 354.255, 52754.242 23/09/25,07:10:10,16,09,1, 11.9,1,1, 8.553, 10541.367, 354.216, 52754.247 23/09/25,07:10:10,17,09,1, 11.9,1,1, 8.553, 10541.322, 354.194, 52754.247 23/09/25,07:10:10,18,09,1, 11.9,1,1, 8.553, 10541.253, 354.167, 52754.211 23/09/25,07:10:10,19,09,1, 11.9,1,1, 8.553, 10541.232, 354.126, 52754.221 23/09/25,07:10:11,00,09,1, 11.9,1,1, 8.552, 10541.229, 354.126, 52754.221 23/09/25,07:10:11,01,09,1, 11.9,1,1, 8.552, 10541.121, 354.048, 52754.215 23/09/25,07:10:11,02,09,1, 11.9,1,1, 8.552, 10541.067, 354.045, 52754.199 23/09/25,07:10:11,03,09,1, 11.9,1,1, 8.552, 10541.026, 354.037, 52754.209 23/09/25,07:10:11,04,09,1, 11.9,1,1, 8.552, 10540.994, 353.986, 52754.189 23/09/25,07:10:11,05,09,1, 11.9,1,1, 8.552, 10540.918, 353.929, 52754.204 23/09/25,07:10:11,06,09,1, 11.9,1,1, 8.552, 10540.850, 353.890, 52754.216 23/09/25,07:10:11,07,09,1, 11.9,1,1, 8.552, 10540.806, 353.873, 52754.180 23/09/25,07:10:11,08,09,1, 11.9,1,1, 8.552, 10540.750, 353.857, 52754.195 23/09/25,07:10:11,09,09,1, 11.9,1,1, 8.552, 10540.693, 353.812, 52754.160 23/09/25,07:10:11,10,09,1, 11.9,1,1, 8.552, 10540.642, 353.769, 52754.145 23/09/25,07:10:11,11,09,1, 11.9,1,1, 8.552, 10540.572, 353.727, 52754.148 23/09/25,07:10:11,12,09,1, 11.9,1,1, 8.552, 10540.501, 353.694, 52754.103 23/09/25,07:10:11,13,09,1, 11.9,1,1, 8.552, 10540.468, 353.652, 52754.141 23/09/25,07:10:11,14,09,1, 11.9,1,1, 8.552, 10540.405, 353.620, 52754.159 23/09/25,07:10:11,15,09,1, 11.9,1,1, 8.552, 10540.360, 353.598, 52754.155 23/09/25,07:10:11,16,09,1, 11.9,1,1, 8.552, 10540.275, 353.567, 52754.114 23/09/25,07:10:11,17,09,1, 11.9,1,1, 8.552, 10540.236, 353.529, 52754.147 23/09/25,07:10:11,18,09,1, 11.9,1,1, 8.552, 10540.162, 353.479, 52754.158 23/09/25,07:10:11,19,09,1, 11.9,1,1, 8.552, 10540.104, 353.456, 52754.124 23/09/25,07:10:12,00,08,1, 11.9,1,1, 8.551, 10540.103, 353.456, 52754.124 23/09/25,07:10:12,01,08,1, 11.9,1,1, 8.551, 10539.960, 353.373, 52754.113 23/09/25,07:10:12,02,08,1, 11.9,1,1, 8.551, 10539.913, 353.334, 52754.139 23/09/25,07:10:12,03,08,1, 11.9,1,1, 8.551, 10539.839, 353.296, 52754.095 23/09/25,07:10:12,04,08,1, 11.9,1,1, 8.551, 10539.776, 353.277, 52754.152 23/09/25,07:10:12,05,08,1, 11.9,1,1, 8.551, 10539.735, 353.237, 52754.105 23/09/25,07:10:12,06,08,1, 11.9,1,1, 8.551, 10539.658, 353.187, 52754.091 23/09/25,07:10:12,07,08,1, 11.9,1,1, 8.551, 10539.608, 353.144, 52754.100 23/09/25,07:10:12,08,08,1, 11.9,1,1, 8.551, 10539.543, 353.107, 52754.054 23/09/25,07:10:12,09,08,1, 11.9,1,1, 8.551, 10539.493, 353.071, 52754.087 23/09/25,07:10:12,10,08,1, 11.9,1,1, 8.551, 10539.408, 353.018, 52754.037 23/09/25,07:10:12,11,08,1, 11.9,1,1, 8.551, 10539.377, 352.964, 52754.062 23/09/25,07:10:12,12,08,1, 11.9,1,1, 8.551, 10539.282, 352.936, 52754.048 23/09/25,07:10:12,13,08,1, 11.9,1,1, 8.551, 10539.225, 352.903, 52754.031 23/09/25,07:10:12,14,08,1, 11.9,1,1, 8.551, 10539.177, 352.845, 52754.042 23/09/25,07:10:12,15,08,1, 11.9,1,1, 8.551, 10539.077, 352.837, 52753.996 23/09/25,07:10:12,16,08,1, 11.9,1,1, 8.551, 10539.009, 352.808, 52754.011 23/09/25,07:10:12,17,08,1, 11.9,1,1, 8.551, 10538.993, 352.761, 52754.024 23/09/25,07:10:12,18,08,1, 11.9,1,1, 8.551, 10538.912, 352.705, 52753.983 23/09/25,07:10:12,19,08,1, 11.9,1,1, 8.551, 10538.866, 352.678, 52754.014 23/09/25,07:10:13,00,09,1, 11.8,1,1, 8.553, 10538.859, 352.678, 52754.014 23/09/25,07:10:13,01,09,1, 11.8,1,1, 8.553, 10538.726, 352.605, 52753.980 23/09/25,07:10:13,02,09,1, 11.8,1,1, 8.553, 10538.664, 352.570, 52754.016 23/09/25,07:10:13,03,09,1, 11.8,1,1, 8.553, 10538.618, 352.508, 52753.976 23/09/25,07:10:13,04,09,1, 11.8,1,1, 8.553, 10538.546, 352.457, 52753.967 23/09/25,07:10:13,05,09,1, 11.8,1,1, 8.553, 10538.474, 352.440, 52753.944 23/09/25,07:10:13,06,09,1, 11.8,1,1, 8.553, 10538.414, 352.373, 52753.952 23/09/25,07:10:13,07,09,1, 11.8,1,1, 8.553, 10538.364, 352.339, 52753.956 23/09/25,07:10:13,08,09,1, 11.8,1,1, 8.553, 10538.281, 352.326, 52753.942 23/09/25,07:10:13,09,09,1, 11.8,1,1, 8.553, 10538.243, 352.301, 52753.907 23/09/25,07:10:13,10,09,1, 11.8,1,1, 8.553, 10538.179, 352.247, 52753.909 23/09/25,07:10:13,11,09,1, 11.8,1,1, 8.553, 10538.095, 352.215, 52753.889 23/09/25,07:10:13,12,09,1, 11.8,1,1, 8.553, 10538.038, 352.180, 52753.878 23/09/25,07:10:13,13,09,1, 11.8,1,1, 8.553, 10537.968, 352.129, 52753.897 23/09/25,07:10:13,14,09,1, 11.8,1,1, 8.553, 10537.940, 352.111, 52753.909 23/09/25,07:10:13,15,09,1, 11.8,1,1, 8.553, 10537.862, 352.098, 52753.875 23/09/25,07:10:13,16,09,1, 11.8,1,1, 8.553, 10537.781, 352.050, 52753.858 23/09/25,07:10:13,17,09,1, 11.8,1,1, 8.553, 10537.746, 351.993, 52753.881 23/09/25,07:10:13,18,09,1, 11.8,1,1, 8.553, 10537.656, 351.941, 52753.853 23/09/25,07:10:13,19,09,1, 11.8,1,1, 8.553, 10537.606, 351.914, 52753.881 23/09/25,07:10:14,00,09,1, 11.8,1,1, 8.553, 10537.599, 351.914, 52753.881 23/09/25,07:10:14,01,09,1, 11.8,1,1, 8.553, 10537.484, 351.866, 52753.824 23/09/25,07:10:14,02,09,1, 11.8,1,1, 8.553, 10537.412, 351.789, 52753.820 23/09/25,07:10:14,03,09,1, 11.8,1,1, 8.553, 10537.346, 351.792, 52753.814 23/09/25,07:10:14,04,09,1, 11.8,1,1, 8.553, 10537.310, 351.709, 52753.774 23/09/25,07:10:14,05,09,1, 11.8,1,1, 8.553, 10537.236, 351.709, 52753.803 23/09/25,07:10:14,06,09,1, 11.8,1,1, 8.553, 10537.165, 351.659, 52753.829 23/09/25,07:10:14,07,09,1, 11.8,1,1, 8.553, 10537.115, 351.630, 52753.765 23/09/25,07:10:14,08,09,1, 11.8,1,1, 8.553, 10537.060, 351.595, 52753.793 23/09/25,07:10:14,09,09,1, 11.8,1,1, 8.553, 10537.042, 351.563, 52753.795 23/09/25,07:10:14,10,09,1, 11.8,1,1, 8.553, 10536.947, 351.525, 52753.772 23/09/25,07:10:14,11,09,1, 11.8,1,1, 8.553, 10536.894, 351.493, 52753.790 23/09/25,07:10:14,12,09,1, 11.8,1,1, 8.553, 10536.822, 351.454, 52753.757 23/09/25,07:10:14,13,09,1, 11.8,1,1, 8.553, 10536.803, 351.442, 52753.773 23/09/25,07:10:14,14,09,1, 11.8,1,1, 8.553, 10536.716, 351.400, 52753.748 23/09/25,07:10:14,15,09,1, 11.8,1,1, 8.553, 10536.653, 351.326, 52753.747 23/09/25,07:10:14,16,09,1, 11.8,1,1, 8.553, 10536.633, 351.318, 52753.744 23/09/25,07:10:14,17,09,1, 11.8,1,1, 8.553, 10536.577, 351.274, 52753.730 23/09/25,07:10:14,18,09,1, 11.8,1,1, 8.553, 10536.505, 351.277, 52753.710 23/09/25,07:10:14,19,09,1, 11.8,1,1, 8.553, 10536.438, 351.227, 52753.733 23/09/25,07:10:15,00,10,1, 11.9,1,1, 8.556, 10536.431, 351.227, 52753.733 23/09/25,07:10:15,01,10,1, 11.9,1,1, 8.556, 10536.347, 351.175, 52753.744 23/09/25,07:10:15,02,10,1, 11.9,1,1, 8.556, 10536.307, 351.111, 52753.706 23/09/25,07:10:15,03,10,1, 11.9,1,1, 8.556, 10536.264, 351.085, 52753.705 23/09/25,07:10:15,04,10,1, 11.9,1,1, 8.556, 10536.183, 351.053, 52753.705 23/09/25,07:10:15,05,10,1, 11.9,1,1, 8.556, 10536.139, 351.025, 52753.693 23/09/25,07:10:15,06,10,1, 11.9,1,1, 8.556, 10536.092, 351.005, 52753.710 23/09/25,07:10:15,07,10,1, 11.9,1,1, 8.556, 10536.036, 350.977, 52753.700 23/09/25,07:10:15,08,10,1, 11.9,1,1, 8.556, 10535.981, 350.946, 52753.686 23/09/25,07:10:15,09,10,1, 11.9,1,1, 8.556, 10535.921, 350.901, 52753.675 23/09/25,07:10:15,10,10,1, 11.9,1,1, 8.556, 10535.897, 350.871, 52753.657 23/09/25,07:10:15,11,10,1, 11.9,1,1, 8.556, 10535.855, 350.845, 52753.688 23/09/25,07:10:15,12,10,1, 11.9,1,1, 8.556, 10535.750, 350.829, 52753.695 23/09/25,07:10:15,13,10,1, 11.9,1,1, 8.556, 10535.727, 350.797, 52753.649 23/09/25,07:10:15,14,10,1, 11.9,1,1, 8.556, 10535.687, 350.758, 52753.654 23/09/25,07:10:15,15,10,1, 11.9,1,1, 8.556, 10535.627, 350.746, 52753.633 23/09/25,07:10:15,16,10,1, 11.9,1,1, 8.556, 10535.589, 350.730, 52753.656 23/09/25,07:10:15,17,10,1, 11.9,1,1, 8.556, 10535.543, 350.700, 52753.654 23/09/25,07:10:15,18,10,1, 11.9,1,1, 8.556, 10535.476, 350.676, 52753.585 23/09/25,07:10:15,19,10,1, 11.9,1,1, 8.556, 10535.439, 350.653, 52753.613 23/09/25,07:10:16,00,10,1, 11.9,1,1, 8.553, 10535.438, 350.653, 52753.613 23/09/25,07:10:16,01,10,1, 11.9,1,1, 8.553, 10535.351, 350.620, 52753.640 23/09/25,07:10:16,02,10,1, 11.9,1,1, 8.553, 10535.292, 350.592, 52753.625 23/09/25,07:10:16,03,10,1, 11.9,1,1, 8.553, 10535.241, 350.555, 52753.573 23/09/25,07:10:16,04,10,1, 11.9,1,1, 8.553, 10535.199, 350.524, 52753.598 23/09/25,07:10:16,05,10,1, 11.9,1,1, 8.553, 10535.153, 350.514, 52753.593 23/09/25,07:10:16,06,10,1, 11.9,1,1, 8.553, 10535.139, 350.525, 52753.626 23/09/25,07:10:16,07,10,1, 11.9,1,1, 8.553, 10535.056, 350.477, 52753.616 23/09/25,07:10:16,08,10,1, 11.9,1,1, 8.553, 10535.017, 350.479, 52753.643 23/09/25,07:10:16,09,10,1, 11.9,1,1, 8.553, 10534.963, 350.452, 52753.612 23/09/25,07:10:16,10,10,1, 11.9,1,1, 8.553, 10534.929, 350.432, 52753.619 23/09/25,07:10:16,11,10,1, 11.9,1,1, 8.553, 10534.866, 350.424, 52753.600 23/09/25,07:10:16,12,10,1, 11.9,1,1, 8.553, 10534.832, 350.359, 52753.556 23/09/25,07:10:16,13,10,1, 11.9,1,1, 8.553, 10534.781, 350.362, 52753.630 23/09/25,07:10:16,14,10,1, 11.9,1,1, 8.553, 10534.737, 350.347, 52753.626 23/09/25,07:10:16,15,10,1, 11.9,1,1, 8.553, 10534.680, 350.323, 52753.602 23/09/25,07:10:16,16,10,1, 11.9,1,1, 8.553, 10534.658, 350.320, 52753.606 23/09/25,07:10:16,17,10,1, 11.9,1,1, 8.553, 10534.621, 350.274, 52753.611 23/09/25,07:10:16,18,10,1, 11.9,1,1, 8.553, 10534.558, 350.274, 52753.601 23/09/25,07:10:16,19,10,1, 11.9,1,1, 8.553, 10534.508, 350.269, 52753.606 23/09/25,07:10:17,00,10,1, 11.9,1,1, 8.551, 10534.503, 350.269, 52753.606 23/09/25,07:10:17,01,10,1, 11.9,1,1, 8.551, 10534.469, 350.230, 52753.403 23/09/25,07:10:17,02,10,1, 11.9,1,1, 8.551, 10534.375, 350.205, 52753.591 23/09/25,07:10:17,03,10,1, 11.9,1,1, 8.551, 10534.369, 350.210, 52753.651 23/09/25,07:10:17,04,10,1, 11.9,1,1, 8.551, 10534.326, 350.201, 52753.619 23/09/25,07:10:17,05,10,1, 11.9,1,1, 8.551, 10534.234, 350.185, 52753.619 23/09/25,07:10:17,06,10,1, 11.9,1,1, 8.551, 10534.227, 350.164, 52753.593 23/09/25,07:10:17,07,10,1, 11.9,1,1, 8.551, 10534.179, 350.122, 52753.578 23/09/25,07:10:17,08,10,1, 11.9,1,1, 8.551, 10534.132, 350.125, 52753.565 23/09/25,07:10:17,09,10,1, 11.9,1,1, 8.551, 10534.080, 350.104, 52753.544 23/09/25,07:10:17,10,10,1, 11.9,1,1, 8.551, 10533.997, 350.092, 52753.597 23/09/25,07:10:17,11,10,1, 11.9,1,1, 8.551, 10534.001, 350.085, 52753.579 23/09/25,07:10:17,12,10,1, 11.9,1,1, 8.551, 10533.963, 350.069, 52753.666 23/09/25,07:10:17,13,10,1, 11.9,1,1, 8.551, 10533.915, 350.051, 52753.726 23/09/25,07:10:17,14,10,1, 11.9,1,1, 8.551, 10533.874, 350.034, 52753.552 23/09/25,07:10:17,15,10,1, 11.9,1,1, 8.551, 10533.830, 350.028, 52753.601 23/09/25,07:10:17,16,10,1, 11.9,1,1, 8.551, 10533.818, 349.995, 52753.571 23/09/25,07:10:17,17,10,1, 11.9,1,1, 8.551, 10533.791, 349.967, 52753.593 23/09/25,07:10:17,18,10,1, 11.9,1,1, 8.551, 10533.742, 349.986, 52753.569 23/09/25,07:10:17,19,10,1, 11.9,1,1, 8.551, 10533.710, 349.955, 52753.590 23/09/25,07:10:18,00,10,1, 11.8,1,1, 8.556, 10533.702, 349.955, 52753.590 23/09/25,07:10:18,01,10,1, 11.8,1,1, 8.556, 10533.605, 349.923, 52753.579 23/09/25,07:10:18,02,10,1, 11.8,1,1, 8.556, 10533.606, 349.910, 52753.575 23/09/25,07:10:18,03,10,1, 11.8,1,1, 8.556, 10533.546, 349.893, 52753.553 23/09/25,07:10:18,04,10,1, 11.8,1,1, 8.556, 10533.524, 349.880, 52753.542 23/09/25,07:10:18,05,10,1, 11.8,1,1, 8.556, 10533.480, 349.874, 52753.525 23/09/25,07:10:18,06,10,1, 11.8,1,1, 8.556, 10533.440, 349.844, 52753.547 23/09/25,07:10:18,07,10,1, 11.8,1,1, 8.556, 10533.412, 349.815, 52753.562 23/09/25,07:10:18,08,10,1, 11.8,1,1, 8.556, 10533.357, 349.800, 52753.540 23/09/25,07:10:18,09,10,1, 11.8,1,1, 8.556, 10533.341, 349.812, 52753.518 23/09/25,07:10:18,10,10,1, 11.8,1,1, 8.556, 10533.319, 349.806, 52753.553 23/09/25,07:10:18,11,10,1, 11.8,1,1, 8.556, 10533.255, 349.792, 52753.536 23/09/25,07:10:18,12,10,1, 11.8,1,1, 8.556, 10533.239, 349.799, 52753.592 23/09/25,07:10:18,13,10,1, 11.8,1,1, 8.556, 10533.187, 349.766, 52753.533 23/09/25,07:10:18,14,10,1, 11.8,1,1, 8.556, 10533.190, 349.754, 52753.582 23/09/25,07:10:18,15,10,1, 11.8,1,1, 8.556, 10533.156, 349.742, 52753.555 23/09/25,07:10:18,16,10,1, 11.8,1,1, 8.556, 10533.110, 349.728, 52753.548 23/09/25,07:10:18,17,10,1, 11.8,1,1, 8.556, 10533.114, 349.705, 52753.541 23/09/25,07:10:18,18,10,1, 11.8,1,1, 8.556, 10533.041, 349.709, 52753.556 23/09/25,07:10:18,19,10,1, 11.8,1,1, 8.556, 10533.014, 349.702, 52753.524 23/09/25,07:10:19,00,10,1, 11.9,1,1, 8.556, 10533.010, 349.702, 52753.524 23/09/25,07:10:19,01,10,1, 11.9,1,1, 8.556, 10532.957, 349.668, 52753.513 23/09/25,07:10:19,02,10,1, 11.9,1,1, 8.556, 10532.932, 349.650, 52753.528 23/09/25,07:10:19,03,10,1, 11.9,1,1, 8.556, 10532.894, 349.630, 52753.489 23/09/25,07:10:19,04,10,1, 11.9,1,1, 8.556, 10532.868, 349.616, 52753.493 23/09/25,07:10:19,05,10,1, 11.9,1,1, 8.556, 10532.837, 349.606, 52753.517 23/09/25,07:10:19,06,10,1, 11.9,1,1, 8.556, 10532.819, 349.576, 52753.529 23/09/25,07:10:19,07,10,1, 11.9,1,1, 8.556, 10532.799, 349.583, 52753.513 23/09/25,07:10:19,08,10,1, 11.9,1,1, 8.556, 10532.769, 349.580, 52753.526 23/09/25,07:10:19,09,10,1, 11.9,1,1, 8.556, 10532.743, 349.547, 52753.527 23/09/25,07:10:19,10,10,1, 11.9,1,1, 8.556, 10532.732, 349.566, 52753.509 23/09/25,07:10:19,11,10,1, 11.9,1,1, 8.556, 10532.674, 349.527, 52753.473 23/09/25,07:10:19,12,10,1, 11.9,1,1, 8.556, 10532.688, 349.521, 52753.507 23/09/25,07:10:19,13,10,1, 11.9,1,1, 8.556, 10532.666, 349.508, 52753.495 23/09/25,07:10:19,14,10,1, 11.9,1,1, 8.556, 10532.620, 349.517, 52753.512 23/09/25,07:10:19,15,10,1, 11.9,1,1, 8.556, 10532.647, 349.515, 52753.411 23/09/25,07:10:19,16,10,1, 11.9,1,1, 8.556, 10532.567, 349.488, 52753.559 23/09/25,07:10:19,17,10,1, 11.9,1,1, 8.556, 10532.536, 349.458, 52753.533 23/09/25,07:10:19,18,10,1, 11.9,1,1, 8.556, 10532.531, 349.464, 52753.504 23/09/25,07:10:19,19,10,1, 11.9,1,1, 8.556, 10532.509, 349.446, 52753.477 23/09/25,07:10:20,00,09,1, 11.8,1,1, 8.553, 10532.509, 349.446, 52753.477 23/09/25,07:10:20,01,09,1, 11.8,1,1, 8.553, 10532.466, 349.417, 52753.453 23/09/25,07:10:20,02,09,1, 11.8,1,1, 8.553, 10532.468, 349.396, 52753.481 23/09/25,07:10:20,03,09,1, 11.8,1,1, 8.553, 10532.431, 349.394, 52753.502 23/09/25,07:10:20,04,09,1, 11.8,1,1, 8.553, 10532.416, 349.393, 52753.463 23/09/25,07:10:20,05,09,1, 11.8,1,1, 8.553, 10532.405, 349.355, 52753.466 23/09/25,07:10:20,06,09,1, 11.8,1,1, 8.553, 10532.351, 349.345, 52753.448 23/09/25,07:10:20,07,09,1, 11.8,1,1, 8.553, 10532.368, 349.333, 52753.410 23/09/25,07:10:20,08,09,1, 11.8,1,1, 8.553, 10532.341, 349.340, 52753.438 23/09/25,07:10:20,09,09,1, 11.8,1,1, 8.553, 10532.329, 349.309, 52753.425 23/09/25,07:10:20,10,09,1, 11.8,1,1, 8.553, 10532.313, 349.309, 52753.409 23/09/25,07:10:20,11,09,1, 11.8,1,1, 8.553, 10532.320, 349.279, 52753.453 23/09/25,07:10:20,12,09,1, 11.8,1,1, 8.553, 10532.284, 349.271, 52753.409 23/09/25,07:10:20,13,09,1, 11.8,1,1, 8.553, 10532.254, 349.249, 52753.420 23/09/25,07:10:20,14,09,1, 11.8,1,1, 8.553, 10532.245, 349.219, 52753.398 23/09/25,07:10:20,15,09,1, 11.8,1,1, 8.553, 10532.231, 349.209, 52753.404 23/09/25,07:10:20,16,09,1, 11.8,1,1, 8.553, 10532.215, 349.196, 52753.398 23/09/25,07:10:20,17,09,1, 11.8,1,1, 8.553, 10532.210, 349.179, 52753.427 23/09/25,07:10:20,18,09,1, 11.8,1,1, 8.553, 10532.201, 349.160, 52753.399 23/09/25,07:10:20,19,09,1, 11.8,1,1, 8.553, 10532.186, 349.166, 52753.444 23/09/25,07:10:21,00,09,1, 11.9,1,1, 8.555, 10532.184, 349.166, 52753.444 23/09/25,07:10:21,01,09,1, 11.9,1,1, 8.555, 10532.154, 349.142, 52753.500 23/09/25,07:10:21,02,09,1, 11.9,1,1, 8.555, 10532.164, 349.110, 52753.316 23/09/25,07:10:21,03,09,1, 11.9,1,1, 8.555, 10532.154, 349.102, 52753.287 23/09/25,07:10:21,04,09,1, 11.9,1,1, 8.555, 10532.148, 349.100, 52753.291 23/09/25,07:10:21,05,09,1, 11.9,1,1, 8.555, 10532.138, 349.087, 52753.342 23/09/25,07:10:21,06,09,1, 11.9,1,1, 8.555, 10532.118, 349.052, 52753.321 23/09/25,07:10:21,07,09,1, 11.9,1,1, 8.555, 10532.132, 349.039, 52753.325 23/09/25,07:10:21,08,09,1, 11.9,1,1, 8.555, 10532.083, 349.011, 52753.305 23/09/25,07:10:21,09,09,1, 11.9,1,1, 8.555, 10532.091, 348.996, 52753.242 23/09/25,07:10:21,10,09,1, 11.9,1,1, 8.555, 10532.089, 348.982, 52753.252 23/09/25,07:10:21,11,09,1, 11.9,1,1, 8.555, 10532.072, 348.971, 52753.304 23/09/25,07:10:21,12,09,1, 11.9,1,1, 8.555, 10532.064, 348.960, 52753.313 23/09/25,07:10:21,13,09,1, 11.9,1,1, 8.555, 10532.070, 348.944, 52753.294 23/09/25,07:10:21,14,09,1, 11.9,1,1, 8.555, 10532.056, 348.914, 52753.266 23/09/25,07:10:21,15,09,1, 11.9,1,1, 8.555, 10532.045, 348.907, 52753.262 23/09/25,07:10:21,16,09,1, 11.9,1,1, 8.555, 10532.037, 348.903, 52753.206 23/09/25,07:10:21,17,09,1, 11.9,1,1, 8.555, 10532.014, 348.865, 52753.217 23/09/25,07:10:21,18,09,1, 11.9,1,1, 8.555, 10532.036, 348.858, 52753.279 23/09/25,07:10:21,19,09,1, 11.9,1,1, 8.555, 10532.007, 348.825, 52753.218 23/09/25,07:10:22,00,09,1, 11.9,1,1, 8.554, 10532.000, 348.825, 52753.218 23/09/25,07:10:22,01,09,1, 11.9,1,1, 8.554, 10532.032, 348.816, 52753.211 23/09/25,07:10:22,02,09,1, 11.9,1,1, 8.554, 10532.022, 348.787, 52753.221 23/09/25,07:10:22,03,09,1, 11.9,1,1, 8.554, 10532.025, 348.793, 52753.231 23/09/25,07:10:22,04,09,1, 11.9,1,1, 8.554, 10532.024, 348.763, 52753.217 23/09/25,07:10:22,05,09,1, 11.9,1,1, 8.554, 10532.025, 348.755, 52753.209 23/09/25,07:10:22,06,09,1, 11.9,1,1, 8.554, 10532.011, 348.753, 52753.183 23/09/25,07:10:22,07,09,1, 11.9,1,1, 8.554, 10532.037, 348.746, 52753.166 23/09/25,07:10:22,08,09,1, 11.9,1,1, 8.554, 10532.029, 348.719, 52753.176 23/09/25,07:10:22,09,09,1, 11.9,1,1, 8.554, 10532.005, 348.688, 52753.144 23/09/25,07:10:22,10,09,1, 11.9,1,1, 8.554, 10532.032, 348.661, 52753.136 23/09/25,07:10:22,11,09,1, 11.9,1,1, 8.554, 10532.040, 348.647, 52753.144 23/09/25,07:10:22,12,09,1, 11.9,1,1, 8.554, 10532.022, 348.624, 52753.143 23/09/25,07:10:22,13,09,1, 11.9,1,1, 8.554, 10532.016, 348.636, 52753.153 23/09/25,07:10:22,14,09,1, 11.9,1,1, 8.554, 10532.014, 348.601, 52753.126 23/09/25,07:10:22,15,09,1, 11.9,1,1, 8.554, 10532.022, 348.598, 52753.161 23/09/25,07:10:22,16,09,1, 11.9,1,1, 8.554, 10532.021, 348.581, 52753.108 23/09/25,07:10:22,17,09,1, 11.9,1,1, 8.554, 10532.037, 348.570, 52753.126 23/09/25,07:10:22,18,09,1, 11.9,1,1, 8.554, 10532.034, 348.525, 52753.126 23/09/25,07:10:22,19,09,1, 11.9,1,1, 8.554, 10532.046, 348.514, 52753.088 23/09/25,07:10:23,00,08,1, 11.9,1,1, 8.553, 10532.042, 348.514, 52753.088 23/09/25,07:10:23,01,08,1, 11.9,1,1, 8.553, 10532.044, 348.477, 52753.089 23/09/25,07:10:23,02,08,1, 11.9,1,1, 8.553, 10532.039, 348.472, 52753.110 23/09/25,07:10:23,03,08,1, 11.9,1,1, 8.553, 10532.058, 348.447, 52753.078 23/09/25,07:10:23,04,08,1, 11.9,1,1, 8.553, 10532.047, 348.435, 52753.101 23/09/25,07:10:23,05,08,1, 11.9,1,1, 8.553, 10532.042, 348.437, 52753.290 23/09/25,07:10:23,06,08,1, 11.9,1,1, 8.553, 10532.061, 348.387, 52753.071 23/09/25,07:10:23,07,08,1, 11.9,1,1, 8.553, 10532.091, 348.384, 52753.052 23/09/25,07:10:23,08,08,1, 11.9,1,1, 8.553, 10532.060, 348.371, 52753.050 23/09/25,07:10:23,09,08,1, 11.9,1,1, 8.553, 10532.081, 348.360, 52753.027 23/09/25,07:10:23,10,08,1, 11.9,1,1, 8.553, 10532.112, 348.337, 52753.009 23/09/25,07:10:23,11,08,1, 11.9,1,1, 8.553, 10532.098, 348.272, 52752.988 23/09/25,07:10:23,12,08,1, 11.9,1,1, 8.553, 10532.122, 348.319, 52752.973 23/09/25,07:10:23,13,08,1, 11.9,1,1, 8.553, 10532.127, 348.275, 52752.982 23/09/25,07:10:23,14,08,1, 11.9,1,1, 8.553, 10532.125, 348.260, 52752.965 23/09/25,07:10:23,15,08,1, 11.9,1,1, 8.553, 10532.132, 348.238, 52752.995 23/09/25,07:10:23,16,08,1, 11.9,1,1, 8.553, 10532.129, 348.217, 52752.950 23/09/25,07:10:23,17,08,1, 11.9,1,1, 8.553, 10532.125, 348.196, 52752.961 23/09/25,07:10:23,18,08,1, 11.9,1,1, 8.553, 10532.137, 348.187, 52752.969 23/09/25,07:10:23,19,08,1, 11.9,1,1, 8.553, 10532.159, 348.184, 52752.965 23/09/25,07:10:24,00,09,1, 11.9,1,1, 8.555, 10532.159, 348.184, 52752.965 23/09/25,07:10:24,01,09,1, 11.9,1,1, 8.555, 10532.148, 348.111, 52752.917 23/09/25,07:10:24,02,09,1, 11.9,1,1, 8.555, 10532.176, 348.085, 52752.897 23/09/25,07:10:24,03,09,1, 11.9,1,1, 8.555, 10532.196, 348.094, 52752.921 23/09/25,07:10:24,04,09,1, 11.9,1,1, 8.555, 10532.202, 348.057, 52752.906 23/09/25,07:10:24,05,09,1, 11.9,1,1, 8.555, 10532.232, 348.047, 52752.902 23/09/25,07:10:24,06,09,1, 11.9,1,1, 8.555, 10532.198, 348.020, 52752.894 23/09/25,07:10:24,07,09,1, 11.9,1,1, 8.555, 10532.223, 348.030, 52752.918 23/09/25,07:10:24,08,09,1, 11.9,1,1, 8.555, 10532.229, 347.988, 52752.862 23/09/25,07:10:24,09,09,1, 11.9,1,1, 8.555, 10532.245, 347.960, 52752.843 23/09/25,07:10:24,10,09,1, 11.9,1,1, 8.555, 10532.233, 347.979, 52752.863 23/09/25,07:10:24,11,09,1, 11.9,1,1, 8.555, 10532.248, 347.947, 52752.839 23/09/25,07:10:24,12,09,1, 11.9,1,1, 8.555, 10532.268, 347.924, 52752.852 23/09/25,07:10:24,13,09,1, 11.9,1,1, 8.555, 10532.294, 347.900, 52752.821 23/09/25,07:10:24,14,09,1, 11.9,1,1, 8.555, 10532.281, 347.901, 52752.816 23/09/25,07:10:24,15,09,1, 11.9,1,1, 8.555, 10532.285, 347.886, 52752.811 23/09/25,07:10:24,16,09,1, 11.9,1,1, 8.555, 10532.302, 347.875, 52752.824 23/09/25,07:10:24,17,09,1, 11.9,1,1, 8.555, 10532.311, 347.861, 52752.830 23/09/25,07:10:24,18,09,1, 11.9,1,1, 8.555, 10532.315, 347.816, 52752.793 23/09/25,07:10:24,19,09,1, 11.9,1,1, 8.555, 10532.332, 347.801, 52752.791 23/09/25,07:10:25,00,09,1, 11.8,1,1, 8.553, 10532.326, 347.801, 52752.791 23/09/25,07:10:25,01,09,1, 11.8,1,1, 8.553, 10532.360, 347.764, 52752.564 23/09/25,07:10:25,02,09,1, 11.8,1,1, 8.553, 10532.318, 347.784, 52752.841 23/09/25,07:10:25,03,09,1, 11.8,1,1, 8.553, 10532.335, 347.773, 52752.869 23/09/25,07:10:25,04,09,1, 11.8,1,1, 8.553, 10532.387, 347.751, 52752.826 23/09/25,07:10:25,05,09,1, 11.8,1,1, 8.553, 10532.368, 347.732, 52752.756 23/09/25,07:10:25,06,09,1, 11.8,1,1, 8.553, 10532.399, 347.714, 52752.784 23/09/25,07:10:25,07,09,1, 11.8,1,1, 8.553, 10532.408, 347.694, 52752.763 23/09/25,07:10:25,08,09,1, 11.8,1,1, 8.553, 10532.402, 347.670, 52752.783 23/09/25,07:10:25,09,09,1, 11.8,1,1, 8.553, 10532.441, 347.687, 52752.793 23/09/25,07:10:25,10,09,1, 11.8,1,1, 8.553, 10532.447, 347.645, 52752.775 23/09/25,07:10:25,11,09,1, 11.8,1,1, 8.553, 10532.450, 347.641, 52752.767 23/09/25,07:10:25,12,09,1, 11.8,1,1, 8.553, 10532.480, 347.618, 52752.762 23/09/25,07:10:25,13,09,1, 11.8,1,1, 8.553, 10532.459, 347.603, 52752.723 23/09/25,07:10:25,14,09,1, 11.8,1,1, 8.553, 10532.458, 347.569, 52752.707 23/09/25,07:10:25,15,09,1, 11.8,1,1, 8.553, 10532.501, 347.573, 52752.712 23/09/25,07:10:25,16,09,1, 11.8,1,1, 8.553, 10532.501, 347.579, 52752.723 23/09/25,07:10:25,17,09,1, 11.8,1,1, 8.553, 10532.490, 347.573, 52752.672 23/09/25,07:10:25,18,09,1, 11.8,1,1, 8.553, 10532.538, 347.561, 52752.669 23/09/25,07:10:25,19,09,1, 11.8,1,1, 8.553, 10532.532, 347.517, 52752.684 23/09/25,07:10:26,00,08,1, 11.8,1,1, 8.550, 10532.526, 347.517, 52752.684 23/09/25,07:10:26,01,08,1, 11.8,1,1, 8.550, 10532.552, 347.495, 52752.675 23/09/25,07:10:26,02,08,1, 11.8,1,1, 8.550, 10532.565, 347.455, 52752.664 23/09/25,07:10:26,03,08,1, 11.8,1,1, 8.550, 10532.550, 347.441, 52752.644 23/09/25,07:10:26,04,08,1, 11.8,1,1, 8.550, 10532.585, 347.458, 52752.655 23/09/25,07:10:26,05,08,1, 11.8,1,1, 8.550, 10532.607, 347.409, 52752.642 23/09/25,07:10:26,06,08,1, 11.8,1,1, 8.550, 10532.610, 347.380, 52752.639 23/09/25,07:10:26,07,08,1, 11.8,1,1, 8.550, 10532.606, 347.381, 52752.611 23/09/25,07:10:26,08,08,1, 11.8,1,1, 8.550, 10532.631, 347.355, 52752.627 23/09/25,07:10:26,09,08,1, 11.8,1,1, 8.550, 10532.617, 347.357, 52752.622 23/09/25,07:10:26,10,08,1, 11.8,1,1, 8.550, 10532.658, 347.324, 52752.648 23/09/25,07:10:26,11,08,1, 11.8,1,1, 8.550, 10532.681, 347.306, 52752.611 23/09/25,07:10:26,12,08,1, 11.8,1,1, 8.550, 10532.689, 347.314, 52752.612 23/09/25,07:10:26,13,08,1, 11.8,1,1, 8.550, 10532.686, 347.294, 52752.605 23/09/25,07:10:26,14,08,1, 11.8,1,1, 8.550, 10532.685, 347.252, 52752.605 23/09/25,07:10:26,15,08,1, 11.8,1,1, 8.550, 10532.699, 347.223, 52752.580 23/09/25,07:10:26,16,08,1, 11.8,1,1, 8.550, 10532.735, 347.219, 52752.598 23/09/25,07:10:26,17,08,1, 11.8,1,1, 8.550, 10532.713, 347.191, 52752.560 23/09/25,07:10:26,18,08,1, 11.8,1,1, 8.550, 10532.725, 347.168, 52752.561 23/09/25,07:10:26,19,08,1, 11.8,1,1, 8.550, 10532.731, 347.128, 52752.550 23/09/25,07:10:27,00,08,1, 12.0,1,1, 8.554, 10532.726, 347.128, 52752.550 23/09/25,07:10:27,01,08,1, 12.0,1,1, 8.554, 10532.751, 347.144, 52752.555 23/09/25,07:10:27,02,08,1, 12.0,1,1, 8.554, 10532.749, 347.068, 52752.507 23/09/25,07:10:27,03,08,1, 12.0,1,1, 8.554, 10532.757, 347.082, 52752.564 23/09/25,07:10:27,04,08,1, 12.0,1,1, 8.554, 10532.766, 347.078, 52752.512 23/09/25,07:10:27,05,08,1, 12.0,1,1, 8.554, 10532.783, 347.056, 52752.526 23/09/25,07:10:27,06,08,1, 12.0,1,1, 8.554, 10532.795, 347.032, 52752.498 23/09/25,07:10:27,07,08,1, 12.0,1,1, 8.554, 10532.842, 347.038, 52752.708 23/09/25,07:10:27,08,08,1, 12.0,1,1, 8.554, 10532.821, 346.988, 52752.423 23/09/25,07:10:27,09,08,1, 12.0,1,1, 8.554, 10532.809, 346.979, 52752.462 23/09/25,07:10:27,10,08,1, 12.0,1,1, 8.554, 10532.813, 346.921, 52752.455 23/09/25,07:10:27,11,08,1, 12.0,1,1, 8.554, 10532.813, 346.962, 52752.484 23/09/25,07:10:27,12,08,1, 12.0,1,1, 8.554, 10532.841, 346.922, 52752.452 23/09/25,07:10:27,13,08,1, 12.0,1,1, 8.554, 10532.859, 346.888, 52752.470 23/09/25,07:10:27,14,08,1, 12.0,1,1, 8.554, 10532.854, 346.865, 52752.462 23/09/25,07:10:27,15,08,1, 12.0,1,1, 8.554, 10532.878, 346.856, 52752.461 23/09/25,07:10:27,16,08,1, 12.0,1,1, 8.554, 10532.879, 346.848, 52752.466 23/09/25,07:10:27,17,08,1, 12.0,1,1, 8.554, 10532.883, 346.863, 52752.488 23/09/25,07:10:27,18,08,1, 12.0,1,1, 8.554, 10532.910, 346.819, 52752.492 23/09/25,07:10:27,19,08,1, 12.0,1,1, 8.554, 10532.908, 346.790, 52752.471 23/09/25,07:10:28,00,08,1, 11.9,1,1, 8.555, 10532.901, 346.790, 52752.471 23/09/25,07:10:28,01,08,1, 11.9,1,1, 8.555, 10532.941, 346.748, 52752.443 23/09/25,07:10:28,02,08,1, 11.9,1,1, 8.555, 10532.934, 346.738, 52752.432 23/09/25,07:10:28,03,08,1, 11.9,1,1, 8.555, 10532.944, 346.729, 52752.459 23/09/25,07:10:28,04,08,1, 11.9,1,1, 8.555, 10532.960, 346.704, 52752.397 23/09/25,07:10:28,05,08,1, 11.9,1,1, 8.555, 10532.967, 346.712, 52752.414 23/09/25,07:10:28,06,08,1, 11.9,1,1, 8.555, 10532.958, 346.667, 52752.387 23/09/25,07:10:28,07,08,1, 11.9,1,1, 8.555, 10532.988, 346.667, 52752.407 23/09/25,07:10:28,08,08,1, 11.9,1,1, 8.555, 10532.995, 346.642, 52752.411 23/09/25,07:10:28,09,08,1, 11.9,1,1, 8.555, 10533.003, 346.629, 52752.398 23/09/25,07:10:28,10,08,1, 11.9,1,1, 8.555, 10533.015, 346.585, 52752.369 23/09/25,07:10:28,11,08,1, 11.9,1,1, 8.555, 10533.012, 346.600, 52752.412 23/09/25,07:10:28,12,08,1, 11.9,1,1, 8.555, 10532.998, 346.587, 52752.453 23/09/25,07:10:28,13,08,1, 11.9,1,1, 8.555, 10533.060, 346.561, 52752.394 23/09/25,07:10:28,14,08,1, 11.9,1,1, 8.555, 10533.060, 346.542, 52752.389 23/09/25,07:10:28,15,08,1, 11.9,1,1, 8.555, 10533.095, 346.525, 52752.357 23/09/25,07:10:28,16,08,1, 11.9,1,1, 8.555, 10533.062, 346.502, 52752.401 23/09/25,07:10:28,17,08,1, 11.9,1,1, 8.555, 10533.073, 346.474, 52752.372 23/09/25,07:10:28,18,08,1, 11.9,1,1, 8.555, 10533.084, 346.464, 52752.357 23/09/25,07:10:28,19,08,1, 11.9,1,1, 8.555, 10533.088, 346.456, 52752.382 23/09/25,07:10:29,00,09,1, 11.8,1,1, 8.553, 10533.085, 346.456, 52752.382 23/09/25,07:10:29,01,09,1, 11.8,1,1, 8.553, 10533.097, 346.417, 52752.350 23/09/25,07:10:29,02,09,1, 11.8,1,1, 8.553, 10533.126, 346.407, 52752.337 23/09/25,07:10:29,03,09,1, 11.8,1,1, 8.553, 10533.136, 346.386, 52752.321 23/09/25,07:10:29,04,09,1, 11.8,1,1, 8.553, 10533.134, 346.375, 52752.329 23/09/25,07:10:29,05,09,1, 11.8,1,1, 8.553, 10533.157, 346.334, 52752.330 23/09/25,07:10:29,06,09,1, 11.8,1,1, 8.553, 10533.148, 346.336, 52752.284 23/09/25,07:10:29,07,09,1, 11.8,1,1, 8.553, 10533.154, 346.304, 52752.302 23/09/25,07:10:29,08,09,1, 11.8,1,1, 8.553, 10533.181, 346.292, 52752.337 23/09/25,07:10:29,09,09,1, 11.8,1,1, 8.553, 10533.184, 346.281, 52752.306 23/09/25,07:10:29,10,09,1, 11.8,1,1, 8.553, 10533.194, 346.259, 52752.316 23/09/25,07:10:29,11,09,1, 11.8,1,1, 8.553, 10533.178, 346.235, 52752.289 23/09/25,07:10:29,12,09,1, 11.8,1,1, 8.553, 10533.191, 346.232, 52752.285 23/09/25,07:10:29,13,09,1, 11.8,1,1, 8.553, 10533.204, 346.200, 52752.273 23/09/25,07:10:29,14,09,1, 11.8,1,1, 8.553, 10533.190, 346.211, 52752.248 23/09/25,07:10:29,15,09,1, 11.8,1,1, 8.553, 10533.230, 346.192, 52752.284 23/09/25,07:10:29,16,09,1, 11.8,1,1, 8.553, 10533.251, 346.152, 52752.256 23/09/25,07:10:29,17,09,1, 11.8,1,1, 8.553, 10533.211, 346.159, 52752.239 23/09/25,07:10:29,18,09,1, 11.8,1,1, 8.553, 10533.249, 346.151, 52752.240 23/09/25,07:10:29,19,09,1, 11.8,1,1, 8.553, 10533.230, 346.129, 52752.247 23/09/25,07:10:30,00,09,1, 11.8,1,1, 8.553, 10533.227, 346.129, 52752.247 23/09/25,07:10:30,01,09,1, 11.8,1,1, 8.553, 10533.251, 346.084, 52752.260 23/09/25,07:10:30,02,09,1, 11.8,1,1, 8.553, 10533.245, 346.066, 52752.246 23/09/25,07:10:30,03,09,1, 11.8,1,1, 8.553, 10533.222, 346.052, 52752.220 23/09/25,07:10:30,04,09,1, 11.8,1,1, 8.553, 10533.260, 346.054, 52752.202 23/09/25,07:10:30,05,09,1, 11.8,1,1, 8.553, 10533.272, 346.028, 52752.214 23/09/25,07:10:30,06,09,1, 11.8,1,1, 8.553, 10533.260, 346.022, 52752.189 23/09/25,07:10:30,07,09,1, 11.8,1,1, 8.553, 10533.261, 345.985, 52752.214 23/09/25,07:10:30,08,09,1, 11.8,1,1, 8.553, 10533.261, 346.014, 52752.192 23/09/25,07:10:30,09,09,1, 11.8,1,1, 8.553, 10533.277, 345.962, 52752.204 23/09/25,07:10:30,10,09,1, 11.8,1,1, 8.553, 10533.269, 345.905, 52752.192 23/09/25,07:10:30,11,09,1, 11.8,1,1, 8.553, 10533.280, 345.950, 52752.183 23/09/25,07:10:30,12,09,1, 11.8,1,1, 8.553, 10533.281, 345.920, 52752.135 23/09/25,07:10:30,13,09,1, 11.8,1,1, 8.553, 10533.271, 345.907, 52752.137 23/09/25,07:10:30,14,09,1, 11.8,1,1, 8.553, 10533.295, 345.887, 52752.141 23/09/25,07:10:30,15,09,1, 11.8,1,1, 8.553, 10533.296, 345.890, 52752.123 23/09/25,07:10:30,16,09,1, 11.8,1,1, 8.553, 10533.313, 345.837, 52752.129 23/09/25,07:10:30,17,09,1, 11.8,1,1, 8.553, 10533.322, 345.828, 52752.115 23/09/25,07:10:30,18,09,1, 11.8,1,1, 8.553, 10533.308, 345.832, 52752.143 23/09/25,07:10:30,19,09,1, 11.8,1,1, 8.553, 10533.294, 345.799, 52752.105 23/09/25,07:10:31,00,09,1, 12.0,1,1, 8.552, 10533.293, 345.799, 52752.105 23/09/25,07:10:31,01,09,1, 12.0,1,1, 8.552, 10533.318, 345.797, 52752.087 23/09/25,07:10:31,02,09,1, 12.0,1,1, 8.552, 10533.321, 345.752, 52752.123 23/09/25,07:10:31,03,09,1, 12.0,1,1, 8.552, 10533.345, 345.762, 52752.093 23/09/25,07:10:31,04,09,1, 12.0,1,1, 8.552, 10533.313, 345.721, 52752.125 23/09/25,07:10:31,05,09,1, 12.0,1,1, 8.552, 10533.303, 345.725, 52752.107 23/09/25,07:10:31,06,09,1, 12.0,1,1, 8.552, 10533.321, 345.682, 52752.090 23/09/25,07:10:31,07,09,1, 12.0,1,1, 8.552, 10533.312, 345.695, 52752.080 23/09/25,07:10:31,08,09,1, 12.0,1,1, 8.552, 10533.313, 345.673, 52752.062 23/09/25,07:10:31,09,09,1, 12.0,1,1, 8.552, 10533.311, 345.646, 52752.063 23/09/25,07:10:31,10,09,1, 12.0,1,1, 8.552, 10533.316, 345.681, 52752.085 23/09/25,07:10:31,11,09,1, 12.0,1,1, 8.552, 10533.314, 345.654, 52752.028 23/09/25,07:10:31,12,09,1, 12.0,1,1, 8.552, 10533.327, 345.631, 52752.037 23/09/25,07:10:31,13,09,1, 12.0,1,1, 8.552, 10533.335, 345.621, 52752.045 23/09/25,07:10:31,14,09,1, 12.0,1,1, 8.552, 10533.318, 345.612, 52752.047 23/09/25,07:10:31,15,09,1, 12.0,1,1, 8.552, 10533.320, 345.615, 52752.033 23/09/25,07:10:31,16,09,1, 12.0,1,1, 8.552, 10533.333, 345.575, 52752.011 23/09/25,07:10:31,17,09,1, 12.0,1,1, 8.552, 10533.338, 345.569, 52752.032 23/09/25,07:10:31,18,09,1, 12.0,1,1, 8.552, 10533.298, 345.553, 52752.002 23/09/25,07:10:31,19,09,1, 12.0,1,1, 8.552, 10533.333, 345.531, 52752.055 23/09/25,07:10:32,00,09,1, 11.9,1,1, 8.549, 10533.327, 345.531, 52752.055 23/09/25,07:10:32,01,09,1, 11.9,1,1, 8.549, 10533.339, 345.495, 52751.992 23/09/25,07:10:32,02,09,1, 11.9,1,1, 8.549, 10533.343, 345.481, 52751.998 23/09/25,07:10:32,03,09,1, 11.9,1,1, 8.549, 10533.342, 345.491, 52752.002 23/09/25,07:10:32,04,09,1, 11.9,1,1, 8.549, 10533.336, 345.468, 52751.981 23/09/25,07:10:32,05,09,1, 11.9,1,1, 8.549, 10533.343, 345.487, 52751.964 23/09/25,07:10:32,06,09,1, 11.9,1,1, 8.549, 10533.334, 345.486, 52751.968 23/09/25,07:10:32,07,09,1, 11.9,1,1, 8.549, 10533.346, 345.470, 52751.980 23/09/25,07:10:32,08,09,1, 11.9,1,1, 8.549, 10533.350, 345.458, 52752.006 23/09/25,07:10:32,09,09,1, 11.9,1,1, 8.549, 10533.323, 345.447, 52751.984 23/09/25,07:10:32,10,09,1, 11.9,1,1, 8.549, 10533.346, 345.427, 52751.963 23/09/25,07:10:32,11,09,1, 11.9,1,1, 8.549, 10533.330, 345.402, 52751.935 23/09/25,07:10:32,12,09,1, 11.9,1,1, 8.549, 10533.329, 345.414, 52751.956 23/09/25,07:10:32,13,09,1, 11.9,1,1, 8.549, 10533.343, 345.368, 52751.937 23/09/25,07:10:32,14,09,1, 11.9,1,1, 8.549, 10533.363, 345.417, 52751.964 23/09/25,07:10:32,15,09,1, 11.9,1,1, 8.549, 10533.331, 345.382, 52751.959 23/09/25,07:10:32,16,09,1, 11.9,1,1, 8.549, 10533.325, 345.377, 52751.921 23/09/25,07:10:32,17,09,1, 11.9,1,1, 8.549, 10533.329, 345.359, 52751.737 23/09/25,07:10:32,18,09,1, 11.9,1,1, 8.549, 10533.291, 345.360, 52751.903 23/09/25,07:10:32,19,09,1, 11.9,1,1, 8.549, 10533.351, 345.339, 52751.910 23/09/25,07:10:33,00,09,1, 11.9,1,1, 8.556, 10533.344, 345.339, 52751.910 23/09/25,07:10:33,01,09,1, 11.9,1,1, 8.556, 10533.333, 345.355, 52751.932 23/09/25,07:10:33,02,09,1, 11.9,1,1, 8.556, 10533.320, 345.357, 52751.899 23/09/25,07:10:33,03,09,1, 11.9,1,1, 8.556, 10533.320, 345.328, 52751.881 23/09/25,07:10:33,04,09,1, 11.9,1,1, 8.556, 10533.310, 345.345, 52752.170 23/09/25,07:10:33,05,09,1, 11.9,1,1, 8.556, 10533.323, 345.324, 52751.975 23/09/25,07:10:33,06,09,1, 11.9,1,1, 8.556, 10533.327, 345.309, 52751.934 23/09/25,07:10:33,07,09,1, 11.9,1,1, 8.556, 10533.311, 345.309, 52751.914 23/09/25,07:10:33,08,09,1, 11.9,1,1, 8.556, 10533.313, 345.301, 52751.921 23/09/25,07:10:33,09,09,1, 11.9,1,1, 8.556, 10533.301, 345.313, 52751.907 23/09/25,07:10:33,10,09,1, 11.9,1,1, 8.556, 10533.303, 345.301, 52751.942 23/09/25,07:10:33,11,09,1, 11.9,1,1, 8.556, 10533.297, 345.305, 52751.920 23/09/25,07:10:33,12,09,1, 11.9,1,1, 8.556, 10533.305, 345.295, 52751.903 23/09/25,07:10:33,13,09,1, 11.9,1,1, 8.556, 10533.320, 345.278, 52751.909 23/09/25,07:10:33,14,09,1, 11.9,1,1, 8.556, 10533.296, 345.257, 52751.937 23/09/25,07:10:33,15,09,1, 11.9,1,1, 8.556, 10533.300, 345.268, 52751.911 23/09/25,07:10:33,16,09,1, 11.9,1,1, 8.556, 10533.314, 345.289, 52751.891 23/09/25,07:10:33,17,09,1, 11.9,1,1, 8.556, 10533.282, 345.252, 52751.899 23/09/25,07:10:33,18,09,1, 11.9,1,1, 8.556, 10533.291, 345.268, 52751.900 23/09/25,07:10:33,19,09,1, 11.9,1,1, 8.556, 10533.288, 345.260, 52751.916 23/09/25,07:10:34,00,08,1, 12.0,1,1, 8.554, 10533.285, 345.260, 52751.916 23/09/25,07:10:34,01,08,1, 12.0,1,1, 8.554, 10533.263, 345.253, 52751.936 23/09/25,07:10:34,02,08,1, 12.0,1,1, 8.554, 10533.271, 345.251, 52751.897 23/09/25,07:10:34,03,08,1, 12.0,1,1, 8.554, 10533.263, 345.228, 52751.894 23/09/25,07:10:34,04,08,1, 12.0,1,1, 8.554, 10533.274, 345.255, 52751.888 23/09/25,07:10:34,05,08,1, 12.0,1,1, 8.554, 10533.253, 345.240, 52751.865 23/09/25,07:10:34,06,08,1, 12.0,1,1, 8.554, 10533.260, 345.230, 52751.870 23/09/25,07:10:34,07,08,1, 12.0,1,1, 8.554, 10533.245, 345.211, 52751.862 23/09/25,07:10:34,08,08,1, 12.0,1,1, 8.554, 10533.264, 345.222, 52751.850 23/09/25,07:10:34,09,08,1, 12.0,1,1, 8.554, 10533.261, 345.227, 52751.897 23/09/25,07:10:34,10,08,1, 12.0,1,1, 8.554, 10533.236, 345.214, 52751.883 23/09/25,07:10:34,11,08,1, 12.0,1,1, 8.554, 10533.259, 345.196, 52751.880 23/09/25,07:10:34,12,08,1, 12.0,1,1, 8.554, 10533.226, 345.214, 52751.820 23/09/25,07:10:34,13,08,1, 12.0,1,1, 8.554, 10533.253, 345.234, 52751.899 23/09/25,07:10:34,14,08,1, 12.0,1,1, 8.554, 10533.257, 345.211, 52751.835 23/09/25,07:10:34,15,08,1, 12.0,1,1, 8.554, 10533.228, 345.196, 52751.805 23/09/25,07:10:34,16,08,1, 12.0,1,1, 8.554, 10533.229, 345.205, 52751.827 23/09/25,07:10:34,17,08,1, 12.0,1,1, 8.554, 10533.193, 345.226, 52751.844 23/09/25,07:10:34,18,08,1, 12.0,1,1, 8.554, 10533.219, 345.211, 52751.835 23/09/25,07:10:34,19,08,1, 12.0,1,1, 8.554, 10533.194, 345.194, 52751.837 23/09/25,07:10:35,00,08,1, 11.9,1,1, 8.555, 10533.193, 345.194, 52751.837 23/09/25,07:10:35,01,08,1, 11.9,1,1, 8.555, 10533.202, 345.224, 52751.854 23/09/25,07:10:35,02,08,1, 11.9,1,1, 8.555, 10533.186, 345.204, 52751.824 23/09/25,07:10:35,03,08,1, 11.9,1,1, 8.555, 10533.199, 345.209, 52751.843 23/09/25,07:10:35,04,08,1, 11.9,1,1, 8.555, 10533.179, 345.210, 52751.813 23/09/25,07:10:35,05,08,1, 11.9,1,1, 8.555, 10533.168, 345.221, 52751.856 23/09/25,07:10:35,06,08,1, 11.9,1,1, 8.555, 10533.158, 345.215, 52751.817 23/09/25,07:10:35,07,08,1, 11.9,1,1, 8.555, 10533.148, 345.223, 52751.822 23/09/25,07:10:35,08,08,1, 11.9,1,1, 8.555, 10533.141, 345.236, 52751.811 23/09/25,07:10:35,09,08,1, 11.9,1,1, 8.555, 10533.171, 345.230, 52751.819 23/09/25,07:10:35,10,08,1, 11.9,1,1, 8.555, 10533.151, 345.251, 52751.791 23/09/25,07:10:35,11,08,1, 11.9,1,1, 8.555, 10533.127, 345.237, 52751.851 23/09/25,07:10:35,12,08,1, 11.9,1,1, 8.555, 10533.160, 345.251, 52751.787 23/09/25,07:10:35,13,08,1, 11.9,1,1, 8.555, 10533.130, 345.237, 52751.815 23/09/25,07:10:35,14,08,1, 11.9,1,1, 8.555, 10533.142, 345.242, 52751.808 23/09/25,07:10:35,15,08,1, 11.9,1,1, 8.555, 10533.131, 345.248, 52751.823 23/09/25,07:10:35,16,08,1, 11.9,1,1, 8.555, 10533.137, 345.242, 52751.809 23/09/25,07:10:35,17,08,1, 11.9,1,1, 8.555, 10533.115, 345.238, 52751.796 23/09/25,07:10:35,18,08,1, 11.9,1,1, 8.555, 10533.103, 345.238, 52751.801 23/09/25,07:10:35,19,08,1, 11.9,1,1, 8.555, 10533.133, 345.267, 52751.829 23/09/25,07:10:36,00,08,1, 11.9,1,1, 8.555, 10533.127, 345.267, 52751.829 23/09/25,07:10:36,01,08,1, 11.9,1,1, 8.555, 10533.111, 345.269, 52751.777 23/09/25,07:10:36,02,08,1, 11.9,1,1, 8.555, 10533.108, 345.257, 52751.776 23/09/25,07:10:36,03,08,1, 11.9,1,1, 8.555, 10533.077, 345.266, 52751.792 23/09/25,07:10:36,04,08,1, 11.9,1,1, 8.555, 10533.086, 345.266, 52751.755 23/09/25,07:10:36,05,08,1, 11.9,1,1, 8.555, 10533.091, 345.275, 52751.783 23/09/25,07:10:36,06,08,1, 11.9,1,1, 8.555, 10533.105, 345.299, 52751.774 23/09/25,07:10:36,07,08,1, 11.9,1,1, 8.555, 10533.090, 345.298, 52751.784 23/09/25,07:10:36,08,08,1, 11.9,1,1, 8.555, 10533.095, 345.278, 52751.789 23/09/25,07:10:36,09,08,1, 11.9,1,1, 8.555, 10533.077, 345.309, 52751.746 23/09/25,07:10:36,10,08,1, 11.9,1,1, 8.555, 10533.100, 345.281, 52751.771 23/09/25,07:10:36,11,08,1, 11.9,1,1, 8.555, 10533.082, 345.267, 52751.731 23/09/25,07:10:36,12,08,1, 11.9,1,1, 8.555, 10533.105, 345.296, 52751.778 23/09/25,07:10:36,13,08,1, 11.9,1,1, 8.555, 10533.106, 345.292, 52751.778 23/09/25,07:10:36,14,08,1, 11.9,1,1, 8.555, 10533.100, 345.330, 52751.720 23/09/25,07:10:36,15,08,1, 11.9,1,1, 8.555, 10533.069, 345.326, 52751.746 23/09/25,07:10:36,16,08,1, 11.9,1,1, 8.555, 10533.109, 345.323, 52751.750 23/09/25,07:10:36,17,08,1, 11.9,1,1, 8.555, 10533.098, 345.317, 52751.743 23/09/25,07:10:36,18,08,1, 11.9,1,1, 8.555, 10533.088, 345.321, 52751.752 23/09/25,07:10:36,19,08,1, 11.9,1,1, 8.555, 10533.088, 345.326, 52751.764 23/09/25,07:10:37,00,08,1, 11.9,1,1, 8.554, 10533.085, 345.326, 52751.764 23/09/25,07:10:37,01,08,1, 11.9,1,1, 8.554, 10533.111, 345.353, 52751.764 23/09/25,07:10:37,02,08,1, 11.9,1,1, 8.554, 10533.124, 345.355, 52751.763 23/09/25,07:10:37,03,08,1, 11.9,1,1, 8.554, 10533.112, 345.352, 52751.739 23/09/25,07:10:37,04,08,1, 11.9,1,1, 8.554, 10533.106, 345.362, 52751.725 23/09/25,07:10:37,05,08,1, 11.9,1,1, 8.554, 10533.115, 345.373, 52751.739 23/09/25,07:10:37,06,08,1, 11.9,1,1, 8.554, 10533.124, 345.373, 52751.736 23/09/25,07:10:37,07,08,1, 11.9,1,1, 8.554, 10533.114, 345.347, 52751.742 23/09/25,07:10:37,08,08,1, 11.9,1,1, 8.554, 10533.149, 345.352, 52751.714 23/09/25,07:10:37,09,08,1, 11.9,1,1, 8.554, 10533.130, 345.376, 52751.683 23/09/25,07:10:37,10,08,1, 11.9,1,1, 8.554, 10533.160, 345.378, 52751.699 23/09/25,07:10:37,11,08,1, 11.9,1,1, 8.554, 10533.138, 345.398, 52751.700 23/09/25,07:10:37,12,08,1, 11.9,1,1, 8.554, 10533.152, 345.401, 52751.723 23/09/25,07:10:37,13,08,1, 11.9,1,1, 8.554, 10533.163, 345.393, 52751.674 23/09/25,07:10:37,14,08,1, 11.9,1,1, 8.554, 10533.158, 345.389, 52751.697 23/09/25,07:10:37,15,08,1, 11.9,1,1, 8.554, 10533.152, 345.392, 52751.687 23/09/25,07:10:37,16,08,1, 11.9,1,1, 8.554, 10533.175, 345.414, 52751.712 23/09/25,07:10:37,17,08,1, 11.9,1,1, 8.554, 10533.165, 345.403, 52751.670 23/09/25,07:10:37,18,08,1, 11.9,1,1, 8.554, 10533.185, 345.422, 52751.682 23/09/25,07:10:37,19,08,1, 11.9,1,1, 8.554, 10533.228, 345.437, 52751.694 23/09/25,07:10:38,00,08,1, 11.9,1,1, 8.553, 10533.227, 345.437, 52751.694 23/09/25,07:10:38,01,08,1, 11.9,1,1, 8.553, 10533.213, 345.454, 52751.696 23/09/25,07:10:38,02,08,1, 11.9,1,1, 8.553, 10533.236, 345.464, 52751.643 23/09/25,07:10:38,03,08,1, 11.9,1,1, 8.553, 10533.219, 345.467, 52751.672 23/09/25,07:10:38,04,08,1, 11.9,1,1, 8.553, 10533.234, 345.464, 52751.634 23/09/25,07:10:38,05,08,1, 11.9,1,1, 8.553, 10533.272, 345.471, 52751.655 23/09/25,07:10:38,06,08,1, 11.9,1,1, 8.553, 10533.260, 345.479, 52751.650 23/09/25,07:10:38,07,08,1, 11.9,1,1, 8.553, 10533.280, 345.474, 52751.650 23/09/25,07:10:38,08,08,1, 11.9,1,1, 8.553, 10533.313, 345.507, 52751.651 23/09/25,07:10:38,09,08,1, 11.9,1,1, 8.553, 10533.276, 345.503, 52751.640 23/09/25,07:10:38,10,08,1, 11.9,1,1, 8.553, 10533.305, 345.501, 52751.655 23/09/25,07:10:38,11,08,1, 11.9,1,1, 8.553, 10533.324, 345.495, 52751.671 23/09/25,07:10:38,12,08,1, 11.9,1,1, 8.553, 10533.310, 345.520, 52751.645 23/09/25,07:10:38,13,08,1, 11.9,1,1, 8.553, 10533.333, 345.532, 52751.612 23/09/25,07:10:38,14,08,1, 11.9,1,1, 8.553, 10533.357, 345.536, 52751.615 23/09/25,07:10:38,15,08,1, 11.9,1,1, 8.553, 10533.351, 345.556, 52751.641 23/09/25,07:10:38,16,08,1, 11.9,1,1, 8.553, 10533.373, 345.552, 52751.603 23/09/25,07:10:38,17,08,1, 11.9,1,1, 8.553, 10533.378, 345.565, 52751.614 23/09/25,07:10:38,18,08,1, 11.9,1,1, 8.553, 10533.384, 345.566, 52751.648 23/09/25,07:10:38,19,08,1, 11.9,1,1, 8.553, 10533.399, 345.563, 52751.587 23/09/25,07:10:39,00,08,1, 11.9,1,1, 8.554, 10533.394, 345.563, 52751.587 23/09/25,07:10:39,01,08,1, 11.9,1,1, 8.554, 10533.434, 345.578, 52751.608 23/09/25,07:10:39,02,08,1, 11.9,1,1, 8.554, 10533.442, 345.577, 52751.614 23/09/25,07:10:39,03,08,1, 11.9,1,1, 8.554, 10533.463, 345.614, 52751.604 23/09/25,07:10:39,04,08,1, 11.9,1,1, 8.554, 10533.457, 345.619, 52751.585 23/09/25,07:10:39,05,08,1, 11.9,1,1, 8.554, 10533.487, 345.641, 52751.592 23/09/25,07:10:39,06,08,1, 11.9,1,1, 8.554, 10533.512, 345.618, 52751.573 23/09/25,07:10:39,07,08,1, 11.9,1,1, 8.554, 10533.523, 345.668, 52751.561 23/09/25,07:10:39,08,08,1, 11.9,1,1, 8.554, 10533.550, 345.666, 52751.592 23/09/25,07:10:39,09,08,1, 11.9,1,1, 8.554, 10533.559, 345.662, 52751.594 23/09/25,07:10:39,10,08,1, 11.9,1,1, 8.554, 10533.584, 345.682, 52751.599 23/09/25,07:10:39,11,08,1, 11.9,1,1, 8.554, 10533.618, 345.681, 52751.592 23/09/25,07:10:39,12,08,1, 11.9,1,1, 8.554, 10533.619, 345.707, 52751.589 23/09/25,07:10:39,13,08,1, 11.9,1,1, 8.554, 10533.640, 345.702, 52751.534 23/09/25,07:10:39,14,08,1, 11.9,1,1, 8.554, 10533.664, 345.692, 52751.570 23/09/25,07:10:39,15,08,1, 11.9,1,1, 8.554, 10533.673, 345.710, 52751.592 23/09/25,07:10:39,16,08,1, 11.9,1,1, 8.554, 10533.709, 345.725, 52751.562 23/09/25,07:10:39,17,08,1, 11.9,1,1, 8.554, 10533.710, 345.734, 52751.592 23/09/25,07:10:39,18,08,1, 11.9,1,1, 8.554, 10533.712, 345.765, 52751.586 23/09/25,07:10:39,19,08,1, 11.9,1,1, 8.554, 10533.745, 345.762, 52751.538 23/09/25,07:10:40,00,09,1, 11.9,1,1, 8.558, 10533.744, 345.762, 52751.538 23/09/25,07:10:40,01,09,1, 11.9,1,1, 8.558, 10533.788, 345.768, 52751.560 23/09/25,07:10:40,02,09,1, 11.9,1,1, 8.558, 10533.779, 345.794, 52751.536 23/09/25,07:10:40,03,09,1, 11.9,1,1, 8.558, 10533.813, 345.773, 52751.556 23/09/25,07:10:40,04,09,1, 11.9,1,1, 8.558, 10533.837, 345.799, 52751.517 23/09/25,07:10:40,05,09,1, 11.9,1,1, 8.558, 10533.875, 345.800, 52751.513 23/09/25,07:10:40,06,09,1, 11.9,1,1, 8.558, 10533.887, 345.816, 52751.527 23/09/25,07:10:40,07,09,1, 11.9,1,1, 8.558, 10533.902, 345.824, 52751.530 23/09/25,07:10:40,08,09,1, 11.9,1,1, 8.558, 10533.919, 345.826, 52751.511 23/09/25,07:10:40,09,09,1, 11.9,1,1, 8.558, 10533.934, 345.830, 52751.505 23/09/25,07:10:40,10,09,1, 11.9,1,1, 8.558, 10533.953, 345.831, 52751.491 23/09/25,07:10:40,11,09,1, 11.9,1,1, 8.558, 10533.961, 345.855, 52751.519 23/09/25,07:10:40,12,09,1, 11.9,1,1, 8.558, 10533.993, 345.867, 52751.530 23/09/25,07:10:40,13,09,1, 11.9,1,1, 8.558, 10533.992, 345.846, 52751.482 23/09/25,07:10:40,14,09,1, 11.9,1,1, 8.558, 10534.005, 345.872, 52751.428 23/09/25,07:10:40,15,09,1, 11.9,1,1, 8.558, 10534.050, 345.900, 52751.548 23/09/25,07:10:40,16,09,1, 11.9,1,1, 8.558, 10534.080, 345.896, 52751.477 23/09/25,07:10:40,17,09,1, 11.9,1,1, 8.558, 10534.103, 345.895, 52751.488 23/09/25,07:10:40,18,09,1, 11.9,1,1, 8.558, 10534.108, 345.897, 52751.457 23/09/25,07:10:40,19,09,1, 11.9,1,1, 8.558, 10534.136, 345.908, 52751.476 23/09/25,07:10:41,00,09,1, 11.9,1,1, 8.556, 10534.128, 345.908, 52751.476 23/09/25,07:10:41,01,09,1, 11.9,1,1, 8.556, 10534.153, 345.921, 52751.514 23/09/25,07:10:41,02,09,1, 11.9,1,1, 8.556, 10534.196, 345.923, 52751.435 23/09/25,07:10:41,03,09,1, 11.9,1,1, 8.556, 10534.220, 345.926, 52751.418 23/09/25,07:10:41,04,09,1, 11.9,1,1, 8.556, 10534.248, 345.972, 52751.475 23/09/25,07:10:41,05,09,1, 11.9,1,1, 8.556, 10534.268, 345.963, 52751.448 23/09/25,07:10:41,06,09,1, 11.9,1,1, 8.556, 10534.298, 345.958, 52751.441 23/09/25,07:10:41,07,09,1, 11.9,1,1, 8.556, 10534.306, 345.929, 52751.428 23/09/25,07:10:41,08,09,1, 11.9,1,1, 8.556, 10534.312, 345.965, 52751.426 23/09/25,07:10:41,09,09,1, 11.9,1,1, 8.556, 10534.330, 345.974, 52751.418 23/09/25,07:10:41,10,09,1, 11.9,1,1, 8.556, 10534.371, 345.975, 52751.437 23/09/25,07:10:41,11,09,1, 11.9,1,1, 8.556, 10534.399, 346.000, 52751.416 23/09/25,07:10:41,12,09,1, 11.9,1,1, 8.556, 10534.419, 345.994, 52751.391 23/09/25,07:10:41,13,09,1, 11.9,1,1, 8.556, 10534.422, 346.002, 52751.423 23/09/25,07:10:41,14,09,1, 11.9,1,1, 8.556, 10534.472, 346.011, 52751.365 23/09/25,07:10:41,15,09,1, 11.9,1,1, 8.556, 10534.502, 346.040, 52751.418 23/09/25,07:10:41,16,09,1, 11.9,1,1, 8.556, 10534.531, 346.026, 52751.412 23/09/25,07:10:41,17,09,1, 11.9,1,1, 8.556, 10534.529, 346.033, 52751.370 23/09/25,07:10:41,18,09,1, 11.9,1,1, 8.556, 10534.580, 346.053, 52751.377 23/09/25,07:10:41,19,09,1, 11.9,1,1, 8.556, 10534.609, 346.064, 52751.337 23/09/25,07:10:42,00,09,1, 11.9,1,1, 8.558, 10534.604, 346.064, 52751.337 23/09/25,07:10:42,01,09,1, 11.9,1,1, 8.558, 10534.656, 346.072, 52751.376 23/09/25,07:10:42,02,09,1, 11.9,1,1, 8.558, 10534.663, 346.101, 52751.356 23/09/25,07:10:42,03,09,1, 11.9,1,1, 8.558, 10534.695, 346.119, 52751.336 23/09/25,07:10:42,04,09,1, 11.9,1,1, 8.558, 10534.727, 346.079, 52751.330 23/09/25,07:10:42,05,09,1, 11.9,1,1, 8.558, 10534.771, 346.091, 52751.349 23/09/25,07:10:42,06,09,1, 11.9,1,1, 8.558, 10534.770, 346.108, 52751.302 23/09/25,07:10:42,07,09,1, 11.9,1,1, 8.558, 10534.798, 346.131, 52751.314 23/09/25,07:10:42,08,09,1, 11.9,1,1, 8.558, 10534.852, 346.142, 52751.349 23/09/25,07:10:42,09,09,1, 11.9,1,1, 8.558, 10534.860, 346.101, 52751.297 23/09/25,07:10:42,10,09,1, 11.9,1,1, 8.558, 10534.888, 346.120, 52751.321 23/09/25,07:10:42,11,09,1, 11.9,1,1, 8.558, 10534.919, 346.159, 52751.354 23/09/25,07:10:42,12,09,1, 11.9,1,1, 8.558, 10534.957, 346.150, 52751.283 23/09/25,07:10:42,13,09,1, 11.9,1,1, 8.558, 10534.980, 346.164, 52751.290 23/09/25,07:10:42,14,09,1, 11.9,1,1, 8.558, 10535.030, 346.186, 52751.295 23/09/25,07:10:42,15,09,1, 11.9,1,1, 8.558, 10535.035, 346.204, 52751.269 23/09/25,07:10:42,16,09,1, 11.9,1,1, 8.558, 10535.070, 346.202, 52751.284 23/09/25,07:10:42,17,09,1, 11.9,1,1, 8.558, 10535.099, 346.197, 52751.263 23/09/25,07:10:42,18,09,1, 11.9,1,1, 8.558, 10535.113, 346.222, 52751.278 23/09/25,07:10:42,19,09,1, 11.9,1,1, 8.558, 10535.152, 346.224, 52751.291 23/09/25,07:10:43,00,09,1, 11.9,1,1, 8.557, 10535.146, 346.224, 52751.291 23/09/25,07:10:43,01,09,1, 11.9,1,1, 8.557, 10535.212, 346.232, 52751.290 23/09/25,07:10:43,02,09,1, 11.9,1,1, 8.557, 10535.250, 346.239, 52751.260 23/09/25,07:10:43,03,09,1, 11.9,1,1, 8.557, 10535.286, 346.263, 52751.264 23/09/25,07:10:43,04,09,1, 11.9,1,1, 8.557, 10535.309, 346.243, 52751.219 23/09/25,07:10:43,05,09,1, 11.9,1,1, 8.557, 10535.386, 346.268, 52751.274 23/09/25,07:10:43,06,09,1, 11.9,1,1, 8.557, 10535.373, 346.269, 52751.196 23/09/25,07:10:43,07,09,1, 11.9,1,1, 8.557, 10535.417, 346.280, 52751.195 23/09/25,07:10:43,08,09,1, 11.9,1,1, 8.557, 10535.442, 346.280, 52751.221 23/09/25,07:10:43,09,09,1, 11.9,1,1, 8.557, 10535.458, 346.304, 52751.209 23/09/25,07:10:43,10,09,1, 11.9,1,1, 8.557, 10535.500, 346.307, 52751.235 23/09/25,07:10:43,11,09,1, 11.9,1,1, 8.557, 10535.517, 346.319, 52751.190 23/09/25,07:10:43,12,09,1, 11.9,1,1, 8.557, 10535.564, 346.341, 52751.205 23/09/25,07:10:43,13,09,1, 11.9,1,1, 8.557, 10535.595, 346.331, 52751.214 23/09/25,07:10:43,14,09,1, 11.9,1,1, 8.557, 10535.632, 346.361, 52751.185 23/09/25,07:10:43,15,09,1, 11.9,1,1, 8.557, 10535.685, 346.366, 52751.174 23/09/25,07:10:43,16,09,1, 11.9,1,1, 8.557, 10535.698, 346.383, 52751.207 23/09/25,07:10:43,17,09,1, 11.9,1,1, 8.557, 10535.740, 346.366, 52751.169 23/09/25,07:10:43,18,09,1, 11.9,1,1, 8.557, 10535.786, 346.377, 52751.164 23/09/25,07:10:43,19,09,1, 11.9,1,1, 8.557, 10535.815, 346.401, 52751.215 23/09/25,07:10:44,00,09,1, 11.8,1,1, 8.554, 10535.814, 346.401, 52751.215 23/09/25,07:10:44,01,09,1, 11.8,1,1, 8.554, 10535.905, 346.419, 52751.146 23/09/25,07:10:44,02,09,1, 11.8,1,1, 8.554, 10535.926, 346.421, 52751.136 23/09/25,07:10:44,03,09,1, 11.8,1,1, 8.554, 10535.980, 346.445, 52751.113 23/09/25,07:10:44,04,09,1, 11.8,1,1, 8.554, 10536.005, 346.433, 52751.136 23/09/25,07:10:44,05,09,1, 11.8,1,1, 8.554, 10536.059, 346.474, 52751.169 23/09/25,07:10:44,06,09,1, 11.8,1,1, 8.554, 10536.057, 346.487, 52751.137 23/09/25,07:10:44,07,09,1, 11.8,1,1, 8.554, 10536.117, 346.484, 52751.112 23/09/25,07:10:44,08,09,1, 11.8,1,1, 8.554, 10536.189, 346.491, 52751.080 23/09/25,07:10:44,09,09,1, 11.8,1,1, 8.554, 10536.180, 346.504, 52751.099 23/09/25,07:10:44,10,09,1, 11.8,1,1, 8.554, 10536.236, 346.537, 52751.101 23/09/25,07:10:44,11,09,1, 11.8,1,1, 8.554, 10536.274, 346.540, 52751.114 23/09/25,07:10:44,12,09,1, 11.8,1,1, 8.554, 10536.321, 346.566, 52751.091 23/09/25,07:10:44,13,09,1, 11.8,1,1, 8.554, 10536.375, 346.565, 52751.098 23/09/25,07:10:44,14,09,1, 11.8,1,1, 8.554, 10536.449, 346.569, 52751.105 23/09/25,07:10:44,15,09,1, 11.8,1,1, 8.554, 10536.461, 346.579, 52751.085 23/09/25,07:10:44,16,09,1, 11.8,1,1, 8.554, 10536.492, 346.589, 52751.077 23/09/25,07:10:44,17,09,1, 11.8,1,1, 8.554, 10536.521, 346.598, 52751.084 23/09/25,07:10:44,18,09,1, 11.8,1,1, 8.554, 10536.580, 346.607, 52751.059 23/09/25,07:10:44,19,09,1, 11.8,1,1, 8.554, 10536.609, 346.631, 52751.085 23/09/25,07:10:45,00,09,1, 12.0,1,1, 8.556, 10536.606, 346.631, 52751.085 23/09/25,07:10:45,01,09,1, 12.0,1,1, 8.556, 10536.691, 346.640, 52751.080 23/09/25,07:10:45,02,09,1, 12.0,1,1, 8.556, 10536.724, 346.655, 52751.085 23/09/25,07:10:45,03,09,1, 12.0,1,1, 8.556, 10536.753, 346.699, 52751.081 23/09/25,07:10:45,04,09,1, 12.0,1,1, 8.556, 10536.805, 346.696, 52751.064 23/09/25,07:10:45,05,09,1, 12.0,1,1, 8.556, 10536.868, 346.681, 52751.051 23/09/25,07:10:45,06,09,1, 12.0,1,1, 8.556, 10536.882, 346.715, 52751.053 23/09/25,07:10:45,07,09,1, 12.0,1,1, 8.556, 10536.918, 346.736, 52751.035 23/09/25,07:10:45,08,09,1, 12.0,1,1, 8.556, 10536.972, 346.748, 52751.042 23/09/25,07:10:45,09,09,1, 12.0,1,1, 8.556, 10537.035, 346.737, 52751.069 23/09/25,07:10:45,10,09,1, 12.0,1,1, 8.556, 10537.078, 346.777, 52751.074 23/09/25,07:10:45,11,09,1, 12.0,1,1, 8.556, 10537.108, 346.787, 52751.052 23/09/25,07:10:45,12,09,1, 12.0,1,1, 8.556, 10537.158, 346.782, 52751.002 23/09/25,07:10:45,13,09,1, 12.0,1,1, 8.556, 10537.204, 346.817, 52751.037 23/09/25,07:10:45,14,09,1, 12.0,1,1, 8.556, 10537.253, 346.827, 52751.007 23/09/25,07:10:45,15,09,1, 12.0,1,1, 8.556, 10537.299, 346.852, 52751.025 23/09/25,07:10:45,16,09,1, 12.0,1,1, 8.556, 10537.355, 346.851, 52751.024 23/09/25,07:10:45,17,09,1, 12.0,1,1, 8.556, 10537.406, 346.887, 52751.030 23/09/25,07:10:45,18,09,1, 12.0,1,1, 8.556, 10537.409, 346.895, 52751.007 23/09/25,07:10:45,19,09,1, 12.0,1,1, 8.556, 10537.426, 346.895, 52750.988 23/09/25,07:10:46,00,09,1, 11.9,1,1, 8.556, 10537.424, 346.895, 52750.988 23/09/25,07:10:46,01,09,1, 11.9,1,1, 8.556, 10537.564, 346.934, 52751.010 23/09/25,07:10:46,02,09,1, 11.9,1,1, 8.556, 10537.593, 346.973, 52751.002 23/09/25,07:10:46,03,09,1, 11.9,1,1, 8.556, 10537.643, 346.973, 52751.009 23/09/25,07:10:46,04,09,1, 11.9,1,1, 8.556, 10537.688, 346.986, 52751.008 23/09/25,07:10:46,05,09,1, 11.9,1,1, 8.556, 10537.721, 347.010, 52750.969 23/09/25,07:10:46,06,09,1, 11.9,1,1, 8.556, 10537.761, 347.008, 52751.012 23/09/25,07:10:46,07,09,1, 11.9,1,1, 8.556, 10537.833, 347.041, 52751.015 23/09/25,07:10:46,08,09,1, 11.9,1,1, 8.556, 10537.863, 347.072, 52750.987 23/09/25,07:10:46,09,09,1, 11.9,1,1, 8.556, 10537.897, 347.070, 52750.993 23/09/25,07:10:46,10,09,1, 11.9,1,1, 8.556, 10537.956, 347.088, 52750.967 23/09/25,07:10:46,11,09,1, 11.9,1,1, 8.556, 10538.017, 347.101, 52750.996 23/09/25,07:10:46,12,09,1, 11.9,1,1, 8.556, 10538.035, 347.173, 52751.008 23/09/25,07:10:46,13,09,1, 11.9,1,1, 8.556, 10538.092, 347.194, 52750.992 23/09/25,07:10:46,14,09,1, 11.9,1,1, 8.556, 10538.140, 347.155, 52750.949 23/09/25,07:10:46,15,09,1, 11.9,1,1, 8.556, 10538.185, 347.188, 52750.965 23/09/25,07:10:46,16,09,1, 11.9,1,1, 8.556, 10538.219, 347.204, 52750.948 23/09/25,07:10:46,17,09,1, 11.9,1,1, 8.556, 10538.282, 347.241, 52751.010 23/09/25,07:10:46,18,09,1, 11.9,1,1, 8.556, 10538.320, 347.255, 52750.970 23/09/25,07:10:46,19,09,1, 11.9,1,1, 8.556, 10538.378, 347.277, 52750.990 23/09/25,07:10:47,00,08,1, 11.8,1,1, 8.556, 10538.375, 347.277, 52750.990 23/09/25,07:10:47,01,08,1, 11.8,1,1, 8.556, 10538.466, 347.319, 52750.965 23/09/25,07:10:47,02,08,1, 11.8,1,1, 8.556, 10538.521, 347.346, 52751.000 23/09/25,07:10:47,03,08,1, 11.8,1,1, 8.556, 10538.538, 347.377, 52751.094 23/09/25,07:10:47,04,08,1, 11.8,1,1, 8.556, 10538.564, 347.384, 52750.912 23/09/25,07:10:47,05,08,1, 11.8,1,1, 8.556, 10538.595, 347.415, 52750.985 23/09/25,07:10:47,06,08,1, 11.8,1,1, 8.556, 10538.662, 347.433, 52750.948 23/09/25,07:10:47,07,08,1, 11.8,1,1, 8.556, 10538.748, 347.454, 52750.953 23/09/25,07:10:47,08,08,1, 11.8,1,1, 8.556, 10538.770, 347.481, 52750.943 23/09/25,07:10:47,09,08,1, 11.8,1,1, 8.556, 10538.825, 347.494, 52750.939 23/09/25,07:10:47,10,08,1, 11.8,1,1, 8.556, 10538.871, 347.515, 52750.951 23/09/25,07:10:47,11,08,1, 11.8,1,1, 8.556, 10538.930, 347.537, 52750.965 23/09/25,07:10:47,12,08,1, 11.8,1,1, 8.556, 10538.977, 347.549, 52750.946 23/09/25,07:10:47,13,08,1, 11.8,1,1, 8.556, 10539.000, 347.589, 52750.948 23/09/25,07:10:47,14,08,1, 11.8,1,1, 8.556, 10539.033, 347.617, 52750.920 23/09/25,07:10:47,15,08,1, 11.8,1,1, 8.556, 10539.103, 347.634, 52750.956 23/09/25,07:10:47,16,08,1, 11.8,1,1, 8.556, 10539.136, 347.658, 52750.980 23/09/25,07:10:47,17,08,1, 11.8,1,1, 8.556, 10539.180, 347.674, 52751.002 23/09/25,07:10:47,18,08,1, 11.8,1,1, 8.556, 10539.251, 347.689, 52750.945 23/09/25,07:10:47,19,08,1, 11.8,1,1, 8.556, 10539.276, 347.728, 52750.967 23/09/25,07:10:48,00,08,1, 11.8,1,1, 8.554, 10539.268, 347.728, 52750.967 23/09/25,07:10:48,01,08,1, 11.8,1,1, 8.554, 10539.371, 347.770, 52750.957 23/09/25,07:10:48,02,08,1, 11.8,1,1, 8.554, 10539.423, 347.790, 52750.982 23/09/25,07:10:48,03,08,1, 11.8,1,1, 8.554, 10539.459, 347.793, 52750.948 23/09/25,07:10:48,04,08,1, 11.8,1,1, 8.554, 10539.515, 347.840, 52750.952 23/09/25,07:10:48,05,08,1, 11.8,1,1, 8.554, 10539.551, 347.846, 52750.974 23/09/25,07:10:48,06,08,1, 11.8,1,1, 8.554, 10539.601, 347.868, 52750.929 23/09/25,07:10:48,07,08,1, 11.8,1,1, 8.554, 10539.649, 347.908, 52750.976 23/09/25,07:10:48,08,08,1, 11.8,1,1, 8.554, 10539.697, 347.920, 52750.939 23/09/25,07:10:48,09,08,1, 11.8,1,1, 8.554, 10539.732, 347.948, 52750.981 23/09/25,07:10:48,10,08,1, 11.8,1,1, 8.554, 10539.760, 347.975, 52750.957 23/09/25,07:10:48,11,08,1, 11.8,1,1, 8.554, 10539.840, 347.999, 52750.978 23/09/25,07:10:48,12,08,1, 11.8,1,1, 8.554, 10539.880, 348.034, 52750.957 23/09/25,07:10:48,13,08,1, 11.8,1,1, 8.554, 10539.925, 348.043, 52750.965 23/09/25,07:10:48,14,08,1, 11.8,1,1, 8.554, 10539.979, 348.070, 52750.967 23/09/25,07:10:48,15,08,1, 11.8,1,1, 8.554, 10540.018, 348.094, 52750.970 23/09/25,07:10:48,16,08,1, 11.8,1,1, 8.554, 10540.050, 348.124, 52750.919 23/09/25,07:10:48,17,08,1, 11.8,1,1, 8.554, 10540.095, 348.148, 52750.935 23/09/25,07:10:48,18,08,1, 11.8,1,1, 8.554, 10540.140, 348.184, 52750.972 23/09/25,07:10:48,19,08,1, 11.8,1,1, 8.554, 10540.209, 348.189, 52750.965 23/09/25,07:10:49,00,08,1, 11.9,1,1, 8.557, 10540.203, 348.189, 52750.965 23/09/25,07:10:49,01,08,1, 11.9,1,1, 8.557, 10540.281, 348.253, 52750.980 23/09/25,07:10:49,02,08,1, 11.9,1,1, 8.557, 10540.334, 348.265, 52750.959 23/09/25,07:10:49,03,08,1, 11.9,1,1, 8.557, 10540.378, 348.297, 52750.953 23/09/25,07:10:49,04,08,1, 11.9,1,1, 8.557, 10540.434, 348.314, 52750.982 23/09/25,07:10:49,05,08,1, 11.9,1,1, 8.557, 10540.498, 348.344, 52750.980 23/09/25,07:10:49,06,08,1, 11.9,1,1, 8.557, 10540.544, 348.357, 52750.986 23/09/25,07:10:49,07,08,1, 11.9,1,1, 8.557, 10540.556, 348.396, 52750.996 23/09/25,07:10:49,08,08,1, 11.9,1,1, 8.557, 10540.602, 348.407, 52750.939 23/09/25,07:10:49,09,08,1, 11.9,1,1, 8.557, 10540.645, 348.458, 52750.929 23/09/25,07:10:49,10,08,1, 11.9,1,1, 8.557, 10540.684, 348.446, 52750.973 23/09/25,07:10:49,11,08,1, 11.9,1,1, 8.557, 10540.718, 348.499, 52750.975 23/09/25,07:10:49,12,08,1, 11.9,1,1, 8.557, 10540.795, 348.526, 52750.994 23/09/25,07:10:49,13,08,1, 11.9,1,1, 8.557, 10540.826, 348.557, 52750.961 23/09/25,07:10:49,14,08,1, 11.9,1,1, 8.557, 10540.878, 348.580, 52750.952 23/09/25,07:10:49,15,08,1, 11.9,1,1, 8.557, 10540.912, 348.599, 52750.956 23/09/25,07:10:49,16,08,1, 11.9,1,1, 8.557, 10540.954, 348.637, 52750.943 23/09/25,07:10:49,17,08,1, 11.9,1,1, 8.557, 10540.991, 348.647, 52750.933 23/09/25,07:10:49,18,08,1, 11.9,1,1, 8.557, 10541.028, 348.671, 52750.963 23/09/25,07:10:49,19,08,1, 11.9,1,1, 8.557, 10541.069, 348.707, 52750.986 23/09/25,07:10:50,00,08,1, 11.9,1,1, 8.558, 10541.062, 348.707, 52750.986 23/09/25,07:10:50,01,08,1, 11.9,1,1, 8.558, 10541.183, 348.763, 52750.969 23/09/25,07:10:50,02,08,1, 11.9,1,1, 8.558, 10541.205, 348.819, 52750.980 23/09/25,07:10:50,03,08,1, 11.9,1,1, 8.558, 10541.249, 348.818, 52750.972 23/09/25,07:10:50,04,08,1, 11.9,1,1, 8.558, 10541.287, 348.840, 52750.935 23/09/25,07:10:50,05,08,1, 11.9,1,1, 8.558, 10541.339, 348.876, 52750.955 23/09/25,07:10:50,06,08,1, 11.9,1,1, 8.558, 10541.351, 348.903, 52750.922 23/09/25,07:10:50,07,08,1, 11.9,1,1, 8.558, 10541.427, 348.947, 52750.951 23/09/25,07:10:50,08,08,1, 11.9,1,1, 8.558, 10541.462, 348.972, 52750.939 23/09/25,07:10:50,09,08,1, 11.9,1,1, 8.558, 10541.502, 348.985, 52750.948 23/09/25,07:10:50,10,08,1, 11.9,1,1, 8.558, 10541.552, 349.038, 52751.008 23/09/25,07:10:50,11,08,1, 11.9,1,1, 8.558, 10541.585, 349.038, 52750.990 23/09/25,07:10:50,12,08,1, 11.9,1,1, 8.558, 10541.643, 349.065, 52750.980 23/09/25,07:10:50,13,08,1, 11.9,1,1, 8.558, 10541.669, 349.099, 52751.009 23/09/25,07:10:50,14,08,1, 11.9,1,1, 8.558, 10541.722, 349.125, 52751.008 23/09/25,07:10:50,15,08,1, 11.9,1,1, 8.558, 10541.761, 349.178, 52751.013 23/09/25,07:10:50,16,08,1, 11.9,1,1, 8.558, 10541.755, 349.188, 52750.858 23/09/25,07:10:50,17,08,1, 11.9,1,1, 8.558, 10541.842, 349.259, 52751.075 23/09/25,07:10:50,18,08,1, 11.9,1,1, 8.558, 10541.924, 349.280, 52751.003 23/09/25,07:10:50,19,08,1, 11.9,1,1, 8.558, 10541.950, 349.291, 52750.833 23/09/25,07:10:51,00,08,1, 11.9,1,1, 8.557, 10541.947, 349.291, 52750.833 23/09/25,07:10:51,01,08,1, 11.9,1,1, 8.557, 10541.997, 349.356, 52751.009 23/09/25,07:10:51,02,08,1, 11.9,1,1, 8.557, 10542.018, 349.405, 52751.055 23/09/25,07:10:51,03,08,1, 11.9,1,1, 8.557, 10542.090, 349.423, 52751.039 23/09/25,07:10:51,04,08,1, 11.9,1,1, 8.557, 10542.101, 349.514, 52751.298 23/09/25,07:10:51,05,08,1, 11.9,1,1, 8.557, 10542.244, 349.494, 52750.960 23/09/25,07:10:51,06,08,1, 11.9,1,1, 8.557, 10542.224, 349.527, 52750.802 23/09/25,07:10:51,07,08,1, 11.9,1,1, 8.557, 10542.254, 349.578, 52751.090 23/09/25,07:10:51,08,08,1, 11.9,1,1, 8.557, 10542.304, 349.607, 52751.079 23/09/25,07:10:51,09,08,1, 11.9,1,1, 8.557, 10542.307, 349.618, 52751.066 23/09/25,07:10:51,10,08,1, 11.9,1,1, 8.557, 10542.347, 349.669, 52751.058 23/09/25,07:10:51,11,08,1, 11.9,1,1, 8.557, 10542.400, 349.693, 52751.040 23/09/25,07:10:51,12,08,1, 11.9,1,1, 8.557, 10542.451, 349.759, 52751.077 23/09/25,07:10:51,13,08,1, 11.9,1,1, 8.557, 10542.480, 349.788, 52751.097 23/09/25,07:10:51,14,08,1, 11.9,1,1, 8.557, 10542.540, 349.839, 52751.093 23/09/25,07:10:51,15,08,1, 11.9,1,1, 8.557, 10542.567, 349.856, 52751.089 23/09/25,07:10:51,16,08,1, 11.9,1,1, 8.557, 10542.592, 349.871, 52751.087 23/09/25,07:10:51,17,08,1, 11.9,1,1, 8.557, 10542.633, 349.927, 52751.137 23/09/25,07:10:51,18,08,1, 11.9,1,1, 8.557, 10542.674, 349.942, 52751.114 23/09/25,07:10:51,19,08,1, 11.9,1,1, 8.557, 10542.707, 350.003, 52751.107 23/09/25,07:10:52,00,08,1, 11.9,1,1, 8.556, 10542.706, 350.003, 52751.107 23/09/25,07:10:52,01,08,1, 11.9,1,1, 8.556, 10542.804, 350.072, 52751.144 23/09/25,07:10:52,02,08,1, 11.9,1,1, 8.556, 10542.842, 350.118, 52751.162 23/09/25,07:10:52,03,08,1, 11.9,1,1, 8.556, 10542.858, 350.134, 52751.146 23/09/25,07:10:52,04,08,1, 11.9,1,1, 8.556, 10542.905, 350.186, 52751.158 23/09/25,07:10:52,05,08,1, 11.9,1,1, 8.556, 10542.941, 350.196, 52751.170 23/09/25,07:10:52,06,08,1, 11.9,1,1, 8.556, 10542.975, 350.261, 52751.180 23/09/25,07:10:52,07,08,1, 11.9,1,1, 8.556, 10543.027, 350.284, 52751.189 23/09/25,07:10:52,08,08,1, 11.9,1,1, 8.556, 10543.049, 350.329, 52751.188 23/09/25,07:10:52,09,08,1, 11.9,1,1, 8.556, 10543.091, 350.362, 52751.179 23/09/25,07:10:52,10,08,1, 11.9,1,1, 8.556, 10543.115, 350.415, 52751.201 23/09/25,07:10:52,11,08,1, 11.9,1,1, 8.556, 10543.182, 350.450, 52751.202 23/09/25,07:10:52,12,08,1, 11.9,1,1, 8.556, 10543.199, 350.459, 52751.233 23/09/25,07:10:52,13,08,1, 11.9,1,1, 8.556, 10543.238, 350.504, 52751.215 23/09/25,07:10:52,14,08,1, 11.9,1,1, 8.556, 10543.273, 350.529, 52751.245 23/09/25,07:10:52,15,08,1, 11.9,1,1, 8.556, 10543.281, 350.580, 52751.228 23/09/25,07:10:52,16,08,1, 11.9,1,1, 8.556, 10543.318, 350.634, 52751.233 23/09/25,07:10:52,17,08,1, 11.9,1,1, 8.556, 10543.376, 350.689, 52751.205 23/09/25,07:10:52,18,08,1, 11.9,1,1, 8.556, 10543.399, 350.716, 52751.230 23/09/25,07:10:52,19,08,1, 11.9,1,1, 8.556, 10543.431, 350.773, 52751.213 23/09/25,07:10:53,00,07,1, 12.0,1,1, 8.551, 10543.424, 350.773, 52751.213 23/09/25,07:10:53,01,07,1, 12.0,1,1, 8.551, 10543.512, 350.839, 52751.263 23/09/25,07:10:53,02,07,1, 12.0,1,1, 8.551, 10543.543, 350.874, 52751.256 23/09/25,07:10:53,03,07,1, 12.0,1,1, 8.551, 10543.551, 350.914, 52751.260 23/09/25,07:10:53,04,07,1, 12.0,1,1, 8.551, 10543.609, 350.944, 52751.300 23/09/25,07:10:53,05,07,1, 12.0,1,1, 8.551, 10543.648, 351.003, 52751.282 23/09/25,07:10:53,06,07,1, 12.0,1,1, 8.551, 10543.650, 351.044, 52751.273 23/09/25,07:10:53,07,07,1, 12.0,1,1, 8.551, 10543.672, 351.072, 52751.312 23/09/25,07:10:53,08,07,1, 12.0,1,1, 8.551, 10543.731, 351.102, 52751.310 23/09/25,07:10:53,09,07,1, 12.0,1,1, 8.551, 10543.770, 351.176, 52751.332 23/09/25,07:10:53,10,07,1, 12.0,1,1, 8.551, 10543.791, 351.187, 52751.336 23/09/25,07:10:53,11,07,1, 12.0,1,1, 8.551, 10543.816, 351.240, 52751.346 23/09/25,07:10:53,12,07,1, 12.0,1,1, 8.551, 10543.844, 351.293, 52751.339 23/09/25,07:10:53,13,07,1, 12.0,1,1, 8.551, 10543.889, 351.322, 52751.344 23/09/25,07:10:53,14,07,1, 12.0,1,1, 8.551, 10543.917, 351.369, 52751.355 23/09/25,07:10:53,15,07,1, 12.0,1,1, 8.551, 10543.940, 351.392, 52751.412 23/09/25,07:10:53,16,07,1, 12.0,1,1, 8.551, 10543.969, 351.442, 52751.368 23/09/25,07:10:53,17,07,1, 12.0,1,1, 8.551, 10544.010, 351.494, 52751.390 23/09/25,07:10:53,18,07,1, 12.0,1,1, 8.551, 10544.035, 351.509, 52751.385 23/09/25,07:10:53,19,07,1, 12.0,1,1, 8.551, 10544.045, 351.557, 52751.393 23/09/25,07:10:54,00,08,1, 11.9,1,1, 8.555, 10544.041, 351.557, 52751.393 23/09/25,07:10:54,01,08,1, 11.9,1,1, 8.555, 10544.160, 351.649, 52751.453 23/09/25,07:10:54,02,08,1, 11.9,1,1, 8.555, 10544.143, 351.674, 52751.436 23/09/25,07:10:54,03,08,1, 11.9,1,1, 8.555, 10544.177, 351.711, 52751.445 23/09/25,07:10:54,04,08,1, 11.9,1,1, 8.555, 10544.219, 351.736, 52751.441 23/09/25,07:10:54,05,08,1, 11.9,1,1, 8.555, 10544.210, 351.790, 52751.444 23/09/25,07:10:54,06,08,1, 11.9,1,1, 8.555, 10544.262, 351.848, 52751.490 23/09/25,07:10:54,07,08,1, 11.9,1,1, 8.555, 10544.274, 351.898, 52751.599 23/09/25,07:10:54,08,08,1, 11.9,1,1, 8.555, 10544.294, 351.952, 52751.414 23/09/25,07:10:54,09,08,1, 11.9,1,1, 8.555, 10544.336, 351.982, 52751.440 23/09/25,07:10:54,10,08,1, 11.9,1,1, 8.555, 10544.364, 351.993, 52751.444 23/09/25,07:10:54,11,08,1, 11.9,1,1, 8.555, 10544.408, 352.065, 52751.491 23/09/25,07:10:54,12,08,1, 11.9,1,1, 8.555, 10544.449, 352.117, 52751.525 23/09/25,07:10:54,13,08,1, 11.9,1,1, 8.555, 10544.450, 352.143, 52751.483 23/09/25,07:10:54,14,08,1, 11.9,1,1, 8.555, 10544.475, 352.182, 52751.508 23/09/25,07:10:54,15,08,1, 11.9,1,1, 8.555, 10544.492, 352.209, 52751.519 23/09/25,07:10:54,16,08,1, 11.9,1,1, 8.555, 10544.507, 352.248, 52751.489 23/09/25,07:10:54,17,08,1, 11.9,1,1, 8.555, 10544.558, 352.290, 52751.506 23/09/25,07:10:54,18,08,1, 11.9,1,1, 8.555, 10544.567, 352.340, 52751.501 23/09/25,07:10:54,19,08,1, 11.9,1,1, 8.555, 10544.618, 352.376, 52751.551 23/09/25,07:10:55,00,07,1, 11.8,1,1, 8.555, 10544.617, 352.376, 52751.551 23/09/25,07:10:55,01,07,1, 11.8,1,1, 8.555, 10544.655, 352.454, 52751.561 23/09/25,07:10:55,02,07,1, 11.8,1,1, 8.555, 10544.678, 352.493, 52751.564 23/09/25,07:10:55,03,07,1, 11.8,1,1, 8.555, 10544.714, 352.519, 52751.585 23/09/25,07:10:55,04,07,1, 11.8,1,1, 8.555, 10544.732, 352.581, 52751.600 23/09/25,07:10:55,05,07,1, 11.8,1,1, 8.555, 10544.780, 352.636, 52751.639 23/09/25,07:10:55,06,07,1, 11.8,1,1, 8.555, 10544.790, 352.661, 52751.606 23/09/25,07:10:55,07,07,1, 11.8,1,1, 8.555, 10544.791, 352.683, 52751.582 23/09/25,07:10:55,08,07,1, 11.8,1,1, 8.555, 10544.822, 352.738, 52751.615 23/09/25,07:10:55,09,07,1, 11.8,1,1, 8.555, 10544.878, 352.783, 52751.628 23/09/25,07:10:55,10,07,1, 11.8,1,1, 8.555, 10544.864, 352.800, 52751.632 23/09/25,07:10:55,11,07,1, 11.8,1,1, 8.555, 10544.901, 352.859, 52751.660 23/09/25,07:10:55,12,07,1, 11.8,1,1, 8.555, 10544.912, 352.890, 52751.657 23/09/25,07:10:55,13,07,1, 11.8,1,1, 8.555, 10544.946, 352.966, 52751.661 23/09/25,07:10:55,14,07,1, 11.8,1,1, 8.555, 10544.942, 352.974, 52751.639 23/09/25,07:10:55,15,07,1, 11.8,1,1, 8.555, 10544.985, 353.034, 52751.661 23/09/25,07:10:55,16,07,1, 11.8,1,1, 8.555, 10545.017, 353.057, 52751.648 23/09/25,07:10:55,17,07,1, 11.8,1,1, 8.555, 10545.016, 353.105, 52751.686 23/09/25,07:10:55,18,07,1, 11.8,1,1, 8.555, 10545.039, 353.131, 52751.674 23/09/25,07:10:55,19,07,1, 11.8,1,1, 8.555, 10545.078, 353.205, 52751.662 23/09/25,07:10:56,00,08,1, 11.8,1,1, 8.556, 10545.076, 353.205, 52751.662 23/09/25,07:10:56,01,08,1, 11.8,1,1, 8.556, 10545.109, 353.288, 52751.740 23/09/25,07:10:56,02,08,1, 11.8,1,1, 8.556, 10545.112, 353.311, 52751.712 23/09/25,07:10:56,03,08,1, 11.8,1,1, 8.556, 10545.150, 353.356, 52751.720 23/09/25,07:10:56,04,08,1, 11.8,1,1, 8.556, 10545.179, 353.395, 52751.717 23/09/25,07:10:56,05,08,1, 11.8,1,1, 8.556, 10545.203, 353.439, 52751.749 23/09/25,07:10:56,06,08,1, 11.8,1,1, 8.556, 10545.230, 353.478, 52751.730 23/09/25,07:10:56,07,08,1, 11.8,1,1, 8.556, 10545.243, 353.530, 52751.784 23/09/25,07:10:56,08,08,1, 11.8,1,1, 8.556, 10545.265, 353.579, 52751.779 23/09/25,07:10:56,09,08,1, 11.8,1,1, 8.556, 10545.274, 353.597, 52751.796 23/09/25,07:10:56,10,08,1, 11.8,1,1, 8.556, 10545.299, 353.656, 52751.782 23/09/25,07:10:56,11,08,1, 11.8,1,1, 8.556, 10545.296, 353.678, 52751.748 23/09/25,07:10:56,12,08,1, 11.8,1,1, 8.556, 10545.341, 353.702, 52751.762 23/09/25,07:10:56,13,08,1, 11.8,1,1, 8.556, 10545.345, 353.741, 52751.740 23/09/25,07:10:56,14,08,1, 11.8,1,1, 8.556, 10545.349, 353.814, 52751.797 23/09/25,07:10:56,15,08,1, 11.8,1,1, 8.556, 10545.373, 353.840, 52751.822 23/09/25,07:10:56,16,08,1, 11.8,1,1, 8.556, 10545.407, 353.867, 52751.820 23/09/25,07:10:56,17,08,1, 11.8,1,1, 8.556, 10545.411, 353.919, 52751.839 23/09/25,07:10:56,18,08,1, 11.8,1,1, 8.556, 10545.430, 353.962, 52751.847 23/09/25,07:10:56,19,08,1, 11.8,1,1, 8.556, 10545.476, 354.009, 52751.825 23/09/25,07:10:57,00,08,1, 11.9,1,1, 8.558, 10545.468, 354.009, 52751.825 23/09/25,07:10:57,01,08,1, 11.9,1,1, 8.558, 10545.503, 354.097, 52751.867 23/09/25,07:10:57,02,08,1, 11.9,1,1, 8.558, 10545.522, 354.196, 52752.130 23/09/25,07:10:57,03,08,1, 11.9,1,1, 8.558, 10545.532, 354.234, 52752.135 23/09/25,07:10:57,04,08,1, 11.9,1,1, 8.558, 10545.561, 354.270, 52752.162 23/09/25,07:10:57,05,08,1, 11.9,1,1, 8.558, 10545.579, 354.294, 52752.161 23/09/25,07:10:57,06,08,1, 11.9,1,1, 8.558, 10545.577, 354.352, 52752.103 23/09/25,07:10:57,07,08,1, 11.9,1,1, 8.558, 10545.577, 354.400, 52752.186 23/09/25,07:10:57,08,08,1, 11.9,1,1, 8.558, 10545.619, 354.423, 52752.164 23/09/25,07:10:57,09,08,1, 11.9,1,1, 8.558, 10545.625, 354.454, 52752.165 23/09/25,07:10:57,10,08,1, 11.9,1,1, 8.558, 10545.639, 354.505, 52752.241 23/09/25,07:10:57,11,08,1, 11.9,1,1, 8.558, 10545.638, 354.553, 52752.187 23/09/25,07:10:57,12,08,1, 11.9,1,1, 8.558, 10545.677, 354.600, 52752.213 23/09/25,07:10:57,13,08,1, 11.9,1,1, 8.558, 10545.691, 354.634, 52752.224 23/09/25,07:10:57,14,08,1, 11.9,1,1, 8.558, 10545.693, 354.679, 52752.214 23/09/25,07:10:57,15,08,1, 11.9,1,1, 8.558, 10545.727, 354.723, 52752.254 23/09/25,07:10:57,16,08,1, 11.9,1,1, 8.558, 10545.700, 354.741, 52752.231 23/09/25,07:10:57,17,08,1, 11.9,1,1, 8.558, 10545.744, 354.794, 52752.248 23/09/25,07:10:57,18,08,1, 11.9,1,1, 8.558, 10545.751, 354.835, 52752.237 23/09/25,07:10:57,19,08,1, 11.9,1,1, 8.558, 10545.762, 354.871, 52752.255 23/09/25,07:10:58,00,09,1, 11.9,1,1, 8.554, 10545.760, 354.871, 52752.255 23/09/25,07:10:58,01,09,1, 11.9,1,1, 8.554, 10545.783, 354.960, 52752.300 23/09/25,07:10:58,02,09,1, 11.9,1,1, 8.554, 10545.802, 355.003, 52752.265 23/09/25,07:10:58,03,09,1, 11.9,1,1, 8.554, 10545.828, 355.009, 52752.250 23/09/25,07:10:58,04,09,1, 11.9,1,1, 8.554, 10545.817, 355.088, 52752.310 23/09/25,07:10:58,05,09,1, 11.9,1,1, 8.554, 10545.825, 355.120, 52752.320 23/09/25,07:10:58,06,09,1, 11.9,1,1, 8.554, 10545.841, 355.171, 52752.322 23/09/25,07:10:58,07,09,1, 11.9,1,1, 8.554, 10545.855, 355.212, 52752.316 23/09/25,07:10:58,08,09,1, 11.9,1,1, 8.554, 10545.876, 355.258, 52752.320 23/09/25,07:10:58,09,09,1, 11.9,1,1, 8.554, 10545.849, 355.281, 52752.326 23/09/25,07:10:58,10,09,1, 11.9,1,1, 8.554, 10545.872, 355.324, 52752.374 23/09/25,07:10:58,11,09,1, 11.9,1,1, 8.554, 10545.914, 355.370, 52752.365 23/09/25,07:10:58,12,09,1, 11.9,1,1, 8.554, 10545.904, 355.420, 52752.380 23/09/25,07:10:58,13,09,1, 11.9,1,1, 8.554, 10545.928, 355.446, 52752.407 23/09/25,07:10:58,14,09,1, 11.9,1,1, 8.554, 10545.919, 355.493, 52752.409 23/09/25,07:10:58,15,09,1, 11.9,1,1, 8.554, 10545.952, 355.535, 52752.407 23/09/25,07:10:58,16,09,1, 11.9,1,1, 8.554, 10545.946, 355.576, 52752.394 23/09/25,07:10:58,17,09,1, 11.9,1,1, 8.554, 10545.938, 355.622, 52752.398 23/09/25,07:10:58,18,09,1, 11.9,1,1, 8.554, 10545.961, 355.686, 52752.481 23/09/25,07:10:58,19,09,1, 11.9,1,1, 8.554, 10545.983, 355.710, 52752.456 23/09/25,07:10:59,00,09,1, 11.9,1,1, 8.556, 10545.977, 355.710, 52752.456 23/09/25,07:10:59,01,09,1, 11.9,1,1, 8.556, 10545.983, 355.825, 52752.437 23/09/25,07:10:59,02,09,1, 11.9,1,1, 8.556, 10545.995, 355.845, 52752.456 23/09/25,07:10:59,03,09,1, 11.9,1,1, 8.556, 10546.039, 355.870, 52752.451 23/09/25,07:10:59,04,09,1, 11.9,1,1, 8.556, 10546.017, 355.929, 52752.470 23/09/25,07:10:59,05,09,1, 11.9,1,1, 8.556, 10546.030, 355.965, 52752.483 23/09/25,07:10:59,06,09,1, 11.9,1,1, 8.556, 10546.041, 355.989, 52752.500 23/09/25,07:10:59,07,09,1, 11.9,1,1, 8.556, 10546.062, 356.034, 52752.454 23/09/25,07:10:59,08,09,1, 11.9,1,1, 8.556, 10546.055, 356.098, 52752.498 23/09/25,07:10:59,09,09,1, 11.9,1,1, 8.556, 10546.078, 356.114, 52752.503 23/09/25,07:10:59,10,09,1, 11.9,1,1, 8.556, 10546.076, 356.156, 52752.511 23/09/25,07:10:59,11,09,1, 11.9,1,1, 8.556, 10546.088, 356.222, 52752.561 23/09/25,07:10:59,12,09,1, 11.9,1,1, 8.556, 10546.092, 356.251, 52752.560 23/09/25,07:10:59,13,09,1, 11.9,1,1, 8.556, 10546.085, 356.292, 52752.532 23/09/25,07:10:59,14,09,1, 11.9,1,1, 8.556, 10546.114, 356.360, 52752.541 23/09/25,07:10:59,15,09,1, 11.9,1,1, 8.556, 10546.114, 356.367, 52752.558 23/09/25,07:10:59,16,09,1, 11.9,1,1, 8.556, 10546.152, 356.427, 52752.594 23/09/25,07:10:59,17,09,1, 11.9,1,1, 8.556, 10546.155, 356.447, 52752.599 23/09/25,07:10:59,18,09,1, 11.9,1,1, 8.556, 10546.171, 356.495, 52752.601 23/09/25,07:10:59,19,09,1, 11.9,1,1, 8.556, 10546.177, 356.557, 52752.590 23/09/25,07:11:00,00,09,1, 11.8,1,1, 8.558, 10546.169, 356.557, 52752.590 23/09/25,07:11:00,01,09,1, 11.8,1,1, 8.558, 10546.187, 356.643, 52752.627 23/09/25,07:11:00,02,09,1, 11.8,1,1, 8.558, 10546.165, 356.606, 52752.332 23/09/25,07:11:00,03,09,1, 11.8,1,1, 8.558, 10546.162, 356.634, 52752.361 23/09/25,07:11:00,04,09,1, 11.8,1,1, 8.558, 10546.162, 356.690, 52752.392 23/09/25,07:11:00,05,09,1, 11.8,1,1, 8.558, 10546.182, 356.737, 52752.391 23/09/25,07:11:00,06,09,1, 11.8,1,1, 8.558, 10546.189, 356.746, 52752.372 23/09/25,07:11:00,07,09,1, 11.8,1,1, 8.558, 10546.228, 356.796, 52752.398 23/09/25,07:11:00,08,09,1, 11.8,1,1, 8.558, 10546.206, 356.830, 52752.384 23/09/25,07:11:00,09,09,1, 11.8,1,1, 8.558, 10546.249, 356.882, 52752.433 23/09/25,07:11:00,10,09,1, 11.8,1,1, 8.558, 10546.251, 356.936, 52752.411 23/09/25,07:11:00,11,09,1, 11.8,1,1, 8.558, 10546.252, 356.964, 52752.446 23/09/25,07:11:00,12,09,1, 11.8,1,1, 8.558, 10546.258, 357.005, 52752.445 23/09/25,07:11:00,13,09,1, 11.8,1,1, 8.558, 10546.280, 357.044, 52752.456 23/09/25,07:11:00,14,09,1, 11.8,1,1, 8.558, 10546.267, 357.087, 52752.472 23/09/25,07:11:00,15,09,1, 11.8,1,1, 8.558, 10546.261, 357.087, 52752.499 23/09/25,07:11:00,16,09,1, 11.8,1,1, 8.558, 10546.272, 357.141, 52752.476 23/09/25,07:11:00,17,09,1, 11.8,1,1, 8.558, 10546.285, 357.217, 52752.472 23/09/25,07:11:00,18,09,1, 11.8,1,1, 8.558, 10546.296, 357.231, 52752.521 23/09/25,07:11:00,19,09,1, 11.8,1,1, 8.558, 10546.292, 357.313, 52752.736 23/09/25,07:11:01,00,09,1, 11.9,1,1, 8.557, 10546.286, 357.313, 52752.736 23/09/25,07:11:01,01,09,1, 11.9,1,1, 8.557, 10546.322, 357.356, 52752.496 23/09/25,07:11:01,02,09,1, 11.9,1,1, 8.557, 10546.330, 357.399, 52752.573 23/09/25,07:11:01,03,09,1, 11.9,1,1, 8.557, 10546.340, 357.422, 52752.542 23/09/25,07:11:01,04,09,1, 11.9,1,1, 8.557, 10546.330, 357.493, 52752.557 23/09/25,07:11:01,05,09,1, 11.9,1,1, 8.557, 10546.356, 357.501, 52752.545 23/09/25,07:11:01,06,09,1, 11.9,1,1, 8.557, 10546.355, 357.553, 52752.519 23/09/25,07:11:01,07,09,1, 11.9,1,1, 8.557, 10546.359, 357.608, 52752.564 23/09/25,07:11:01,08,09,1, 11.9,1,1, 8.557, 10546.344, 357.627, 52752.543 23/09/25,07:11:01,09,09,1, 11.9,1,1, 8.557, 10546.380, 357.674, 52752.580 23/09/25,07:11:01,10,09,1, 11.9,1,1, 8.557, 10546.370, 357.678, 52752.584 23/09/25,07:11:01,11,09,1, 11.9,1,1, 8.557, 10546.405, 357.755, 52752.579 23/09/25,07:11:01,12,09,1, 11.9,1,1, 8.557, 10546.402, 357.771, 52752.628 23/09/25,07:11:01,13,09,1, 11.9,1,1, 8.557, 10546.405, 357.821, 52752.618 23/09/25,07:11:01,14,09,1, 11.9,1,1, 8.557, 10546.416, 357.869, 52752.591 23/09/25,07:11:01,15,09,1, 11.9,1,1, 8.557, 10546.423, 357.899, 52752.612 23/09/25,07:11:01,16,09,1, 11.9,1,1, 8.557, 10546.422, 357.945, 52752.747 23/09/25,07:11:01,17,09,1, 11.9,1,1, 8.557, 10546.431, 357.992, 52752.635 23/09/25,07:11:01,18,09,1, 11.9,1,1, 8.557, 10546.441, 358.010, 52752.643 23/09/25,07:11:01,19,09,1, 11.9,1,1, 8.557, 10546.465, 358.041, 52752.651 23/09/25,07:11:02,00,10,1, 11.9,1,1, 8.555, 10546.461, 358.041, 52752.651 23/09/25,07:11:02,01,10,1, 11.9,1,1, 8.555, 10546.490, 358.146, 52752.626 23/09/25,07:11:02,02,10,1, 11.9,1,1, 8.555, 10546.493, 358.152, 52752.657 23/09/25,07:11:02,03,10,1, 11.9,1,1, 8.555, 10546.484, 358.215, 52752.664 23/09/25,07:11:02,04,10,1, 11.9,1,1, 8.555, 10546.506, 358.244, 52752.681 23/09/25,07:11:02,05,10,1, 11.9,1,1, 8.555, 10546.512, 358.281, 52752.710 23/09/25,07:11:02,06,10,1, 11.9,1,1, 8.555, 10546.518, 358.302, 52752.701 23/09/25,07:11:02,07,10,1, 11.9,1,1, 8.555, 10546.532, 358.320, 52752.696 23/09/25,07:11:02,08,10,1, 11.9,1,1, 8.555, 10546.555, 358.391, 52752.703 23/09/25,07:11:02,09,10,1, 11.9,1,1, 8.555, 10546.551, 358.415, 52752.692 23/09/25,07:11:02,10,10,1, 11.9,1,1, 8.555, 10546.576, 358.450, 52752.739 23/09/25,07:11:02,11,10,1, 11.9,1,1, 8.555, 10546.559, 358.501, 52752.721 23/09/25,07:11:02,12,10,1, 11.9,1,1, 8.555, 10546.579, 358.535, 52752.745 23/09/25,07:11:02,13,10,1, 11.9,1,1, 8.555, 10546.582, 358.577, 52752.718 23/09/25,07:11:02,14,10,1, 11.9,1,1, 8.555, 10546.589, 358.602, 52752.753 23/09/25,07:11:02,15,10,1, 11.9,1,1, 8.555, 10546.608, 358.627, 52752.766 23/09/25,07:11:02,16,10,1, 11.9,1,1, 8.555, 10546.597, 358.678, 52752.773 23/09/25,07:11:02,17,10,1, 11.9,1,1, 8.555, 10546.619, 358.714, 52752.767 23/09/25,07:11:02,18,10,1, 11.9,1,1, 8.555, 10546.620, 358.739, 52752.757 23/09/25,07:11:02,19,10,1, 11.9,1,1, 8.555, 10546.635, 358.779, 52752.783 23/09/25,07:11:03,00,10,1, 11.9,1,1, 8.555, 10546.628, 358.779, 52752.783 23/09/25,07:11:03,01,10,1, 11.9,1,1, 8.555, 10546.651, 358.836, 52752.826 23/09/25,07:11:03,02,10,1, 11.9,1,1, 8.555, 10546.656, 358.881, 52752.784 23/09/25,07:11:03,03,10,1, 11.9,1,1, 8.555, 10546.662, 358.920, 52752.788 23/09/25,07:11:03,04,10,1, 11.9,1,1, 8.555, 10546.663, 358.944, 52752.821 23/09/25,07:11:03,05,10,1, 11.9,1,1, 8.555, 10546.681, 358.992, 52752.828 23/09/25,07:11:03,06,10,1, 11.9,1,1, 8.555, 10546.682, 359.019, 52752.825 23/09/25,07:11:03,07,10,1, 11.9,1,1, 8.555, 10546.682, 359.063, 52752.811 23/09/25,07:11:03,08,10,1, 11.9,1,1, 8.555, 10546.721, 359.084, 52752.835 23/09/25,07:11:03,09,10,1, 11.9,1,1, 8.555, 10546.716, 359.125, 52752.833 23/09/25,07:11:03,10,10,1, 11.9,1,1, 8.555, 10546.725, 359.152, 52752.842 23/09/25,07:11:03,11,10,1, 11.9,1,1, 8.555, 10546.732, 359.161, 52752.828 23/09/25,07:11:03,12,10,1, 11.9,1,1, 8.555, 10546.756, 359.199, 52752.824 23/09/25,07:11:03,13,10,1, 11.9,1,1, 8.555, 10546.753, 359.257, 52752.864 23/09/25,07:11:03,14,10,1, 11.9,1,1, 8.555, 10546.753, 359.275, 52752.852 23/09/25,07:11:03,15,10,1, 11.9,1,1, 8.555, 10546.776, 359.325, 52752.872 23/09/25,07:11:03,16,10,1, 11.9,1,1, 8.555, 10546.776, 359.349, 52752.897 23/09/25,07:11:03,17,10,1, 11.9,1,1, 8.555, 10546.804, 359.384, 52752.877 23/09/25,07:11:03,18,10,1, 11.9,1,1, 8.555, 10546.807, 359.429, 52752.848 23/09/25,07:11:03,19,10,1, 11.9,1,1, 8.555, 10546.813, 359.433, 52752.851 23/09/25,07:11:04,00,10,1, 11.9,1,1, 8.554, 10546.812, 359.433, 52752.851 23/09/25,07:11:04,01,10,1, 11.9,1,1, 8.554, 10546.849, 359.524, 52752.897 23/09/25,07:11:04,02,10,1, 11.9,1,1, 8.554, 10546.836, 359.542, 52752.942 23/09/25,07:11:04,03,10,1, 11.9,1,1, 8.554, 10546.854, 359.575, 52752.927 23/09/25,07:11:04,04,10,1, 11.9,1,1, 8.554, 10546.883, 359.607, 52752.940 23/09/25,07:11:04,05,10,1, 11.9,1,1, 8.554, 10546.888, 359.643, 52752.932 23/09/25,07:11:04,06,10,1, 11.9,1,1, 8.554, 10546.881, 359.668, 52752.890 23/09/25,07:11:04,07,10,1, 11.9,1,1, 8.554, 10546.925, 359.691, 52752.966 23/09/25,07:11:04,08,10,1, 11.9,1,1, 8.554, 10546.878, 359.702, 52752.892 23/09/25,07:11:04,09,10,1, 11.9,1,1, 8.554, 10546.926, 359.759, 52752.919 23/09/25,07:11:04,10,10,1, 11.9,1,1, 8.554, 10546.925, 359.790, 52752.955 23/09/25,07:11:04,11,10,1, 11.9,1,1, 8.554, 10546.934, 359.813, 52752.955 23/09/25,07:11:04,12,10,1, 11.9,1,1, 8.554, 10546.945, 359.853, 52752.968 23/09/25,07:11:04,13,10,1, 11.9,1,1, 8.554, 10546.946, 359.857, 52752.936 23/09/25,07:11:04,14,10,1, 11.9,1,1, 8.554, 10546.972, 359.909, 52752.954 23/09/25,07:11:04,15,10,1, 11.9,1,1, 8.554, 10546.985, 359.933, 52752.975 23/09/25,07:11:04,16,10,1, 11.9,1,1, 8.554, 10546.947, 359.951, 52752.957 23/09/25,07:11:04,17,10,1, 11.9,1,1, 8.554, 10547.005, 359.971, 52752.971 23/09/25,07:11:04,18,10,1, 11.9,1,1, 8.554, 10547.031, 360.021, 52752.977 23/09/25,07:11:04,19,10,1, 11.9,1,1, 8.554, 10547.038, 360.062, 52752.979 23/09/25,07:11:05,00,10,1, 11.9,1,1, 8.552, 10547.037, 360.062, 52752.979 23/09/25,07:11:05,01,10,1, 11.9,1,1, 8.552, 10547.044, 360.102, 52753.017 23/09/25,07:11:05,02,10,1, 11.9,1,1, 8.552, 10547.056, 360.149, 52752.999 23/09/25,07:11:05,03,10,1, 11.9,1,1, 8.552, 10547.111, 360.165, 52753.012 23/09/25,07:11:05,04,10,1, 11.9,1,1, 8.552, 10547.087, 360.186, 52753.003 23/09/25,07:11:05,05,10,1, 11.9,1,1, 8.552, 10547.113, 360.219, 52753.028 23/09/25,07:11:05,06,10,1, 11.9,1,1, 8.552, 10547.106, 360.240, 52753.011 23/09/25,07:11:05,07,10,1, 11.9,1,1, 8.552, 10547.139, 360.274, 52753.009 23/09/25,07:11:05,08,10,1, 11.9,1,1, 8.552, 10547.153, 360.285, 52753.022 23/09/25,07:11:05,09,10,1, 11.9,1,1, 8.552, 10547.156, 360.322, 52752.996 23/09/25,07:11:05,10,10,1, 11.9,1,1, 8.552, 10547.165, 360.352, 52753.035 23/09/25,07:11:05,11,10,1, 11.9,1,1, 8.552, 10547.177, 360.380, 52753.008 23/09/25,07:11:05,12,10,1, 11.9,1,1, 8.552, 10547.198, 360.398, 52753.040 23/09/25,07:11:05,13,10,1, 11.9,1,1, 8.552, 10547.203, 360.438, 52753.030 23/09/25,07:11:05,14,10,1, 11.9,1,1, 8.552, 10547.226, 360.449, 52753.051 23/09/25,07:11:05,15,10,1, 11.9,1,1, 8.552, 10547.241, 360.489, 52753.032 23/09/25,07:11:05,16,10,1, 11.9,1,1, 8.552, 10547.258, 360.525, 52753.022 23/09/25,07:11:05,17,10,1, 11.9,1,1, 8.552, 10547.267, 360.510, 52753.009 23/09/25,07:11:05,18,10,1, 11.9,1,1, 8.552, 10547.266, 360.581, 52753.034 23/09/25,07:11:05,19,10,1, 11.9,1,1, 8.552, 10547.292, 360.573, 52753.047 23/09/25,07:11:06,00,10,1, 11.9,1,1, 8.553, 10547.287, 360.573, 52753.047 23/09/25,07:11:06,01,10,1, 11.9,1,1, 8.553, 10547.301, 360.630, 52753.022 23/09/25,07:11:06,02,10,1, 11.9,1,1, 8.553, 10547.319, 360.643, 52752.927 23/09/25,07:11:06,03,10,1, 11.9,1,1, 8.553, 10547.337, 360.713, 52753.123 23/09/25,07:11:06,04,10,1, 11.9,1,1, 8.553, 10547.357, 360.703, 52753.106 23/09/25,07:11:06,05,10,1, 11.9,1,1, 8.553, 10547.398, 360.752, 52753.065 23/09/25,07:11:06,06,10,1, 11.9,1,1, 8.553, 10547.386, 360.793, 52753.075 23/09/25,07:11:06,07,10,1, 11.9,1,1, 8.553, 10547.383, 360.769, 52753.055 23/09/25,07:11:06,08,10,1, 11.9,1,1, 8.553, 10547.402, 360.816, 52753.082 23/09/25,07:11:06,09,10,1, 11.9,1,1, 8.553, 10547.456, 360.803, 52752.860 23/09/25,07:11:06,10,10,1, 11.9,1,1, 8.553, 10547.386, 360.860, 52752.998 23/09/25,07:11:06,11,10,1, 11.9,1,1, 8.553, 10547.491, 360.873, 52753.113 23/09/25,07:11:06,12,10,1, 11.9,1,1, 8.553, 10547.476, 360.907, 52753.063 23/09/25,07:11:06,13,10,1, 11.9,1,1, 8.553, 10547.506, 360.907, 52753.057 23/09/25,07:11:06,14,10,1, 11.9,1,1, 8.553, 10547.530, 360.935, 52753.066 23/09/25,07:11:06,15,10,1, 11.9,1,1, 8.553, 10547.533, 360.964, 52753.073 23/09/25,07:11:06,16,10,1, 11.9,1,1, 8.553, 10547.572, 360.985, 52753.068 23/09/25,07:11:06,17,10,1, 11.9,1,1, 8.553, 10547.566, 361.000, 52753.078 23/09/25,07:11:06,18,10,1, 11.9,1,1, 8.553, 10547.594, 361.035, 52753.089 23/09/25,07:11:06,19,10,1, 11.9,1,1, 8.553, 10547.601, 361.039, 52753.082 23/09/25,07:11:07,00,10,1, 11.9,1,1, 8.555, 10547.596, 361.039, 52753.082 23/09/25,07:11:07,01,10,1, 11.9,1,1, 8.555, 10547.660, 361.106, 52753.040 23/09/25,07:11:07,02,10,1, 11.9,1,1, 8.555, 10547.669, 361.123, 52753.083 23/09/25,07:11:07,03,10,1, 11.9,1,1, 8.555, 10547.684, 361.142, 52753.102 23/09/25,07:11:07,04,10,1, 11.9,1,1, 8.555, 10547.689, 361.183, 52753.254 23/09/25,07:11:07,05,10,1, 11.9,1,1, 8.555, 10547.740, 361.181, 52753.090 23/09/25,07:11:07,06,10,1, 11.9,1,1, 8.555, 10547.771, 361.196, 52753.056 23/09/25,07:11:07,07,10,1, 11.9,1,1, 8.555, 10547.762, 361.236, 52753.074 23/09/25,07:11:07,08,10,1, 11.9,1,1, 8.555, 10547.776, 361.235, 52753.060 23/09/25,07:11:07,09,10,1, 11.9,1,1, 8.555, 10547.786, 361.238, 52753.077 23/09/25,07:11:07,10,10,1, 11.9,1,1, 8.555, 10547.802, 361.269, 52753.118 23/09/25,07:11:07,11,10,1, 11.9,1,1, 8.555, 10547.826, 361.268, 52753.061 23/09/25,07:11:07,12,10,1, 11.9,1,1, 8.555, 10547.833, 361.295, 52753.085 23/09/25,07:11:07,13,10,1, 11.9,1,1, 8.555, 10547.865, 361.305, 52753.093 23/09/25,07:11:07,14,10,1, 11.9,1,1, 8.555, 10547.892, 361.324, 52753.102 23/09/25,07:11:07,15,10,1, 11.9,1,1, 8.555, 10547.908, 361.357, 52753.082 23/09/25,07:11:07,16,10,1, 11.9,1,1, 8.555, 10547.915, 361.372, 52753.075 23/09/25,07:11:07,17,10,1, 11.9,1,1, 8.555, 10547.935, 361.382, 52753.059 23/09/25,07:11:07,18,10,1, 11.9,1,1, 8.555, 10547.972, 361.391, 52753.039 23/09/25,07:11:07,19,10,1, 11.9,1,1, 8.555, 10547.995, 361.404, 52753.021 23/09/25,07:11:08,00,09,1, 11.9,1,1, 8.557, 10547.988, 361.404, 52753.021 23/09/25,07:11:08,01,09,1, 11.9,1,1, 8.557, 10548.011, 361.441, 52753.045 23/09/25,07:11:08,02,09,1, 11.9,1,1, 8.557, 10548.056, 361.449, 52753.075 23/09/25,07:11:08,03,09,1, 11.9,1,1, 8.557, 10548.073, 361.470, 52753.065 23/09/25,07:11:08,04,09,1, 11.9,1,1, 8.557, 10548.103, 361.503, 52753.045 23/09/25,07:11:08,05,09,1, 11.9,1,1, 8.557, 10548.112, 361.540, 52753.081 23/09/25,07:11:08,06,09,1, 11.9,1,1, 8.557, 10548.118, 361.521, 52753.064 23/09/25,07:11:08,07,09,1, 11.9,1,1, 8.557, 10548.144, 361.519, 52753.023 23/09/25,07:11:08,08,09,1, 11.9,1,1, 8.557, 10548.156, 361.530, 52753.030 23/09/25,07:11:08,09,09,1, 11.9,1,1, 8.557, 10548.178, 361.574, 52753.029 23/09/25,07:11:08,10,09,1, 11.9,1,1, 8.557, 10548.198, 361.584, 52753.030 23/09/25,07:11:08,11,09,1, 11.9,1,1, 8.557, 10548.203, 361.616, 52753.020 23/09/25,07:11:08,12,09,1, 11.9,1,1, 8.557, 10548.233, 361.625, 52753.049 23/09/25,07:11:08,13,09,1, 11.9,1,1, 8.557, 10548.260, 361.638, 52753.050 23/09/25,07:11:08,14,09,1, 11.9,1,1, 8.557, 10548.279, 361.641, 52753.064 23/09/25,07:11:08,15,09,1, 11.9,1,1, 8.557, 10548.290, 361.677, 52753.025 23/09/25,07:11:08,16,09,1, 11.9,1,1, 8.557, 10548.294, 361.683, 52752.998 23/09/25,07:11:08,17,09,1, 11.9,1,1, 8.557, 10548.344, 361.674, 52753.025 23/09/25,07:11:08,18,09,1, 11.9,1,1, 8.557, 10548.344, 361.707, 52753.023 23/09/25,07:11:08,19,09,1, 11.9,1,1, 8.557, 10548.389, 361.723, 52753.019 23/09/25,07:11:09,00,09,1, 11.9,1,1, 8.552, 10548.389, 361.723, 52753.019 23/09/25,07:11:09,01,09,1, 11.9,1,1, 8.552, 10548.420, 361.761, 52753.003 23/09/25,07:11:09,02,09,1, 11.9,1,1, 8.552, 10548.419, 361.774, 52753.011 23/09/25,07:11:09,03,09,1, 11.9,1,1, 8.552, 10548.474, 361.789, 52753.033 23/09/25,07:11:09,04,09,1, 11.9,1,1, 8.552, 10548.474, 361.791, 52752.999 23/09/25,07:11:09,05,09,1, 11.9,1,1, 8.552, 10548.492, 361.798, 52752.979 23/09/25,07:11:09,06,09,1, 11.9,1,1, 8.552, 10548.540, 361.814, 52753.012 23/09/25,07:11:09,07,09,1, 11.9,1,1, 8.552, 10548.527, 361.832, 52752.999 23/09/25,07:11:09,08,09,1, 11.9,1,1, 8.552, 10548.548, 361.852, 52752.991 23/09/25,07:11:09,09,09,1, 11.9,1,1, 8.552, 10548.592, 361.874, 52753.026 23/09/25,07:11:09,10,09,1, 11.9,1,1, 8.552, 10548.606, 361.876, 52752.980 23/09/25,07:11:09,11,09,1, 11.9,1,1, 8.552, 10548.637, 361.881, 52752.990 23/09/25,07:11:09,12,09,1, 11.9,1,1, 8.552, 10548.646, 361.890, 52752.960 23/09/25,07:11:09,13,09,1, 11.9,1,1, 8.552, 10548.691, 361.903, 52753.002 23/09/25,07:11:09,14,09,1, 11.9,1,1, 8.552, 10548.712, 361.908, 52753.009 23/09/25,07:11:09,15,09,1, 11.9,1,1, 8.552, 10548.753, 361.917, 52752.994 23/09/25,07:11:09,16,09,1, 11.9,1,1, 8.552, 10548.749, 361.946, 52753.001 23/09/25,07:11:09,17,09,1, 11.9,1,1, 8.552, 10548.788, 361.955, 52753.003 23/09/25,07:11:09,18,09,1, 11.9,1,1, 8.552, 10548.799, 361.967, 52752.998 23/09/25,07:11:09,19,09,1, 11.9,1,1, 8.552, 10548.798, 361.960, 52752.989 23/09/25,07:11:10,00,09,1, 11.9,1,1, 8.553, 10548.798, 361.960, 52752.989 23/09/25,07:11:10,01,09,1, 11.9,1,1, 8.553, 10548.872, 362.000, 52752.965 23/09/25,07:11:10,02,09,1, 11.9,1,1, 8.553, 10548.903, 362.010, 52753.005 23/09/25,07:11:10,03,09,1, 11.9,1,1, 8.553, 10548.928, 362.022, 52753.007 23/09/25,07:11:10,04,09,1, 11.9,1,1, 8.553, 10548.955, 362.031, 52753.008 23/09/25,07:11:10,05,09,1, 11.9,1,1, 8.553, 10548.940, 362.051, 52752.964 23/09/25,07:11:10,06,09,1, 11.9,1,1, 8.553, 10548.973, 362.032, 52752.940 23/09/25,07:11:10,07,09,1, 11.9,1,1, 8.553, 10549.021, 362.053, 52752.946 23/09/25,07:11:10,08,09,1, 11.9,1,1, 8.553, 10549.026, 362.073, 52752.968 23/09/25,07:11:10,09,09,1, 11.9,1,1, 8.553, 10549.052, 362.066, 52752.962 23/09/25,07:11:10,10,09,1, 11.9,1,1, 8.553, 10549.107, 362.076, 52752.945 23/09/25,07:11:10,11,09,1, 11.9,1,1, 8.553, 10549.089, 362.077, 52752.967 23/09/25,07:11:10,12,09,1, 11.9,1,1, 8.553, 10549.131, 362.106, 52752.960 23/09/25,07:11:10,13,09,1, 11.9,1,1, 8.553, 10549.186, 362.106, 52752.937 23/09/25,07:11:10,14,09,1, 11.9,1,1, 8.553, 10549.185, 362.117, 52752.931 23/09/25,07:11:10,15,09,1, 11.9,1,1, 8.553, 10549.211, 362.125, 52752.959 23/09/25,07:11:10,16,09,1, 11.9,1,1, 8.553, 10549.251, 362.143, 52752.934 23/09/25,07:11:10,17,09,1, 11.9,1,1, 8.553, 10549.255, 362.116, 52752.920 23/09/25,07:11:10,18,09,1, 11.9,1,1, 8.553, 10549.288, 362.140, 52752.936 23/09/25,07:11:10,19,09,1, 11.9,1,1, 8.553, 10549.311, 362.137, 52752.927 23/09/25,07:11:11,00,10,1, 11.8,1,1, 8.556, 10549.307, 362.137, 52752.927 23/09/25,07:11:11,01,10,1, 11.8,1,1, 8.556, 10549.370, 362.172, 52752.921 23/09/25,07:11:11,02,10,1, 11.8,1,1, 8.556, 10549.418, 362.195, 52752.965 23/09/25,07:11:11,03,10,1, 11.8,1,1, 8.556, 10549.443, 362.191, 52752.953 23/09/25,07:11:11,04,10,1, 11.8,1,1, 8.556, 10549.457, 362.157, 52752.938 23/09/25,07:11:11,05,10,1, 11.8,1,1, 8.556, 10549.470, 362.199, 52752.874 23/09/25,07:11:11,06,10,1, 11.8,1,1, 8.556, 10549.527, 362.202, 52752.933 23/09/25,07:11:11,07,10,1, 11.8,1,1, 8.556, 10549.547, 362.228, 52752.929 23/09/25,07:11:11,08,10,1, 11.8,1,1, 8.556, 10549.580, 362.242, 52752.939 23/09/25,07:11:11,09,10,1, 11.8,1,1, 8.556, 10549.605, 362.248, 52752.907 23/09/25,07:11:11,10,10,1, 11.8,1,1, 8.556, 10549.606, 362.256, 52752.869 23/09/25,07:11:11,11,10,1, 11.8,1,1, 8.556, 10549.637, 362.266, 52752.893 23/09/25,07:11:11,12,10,1, 11.8,1,1, 8.556, 10549.690, 362.275, 52752.909 23/09/25,07:11:11,13,10,1, 11.8,1,1, 8.556, 10549.720, 362.284, 52752.913 23/09/25,07:11:11,14,10,1, 11.8,1,1, 8.556, 10549.737, 362.294, 52752.883 23/09/25,07:11:11,15,10,1, 11.8,1,1, 8.556, 10549.759, 362.288, 52752.863 23/09/25,07:11:11,16,10,1, 11.8,1,1, 8.556, 10549.798, 362.302, 52752.876 23/09/25,07:11:11,17,10,1, 11.8,1,1, 8.556, 10549.848, 362.318, 52752.878 23/09/25,07:11:11,18,10,1, 11.8,1,1, 8.556, 10549.887, 362.325, 52752.865 23/09/25,07:11:11,19,10,1, 11.8,1,1, 8.556, 10549.906, 362.340, 52752.864 23/09/25,07:11:12,00,10,1, 11.8,1,1, 8.559, 10549.899, 362.340, 52752.864 23/09/25,07:11:12,01,10,1, 11.8,1,1, 8.559, 10549.964, 362.353, 52752.879 23/09/25,07:11:12,02,10,1, 11.8,1,1, 8.559, 10549.992, 362.352, 52752.858 23/09/25,07:11:12,03,10,1, 11.8,1,1, 8.559, 10550.023, 362.341, 52752.852 23/09/25,07:11:12,04,10,1, 11.8,1,1, 8.559, 10550.036, 362.386, 52752.844 23/09/25,07:11:12,05,10,1, 11.8,1,1, 8.559, 10550.088, 362.404, 52752.854 23/09/25,07:11:12,06,10,1, 11.8,1,1, 8.559, 10550.119, 362.396, 52752.860 23/09/25,07:11:12,07,10,1, 11.8,1,1, 8.559, 10550.152, 362.401, 52752.859 23/09/25,07:11:12,08,10,1, 11.8,1,1, 8.559, 10550.158, 362.430, 52752.861 23/09/25,07:11:12,09,10,1, 11.8,1,1, 8.559, 10550.207, 362.418, 52752.845 23/09/25,07:11:12,10,10,1, 11.8,1,1, 8.559, 10550.257, 362.417, 52752.829 23/09/25,07:11:12,11,10,1, 11.8,1,1, 8.559, 10550.264, 362.448, 52752.842 23/09/25,07:11:12,12,10,1, 11.8,1,1, 8.559, 10550.297, 362.459, 52752.805 23/09/25,07:11:12,13,10,1, 11.8,1,1, 8.559, 10550.349, 362.459, 52752.819 23/09/25,07:11:12,14,10,1, 11.8,1,1, 8.559, 10550.339, 362.478, 52752.809 23/09/25,07:11:12,15,10,1, 11.8,1,1, 8.559, 10550.392, 362.494, 52752.809 23/09/25,07:11:12,16,10,1, 11.8,1,1, 8.559, 10550.435, 362.495, 52752.764 23/09/25,07:11:12,17,10,1, 11.8,1,1, 8.559, 10550.441, 362.487, 52752.737 23/09/25,07:11:12,18,10,1, 11.8,1,1, 8.559, 10550.490, 362.491, 52752.797 23/09/25,07:11:12,19,10,1, 11.8,1,1, 8.559, 10550.522, 362.522, 52752.768 23/09/25,07:11:13,00,09,1, 11.9,1,1, 8.555, 10550.517, 362.522, 52752.768 23/09/25,07:11:13,01,09,1, 11.9,1,1, 8.555, 10550.592, 362.530, 52752.765 23/09/25,07:11:13,02,09,1, 11.9,1,1, 8.555, 10550.621, 362.526, 52752.779 23/09/25,07:11:13,03,09,1, 11.9,1,1, 8.555, 10550.630, 362.560, 52752.739 23/09/25,07:11:13,04,09,1, 11.9,1,1, 8.555, 10550.698, 362.577, 52753.007 23/09/25,07:11:13,05,09,1, 11.9,1,1, 8.555, 10550.749, 362.553, 52752.641 23/09/25,07:11:13,06,09,1, 11.9,1,1, 8.555, 10550.761, 362.577, 52752.678 23/09/25,07:11:13,07,09,1, 11.9,1,1, 8.555, 10550.784, 362.568, 52752.700 23/09/25,07:11:13,08,09,1, 11.9,1,1, 8.555, 10550.813, 362.619, 52752.686 23/09/25,07:11:13,09,09,1, 11.9,1,1, 8.555, 10550.868, 362.620, 52752.712 23/09/25,07:11:13,10,09,1, 11.9,1,1, 8.555, 10550.884, 362.639, 52752.735 23/09/25,07:11:13,11,09,1, 11.9,1,1, 8.555, 10550.928, 362.661, 52752.765 23/09/25,07:11:13,12,09,1, 11.9,1,1, 8.555, 10550.945, 362.628, 52752.728 23/09/25,07:11:13,13,09,1, 11.9,1,1, 8.555, 10550.982, 362.641, 52752.757 23/09/25,07:11:13,14,09,1, 11.9,1,1, 8.555, 10551.025, 362.639, 52752.736 23/09/25,07:11:13,15,09,1, 11.9,1,1, 8.555, 10551.052, 362.663, 52752.712 23/09/25,07:11:13,16,09,1, 11.9,1,1, 8.555, 10551.066, 362.679, 52752.707 23/09/25,07:11:13,17,09,1, 11.9,1,1, 8.555, 10551.088, 362.687, 52752.845 23/09/25,07:11:13,18,09,1, 11.9,1,1, 8.555, 10551.152, 362.676, 52752.734 23/09/25,07:11:13,19,09,1, 11.9,1,1, 8.555, 10551.175, 362.695, 52752.702 23/09/25,07:11:14,00,10,1, 11.9,1,1, 8.556, 10551.168, 362.695, 52752.702 23/09/25,07:11:14,01,10,1, 11.9,1,1, 8.556, 10551.243, 362.718, 52752.693 23/09/25,07:11:14,02,10,1, 11.9,1,1, 8.556, 10551.259, 362.722, 52752.656 23/09/25,07:11:14,03,10,1, 11.9,1,1, 8.556, 10551.303, 362.742, 52752.709 23/09/25,07:11:14,04,10,1, 11.9,1,1, 8.556, 10551.339, 362.743, 52752.660 23/09/25,07:11:14,05,10,1, 11.9,1,1, 8.556, 10551.373, 362.756, 52752.673 23/09/25,07:11:14,06,10,1, 11.9,1,1, 8.556, 10551.418, 362.775, 52752.673 23/09/25,07:11:14,07,10,1, 11.9,1,1, 8.556, 10551.459, 362.775, 52752.674 23/09/25,07:11:14,08,10,1, 11.9,1,1, 8.556, 10551.478, 362.776, 52752.656 23/09/25,07:11:14,09,10,1, 11.9,1,1, 8.556, 10551.515, 362.799, 52752.640 23/09/25,07:11:14,10,10,1, 11.9,1,1, 8.556, 10551.528, 362.800, 52752.684 23/09/25,07:11:14,11,10,1, 11.9,1,1, 8.556, 10551.568, 362.778, 52752.643 23/09/25,07:11:14,12,10,1, 11.9,1,1, 8.556, 10551.609, 362.825, 52752.630 23/09/25,07:11:14,13,10,1, 11.9,1,1, 8.556, 10551.627, 362.833, 52752.583 23/09/25,07:11:14,14,10,1, 11.9,1,1, 8.556, 10551.643, 362.818, 52752.645 23/09/25,07:11:14,15,10,1, 11.9,1,1, 8.556, 10551.700, 362.833, 52752.653 23/09/25,07:11:14,16,10,1, 11.9,1,1, 8.556, 10551.741, 362.865, 52752.631 23/09/25,07:11:14,17,10,1, 11.9,1,1, 8.556, 10551.765, 362.877, 52752.610 23/09/25,07:11:14,18,10,1, 11.9,1,1, 8.556, 10551.787, 362.874, 52752.604 23/09/25,07:11:14,19,10,1, 11.9,1,1, 8.556, 10551.818, 362.884, 52752.659 23/09/25,07:11:15,00,09,1, 11.9,1,1, 8.555, 10551.810, 362.884, 52752.659 23/09/25,07:11:15,01,09,1, 11.9,1,1, 8.555, 10551.898, 362.894, 52752.594 23/09/25,07:11:15,02,09,1, 11.9,1,1, 8.555, 10551.918, 362.908, 52752.580 23/09/25,07:11:15,03,09,1, 11.9,1,1, 8.555, 10551.953, 362.939, 52752.575 23/09/25,07:11:15,04,09,1, 11.9,1,1, 8.555, 10551.991, 362.933, 52752.617 23/09/25,07:11:15,05,09,1, 11.9,1,1, 8.555, 10552.023, 362.962, 52752.596 23/09/25,07:11:15,06,09,1, 11.9,1,1, 8.555, 10552.041, 362.947, 52752.586 23/09/25,07:11:15,07,09,1, 11.9,1,1, 8.555, 10552.086, 362.962, 52752.570 23/09/25,07:11:15,08,09,1, 11.9,1,1, 8.555, 10552.134, 362.981, 52752.576 23/09/25,07:11:15,09,09,1, 11.9,1,1, 8.555, 10552.153, 362.971, 52752.437 23/09/25,07:11:15,10,09,1, 11.9,1,1, 8.555, 10552.196, 362.984, 52752.637 23/09/25,07:11:15,11,09,1, 11.9,1,1, 8.555, 10552.252, 362.990, 52752.557 23/09/25,07:11:15,12,09,1, 11.9,1,1, 8.555, 10552.276, 363.014, 52752.586 23/09/25,07:11:15,13,09,1, 11.9,1,1, 8.555, 10552.299, 363.039, 52752.594 23/09/25,07:11:15,14,09,1, 11.9,1,1, 8.555, 10552.314, 363.068, 52752.553 23/09/25,07:11:15,15,09,1, 11.9,1,1, 8.555, 10552.341, 363.041, 52752.560 23/09/25,07:11:15,16,09,1, 11.9,1,1, 8.555, 10552.389, 363.064, 52752.567 23/09/25,07:11:15,17,09,1, 11.9,1,1, 8.555, 10552.419, 363.077, 52752.550 23/09/25,07:11:15,18,09,1, 11.9,1,1, 8.555, 10552.430, 363.104, 52752.551 23/09/25,07:11:15,19,09,1, 11.9,1,1, 8.555, 10552.457, 363.101, 52752.532 23/09/25,07:11:16,00,10,1, 11.9,1,1, 8.556, 10552.453, 363.101, 52752.532 23/09/25,07:11:16,01,10,1, 11.9,1,1, 8.556, 10552.540, 363.145, 52752.536 23/09/25,07:11:16,02,10,1, 11.9,1,1, 8.556, 10552.594, 363.146, 52752.503 23/09/25,07:11:16,03,10,1, 11.9,1,1, 8.556, 10552.598, 363.149, 52752.531 23/09/25,07:11:16,04,10,1, 11.9,1,1, 8.556, 10552.627, 363.173, 52752.503 23/09/25,07:11:16,05,10,1, 11.9,1,1, 8.556, 10552.684, 363.181, 52752.490 23/09/25,07:11:16,06,10,1, 11.9,1,1, 8.556, 10552.713, 363.183, 52752.473 23/09/25,07:11:16,07,10,1, 11.9,1,1, 8.556, 10552.733, 363.204, 52752.502 23/09/25,07:11:16,08,10,1, 11.9,1,1, 8.556, 10552.795, 363.231, 52752.462 23/09/25,07:11:16,09,10,1, 11.9,1,1, 8.556, 10552.810, 363.220, 52752.462 23/09/25,07:11:16,10,10,1, 11.9,1,1, 8.556, 10552.823, 363.257, 52752.470 23/09/25,07:11:16,11,10,1, 11.9,1,1, 8.556, 10552.853, 363.248, 52752.435 23/09/25,07:11:16,12,10,1, 11.9,1,1, 8.556, 10552.887, 363.266, 52752.446 23/09/25,07:11:16,13,10,1, 11.9,1,1, 8.556, 10552.923, 363.271, 52752.456 23/09/25,07:11:16,14,10,1, 11.9,1,1, 8.556, 10552.963, 363.290, 52752.442 23/09/25,07:11:16,15,10,1, 11.9,1,1, 8.556, 10552.989, 363.292, 52752.471 23/09/25,07:11:16,16,10,1, 11.9,1,1, 8.556, 10553.063, 363.326, 52752.463 23/09/25,07:11:16,17,10,1, 11.9,1,1, 8.556, 10553.093, 363.335, 52752.456 23/09/25,07:11:16,18,10,1, 11.9,1,1, 8.556, 10553.117, 363.351, 52752.331 23/09/25,07:11:16,19,10,1, 11.9,1,1, 8.556, 10553.142, 363.368, 52752.481 23/09/25,07:11:17,00,10,1, 11.9,1,1, 8.555, 10553.137, 363.368, 52752.481 23/09/25,07:11:17,01,10,1, 11.9,1,1, 8.555, 10553.207, 363.386, 52752.458 23/09/25,07:11:17,02,10,1, 11.9,1,1, 8.555, 10553.240, 363.424, 52752.441 23/09/25,07:11:17,03,10,1, 11.9,1,1, 8.555, 10553.252, 363.420, 52752.430 23/09/25,07:11:17,04,10,1, 11.9,1,1, 8.555, 10553.289, 363.433, 52752.402 23/09/25,07:11:17,05,10,1, 11.9,1,1, 8.555, 10553.316, 363.438, 52752.430 23/09/25,07:11:17,06,10,1, 11.9,1,1, 8.555, 10553.359, 363.464, 52752.407 23/09/25,07:11:17,07,10,1, 11.9,1,1, 8.555, 10553.407, 363.475, 52752.453 23/09/25,07:11:17,08,10,1, 11.9,1,1, 8.555, 10553.437, 363.499, 52752.404 23/09/25,07:11:17,09,10,1, 11.9,1,1, 8.555, 10553.452, 363.476, 52752.429 23/09/25,07:11:17,10,10,1, 11.9,1,1, 8.555, 10553.486, 363.500, 52752.427 23/09/25,07:11:17,11,10,1, 11.9,1,1, 8.555, 10553.507, 363.524, 52752.402 23/09/25,07:11:17,12,10,1, 11.9,1,1, 8.555, 10553.554, 363.516, 52752.390 23/09/25,07:11:17,13,10,1, 11.9,1,1, 8.555, 10553.575, 363.555, 52752.420 23/09/25,07:11:17,14,10,1, 11.9,1,1, 8.555, 10553.609, 363.560, 52752.394 23/09/25,07:11:17,15,10,1, 11.9,1,1, 8.555, 10553.648, 363.579, 52752.372 23/09/25,07:11:17,16,10,1, 11.9,1,1, 8.555, 10553.679, 363.594, 52752.392 23/09/25,07:11:17,17,10,1, 11.9,1,1, 8.555, 10553.700, 363.615, 52752.399 23/09/25,07:11:17,18,10,1, 11.9,1,1, 8.555, 10553.757, 363.612, 52752.388 23/09/25,07:11:17,19,10,1, 11.9,1,1, 8.555, 10553.785, 363.622, 52752.396 23/09/25,07:11:18,00,10,1, 11.9,1,1, 8.559, 10553.780, 363.622, 52752.396 23/09/25,07:11:18,01,10,1, 11.9,1,1, 8.559, 10553.845, 363.633, 52752.349 23/09/25,07:11:18,02,10,1, 11.9,1,1, 8.559, 10553.883, 363.644, 52752.377 23/09/25,07:11:18,03,10,1, 11.9,1,1, 8.559, 10553.904, 363.658, 52752.371 23/09/25,07:11:18,04,10,1, 11.9,1,1, 8.559, 10553.934, 363.678, 52752.391 23/09/25,07:11:18,05,10,1, 11.9,1,1, 8.559, 10553.950, 363.715, 52752.373 23/09/25,07:11:18,06,10,1, 11.9,1,1, 8.559, 10553.998, 363.705, 52752.371 23/09/25,07:11:18,07,10,1, 11.9,1,1, 8.559, 10554.032, 363.731, 52752.350 23/09/25,07:11:18,08,10,1, 11.9,1,1, 8.559, 10554.041, 363.744, 52752.376 23/09/25,07:11:18,09,10,1, 11.9,1,1, 8.559, 10554.071, 363.761, 52752.336 23/09/25,07:11:18,10,10,1, 11.9,1,1, 8.559, 10554.108, 363.742, 52752.311 23/09/25,07:11:18,11,10,1, 11.9,1,1, 8.559, 10554.127, 363.786, 52752.322 23/09/25,07:11:18,12,10,1, 11.9,1,1, 8.559, 10554.143, 363.787, 52752.338 23/09/25,07:11:18,13,10,1, 11.9,1,1, 8.559, 10554.188, 363.804, 52752.322 23/09/25,07:11:18,14,10,1, 11.9,1,1, 8.559, 10554.229, 363.809, 52752.304 23/09/25,07:11:18,15,10,1, 11.9,1,1, 8.559, 10554.252, 363.830, 52752.340 23/09/25,07:11:18,16,10,1, 11.9,1,1, 8.559, 10554.252, 363.832, 52752.324 23/09/25,07:11:18,17,10,1, 11.9,1,1, 8.559, 10554.306, 363.834, 52752.299 23/09/25,07:11:18,18,10,1, 11.9,1,1, 8.559, 10554.348, 363.845, 52752.288 23/09/25,07:11:18,19,10,1, 11.9,1,1, 8.559, 10554.358, 363.878, 52752.298 23/09/25,07:11:19,00,09,1, 11.9,1,1, 8.558, 10554.355, 363.878, 52752.298 23/09/25,07:11:19,01,09,1, 11.9,1,1, 8.558, 10554.421, 363.899, 52752.297 23/09/25,07:11:19,02,09,1, 11.9,1,1, 8.558, 10554.482, 363.924, 52752.322 23/09/25,07:11:19,03,09,1, 11.9,1,1, 8.558, 10554.466, 363.918, 52752.270 23/09/25,07:11:19,04,09,1, 11.9,1,1, 8.558, 10554.494, 363.962, 52752.312 23/09/25,07:11:19,05,09,1, 11.9,1,1, 8.558, 10554.561, 363.948, 52752.302 23/09/25,07:11:19,06,09,1, 11.9,1,1, 8.558, 10554.583, 363.968, 52752.289 23/09/25,07:11:19,07,09,1, 11.9,1,1, 8.558, 10554.621, 363.982, 52752.259 23/09/25,07:11:19,08,09,1, 11.9,1,1, 8.558, 10554.660, 363.999, 52752.287 23/09/25,07:11:19,09,09,1, 11.9,1,1, 8.558, 10554.662, 364.020, 52752.298 23/09/25,07:11:19,10,09,1, 11.9,1,1, 8.558, 10554.726, 364.042, 52752.288 23/09/25,07:11:19,11,09,1, 11.9,1,1, 8.558, 10554.745, 364.031, 52752.286 23/09/25,07:11:19,12,09,1, 11.9,1,1, 8.558, 10554.790, 364.070, 52752.246 23/09/25,07:11:19,13,09,1, 11.9,1,1, 8.558, 10554.803, 364.062, 52752.237 23/09/25,07:11:19,14,09,1, 11.9,1,1, 8.558, 10554.830, 364.097, 52752.257 23/09/25,07:11:19,15,09,1, 11.9,1,1, 8.558, 10554.867, 364.116, 52752.234 23/09/25,07:11:19,16,09,1, 11.9,1,1, 8.558, 10554.907, 364.112, 52752.269 23/09/25,07:11:19,17,09,1, 11.9,1,1, 8.558, 10554.933, 364.149, 52752.291 23/09/25,07:11:19,18,09,1, 11.9,1,1, 8.558, 10554.979, 364.168, 52752.260 23/09/25,07:11:19,19,09,1, 11.9,1,1, 8.558, 10555.016, 364.166, 52752.266 23/09/25,07:11:20,00,09,1, 11.8,1,1, 8.553, 10555.015, 364.166, 52752.266 23/09/25,07:11:20,01,09,1, 11.8,1,1, 8.553, 10555.070, 364.160, 52752.259 23/09/25,07:11:20,02,09,1, 11.8,1,1, 8.553, 10555.104, 364.194, 52752.276 23/09/25,07:11:20,03,09,1, 11.8,1,1, 8.553, 10555.140, 364.187, 52752.239 23/09/25,07:11:20,04,09,1, 11.8,1,1, 8.553, 10555.170, 364.236, 52752.262 23/09/25,07:11:20,05,09,1, 11.8,1,1, 8.553, 10555.211, 364.262, 52752.238 23/09/25,07:11:20,06,09,1, 11.8,1,1, 8.553, 10555.249, 364.254, 52752.231 23/09/25,07:11:20,07,09,1, 11.8,1,1, 8.553, 10555.270, 364.294, 52752.239 23/09/25,07:11:20,08,09,1, 11.8,1,1, 8.553, 10555.291, 364.271, 52752.221 23/09/25,07:11:20,09,09,1, 11.8,1,1, 8.553, 10555.341, 364.290, 52752.235 23/09/25,07:11:20,10,09,1, 11.8,1,1, 8.553, 10555.347, 364.304, 52752.207 23/09/25,07:11:20,11,09,1, 11.8,1,1, 8.553, 10555.411, 364.321, 52752.178 23/09/25,07:11:20,12,09,1, 11.8,1,1, 8.553, 10555.452, 364.340, 52752.193 23/09/25,07:11:20,13,09,1, 11.8,1,1, 8.553, 10555.473, 364.365, 52752.222 23/09/25,07:11:20,14,09,1, 11.8,1,1, 8.553, 10555.521, 364.394, 52752.218 23/09/25,07:11:20,15,09,1, 11.8,1,1, 8.553, 10555.550, 364.402, 52752.185 23/09/25,07:11:20,16,09,1, 11.8,1,1, 8.553, 10555.587, 364.436, 52752.186 23/09/25,07:11:20,17,09,1, 11.8,1,1, 8.553, 10555.596, 364.441, 52752.171 23/09/25,07:11:20,18,09,1, 11.8,1,1, 8.553, 10555.655, 364.446, 52752.166 23/09/25,07:11:20,19,09,1, 11.8,1,1, 8.553, 10555.680, 364.481, 52752.158 23/09/25,07:11:21,00,09,1, 11.9,1,1, 8.558, 10555.674, 364.481, 52752.158 23/09/25,07:11:21,01,09,1, 11.9,1,1, 8.558, 10555.778, 364.504, 52752.173 23/09/25,07:11:21,02,09,1, 11.9,1,1, 8.558, 10555.783, 364.515, 52752.194 23/09/25,07:11:21,03,09,1, 11.9,1,1, 8.558, 10555.840, 364.558, 52752.182 23/09/25,07:11:21,04,09,1, 11.9,1,1, 8.558, 10555.870, 364.569, 52752.201 23/09/25,07:11:21,05,09,1, 11.9,1,1, 8.558, 10555.887, 364.581, 52752.149 23/09/25,07:11:21,06,09,1, 11.9,1,1, 8.558, 10555.943, 364.596, 52752.171 23/09/25,07:11:21,07,09,1, 11.9,1,1, 8.558, 10555.968, 364.609, 52752.163 23/09/25,07:11:21,08,09,1, 11.9,1,1, 8.558, 10556.022, 364.631, 52752.160 23/09/25,07:11:21,09,09,1, 11.9,1,1, 8.558, 10556.049, 364.627, 52752.165 23/09/25,07:11:21,10,09,1, 11.9,1,1, 8.558, 10556.076, 364.674, 52752.134 23/09/25,07:11:21,11,09,1, 11.9,1,1, 8.558, 10556.127, 364.673, 52752.163 23/09/25,07:11:21,12,09,1, 11.9,1,1, 8.558, 10556.182, 364.689, 52752.144 23/09/25,07:11:21,13,09,1, 11.9,1,1, 8.558, 10556.212, 364.705, 52752.127 23/09/25,07:11:21,14,09,1, 11.9,1,1, 8.558, 10556.245, 364.704, 52752.139 23/09/25,07:11:21,15,09,1, 11.9,1,1, 8.558, 10556.263, 364.719, 52752.127 23/09/25,07:11:21,16,09,1, 11.9,1,1, 8.558, 10556.323, 364.775, 52752.173 23/09/25,07:11:21,17,09,1, 11.9,1,1, 8.558, 10556.345, 364.810, 52752.084 23/09/25,07:11:21,18,09,1, 11.9,1,1, 8.558, 10556.371, 364.821, 52752.077 23/09/25,07:11:21,19,09,1, 11.9,1,1, 8.558, 10556.478, 364.837, 52752.068 23/09/25,07:11:22,00,10,1, 11.8,1,1, 8.555, 10556.475, 364.837, 52752.068 23/09/25,07:11:22,01,10,1, 11.8,1,1, 8.555, 10556.507, 364.888, 52752.125 23/09/25,07:11:22,02,10,1, 11.8,1,1, 8.555, 10556.532, 364.884, 52752.154 23/09/25,07:11:22,03,10,1, 11.8,1,1, 8.555, 10556.593, 364.929, 52752.186 23/09/25,07:11:22,04,10,1, 11.8,1,1, 8.555, 10556.627, 364.914, 52752.151 23/09/25,07:11:22,05,10,1, 11.8,1,1, 8.555, 10556.673, 364.970, 52752.185 23/09/25,07:11:22,06,10,1, 11.8,1,1, 8.555, 10556.698, 364.984, 52752.148 23/09/25,07:11:22,07,10,1, 11.8,1,1, 8.555, 10556.731, 365.030, 52752.153 23/09/25,07:11:22,08,10,1, 11.8,1,1, 8.555, 10556.785, 365.026, 52752.160 23/09/25,07:11:22,09,10,1, 11.8,1,1, 8.555, 10556.831, 365.047, 52752.129 23/09/25,07:11:22,10,10,1, 11.8,1,1, 8.555, 10556.865, 365.071, 52752.114 23/09/25,07:11:22,11,10,1, 11.8,1,1, 8.555, 10556.889, 365.070, 52752.106 23/09/25,07:11:22,12,10,1, 11.8,1,1, 8.555, 10556.944, 365.104, 52752.086 23/09/25,07:11:22,13,10,1, 11.8,1,1, 8.555, 10557.002, 365.122, 52752.123 23/09/25,07:11:22,14,10,1, 11.8,1,1, 8.555, 10557.032, 365.112, 52752.121 23/09/25,07:11:22,15,10,1, 11.8,1,1, 8.555, 10557.050, 365.156, 52752.123 23/09/25,07:11:22,16,10,1, 11.8,1,1, 8.555, 10557.112, 365.189, 52752.141 23/09/25,07:11:22,17,10,1, 11.8,1,1, 8.555, 10557.154, 365.206, 52752.131 23/09/25,07:11:22,18,10,1, 11.8,1,1, 8.555, 10557.188, 365.225, 52752.111 23/09/25,07:11:22,19,10,1, 11.8,1,1, 8.555, 10557.228, 365.239, 52752.112 23/09/25,07:11:23,00,10,1, 11.9,1,1, 8.554, 10557.226, 365.239, 52752.112 23/09/25,07:11:23,01,10,1, 11.9,1,1, 8.554, 10557.297, 365.267, 52752.131 23/09/25,07:11:23,02,10,1, 11.9,1,1, 8.554, 10557.352, 365.306, 52752.154 23/09/25,07:11:23,03,10,1, 11.9,1,1, 8.554, 10557.377, 365.321, 52752.073 23/09/25,07:11:23,04,10,1, 11.9,1,1, 8.554, 10557.428, 365.348, 52752.108 23/09/25,07:11:23,05,10,1, 11.9,1,1, 8.554, 10557.483, 365.365, 52752.087 23/09/25,07:11:23,06,10,1, 11.9,1,1, 8.554, 10557.501, 365.394, 52752.107 23/09/25,07:11:23,07,10,1, 11.9,1,1, 8.554, 10557.548, 365.399, 52752.061 23/09/25,07:11:23,08,10,1, 11.9,1,1, 8.554, 10557.587, 365.416, 52752.091 23/09/25,07:11:23,09,10,1, 11.9,1,1, 8.554, 10557.629, 365.451, 52752.096 23/09/25,07:11:23,10,10,1, 11.9,1,1, 8.554, 10557.672, 365.471, 52752.061 23/09/25,07:11:23,11,10,1, 11.9,1,1, 8.554, 10557.690, 365.500, 52752.086 23/09/25,07:11:23,12,10,1, 11.9,1,1, 8.554, 10557.739, 365.518, 52751.976 23/09/25,07:11:23,13,10,1, 11.9,1,1, 8.554, 10557.789, 365.543, 52752.108 23/09/25,07:11:23,14,10,1, 11.9,1,1, 8.554, 10557.834, 365.577, 52752.066 23/09/25,07:11:23,15,10,1, 11.9,1,1, 8.554, 10557.853, 365.592, 52752.073 23/09/25,07:11:23,16,10,1, 11.9,1,1, 8.554, 10557.908, 365.624, 52752.082 23/09/25,07:11:23,17,10,1, 11.9,1,1, 8.554, 10557.934, 365.647, 52752.053 23/09/25,07:11:23,18,10,1, 11.9,1,1, 8.554, 10557.978, 365.673, 52752.066 23/09/25,07:11:23,19,10,1, 11.9,1,1, 8.554, 10558.012, 365.665, 52752.067 23/09/25,07:11:24,00,10,1, 11.9,1,1, 8.555, 10558.010, 365.665, 52752.067 23/09/25,07:11:24,01,10,1, 11.9,1,1, 8.555, 10558.101, 365.724, 52752.104 23/09/25,07:11:24,02,10,1, 11.9,1,1, 8.555, 10558.142, 365.757, 52752.077 23/09/25,07:11:24,03,10,1, 11.9,1,1, 8.555, 10558.178, 365.812, 52752.063 23/09/25,07:11:24,04,10,1, 11.9,1,1, 8.555, 10558.252, 365.799, 52752.114 23/09/25,07:11:24,05,10,1, 11.9,1,1, 8.555, 10558.232, 365.811, 52752.059 23/09/25,07:11:24,06,10,1, 11.9,1,1, 8.555, 10558.313, 365.842, 52752.100 23/09/25,07:11:24,07,10,1, 11.9,1,1, 8.555, 10558.359, 365.872, 52752.059 23/09/25,07:11:24,08,10,1, 11.9,1,1, 8.555, 10558.382, 365.892, 52752.062 23/09/25,07:11:24,09,10,1, 11.9,1,1, 8.555, 10558.433, 365.938, 52752.104 23/09/25,07:11:24,10,10,1, 11.9,1,1, 8.555, 10558.429, 365.937, 52752.082 23/09/25,07:11:24,11,10,1, 11.9,1,1, 8.555, 10558.474, 365.995, 52752.092 23/09/25,07:11:24,12,10,1, 11.9,1,1, 8.555, 10558.534, 365.979, 52752.073 23/09/25,07:11:24,13,10,1, 11.9,1,1, 8.555, 10558.591, 366.030, 52752.078 23/09/25,07:11:24,14,10,1, 11.9,1,1, 8.555, 10558.629, 366.070, 52752.268 23/09/25,07:11:24,15,10,1, 11.9,1,1, 8.555, 10558.660, 366.069, 52751.984 23/09/25,07:11:24,16,10,1, 11.9,1,1, 8.555, 10558.681, 366.104, 52752.093 23/09/25,07:11:24,17,10,1, 11.9,1,1, 8.555, 10558.718, 366.171, 52752.053 23/09/25,07:11:24,18,10,1, 11.9,1,1, 8.555, 10558.767, 366.191, 52752.040 23/09/25,07:11:24,19,10,1, 11.9,1,1, 8.555, 10558.785, 366.208, 52752.155 23/09/25,07:11:25,00,10,1, 11.9,1,1, 8.557, 10558.778, 366.208, 52752.155 23/09/25,07:11:25,01,10,1, 11.9,1,1, 8.557, 10558.905, 366.277, 52752.088 23/09/25,07:11:25,02,10,1, 11.9,1,1, 8.557, 10558.911, 366.280, 52752.072 23/09/25,07:11:25,03,10,1, 11.9,1,1, 8.557, 10558.980, 366.306, 52752.076 23/09/25,07:11:25,04,10,1, 11.9,1,1, 8.557, 10559.008, 366.338, 52752.049 23/09/25,07:11:25,05,10,1, 11.9,1,1, 8.557, 10559.049, 366.390, 52752.072 23/09/25,07:11:25,06,10,1, 11.9,1,1, 8.557, 10559.068, 366.425, 52752.057 23/09/25,07:11:25,07,10,1, 11.9,1,1, 8.557, 10559.173, 366.455, 52752.320 23/09/25,07:11:25,08,10,1, 11.9,1,1, 8.557, 10559.171, 366.492, 52751.994 23/09/25,07:11:25,09,10,1, 11.9,1,1, 8.557, 10559.179, 366.510, 52752.082 23/09/25,07:11:25,10,10,1, 11.9,1,1, 8.557, 10559.247, 366.523, 52752.053 23/09/25,07:11:25,11,10,1, 11.9,1,1, 8.557, 10559.290, 366.573, 52752.078 23/09/25,07:11:25,12,10,1, 11.9,1,1, 8.557, 10559.319, 366.581, 52752.055 23/09/25,07:11:25,13,10,1, 11.9,1,1, 8.557, 10559.380, 366.608, 52752.054 23/09/25,07:11:25,14,10,1, 11.9,1,1, 8.557, 10559.404, 366.640, 52752.103 23/09/25,07:11:25,15,10,1, 11.9,1,1, 8.557, 10559.411, 366.681, 52752.067 23/09/25,07:11:25,16,10,1, 11.9,1,1, 8.557, 10559.471, 366.672, 52752.059 23/09/25,07:11:25,17,10,1, 11.9,1,1, 8.557, 10559.537, 366.742, 52752.083 23/09/25,07:11:25,18,10,1, 11.9,1,1, 8.557, 10559.561, 366.739, 52752.029 23/09/25,07:11:25,19,10,1, 11.9,1,1, 8.557, 10559.598, 366.752, 52752.094 23/09/25,07:11:26,00,09,1, 11.9,1,1, 8.552, 10559.596, 366.752, 52752.094 23/09/25,07:11:26,01,09,1, 11.9,1,1, 8.552, 10559.662, 366.855, 52752.031 23/09/25,07:11:26,02,09,1, 11.9,1,1, 8.552, 10559.739, 366.887, 52752.084 23/09/25,07:11:26,03,09,1, 11.9,1,1, 8.552, 10559.766, 366.915, 52752.065 23/09/25,07:11:26,04,09,1, 11.9,1,1, 8.552, 10559.775, 366.941, 52752.062 23/09/25,07:11:26,05,09,1, 11.9,1,1, 8.552, 10559.830, 366.973, 52752.088 23/09/25,07:11:26,06,09,1, 11.9,1,1, 8.552, 10559.841, 367.012, 52752.086 23/09/25,07:11:26,07,09,1, 11.9,1,1, 8.552, 10559.879, 367.046, 52752.074 23/09/25,07:11:26,08,09,1, 11.9,1,1, 8.552, 10559.911, 367.052, 52752.093 23/09/25,07:11:26,09,09,1, 11.9,1,1, 8.552, 10559.970, 367.089, 52752.095 23/09/25,07:11:26,10,09,1, 11.9,1,1, 8.552, 10559.996, 367.130, 52752.098 23/09/25,07:11:26,11,09,1, 11.9,1,1, 8.552, 10560.011, 367.190, 52752.122 23/09/25,07:11:26,12,09,1, 11.9,1,1, 8.552, 10560.078, 367.232, 52752.103 23/09/25,07:11:26,13,09,1, 11.9,1,1, 8.552, 10560.129, 367.255, 52752.109 23/09/25,07:11:26,14,09,1, 11.9,1,1, 8.552, 10560.163, 367.288, 52752.086 23/09/25,07:11:26,15,09,1, 11.9,1,1, 8.552, 10560.185, 367.322, 52752.089 23/09/25,07:11:26,16,09,1, 11.9,1,1, 8.552, 10560.209, 367.346, 52752.104 23/09/25,07:11:26,17,09,1, 11.9,1,1, 8.552, 10560.259, 367.392, 52752.099 23/09/25,07:11:26,18,09,1, 11.9,1,1, 8.552, 10560.290, 367.420, 52752.112 23/09/25,07:11:26,19,09,1, 11.9,1,1, 8.552, 10560.347, 367.474, 52752.115 23/09/25,07:11:27,00,10,1, 11.9,1,1, 8.555, 10560.347, 367.474, 52752.115 23/09/25,07:11:27,01,10,1, 11.9,1,1, 8.555, 10560.417, 367.574, 52752.099 23/09/25,07:11:27,02,10,1, 11.9,1,1, 8.555, 10560.444, 367.582, 52752.105 23/09/25,07:11:27,03,10,1, 11.9,1,1, 8.555, 10560.464, 367.605, 52752.107 23/09/25,07:11:27,04,10,1, 11.9,1,1, 8.555, 10560.506, 367.639, 52752.093 23/09/25,07:11:27,05,10,1, 11.9,1,1, 8.555, 10560.558, 367.675, 52752.144 23/09/25,07:11:27,06,10,1, 11.9,1,1, 8.555, 10560.558, 367.714, 52752.128 23/09/25,07:11:27,07,10,1, 11.9,1,1, 8.555, 10560.591, 367.736, 52752.141 23/09/25,07:11:27,08,10,1, 11.9,1,1, 8.555, 10560.639, 367.774, 52752.149 23/09/25,07:11:27,09,10,1, 11.9,1,1, 8.555, 10560.666, 367.813, 52752.146 23/09/25,07:11:27,10,10,1, 11.9,1,1, 8.555, 10560.732, 367.862, 52752.168 23/09/25,07:11:27,11,10,1, 11.9,1,1, 8.555, 10560.765, 367.887, 52752.163 23/09/25,07:11:27,12,10,1, 11.9,1,1, 8.555, 10560.786, 367.915, 52752.168 23/09/25,07:11:27,13,10,1, 11.9,1,1, 8.555, 10560.815, 367.963, 52752.147 23/09/25,07:11:27,14,10,1, 11.9,1,1, 8.555, 10560.829, 367.995, 52752.125 23/09/25,07:11:27,15,10,1, 11.9,1,1, 8.555, 10560.873, 368.017, 52752.152 23/09/25,07:11:27,16,10,1, 11.9,1,1, 8.555, 10560.914, 368.073, 52752.143 23/09/25,07:11:27,17,10,1, 11.9,1,1, 8.555, 10560.954, 368.114, 52752.154 23/09/25,07:11:27,18,10,1, 11.9,1,1, 8.555, 10560.969, 368.152, 52752.162 23/09/25,07:11:27,19,10,1, 11.9,1,1, 8.555, 10561.005, 368.188, 52752.176 23/09/25,07:11:28,00,10,1, 11.8,1,1, 8.556, 10560.998, 368.188, 52752.176 23/09/25,07:11:28,01,10,1, 11.8,1,1, 8.556, 10561.062, 368.256, 52752.146 23/09/25,07:11:28,02,10,1, 11.8,1,1, 8.556, 10561.089, 368.276, 52752.127 23/09/25,07:11:28,03,10,1, 11.8,1,1, 8.556, 10561.133, 368.340, 52752.120 23/09/25,07:11:28,04,10,1, 11.8,1,1, 8.556, 10561.158, 368.360, 52752.156 23/09/25,07:11:28,05,10,1, 11.8,1,1, 8.556, 10561.192, 368.424, 52752.118 23/09/25,07:11:28,06,10,1, 11.8,1,1, 8.556, 10561.227, 368.448, 52752.113 23/09/25,07:11:28,07,10,1, 11.8,1,1, 8.556, 10561.230, 368.485, 52752.133 23/09/25,07:11:28,08,10,1, 11.8,1,1, 8.556, 10561.266, 368.505, 52752.135 23/09/25,07:11:28,09,10,1, 11.8,1,1, 8.556, 10561.303, 368.547, 52752.163 23/09/25,07:11:28,10,10,1, 11.8,1,1, 8.556, 10561.318, 368.592, 52752.170 23/09/25,07:11:28,11,10,1, 11.8,1,1, 8.556, 10561.362, 368.619, 52752.182 23/09/25,07:11:28,12,10,1, 11.8,1,1, 8.556, 10561.402, 368.655, 52752.170 23/09/25,07:11:28,13,10,1, 11.8,1,1, 8.556, 10561.416, 368.691, 52752.161 23/09/25,07:11:28,14,10,1, 11.8,1,1, 8.556, 10561.434, 368.763, 52752.166 23/09/25,07:11:28,15,10,1, 11.8,1,1, 8.556, 10561.483, 368.785, 52752.139 23/09/25,07:11:28,16,10,1, 11.8,1,1, 8.556, 10561.508, 368.829, 52752.162 23/09/25,07:11:28,17,10,1, 11.8,1,1, 8.556, 10561.503, 368.841, 52752.172 23/09/25,07:11:28,18,10,1, 11.8,1,1, 8.556, 10561.549, 368.884, 52752.145 23/09/25,07:11:28,19,10,1, 11.8,1,1, 8.556, 10561.580, 368.922, 52752.177 23/09/25,07:11:29,00,10,1, 11.9,1,1, 8.555, 10561.574, 368.922, 52752.177 23/09/25,07:11:29,01,10,1, 11.9,1,1, 8.555, 10561.647, 368.999, 52752.168 23/09/25,07:11:29,02,10,1, 11.9,1,1, 8.555, 10561.677, 369.041, 52752.181 23/09/25,07:11:29,03,10,1, 11.9,1,1, 8.555, 10561.685, 369.048, 52752.145 23/09/25,07:11:29,04,10,1, 11.9,1,1, 8.555, 10561.714, 369.101, 52752.131 23/09/25,07:11:29,05,10,1, 11.9,1,1, 8.555, 10561.755, 369.140, 52752.151 23/09/25,07:11:29,06,10,1, 11.9,1,1, 8.555, 10561.776, 369.164, 52752.134 23/09/25,07:11:29,07,10,1, 11.9,1,1, 8.555, 10561.808, 369.203, 52752.137 23/09/25,07:11:29,08,10,1, 11.9,1,1, 8.555, 10561.817, 369.253, 52752.152 23/09/25,07:11:29,09,10,1, 11.9,1,1, 8.555, 10561.865, 369.299, 52752.134 23/09/25,07:11:29,10,10,1, 11.9,1,1, 8.555, 10561.923, 369.311, 52752.146 23/09/25,07:11:29,11,10,1, 11.9,1,1, 8.555, 10561.940, 369.366, 52752.163 23/09/25,07:11:29,12,10,1, 11.9,1,1, 8.555, 10561.939, 369.426, 52752.162 23/09/25,07:11:29,13,10,1, 11.9,1,1, 8.555, 10561.996, 369.456, 52752.162 23/09/25,07:11:29,14,10,1, 11.9,1,1, 8.555, 10562.037, 369.477, 52752.149 23/09/25,07:11:29,15,10,1, 11.9,1,1, 8.555, 10562.047, 369.542, 52752.141 23/09/25,07:11:29,16,10,1, 11.9,1,1, 8.555, 10562.090, 369.573, 52752.164 23/09/25,07:11:29,17,10,1, 11.9,1,1, 8.555, 10562.095, 369.583, 52752.120 23/09/25,07:11:29,18,10,1, 11.9,1,1, 8.555, 10562.148, 369.627, 52752.138 23/09/25,07:11:29,19,10,1, 11.9,1,1, 8.555, 10562.154, 369.665, 52752.087 23/09/25,07:11:30,00,10,1, 11.9,1,1, 8.555, 10562.149, 369.665, 52752.087 23/09/25,07:11:30,01,10,1, 11.9,1,1, 8.555, 10562.229, 369.777, 52752.128 23/09/25,07:11:30,02,10,1, 11.9,1,1, 8.555, 10562.251, 369.789, 52752.116 23/09/25,07:11:30,03,10,1, 11.9,1,1, 8.555, 10562.292, 369.840, 52752.144 23/09/25,07:11:30,04,10,1, 11.9,1,1, 8.555, 10562.330, 369.871, 52752.142 23/09/25,07:11:30,05,10,1, 11.9,1,1, 8.555, 10562.340, 369.908, 52752.144 23/09/25,07:11:30,06,10,1, 11.9,1,1, 8.555, 10562.369, 369.947, 52752.164 23/09/25,07:11:30,07,10,1, 11.9,1,1, 8.555, 10562.400, 369.983, 52752.129 23/09/25,07:11:30,08,10,1, 11.9,1,1, 8.555, 10562.417, 370.034, 52752.147 23/09/25,07:11:30,09,10,1, 11.9,1,1, 8.555, 10562.441, 370.065, 52752.132 23/09/25,07:11:30,10,10,1, 11.9,1,1, 8.555, 10562.504, 370.115, 52752.161 23/09/25,07:11:30,11,10,1, 11.9,1,1, 8.555, 10562.507, 370.133, 52752.127 23/09/25,07:11:30,12,10,1, 11.9,1,1, 8.555, 10562.558, 370.171, 52752.132 23/09/25,07:11:30,13,10,1, 11.9,1,1, 8.555, 10562.579, 370.177, 52752.153 23/09/25,07:11:30,14,10,1, 11.9,1,1, 8.555, 10562.597, 370.245, 52752.151 23/09/25,07:11:30,15,10,1, 11.9,1,1, 8.555, 10562.623, 370.282, 52752.183 23/09/25,07:11:30,16,10,1, 11.9,1,1, 8.555, 10562.671, 370.321, 52752.154 23/09/25,07:11:30,17,10,1, 11.9,1,1, 8.555, 10562.678, 370.374, 52752.143 23/09/25,07:11:30,18,10,1, 11.9,1,1, 8.555, 10562.725, 370.397, 52752.157 23/09/25,07:11:30,19,10,1, 11.9,1,1, 8.555, 10562.752, 370.444, 52752.162 23/09/25,07:11:31,00,09,1, 12.0,1,1, 8.556, 10562.750, 370.444, 52752.162 23/09/25,07:11:31,01,09,1, 12.0,1,1, 8.556, 10562.801, 370.485, 52752.137 23/09/25,07:11:31,02,09,1, 12.0,1,1, 8.556, 10562.806, 370.529, 52752.134 23/09/25,07:11:31,03,09,1, 12.0,1,1, 8.556, 10562.852, 370.551, 52752.117 23/09/25,07:11:31,04,09,1, 12.0,1,1, 8.556, 10562.875, 370.625, 52752.152 23/09/25,07:11:31,05,09,1, 12.0,1,1, 8.556, 10562.921, 370.661, 52752.164 23/09/25,07:11:31,06,09,1, 12.0,1,1, 8.556, 10562.941, 370.663, 52752.140 23/09/25,07:11:31,07,09,1, 12.0,1,1, 8.556, 10562.969, 370.726, 52752.155 23/09/25,07:11:31,08,09,1, 12.0,1,1, 8.556, 10563.000, 370.756, 52752.129 23/09/25,07:11:31,09,09,1, 12.0,1,1, 8.556, 10563.024, 370.781, 52752.146 23/09/25,07:11:31,10,09,1, 12.0,1,1, 8.556, 10563.059, 370.827, 52752.173 23/09/25,07:11:31,11,09,1, 12.0,1,1, 8.556, 10563.096, 370.853, 52752.143 23/09/25,07:11:31,12,09,1, 12.0,1,1, 8.556, 10563.133, 370.891, 52752.106 23/09/25,07:11:31,13,09,1, 12.0,1,1, 8.556, 10563.169, 370.919, 52752.171 23/09/25,07:11:31,14,09,1, 12.0,1,1, 8.556, 10563.193, 370.978, 52752.119 23/09/25,07:11:31,15,09,1, 12.0,1,1, 8.556, 10563.205, 370.983, 52752.085 23/09/25,07:11:31,16,09,1, 12.0,1,1, 8.556, 10563.212, 371.026, 52752.119 23/09/25,07:11:31,17,09,1, 12.0,1,1, 8.556, 10563.269, 371.046, 52752.133 23/09/25,07:11:31,18,09,1, 12.0,1,1, 8.556, 10563.285, 371.100, 52752.109 23/09/25,07:11:31,19,09,1, 12.0,1,1, 8.556, 10563.340, 371.137, 52752.156 23/09/25,07:11:32,00,08,1, 11.9,1,1, 8.558, 10563.334, 371.137, 52752.156 23/09/25,07:11:32,01,08,1, 11.9,1,1, 8.558, 10563.381, 371.205, 52752.142 23/09/25,07:11:32,02,08,1, 11.9,1,1, 8.558, 10563.444, 371.245, 52752.138 23/09/25,07:11:32,03,08,1, 11.9,1,1, 8.558, 10563.442, 371.252, 52752.096 23/09/25,07:11:32,04,08,1, 11.9,1,1, 8.558, 10563.493, 371.305, 52752.090 23/09/25,07:11:32,05,08,1, 11.9,1,1, 8.558, 10563.476, 371.347, 52752.112 23/09/25,07:11:32,06,08,1, 11.9,1,1, 8.558, 10563.516, 371.364, 52752.116 23/09/25,07:11:32,07,08,1, 11.9,1,1, 8.558, 10563.552, 371.426, 52752.097 23/09/25,07:11:32,08,08,1, 11.9,1,1, 8.558, 10563.575, 371.438, 52752.096 23/09/25,07:11:32,09,08,1, 11.9,1,1, 8.558, 10563.624, 371.451, 52752.078 23/09/25,07:11:32,10,08,1, 11.9,1,1, 8.558, 10563.648, 371.506, 52752.078 23/09/25,07:11:32,11,08,1, 11.9,1,1, 8.558, 10563.649, 371.535, 52752.102 23/09/25,07:11:32,12,08,1, 11.9,1,1, 8.558, 10563.693, 371.577, 52752.081 23/09/25,07:11:32,13,08,1, 11.9,1,1, 8.558, 10563.733, 371.606, 52752.074 23/09/25,07:11:32,14,08,1, 11.9,1,1, 8.558, 10563.726, 371.606, 52752.048 23/09/25,07:11:32,15,08,1, 11.9,1,1, 8.558, 10563.778, 371.658, 52752.040 23/09/25,07:11:32,16,08,1, 11.9,1,1, 8.558, 10563.809, 371.686, 52752.023 23/09/25,07:11:32,17,08,1, 11.9,1,1, 8.558, 10563.845, 371.715, 52752.074 23/09/25,07:11:32,18,08,1, 11.9,1,1, 8.558, 10563.901, 371.738, 52752.043 23/09/25,07:11:32,19,08,1, 11.9,1,1, 8.558, 10563.904, 371.771, 52752.042 23/09/25,07:11:33,00,08,1, 11.9,1,1, 8.556, 10563.902, 371.771, 52752.042 23/09/25,07:11:33,01,08,1, 11.9,1,1, 8.556, 10563.964, 371.859, 52752.026 23/09/25,07:11:33,02,08,1, 11.9,1,1, 8.556, 10563.991, 371.898, 52752.022 23/09/25,07:11:33,03,08,1, 11.9,1,1, 8.556, 10564.028, 371.927, 52752.027 23/09/25,07:11:33,04,08,1, 11.9,1,1, 8.556, 10564.054, 371.945, 52751.998 23/09/25,07:11:33,05,08,1, 11.9,1,1, 8.556, 10564.072, 371.982, 52752.004 23/09/25,07:11:33,06,08,1, 11.9,1,1, 8.556, 10564.103, 372.023, 52752.027 23/09/25,07:11:33,07,08,1, 11.9,1,1, 8.556, 10564.126, 372.055, 52751.979 23/09/25,07:11:33,08,08,1, 11.9,1,1, 8.556, 10564.181, 372.078, 52751.987 23/09/25,07:11:33,09,08,1, 11.9,1,1, 8.556, 10564.223, 372.129, 52752.029 23/09/25,07:11:33,10,08,1, 11.9,1,1, 8.556, 10564.239, 372.150, 52752.015 23/09/25,07:11:33,11,08,1, 11.9,1,1, 8.556, 10564.261, 372.209, 52751.992 23/09/25,07:11:33,12,08,1, 11.9,1,1, 8.556, 10564.310, 372.222, 52751.992 23/09/25,07:11:33,13,08,1, 11.9,1,1, 8.556, 10564.353, 372.220, 52752.008 23/09/25,07:11:33,14,08,1, 11.9,1,1, 8.556, 10564.386, 372.273, 52752.009 23/09/25,07:11:33,15,08,1, 11.9,1,1, 8.556, 10564.409, 372.299, 52751.972 23/09/25,07:11:33,16,08,1, 11.9,1,1, 8.556, 10564.420, 372.321, 52751.976 23/09/25,07:11:33,17,08,1, 11.9,1,1, 8.556, 10564.462, 372.375, 52751.948 23/09/25,07:11:33,18,08,1, 11.9,1,1, 8.556, 10564.504, 372.371, 52751.985 23/09/25,07:11:33,19,08,1, 11.9,1,1, 8.556, 10564.568, 372.418, 52751.989 23/09/25,07:11:34,00,09,1, 11.8,1,1, 8.556, 10564.561, 372.418, 52751.989 23/09/25,07:11:34,01,09,1, 11.8,1,1, 8.556, 10564.593, 372.482, 52752.010 23/09/25,07:11:34,02,09,1, 11.8,1,1, 8.556, 10564.641, 372.524, 52751.964 23/09/25,07:11:34,03,09,1, 11.8,1,1, 8.556, 10564.669, 372.537, 52751.964 23/09/25,07:11:34,04,09,1, 11.8,1,1, 8.556, 10564.698, 372.573, 52751.964 23/09/25,07:11:34,05,09,1, 11.8,1,1, 8.556, 10564.732, 372.599, 52751.940 23/09/25,07:11:34,06,09,1, 11.8,1,1, 8.556, 10564.748, 372.638, 52751.939 23/09/25,07:11:34,07,09,1, 11.8,1,1, 8.556, 10564.811, 372.666, 52751.960 23/09/25,07:11:34,08,09,1, 11.8,1,1, 8.556, 10564.826, 372.693, 52751.941 23/09/25,07:11:34,09,09,1, 11.8,1,1, 8.556, 10564.888, 372.704, 52751.950 23/09/25,07:11:34,10,09,1, 11.8,1,1, 8.556, 10564.895, 372.745, 52751.944 23/09/25,07:11:34,11,09,1, 11.8,1,1, 8.556, 10564.919, 372.793, 52752.158 23/09/25,07:11:34,12,09,1, 11.8,1,1, 8.556, 10564.978, 372.780, 52751.982 23/09/25,07:11:34,13,09,1, 11.8,1,1, 8.556, 10565.020, 372.818, 52751.954 23/09/25,07:11:34,14,09,1, 11.8,1,1, 8.556, 10565.044, 372.839, 52751.958 23/09/25,07:11:34,15,09,1, 11.8,1,1, 8.556, 10565.065, 372.884, 52751.942 23/09/25,07:11:34,16,09,1, 11.8,1,1, 8.556, 10565.110, 372.911, 52751.926 23/09/25,07:11:34,17,09,1, 11.8,1,1, 8.556, 10565.116, 372.931, 52751.871 23/09/25,07:11:34,18,09,1, 11.8,1,1, 8.556, 10565.151, 372.967, 52751.864 23/09/25,07:11:34,19,09,1, 11.8,1,1, 8.556, 10565.188, 372.995, 52751.891 23/09/25,07:11:35,00,09,1, 11.8,1,1, 8.557, 10565.187, 372.995, 52751.891 23/09/25,07:11:35,01,09,1, 11.8,1,1, 8.557, 10565.247, 373.042, 52751.893 23/09/25,07:11:35,02,09,1, 11.8,1,1, 8.557, 10565.308, 373.073, 52751.881 23/09/25,07:11:35,03,09,1, 11.8,1,1, 8.557, 10565.354, 373.100, 52751.934 23/09/25,07:11:35,04,09,1, 11.8,1,1, 8.557, 10565.346, 373.122, 52751.816 23/09/25,07:11:35,05,09,1, 11.8,1,1, 8.557, 10565.373, 373.169, 52751.867 23/09/25,07:11:35,06,09,1, 11.8,1,1, 8.557, 10565.450, 373.212, 52751.839 23/09/25,07:11:35,07,09,1, 11.8,1,1, 8.557, 10565.459, 373.249, 52751.844 23/09/25,07:11:35,08,09,1, 11.8,1,1, 8.557, 10565.489, 373.221, 52751.833 23/09/25,07:11:35,09,09,1, 11.8,1,1, 8.557, 10565.524, 373.269, 52751.867 23/09/25,07:11:35,10,09,1, 11.8,1,1, 8.557, 10565.569, 373.300, 52751.883 23/09/25,07:11:35,11,09,1, 11.8,1,1, 8.557, 10565.594, 373.336, 52751.882 23/09/25,07:11:35,12,09,1, 11.8,1,1, 8.557, 10565.638, 373.362, 52751.858 23/09/25,07:11:35,13,09,1, 11.8,1,1, 8.557, 10565.659, 373.376, 52751.867 23/09/25,07:11:35,14,09,1, 11.8,1,1, 8.557, 10565.681, 373.400, 52751.798 23/09/25,07:11:35,15,09,1, 11.8,1,1, 8.557, 10565.746, 373.449, 52751.844 23/09/25,07:11:35,16,09,1, 11.8,1,1, 8.557, 10565.767, 373.480, 52751.815 23/09/25,07:11:35,17,09,1, 11.8,1,1, 8.557, 10565.791, 373.497, 52751.839 23/09/25,07:11:35,18,09,1, 11.8,1,1, 8.557, 10565.842, 373.524, 52751.823 23/09/25,07:11:35,19,09,1, 11.8,1,1, 8.557, 10565.895, 373.530, 52751.835 23/09/25,07:11:36,00,09,1, 11.9,1,1, 8.558, 10565.888, 373.530, 52751.835 23/09/25,07:11:36,01,09,1, 11.9,1,1, 8.558, 10565.948, 373.587, 52751.807 23/09/25,07:11:36,02,09,1, 11.9,1,1, 8.558, 10566.003, 373.654, 52751.846 23/09/25,07:11:36,03,09,1, 11.9,1,1, 8.558, 10566.013, 373.653, 52751.785 23/09/25,07:11:36,04,09,1, 11.9,1,1, 8.558, 10566.059, 373.694, 52751.820 23/09/25,07:11:36,05,09,1, 11.9,1,1, 8.558, 10566.083, 373.680, 52751.802 23/09/25,07:11:36,06,09,1, 11.9,1,1, 8.558, 10566.126, 373.736, 52751.815 23/09/25,07:11:36,07,09,1, 11.9,1,1, 8.558, 10566.137, 373.737, 52751.801 23/09/25,07:11:36,08,09,1, 11.9,1,1, 8.558, 10566.194, 373.802, 52751.793 23/09/25,07:11:36,09,09,1, 11.9,1,1, 8.558, 10566.234, 373.823, 52751.824 23/09/25,07:11:36,10,09,1, 11.9,1,1, 8.558, 10566.255, 373.832, 52751.782 23/09/25,07:11:36,11,09,1, 11.9,1,1, 8.558, 10566.315, 373.862, 52751.787 23/09/25,07:11:36,12,09,1, 11.9,1,1, 8.558, 10566.349, 373.892, 52751.793 23/09/25,07:11:36,13,09,1, 11.9,1,1, 8.558, 10566.384, 373.923, 52751.772 23/09/25,07:11:36,14,09,1, 11.9,1,1, 8.558, 10566.444, 373.932, 52751.786 23/09/25,07:11:36,15,09,1, 11.9,1,1, 8.558, 10566.443, 373.963, 52751.762 23/09/25,07:11:36,16,09,1, 11.9,1,1, 8.558, 10566.517, 373.987, 52751.762 23/09/25,07:11:36,17,09,1, 11.9,1,1, 8.558, 10566.529, 374.013, 52751.762 23/09/25,07:11:36,18,09,1, 11.9,1,1, 8.558, 10566.582, 374.048, 52751.773 23/09/25,07:11:36,19,09,1, 11.9,1,1, 8.558, 10566.585, 374.060, 52751.734 23/09/25,07:11:37,00,09,1, 11.9,1,1, 8.557, 10566.580, 374.060, 52751.734 23/09/25,07:11:37,01,09,1, 11.9,1,1, 8.557, 10566.682, 374.102, 52751.746 23/09/25,07:11:37,02,09,1, 11.9,1,1, 8.557, 10566.712, 374.104, 52751.717 23/09/25,07:11:37,03,09,1, 11.9,1,1, 8.557, 10566.741, 374.130, 52751.737 23/09/25,07:11:37,04,09,1, 11.9,1,1, 8.557, 10566.787, 374.161, 52751.720 23/09/25,07:11:37,05,09,1, 11.9,1,1, 8.557, 10566.849, 374.189, 52751.701 23/09/25,07:11:37,06,09,1, 11.9,1,1, 8.557, 10566.848, 374.219, 52751.742 23/09/25,07:11:37,07,09,1, 11.9,1,1, 8.557, 10566.904, 374.247, 52751.682 23/09/25,07:11:37,08,09,1, 11.9,1,1, 8.557, 10566.933, 374.289, 52751.698 23/09/25,07:11:37,09,09,1, 11.9,1,1, 8.557, 10566.971, 374.299, 52751.695 23/09/25,07:11:37,10,09,1, 11.9,1,1, 8.557, 10567.009, 374.344, 52751.717 23/09/25,07:11:37,11,09,1, 11.9,1,1, 8.557, 10567.049, 374.356, 52751.715 23/09/25,07:11:37,12,09,1, 11.9,1,1, 8.557, 10567.055, 374.334, 52751.681 23/09/25,07:11:37,13,09,1, 11.9,1,1, 8.557, 10567.100, 374.385, 52751.678 23/09/25,07:11:37,14,09,1, 11.9,1,1, 8.557, 10567.143, 374.400, 52751.678 23/09/25,07:11:37,15,09,1, 11.9,1,1, 8.557, 10567.178, 374.449, 52751.673 23/09/25,07:11:37,16,09,1, 11.9,1,1, 8.557, 10567.219, 374.488, 52751.660 23/09/25,07:11:37,17,09,1, 11.9,1,1, 8.557, 10567.262, 374.489, 52751.661 23/09/25,07:11:37,18,09,1, 11.9,1,1, 8.557, 10567.301, 374.514, 52751.644 23/09/25,07:11:37,19,09,1, 11.9,1,1, 8.557, 10567.330, 374.572, 52751.650 23/09/25,07:11:38,00,10,1, 11.9,1,1, 8.555, 10567.323, 374.572, 52751.650 23/09/25,07:11:38,01,10,1, 11.9,1,1, 8.555, 10567.437, 374.598, 52751.612 23/09/25,07:11:38,02,10,1, 11.9,1,1, 8.555, 10567.476, 374.621, 52751.657 23/09/25,07:11:38,03,10,1, 11.9,1,1, 8.555, 10567.500, 374.631, 52751.666 23/09/25,07:11:38,04,10,1, 11.9,1,1, 8.555, 10567.538, 374.650, 52751.664 23/09/25,07:11:38,05,10,1, 11.9,1,1, 8.555, 10567.569, 374.708, 52751.654 23/09/25,07:11:38,06,10,1, 11.9,1,1, 8.555, 10567.615, 374.724, 52751.613 23/09/25,07:11:38,07,10,1, 11.9,1,1, 8.555, 10567.653, 374.735, 52751.621 23/09/25,07:11:38,08,10,1, 11.9,1,1, 8.555, 10567.695, 374.747, 52751.605 23/09/25,07:11:38,09,10,1, 11.9,1,1, 8.555, 10567.732, 374.779, 52751.604 23/09/25,07:11:38,10,10,1, 11.9,1,1, 8.555, 10567.774, 374.825, 52751.590 23/09/25,07:11:38,11,10,1, 11.9,1,1, 8.555, 10567.808, 374.826, 52751.583 23/09/25,07:11:38,12,10,1, 11.9,1,1, 8.555, 10567.845, 374.862, 52751.625 23/09/25,07:11:38,13,10,1, 11.9,1,1, 8.555, 10567.887, 374.884, 52751.613 23/09/25,07:11:38,14,10,1, 11.9,1,1, 8.555, 10567.931, 374.931, 52751.599 23/09/25,07:11:38,15,10,1, 11.9,1,1, 8.555, 10567.959, 374.957, 52751.586 23/09/25,07:11:38,16,10,1, 11.9,1,1, 8.555, 10568.000, 374.954, 52751.603 23/09/25,07:11:38,17,10,1, 11.9,1,1, 8.555, 10568.045, 374.994, 52751.607 23/09/25,07:11:38,18,10,1, 11.9,1,1, 8.555, 10568.072, 374.997, 52751.548 23/09/25,07:11:38,19,10,1, 11.9,1,1, 8.555, 10568.118, 375.008, 52751.572 23/09/25,07:11:39,00,10,1, 11.9,1,1, 8.557, 10568.116, 375.008, 52751.572 23/09/25,07:11:39,01,10,1, 11.9,1,1, 8.557, 10568.188, 375.085, 52751.564 23/09/25,07:11:39,02,10,1, 11.9,1,1, 8.557, 10568.244, 375.078, 52751.399 23/09/25,07:11:39,03,10,1, 11.9,1,1, 8.557, 10568.242, 375.131, 52751.612 23/09/25,07:11:39,04,10,1, 11.9,1,1, 8.557, 10568.309, 375.127, 52751.583 23/09/25,07:11:39,05,10,1, 11.9,1,1, 8.557, 10568.335, 375.167, 52751.562 23/09/25,07:11:39,06,10,1, 11.9,1,1, 8.557, 10568.392, 375.210, 52751.838 23/09/25,07:11:39,07,10,1, 11.9,1,1, 8.557, 10568.469, 375.201, 52751.542 23/09/25,07:11:39,08,10,1, 11.9,1,1, 8.557, 10568.515, 375.210, 52751.524 23/09/25,07:11:39,09,10,1, 11.9,1,1, 8.557, 10568.561, 375.246, 52751.543 23/09/25,07:11:39,10,10,1, 11.9,1,1, 8.557, 10568.587, 375.299, 52751.538 23/09/25,07:11:39,11,10,1, 11.9,1,1, 8.557, 10568.644, 375.299, 52751.539 23/09/25,07:11:39,12,10,1, 11.9,1,1, 8.557, 10568.667, 375.314, 52751.514 23/09/25,07:11:39,13,10,1, 11.9,1,1, 8.557, 10568.704, 375.341, 52751.528 23/09/25,07:11:39,14,10,1, 11.9,1,1, 8.557, 10568.785, 375.360, 52751.536 23/09/25,07:11:39,15,10,1, 11.9,1,1, 8.557, 10568.784, 375.377, 52751.507 23/09/25,07:11:39,16,10,1, 11.9,1,1, 8.557, 10568.842, 375.374, 52751.517 23/09/25,07:11:39,17,10,1, 11.9,1,1, 8.557, 10568.906, 375.441, 52751.513 23/09/25,07:11:39,18,10,1, 11.9,1,1, 8.557, 10568.930, 375.435, 52751.518 23/09/25,07:11:39,19,10,1, 11.9,1,1, 8.557, 10569.014, 375.445, 52751.268 23/09/25,07:11:40,00,10,1, 11.9,1,1, 8.558, 10569.009, 375.445, 52751.268 23/09/25,07:11:40,01,10,1, 11.9,1,1, 8.558, 10569.064, 375.524, 52751.511 23/09/25,07:11:40,02,10,1, 11.9,1,1, 8.558, 10569.114, 375.544, 52751.480 23/09/25,07:11:40,03,10,1, 11.9,1,1, 8.558, 10569.174, 375.577, 52751.483 23/09/25,07:11:40,04,10,1, 11.9,1,1, 8.558, 10569.231, 375.581, 52751.484 23/09/25,07:11:40,05,10,1, 11.9,1,1, 8.558, 10569.269, 375.605, 52751.459 23/09/25,07:11:40,06,10,1, 11.9,1,1, 8.558, 10569.336, 375.619, 52751.499 23/09/25,07:11:40,07,10,1, 11.9,1,1, 8.558, 10569.369, 375.667, 52751.478 23/09/25,07:11:40,08,10,1, 11.9,1,1, 8.558, 10569.436, 375.664, 52751.497 23/09/25,07:11:40,09,10,1, 11.9,1,1, 8.558, 10569.472, 375.683, 52751.529 23/09/25,07:11:40,10,10,1, 11.9,1,1, 8.558, 10569.527, 375.715, 52751.506 23/09/25,07:11:40,11,10,1, 11.9,1,1, 8.558, 10569.557, 375.718, 52751.473 23/09/25,07:11:40,12,10,1, 11.9,1,1, 8.558, 10569.586, 375.733, 52751.476 23/09/25,07:11:40,13,10,1, 11.9,1,1, 8.558, 10569.638, 375.770, 52751.465 23/09/25,07:11:40,14,10,1, 11.9,1,1, 8.558, 10569.696, 375.795, 52751.462 23/09/25,07:11:40,15,10,1, 11.9,1,1, 8.558, 10569.736, 375.823, 52751.478 23/09/25,07:11:40,16,10,1, 11.9,1,1, 8.558, 10569.778, 375.822, 52751.509 23/09/25,07:11:40,17,10,1, 11.9,1,1, 8.558, 10569.841, 375.863, 52751.488 23/09/25,07:11:40,18,10,1, 11.9,1,1, 8.558, 10569.863, 375.883, 52751.448 23/09/25,07:11:40,19,10,1, 11.9,1,1, 8.558, 10569.935, 375.887, 52751.473 23/09/25,07:11:41,00,10,1, 11.9,1,1, 8.554, 10569.935, 375.887, 52751.473 23/09/25,07:11:41,01,10,1, 11.9,1,1, 8.554, 10570.024, 375.917, 52751.457 23/09/25,07:11:41,02,10,1, 11.9,1,1, 8.554, 10570.059, 375.949, 52751.445 23/09/25,07:11:41,03,10,1, 11.9,1,1, 8.554, 10570.123, 375.963, 52751.438 23/09/25,07:11:41,04,10,1, 11.9,1,1, 8.554, 10570.138, 376.023, 52751.601 23/09/25,07:11:41,05,10,1, 11.9,1,1, 8.554, 10570.175, 376.001, 52751.483 23/09/25,07:11:41,06,10,1, 11.9,1,1, 8.554, 10570.246, 376.003, 52751.451 23/09/25,07:11:41,07,10,1, 11.9,1,1, 8.554, 10570.301, 376.027, 52751.470 23/09/25,07:11:41,08,10,1, 11.9,1,1, 8.554, 10570.347, 376.056, 52751.420 23/09/25,07:11:41,09,10,1, 11.9,1,1, 8.554, 10570.394, 376.056, 52751.418 23/09/25,07:11:41,10,10,1, 11.9,1,1, 8.554, 10570.453, 376.081, 52751.406 23/09/25,07:11:41,11,10,1, 11.9,1,1, 8.554, 10570.485, 376.111, 52751.423 23/09/25,07:11:41,12,10,1, 11.9,1,1, 8.554, 10570.551, 376.100, 52751.407 23/09/25,07:11:41,13,10,1, 11.9,1,1, 8.554, 10570.582, 376.115, 52751.434 23/09/25,07:11:41,14,10,1, 11.9,1,1, 8.554, 10570.652, 376.148, 52751.389 23/09/25,07:11:41,15,10,1, 11.9,1,1, 8.554, 10570.699, 376.150, 52751.383 23/09/25,07:11:41,16,10,1, 11.9,1,1, 8.554, 10570.705, 376.150, 52751.375 23/09/25,07:11:41,17,10,1, 11.9,1,1, 8.554, 10570.785, 376.160, 52751.366 23/09/25,07:11:41,18,10,1, 11.9,1,1, 8.554, 10570.814, 376.195, 52751.399 23/09/25,07:11:41,19,10,1, 11.9,1,1, 8.554, 10570.889, 376.211, 52751.385 23/09/25,07:11:42,00,10,1, 11.9,1,1, 8.555, 10570.886, 376.211, 52751.385 23/09/25,07:11:42,01,10,1, 11.9,1,1, 8.555, 10570.971, 376.277, 52751.407 23/09/25,07:11:42,02,10,1, 11.9,1,1, 8.555, 10571.016, 376.298, 52751.383 23/09/25,07:11:42,03,10,1, 11.9,1,1, 8.555, 10571.055, 376.314, 52751.370 23/09/25,07:11:42,04,10,1, 11.9,1,1, 8.555, 10571.094, 376.304, 52751.345 23/09/25,07:11:42,05,10,1, 11.9,1,1, 8.555, 10571.171, 376.331, 52751.307 23/09/25,07:11:42,06,10,1, 11.9,1,1, 8.555, 10571.226, 376.343, 52751.341 23/09/25,07:11:42,07,10,1, 11.9,1,1, 8.555, 10571.257, 376.368, 52751.337 23/09/25,07:11:42,08,10,1, 11.9,1,1, 8.555, 10571.327, 376.377, 52751.351 23/09/25,07:11:42,09,10,1, 11.9,1,1, 8.555, 10571.375, 376.386, 52751.327 23/09/25,07:11:42,10,10,1, 11.9,1,1, 8.555, 10571.413, 376.404, 52751.314 23/09/25,07:11:42,11,10,1, 11.9,1,1, 8.555, 10571.452, 376.416, 52751.343 23/09/25,07:11:42,12,10,1, 11.9,1,1, 8.555, 10571.510, 376.436, 52751.351 23/09/25,07:11:42,13,10,1, 11.9,1,1, 8.555, 10571.564, 376.434, 52751.328 23/09/25,07:11:42,14,10,1, 11.9,1,1, 8.555, 10571.620, 376.472, 52751.331 23/09/25,07:11:42,15,10,1, 11.9,1,1, 8.555, 10571.656, 376.479, 52751.295 23/09/25,07:11:42,16,10,1, 11.9,1,1, 8.555, 10571.724, 376.490, 52751.199 23/09/25,07:11:42,17,10,1, 11.9,1,1, 8.555, 10571.745, 376.519, 52751.385 23/09/25,07:11:42,18,10,1, 11.9,1,1, 8.555, 10571.798, 376.516, 52751.355 23/09/25,07:11:42,19,10,1, 11.9,1,1, 8.555, 10571.843, 376.532, 52751.293 23/09/25,07:11:43,00,10,1, 11.9,1,1, 8.559, 10571.837, 376.532, 52751.293 23/09/25,07:11:43,01,10,1, 11.9,1,1, 8.559, 10571.937, 376.552, 52751.298 23/09/25,07:11:43,02,10,1, 11.9,1,1, 8.559, 10571.997, 376.564, 52751.261 23/09/25,07:11:43,03,10,1, 11.9,1,1, 8.559, 10572.051, 376.559, 52751.272 23/09/25,07:11:43,04,10,1, 11.9,1,1, 8.559, 10572.101, 376.591, 52751.286 23/09/25,07:11:43,05,10,1, 11.9,1,1, 8.559, 10572.169, 376.591, 52751.269 23/09/25,07:11:43,06,10,1, 11.9,1,1, 8.559, 10572.203, 376.614, 52751.257 23/09/25,07:11:43,07,10,1, 11.9,1,1, 8.559, 10572.269, 376.637, 52751.277 23/09/25,07:11:43,08,10,1, 11.9,1,1, 8.559, 10572.300, 376.615, 52751.234 23/09/25,07:11:43,09,10,1, 11.9,1,1, 8.559, 10572.350, 376.648, 52751.249 23/09/25,07:11:43,10,10,1, 11.9,1,1, 8.559, 10572.422, 376.651, 52751.283 23/09/25,07:11:43,11,10,1, 11.9,1,1, 8.559, 10572.452, 376.664, 52751.242 23/09/25,07:11:43,12,10,1, 11.9,1,1, 8.559, 10572.532, 376.710, 52751.259 23/09/25,07:11:43,13,10,1, 11.9,1,1, 8.559, 10572.566, 376.699, 52751.233 23/09/25,07:11:43,14,10,1, 11.9,1,1, 8.559, 10572.629, 376.711, 52751.289 23/09/25,07:11:43,15,10,1, 11.9,1,1, 8.559, 10572.652, 376.726, 52751.260 23/09/25,07:11:43,16,10,1, 11.9,1,1, 8.559, 10572.727, 376.741, 52751.239 23/09/25,07:11:43,17,10,1, 11.9,1,1, 8.559, 10572.791, 376.761, 52751.258 23/09/25,07:11:43,18,10,1, 11.9,1,1, 8.559, 10572.833, 376.764, 52751.244 23/09/25,07:11:43,19,10,1, 11.9,1,1, 8.559, 10572.874, 376.775, 52751.255 23/09/25,07:11:44,00,10,1, 11.9,1,1, 8.555, 10572.872, 376.775, 52751.255 23/09/25,07:11:44,01,10,1, 11.9,1,1, 8.555, 10572.996, 376.789, 52751.281 23/09/25,07:11:44,02,10,1, 11.9,1,1, 8.555, 10573.019, 376.802, 52751.226 23/09/25,07:11:44,03,10,1, 11.9,1,1, 8.555, 10573.075, 376.819, 52751.221 23/09/25,07:11:44,04,10,1, 11.9,1,1, 8.555, 10573.117, 376.825, 52751.242 23/09/25,07:11:44,05,10,1, 11.9,1,1, 8.555, 10573.187, 376.847, 52751.233 23/09/25,07:11:44,06,10,1, 11.9,1,1, 8.555, 10573.221, 376.865, 52751.214 23/09/25,07:11:44,07,10,1, 11.9,1,1, 8.555, 10573.277, 376.839, 52751.203 23/09/25,07:11:44,08,10,1, 11.9,1,1, 8.555, 10573.317, 376.879, 52751.162 23/09/25,07:11:44,09,10,1, 11.9,1,1, 8.555, 10573.366, 376.896, 52751.180 23/09/25,07:11:44,10,10,1, 11.9,1,1, 8.555, 10573.424, 376.894, 52751.226 23/09/25,07:11:44,11,10,1, 11.9,1,1, 8.555, 10573.500, 376.909, 52751.194 23/09/25,07:11:44,12,10,1, 11.9,1,1, 8.555, 10573.534, 376.925, 52751.186 23/09/25,07:11:44,13,10,1, 11.9,1,1, 8.555, 10573.605, 376.936, 52751.201 23/09/25,07:11:44,14,10,1, 11.9,1,1, 8.555, 10573.633, 376.933, 52751.237 23/09/25,07:11:44,15,10,1, 11.9,1,1, 8.555, 10573.681, 376.932, 52751.172 23/09/25,07:11:44,16,10,1, 11.9,1,1, 8.555, 10573.743, 376.935, 52751.184 23/09/25,07:11:44,17,10,1, 11.9,1,1, 8.555, 10573.802, 376.928, 52751.180 23/09/25,07:11:44,18,10,1, 11.9,1,1, 8.555, 10573.816, 376.979, 52751.157 23/09/25,07:11:44,19,10,1, 11.9,1,1, 8.555, 10573.891, 376.967, 52751.160 23/09/25,07:11:45,00,10,1, 11.9,1,1, 8.553, 10573.890, 376.967, 52751.160 23/09/25,07:11:45,01,10,1, 11.9,1,1, 8.553, 10573.987, 377.001, 52751.181 23/09/25,07:11:45,02,10,1, 11.9,1,1, 8.553, 10574.028, 377.004, 52751.145 23/09/25,07:11:45,03,10,1, 11.9,1,1, 8.553, 10574.068, 377.031, 52751.155 23/09/25,07:11:45,04,10,1, 11.9,1,1, 8.553, 10574.128, 377.016, 52751.135 23/09/25,07:11:45,05,10,1, 11.9,1,1, 8.553, 10574.180, 377.024, 52751.120 23/09/25,07:11:45,06,10,1, 11.9,1,1, 8.553, 10574.240, 377.027, 52751.128 23/09/25,07:11:45,07,10,1, 11.9,1,1, 8.553, 10574.307, 377.061, 52751.129 23/09/25,07:11:45,08,10,1, 11.9,1,1, 8.553, 10574.341, 377.043, 52751.168 23/09/25,07:11:45,09,10,1, 11.9,1,1, 8.553, 10574.400, 377.069, 52751.140 23/09/25,07:11:45,10,10,1, 11.9,1,1, 8.553, 10574.447, 377.084, 52751.141 23/09/25,07:11:45,11,10,1, 11.9,1,1, 8.553, 10574.484, 377.077, 52751.131 23/09/25,07:11:45,12,10,1, 11.9,1,1, 8.553, 10574.544, 377.123, 52751.154 23/09/25,07:11:45,13,10,1, 11.9,1,1, 8.553, 10574.582, 377.099, 52751.133 23/09/25,07:11:45,14,10,1, 11.9,1,1, 8.553, 10574.658, 377.099, 52751.151 23/09/25,07:11:45,15,10,1, 11.9,1,1, 8.553, 10574.682, 377.124, 52751.147 23/09/25,07:11:45,16,10,1, 11.9,1,1, 8.553, 10574.731, 377.140, 52751.134 23/09/25,07:11:45,17,10,1, 11.9,1,1, 8.553, 10574.783, 377.153, 52751.192 23/09/25,07:11:45,18,10,1, 11.9,1,1, 8.553, 10574.845, 377.125, 52751.140 23/09/25,07:11:45,19,10,1, 11.9,1,1, 8.553, 10574.897, 377.141, 52751.141 23/09/25,07:11:46,00,10,1, 11.9,1,1, 8.555, 10574.892, 377.141, 52751.141 23/09/25,07:11:46,01,10,1, 11.9,1,1, 8.555, 10574.999, 377.166, 52751.099 23/09/25,07:11:46,02,10,1, 11.9,1,1, 8.555, 10575.043, 377.179, 52751.114 23/09/25,07:11:46,03,10,1, 11.9,1,1, 8.555, 10575.107, 377.184, 52751.095 23/09/25,07:11:46,04,10,1, 11.9,1,1, 8.555, 10575.164, 377.188, 52751.105 23/09/25,07:11:46,05,10,1, 11.9,1,1, 8.555, 10575.182, 377.202, 52751.112 23/09/25,07:11:46,06,10,1, 11.9,1,1, 8.555, 10575.246, 377.217, 52751.119 23/09/25,07:11:46,07,10,1, 11.9,1,1, 8.555, 10575.303, 377.208, 52751.121 23/09/25,07:11:46,08,10,1, 11.9,1,1, 8.555, 10575.342, 377.200, 52751.107 23/09/25,07:11:46,09,10,1, 11.9,1,1, 8.555, 10575.425, 377.225, 52751.097 23/09/25,07:11:46,10,10,1, 11.9,1,1, 8.555, 10575.462, 377.216, 52751.087 23/09/25,07:11:46,11,10,1, 11.9,1,1, 8.555, 10575.516, 377.235, 52751.124 23/09/25,07:11:46,12,10,1, 11.9,1,1, 8.555, 10575.571, 377.258, 52751.105 23/09/25,07:11:46,13,10,1, 11.9,1,1, 8.555, 10575.616, 377.263, 52751.111 23/09/25,07:11:46,14,10,1, 11.9,1,1, 8.555, 10575.690, 377.280, 52751.122 23/09/25,07:11:46,15,10,1, 11.9,1,1, 8.555, 10575.736, 377.282, 52751.107 23/09/25,07:11:46,16,10,1, 11.9,1,1, 8.555, 10575.758, 377.284, 52751.082 23/09/25,07:11:46,17,10,1, 11.9,1,1, 8.555, 10575.807, 377.298, 52751.108 23/09/25,07:11:46,18,10,1, 11.9,1,1, 8.555, 10575.863, 377.294, 52751.097 23/09/25,07:11:46,19,10,1, 11.9,1,1, 8.555, 10575.898, 377.322, 52751.083 23/09/25,07:11:47,00,10,1, 11.9,1,1, 8.555, 10575.893, 377.322, 52751.083 23/09/25,07:11:47,01,10,1, 11.9,1,1, 8.555, 10576.017, 377.365, 52751.093 23/09/25,07:11:47,02,10,1, 11.9,1,1, 8.555, 10576.045, 377.362, 52751.072 23/09/25,07:11:47,03,10,1, 11.9,1,1, 8.555, 10576.098, 377.406, 52751.246 23/09/25,07:11:47,04,10,1, 11.9,1,1, 8.555, 10576.161, 377.402, 52751.164 23/09/25,07:11:47,05,10,1, 11.9,1,1, 8.555, 10576.219, 377.395, 52751.093 23/09/25,07:11:47,06,10,1, 11.9,1,1, 8.555, 10576.256, 377.394, 52751.092 23/09/25,07:11:47,07,10,1, 11.9,1,1, 8.555, 10576.285, 377.398, 52751.099 23/09/25,07:11:47,08,10,1, 11.9,1,1, 8.555, 10576.348, 377.431, 52751.077 23/09/25,07:11:47,09,10,1, 11.9,1,1, 8.555, 10576.419, 377.445, 52751.106 23/09/25,07:11:47,10,10,1, 11.9,1,1, 8.555, 10576.438, 377.442, 52751.118 23/09/25,07:11:47,11,10,1, 11.9,1,1, 8.555, 10576.507, 377.459, 52751.071 23/09/25,07:11:47,12,10,1, 11.9,1,1, 8.555, 10576.546, 377.479, 52751.117 23/09/25,07:11:47,13,10,1, 11.9,1,1, 8.555, 10576.602, 377.456, 52751.084 23/09/25,07:11:47,14,10,1, 11.9,1,1, 8.555, 10576.644, 377.463, 52751.127 23/09/25,07:11:47,15,10,1, 11.9,1,1, 8.555, 10576.730, 377.487, 52751.098 23/09/25,07:11:47,16,10,1, 11.9,1,1, 8.555, 10576.739, 377.492, 52751.129 23/09/25,07:11:47,17,10,1, 11.9,1,1, 8.555, 10576.805, 377.507, 52751.101 23/09/25,07:11:47,18,10,1, 11.9,1,1, 8.555, 10576.831, 377.518, 52751.096 23/09/25,07:11:47,19,10,1, 11.9,1,1, 8.555, 10576.873, 377.501, 52751.080 23/09/25,07:11:48,00,10,1, 11.9,1,1, 8.554, 10576.869, 377.501, 52751.080 23/09/25,07:11:48,01,10,1, 11.9,1,1, 8.554, 10576.979, 377.536, 52751.116 23/09/25,07:11:48,02,10,1, 11.9,1,1, 8.554, 10577.027, 377.578, 52751.076 23/09/25,07:11:48,03,10,1, 11.9,1,1, 8.554, 10577.063, 377.574, 52751.101 23/09/25,07:11:48,04,10,1, 11.9,1,1, 8.554, 10577.087, 377.568, 52751.079 23/09/25,07:11:48,05,10,1, 11.9,1,1, 8.554, 10577.158, 377.589, 52751.062 23/09/25,07:11:48,06,10,1, 11.9,1,1, 8.554, 10577.205, 377.604, 52751.086 23/09/25,07:11:48,07,10,1, 11.9,1,1, 8.554, 10577.244, 377.606, 52751.113 23/09/25,07:11:48,08,10,1, 11.9,1,1, 8.554, 10577.286, 377.626, 52751.109 23/09/25,07:11:48,09,10,1, 11.9,1,1, 8.554, 10577.317, 377.649, 52751.101 23/09/25,07:11:48,10,10,1, 11.9,1,1, 8.554, 10577.358, 377.646, 52751.089 23/09/25,07:11:48,11,10,1, 11.9,1,1, 8.554, 10577.423, 377.650, 52751.076 23/09/25,07:11:48,12,10,1, 11.9,1,1, 8.554, 10577.473, 377.656, 52751.134 23/09/25,07:11:48,13,10,1, 11.9,1,1, 8.554, 10577.496, 377.668, 52751.088 23/09/25,07:11:48,14,10,1, 11.9,1,1, 8.554, 10577.555, 377.694, 52751.095 23/09/25,07:11:48,15,10,1, 11.9,1,1, 8.554, 10577.588, 377.702, 52751.091 23/09/25,07:11:48,16,10,1, 11.9,1,1, 8.554, 10577.623, 377.699, 52751.083 23/09/25,07:11:48,17,10,1, 11.9,1,1, 8.554, 10577.697, 377.725, 52751.087 23/09/25,07:11:48,18,10,1, 11.9,1,1, 8.554, 10577.709, 377.731, 52751.073 23/09/25,07:11:48,19,10,1, 11.9,1,1, 8.554, 10577.777, 377.735, 52751.086 23/09/25,07:11:49,00,09,1, 11.9,1,1, 8.557, 10577.770, 377.735, 52751.086 23/09/25,07:11:49,01,09,1, 11.9,1,1, 8.557, 10577.837, 377.740, 52750.959 23/09/25,07:11:49,02,09,1, 11.9,1,1, 8.557, 10577.890, 377.765, 52751.127 23/09/25,07:11:49,03,09,1, 11.9,1,1, 8.557, 10577.941, 377.788, 52751.110 23/09/25,07:11:49,04,09,1, 11.9,1,1, 8.557, 10577.975, 377.790, 52751.145 23/09/25,07:11:49,05,09,1, 11.9,1,1, 8.557, 10577.988, 377.803, 52751.080 23/09/25,07:11:49,06,09,1, 11.9,1,1, 8.557, 10578.054, 377.799, 52751.077 23/09/25,07:11:49,07,09,1, 11.9,1,1, 8.557, 10578.091, 377.814, 52751.114 23/09/25,07:11:49,08,09,1, 11.9,1,1, 8.557, 10578.146, 377.832, 52751.094 23/09/25,07:11:49,09,09,1, 11.9,1,1, 8.557, 10578.188, 377.862, 52751.117 23/09/25,07:11:49,10,09,1, 11.9,1,1, 8.557, 10578.216, 377.835, 52751.086 23/09/25,07:11:49,11,09,1, 11.9,1,1, 8.557, 10578.290, 377.860, 52751.127 23/09/25,07:11:49,12,09,1, 11.9,1,1, 8.557, 10578.330, 377.864, 52751.090 23/09/25,07:11:49,13,09,1, 11.9,1,1, 8.557, 10578.358, 377.893, 52751.119 23/09/25,07:11:49,14,09,1, 11.9,1,1, 8.557, 10578.413, 377.895, 52751.105 23/09/25,07:11:49,15,09,1, 11.9,1,1, 8.557, 10578.427, 377.915, 52751.113 23/09/25,07:11:49,16,09,1, 11.9,1,1, 8.557, 10578.486, 377.930, 52751.098 23/09/25,07:11:49,17,09,1, 11.9,1,1, 8.557, 10578.536, 377.906, 52751.161 23/09/25,07:11:49,18,09,1, 11.9,1,1, 8.557, 10578.572, 377.936, 52751.147 23/09/25,07:11:49,19,09,1, 11.9,1,1, 8.557, 10578.614, 377.917, 52751.145 23/09/25,07:11:50,00,09,1, 11.9,1,1, 8.558, 10578.613, 377.917, 52751.145 23/09/25,07:11:50,01,09,1, 11.9,1,1, 8.558, 10578.671, 377.979, 52751.145 23/09/25,07:11:50,02,09,1, 11.9,1,1, 8.558, 10578.743, 377.996, 52751.147 23/09/25,07:11:50,03,09,1, 11.9,1,1, 8.558, 10578.789, 378.011, 52751.147 23/09/25,07:11:50,04,09,1, 11.9,1,1, 8.558, 10578.792, 378.030, 52751.132 23/09/25,07:11:50,05,09,1, 11.9,1,1, 8.558, 10578.856, 378.041, 52751.159 23/09/25,07:11:50,06,09,1, 11.9,1,1, 8.558, 10578.923, 378.051, 52751.178 23/09/25,07:11:50,07,09,1, 11.9,1,1, 8.558, 10578.912, 378.064, 52751.169 23/09/25,07:11:50,08,09,1, 11.9,1,1, 8.558, 10578.983, 378.070, 52751.137 23/09/25,07:11:50,09,09,1, 11.9,1,1, 8.558, 10578.991, 378.061, 52751.154 23/09/25,07:11:50,10,09,1, 11.9,1,1, 8.558, 10579.057, 378.085, 52751.183 23/09/25,07:11:50,11,09,1, 11.9,1,1, 8.558, 10579.059, 378.124, 52751.172 23/09/25,07:11:50,12,09,1, 11.9,1,1, 8.558, 10579.127, 378.140, 52751.186 23/09/25,07:11:50,13,09,1, 11.9,1,1, 8.558, 10579.143, 378.139, 52751.187 23/09/25,07:11:50,14,09,1, 11.9,1,1, 8.558, 10579.190, 378.161, 52751.214 23/09/25,07:11:50,15,09,1, 11.9,1,1, 8.558, 10579.209, 378.149, 52751.204 23/09/25,07:11:50,16,09,1, 11.9,1,1, 8.558, 10579.251, 378.183, 52751.186 23/09/25,07:11:50,17,09,1, 11.9,1,1, 8.558, 10579.318, 378.187, 52751.182 23/09/25,07:11:50,18,09,1, 11.9,1,1, 8.558, 10579.358, 378.198, 52751.225 23/09/25,07:11:50,19,09,1, 11.9,1,1, 8.558, 10579.350, 378.211, 52751.175 23/09/25,07:11:51,00,09,1, 11.9,1,1, 8.556, 10579.348, 378.211, 52751.175 23/09/25,07:11:51,01,09,1, 11.9,1,1, 8.556, 10579.430, 378.242, 52751.172 23/09/25,07:11:51,02,09,1, 11.9,1,1, 8.556, 10579.468, 378.254, 52751.162 23/09/25,07:11:51,03,09,1, 11.9,1,1, 8.556, 10579.496, 378.279, 52751.168 23/09/25,07:11:51,04,09,1, 11.9,1,1, 8.556, 10579.540, 378.283, 52751.163 23/09/25,07:11:51,05,09,1, 11.9,1,1, 8.556, 10579.543, 378.305, 52751.201 23/09/25,07:11:51,06,09,1, 11.9,1,1, 8.556, 10579.616, 378.300, 52751.190 23/09/25,07:11:51,07,09,1, 11.9,1,1, 8.556, 10579.652, 378.338, 52751.225 23/09/25,07:11:51,08,09,1, 11.9,1,1, 8.556, 10579.696, 378.341, 52751.169 23/09/25,07:11:51,09,09,1, 11.9,1,1, 8.556, 10579.712, 378.338, 52751.183 23/09/25,07:11:51,10,09,1, 11.9,1,1, 8.556, 10579.739, 378.360, 52751.152 23/09/25,07:11:51,11,09,1, 11.9,1,1, 8.556, 10579.776, 378.360, 52751.171 23/09/25,07:11:51,12,09,1, 11.9,1,1, 8.556, 10579.810, 378.382, 52751.188 23/09/25,07:11:51,13,09,1, 11.9,1,1, 8.556, 10579.827, 378.399, 52751.207 23/09/25,07:11:51,14,09,1, 11.9,1,1, 8.556, 10579.862, 378.409, 52751.193 23/09/25,07:11:51,15,09,1, 11.9,1,1, 8.556, 10579.907, 378.390, 52751.199 23/09/25,07:11:51,16,09,1, 11.9,1,1, 8.556, 10579.941, 378.415, 52751.229 23/09/25,07:11:51,17,09,1, 11.9,1,1, 8.556, 10579.986, 378.447, 52751.233 23/09/25,07:11:51,18,09,1, 11.9,1,1, 8.556, 10580.028, 378.446, 52751.197 23/09/25,07:11:51,19,09,1, 11.9,1,1, 8.556, 10580.048, 378.448, 52751.205 23/09/25,07:11:52,00,09,1, 11.8,1,1, 8.556, 10580.040, 378.448, 52751.205 23/09/25,07:11:52,01,09,1, 11.8,1,1, 8.556, 10580.090, 378.483, 52751.201 23/09/25,07:11:52,02,09,1, 11.8,1,1, 8.556, 10580.129, 378.468, 52751.192 23/09/25,07:11:52,03,09,1, 11.8,1,1, 8.556, 10580.184, 378.509, 52751.229 23/09/25,07:11:52,04,09,1, 11.8,1,1, 8.556, 10580.197, 378.510, 52751.235 23/09/25,07:11:52,05,09,1, 11.8,1,1, 8.556, 10580.246, 378.513, 52751.245 23/09/25,07:11:52,06,09,1, 11.8,1,1, 8.556, 10580.278, 378.565, 52751.229 23/09/25,07:11:52,07,09,1, 11.8,1,1, 8.556, 10580.277, 378.573, 52751.237 23/09/25,07:11:52,08,09,1, 11.8,1,1, 8.556, 10580.363, 378.574, 52751.237 23/09/25,07:11:52,09,09,1, 11.8,1,1, 8.556, 10580.357, 378.598, 52751.248 23/09/25,07:11:52,10,09,1, 11.8,1,1, 8.556, 10580.371, 378.625, 52751.235 23/09/25,07:11:52,11,09,1, 11.8,1,1, 8.556, 10580.416, 378.615, 52751.248 23/09/25,07:11:52,12,09,1, 11.8,1,1, 8.556, 10580.424, 378.663, 52751.223 23/09/25,07:11:52,13,09,1, 11.8,1,1, 8.556, 10580.462, 378.687, 52751.252 23/09/25,07:11:52,14,09,1, 11.8,1,1, 8.556, 10580.504, 378.708, 52751.211 23/09/25,07:11:52,15,09,1, 11.8,1,1, 8.556, 10580.554, 378.732, 52751.250 23/09/25,07:11:52,16,09,1, 11.8,1,1, 8.556, 10580.557, 378.733, 52751.251 23/09/25,07:11:52,17,09,1, 11.8,1,1, 8.556, 10580.593, 378.743, 52751.254 23/09/25,07:11:52,18,09,1, 11.8,1,1, 8.556, 10580.639, 378.751, 52751.279 23/09/25,07:11:52,19,09,1, 11.8,1,1, 8.556, 10580.683, 378.772, 52751.258 23/09/25,07:11:53,00,09,1, 11.9,1,1, 8.561, 10580.683, 378.772, 52751.258 23/09/25,07:11:53,01,09,1, 11.9,1,1, 8.561, 10580.767, 378.808, 52751.172 23/09/25,07:11:53,02,09,1, 11.9,1,1, 8.561, 10580.741, 378.865, 52751.260 23/09/25,07:11:53,03,09,1, 11.9,1,1, 8.561, 10580.797, 378.846, 52751.296 23/09/25,07:11:53,04,09,1, 11.9,1,1, 8.561, 10580.833, 378.864, 52751.291 23/09/25,07:11:53,05,09,1, 11.9,1,1, 8.561, 10580.857, 378.841, 52751.300 23/09/25,07:11:53,06,09,1, 11.9,1,1, 8.561, 10580.907, 378.880, 52751.335 23/09/25,07:11:53,07,09,1, 11.9,1,1, 8.561, 10580.935, 378.899, 52751.320 23/09/25,07:11:53,08,09,1, 11.9,1,1, 8.561, 10580.961, 378.921, 52751.329 23/09/25,07:11:53,09,09,1, 11.9,1,1, 8.561, 10581.000, 378.915, 52751.351 23/09/25,07:11:53,10,09,1, 11.9,1,1, 8.561, 10581.024, 378.958, 52751.335 23/09/25,07:11:53,11,09,1, 11.9,1,1, 8.561, 10581.052, 378.974, 52751.351 23/09/25,07:11:53,12,09,1, 11.9,1,1, 8.561, 10581.097, 378.989, 52751.344 23/09/25,07:11:53,13,09,1, 11.9,1,1, 8.561, 10581.124, 379.003, 52751.337 23/09/25,07:11:53,14,09,1, 11.9,1,1, 8.561, 10581.187, 379.028, 52751.333 23/09/25,07:11:53,15,09,1, 11.9,1,1, 8.561, 10581.185, 379.035, 52751.345 23/09/25,07:11:53,16,09,1, 11.9,1,1, 8.561, 10581.206, 379.034, 52751.301 23/09/25,07:11:53,17,09,1, 11.9,1,1, 8.561, 10581.254, 379.064, 52751.340 23/09/25,07:11:53,18,09,1, 11.9,1,1, 8.561, 10581.257, 379.066, 52751.336 23/09/25,07:11:53,19,09,1, 11.9,1,1, 8.561, 10581.295, 379.117, 52751.365 23/09/25,07:11:54,00,09,1, 11.9,1,1, 8.556, 10581.292, 379.117, 52751.365 23/09/25,07:11:54,01,09,1, 11.9,1,1, 8.556, 10581.351, 379.139, 52751.358 23/09/25,07:11:54,02,09,1, 11.9,1,1, 8.556, 10581.398, 379.131, 52751.362 23/09/25,07:11:54,03,09,1, 11.9,1,1, 8.556, 10581.443, 379.164, 52751.357 23/09/25,07:11:54,04,09,1, 11.9,1,1, 8.556, 10581.449, 379.164, 52751.361 23/09/25,07:11:54,05,09,1, 11.9,1,1, 8.556, 10581.494, 379.184, 52751.376 23/09/25,07:11:54,06,09,1, 11.9,1,1, 8.556, 10581.534, 379.190, 52751.390 23/09/25,07:11:54,07,09,1, 11.9,1,1, 8.556, 10581.529, 379.240, 52751.388 23/09/25,07:11:54,08,09,1, 11.9,1,1, 8.556, 10581.596, 379.235, 52751.371 23/09/25,07:11:54,09,09,1, 11.9,1,1, 8.556, 10581.593, 379.244, 52751.379 23/09/25,07:11:54,10,09,1, 11.9,1,1, 8.556, 10581.642, 379.243, 52751.403 23/09/25,07:11:54,11,09,1, 11.9,1,1, 8.556, 10581.654, 379.278, 52751.404 23/09/25,07:11:54,12,09,1, 11.9,1,1, 8.556, 10581.677, 379.299, 52751.380 23/09/25,07:11:54,13,09,1, 11.9,1,1, 8.556, 10581.720, 379.307, 52751.374 23/09/25,07:11:54,14,09,1, 11.9,1,1, 8.556, 10581.752, 379.326, 52751.426 23/09/25,07:11:54,15,09,1, 11.9,1,1, 8.556, 10581.774, 379.359, 52751.416 23/09/25,07:11:54,16,09,1, 11.9,1,1, 8.556, 10581.811, 379.359, 52751.414 23/09/25,07:11:54,17,09,1, 11.9,1,1, 8.556, 10581.850, 379.375, 52751.460 23/09/25,07:11:54,18,09,1, 11.9,1,1, 8.556, 10581.896, 379.396, 52751.415 23/09/25,07:11:54,19,09,1, 11.9,1,1, 8.556, 10581.904, 379.405, 52751.423 23/09/25,07:11:55,00,08,1, 11.8,1,1, 8.554, 10581.901, 379.405, 52751.423 23/09/25,07:11:55,01,08,1, 11.8,1,1, 8.554, 10581.977, 379.431, 52751.399 23/09/25,07:11:55,02,08,1, 11.8,1,1, 8.554, 10582.017, 379.439, 52751.490 23/09/25,07:11:55,03,08,1, 11.8,1,1, 8.554, 10582.039, 379.470, 52751.445 23/09/25,07:11:55,04,08,1, 11.8,1,1, 8.554, 10582.057, 379.488, 52751.442 23/09/25,07:11:55,05,08,1, 11.8,1,1, 8.554, 10582.059, 379.502, 52751.438 23/09/25,07:11:55,06,08,1, 11.8,1,1, 8.554, 10582.101, 379.514, 52751.433 23/09/25,07:11:55,07,08,1, 11.8,1,1, 8.554, 10582.147, 379.519, 52751.446 23/09/25,07:11:55,08,08,1, 11.8,1,1, 8.554, 10582.188, 379.567, 52751.470 23/09/25,07:11:55,09,08,1, 11.8,1,1, 8.554, 10582.211, 379.561, 52751.450 23/09/25,07:11:55,10,08,1, 11.8,1,1, 8.554, 10582.239, 379.597, 52751.449 23/09/25,07:11:55,11,08,1, 11.8,1,1, 8.554, 10582.225, 379.619, 52751.444 23/09/25,07:11:55,12,08,1, 11.8,1,1, 8.554, 10582.290, 379.635, 52751.456 23/09/25,07:11:55,13,08,1, 11.8,1,1, 8.554, 10582.327, 379.643, 52751.488 23/09/25,07:11:55,14,08,1, 11.8,1,1, 8.554, 10582.344, 379.664, 52751.503 23/09/25,07:11:55,15,08,1, 11.8,1,1, 8.554, 10582.372, 379.681, 52751.492 23/09/25,07:11:55,16,08,1, 11.8,1,1, 8.554, 10582.366, 379.690, 52751.480 23/09/25,07:11:55,17,08,1, 11.8,1,1, 8.554, 10582.410, 379.720, 52751.498 23/09/25,07:11:55,18,08,1, 11.8,1,1, 8.554, 10582.443, 379.724, 52751.482 23/09/25,07:11:55,19,08,1, 11.8,1,1, 8.554, 10582.451, 379.724, 52751.528 23/09/25,07:11:56,00,08,1, 11.9,1,1, 8.559, 10582.443, 379.724, 52751.528 23/09/25,07:11:56,01,08,1, 11.9,1,1, 8.559, 10582.514, 379.777, 52751.552 23/09/25,07:11:56,02,08,1, 11.9,1,1, 8.559, 10582.537, 379.790, 52751.544 23/09/25,07:11:56,03,08,1, 11.9,1,1, 8.559, 10582.554, 379.803, 52751.558 23/09/25,07:11:56,04,08,1, 11.9,1,1, 8.559, 10582.597, 379.822, 52751.542 23/09/25,07:11:56,05,08,1, 11.9,1,1, 8.559, 10582.619, 379.831, 52751.553 23/09/25,07:11:56,06,08,1, 11.9,1,1, 8.559, 10582.669, 379.827, 52751.537 23/09/25,07:11:56,07,08,1, 11.9,1,1, 8.559, 10582.647, 379.883, 52751.781 23/09/25,07:11:56,08,08,1, 11.9,1,1, 8.559, 10582.675, 379.874, 52751.634 23/09/25,07:11:56,09,08,1, 11.9,1,1, 8.559, 10582.705, 379.904, 52751.594 23/09/25,07:11:56,10,08,1, 11.9,1,1, 8.559, 10582.730, 379.948, 52751.577 23/09/25,07:11:56,11,08,1, 11.9,1,1, 8.559, 10582.761, 379.944, 52751.587 23/09/25,07:11:56,12,08,1, 11.9,1,1, 8.559, 10582.795, 379.980, 52751.581 23/09/25,07:11:56,13,08,1, 11.9,1,1, 8.559, 10582.795, 379.967, 52751.593 23/09/25,07:11:56,14,08,1, 11.9,1,1, 8.559, 10582.818, 379.993, 52751.567 23/09/25,07:11:56,15,08,1, 11.9,1,1, 8.559, 10582.846, 380.003, 52751.591 23/09/25,07:11:56,16,08,1, 11.9,1,1, 8.559, 10582.869, 380.039, 52751.537 23/09/25,07:11:56,17,08,1, 11.9,1,1, 8.559, 10582.897, 380.051, 52751.390 23/09/25,07:11:56,18,08,1, 11.9,1,1, 8.559, 10582.896, 380.077, 52751.608 23/09/25,07:11:56,19,08,1, 11.9,1,1, 8.559, 10582.926, 380.090, 52751.652 23/09/25,07:11:57,00,08,1, 11.9,1,1, 8.556, 10582.919, 380.090, 52751.652 23/09/25,07:11:57,01,08,1, 11.9,1,1, 8.556, 10582.978, 380.130, 52751.629 23/09/25,07:11:57,02,08,1, 11.9,1,1, 8.556, 10583.011, 380.204, 52751.932 23/09/25,07:11:57,03,08,1, 11.9,1,1, 8.556, 10583.041, 380.231, 52751.881 23/09/25,07:11:57,04,08,1, 11.9,1,1, 8.556, 10583.039, 380.245, 52751.878 23/09/25,07:11:57,05,08,1, 11.9,1,1, 8.556, 10583.073, 380.249, 52751.858 23/09/25,07:11:57,06,08,1, 11.9,1,1, 8.556, 10583.116, 380.259, 52751.866 23/09/25,07:11:57,07,08,1, 11.9,1,1, 8.556, 10583.104, 380.298, 52751.905 23/09/25,07:11:57,08,08,1, 11.9,1,1, 8.556, 10583.125, 380.290, 52751.920 23/09/25,07:11:57,09,08,1, 11.9,1,1, 8.556, 10583.132, 380.326, 52751.912 23/09/25,07:11:57,10,08,1, 11.9,1,1, 8.556, 10583.184, 380.363, 52751.957 23/09/25,07:11:57,11,08,1, 11.9,1,1, 8.556, 10583.173, 380.380, 52751.919 23/09/25,07:11:57,12,08,1, 11.9,1,1, 8.556, 10583.211, 380.408, 52751.922 23/09/25,07:11:57,13,08,1, 11.9,1,1, 8.556, 10583.219, 380.399, 52751.925 23/09/25,07:11:57,14,08,1, 11.9,1,1, 8.556, 10583.240, 380.429, 52751.948 23/09/25,07:11:57,15,08,1, 11.9,1,1, 8.556, 10583.270, 380.440, 52751.957 23/09/25,07:11:57,16,08,1, 11.9,1,1, 8.556, 10583.240, 380.464, 52751.863 23/09/25,07:11:57,17,08,1, 11.9,1,1, 8.556, 10583.311, 380.465, 52751.937 23/09/25,07:11:57,18,08,1, 11.9,1,1, 8.556, 10583.281, 380.500, 52751.822 23/09/25,07:11:57,19,08,1, 11.9,1,1, 8.556, 10583.357, 380.511, 52751.912 23/09/25,07:11:58,00,10,1, 11.9,1,1, 8.555, 10583.353, 380.511, 52751.912 23/09/25,07:11:58,01,10,1, 11.9,1,1, 8.555, 10583.366, 380.555, 52751.977 23/09/25,07:11:58,02,10,1, 11.9,1,1, 8.555, 10583.371, 380.577, 52752.005 23/09/25,07:11:58,03,10,1, 11.9,1,1, 8.555, 10583.444, 380.589, 52752.051 23/09/25,07:11:58,04,10,1, 11.9,1,1, 8.555, 10583.382, 380.632, 52752.087 23/09/25,07:11:58,05,10,1, 11.9,1,1, 8.555, 10583.481, 380.646, 52751.973 23/09/25,07:11:58,06,10,1, 11.9,1,1, 8.555, 10583.485, 380.651, 52751.989 23/09/25,07:11:58,07,10,1, 11.9,1,1, 8.555, 10583.492, 380.681, 52751.999 23/09/25,07:11:58,08,10,1, 11.9,1,1, 8.555, 10583.478, 380.673, 52752.054 23/09/25,07:11:58,09,10,1, 11.9,1,1, 8.555, 10583.498, 380.717, 52752.045 23/09/25,07:11:58,10,10,1, 11.9,1,1, 8.555, 10583.496, 380.709, 52752.057 23/09/25,07:11:58,11,10,1, 11.9,1,1, 8.555, 10583.531, 380.739, 52752.072 23/09/25,07:11:58,12,10,1, 11.9,1,1, 8.555, 10583.570, 380.783, 52752.089 23/09/25,07:11:58,13,10,1, 11.9,1,1, 8.555, 10583.574, 380.764, 52752.057 23/09/25,07:11:58,14,10,1, 11.9,1,1, 8.555, 10583.588, 380.789, 52752.057 23/09/25,07:11:58,15,10,1, 11.9,1,1, 8.555, 10583.605, 380.813, 52752.063 23/09/25,07:11:58,16,10,1, 11.9,1,1, 8.555, 10583.595, 380.834, 52752.077 23/09/25,07:11:58,17,10,1, 11.9,1,1, 8.555, 10583.651, 380.854, 52752.105 23/09/25,07:11:58,18,10,1, 11.9,1,1, 8.555, 10583.638, 380.896, 52752.128 23/09/25,07:11:58,19,10,1, 11.9,1,1, 8.555, 10583.645, 380.901, 52752.119 23/09/25,07:11:59,00,10,1, 11.9,1,1, 8.559, 10583.637, 380.901, 52752.119 23/09/25,07:11:59,01,10,1, 11.9,1,1, 8.559, 10583.663, 380.948, 52752.064 23/09/25,07:11:59,02,10,1, 11.9,1,1, 8.559, 10583.676, 380.944, 52752.154 23/09/25,07:11:59,03,10,1, 11.9,1,1, 8.559, 10583.694, 380.982, 52752.132 23/09/25,07:11:59,04,10,1, 11.9,1,1, 8.559, 10583.689, 380.989, 52752.120 23/09/25,07:11:59,05,10,1, 11.9,1,1, 8.559, 10583.733, 380.996, 52752.081 23/09/25,07:11:59,06,10,1, 11.9,1,1, 8.559, 10583.723, 381.035, 52752.152 23/09/25,07:11:59,07,10,1, 11.9,1,1, 8.559, 10583.718, 381.053, 52752.149 23/09/25,07:11:59,08,10,1, 11.9,1,1, 8.559, 10583.721, 381.078, 52752.148 23/09/25,07:11:59,09,10,1, 11.9,1,1, 8.559, 10583.747, 381.101, 52752.161 23/09/25,07:11:59,10,10,1, 11.9,1,1, 8.559, 10583.772, 381.103, 52752.155 23/09/25,07:11:59,11,10,1, 11.9,1,1, 8.559, 10583.778, 381.139, 52752.172 23/09/25,07:11:59,12,10,1, 11.9,1,1, 8.559, 10583.797, 381.174, 52752.185 23/09/25,07:11:59,13,10,1, 11.9,1,1, 8.559, 10583.812, 381.184, 52752.173 23/09/25,07:11:59,14,10,1, 11.9,1,1, 8.559, 10583.803, 381.210, 52752.194 23/09/25,07:11:59,15,10,1, 11.9,1,1, 8.559, 10583.796, 381.195, 52752.175 23/09/25,07:11:59,16,10,1, 11.9,1,1, 8.559, 10583.812, 381.219, 52752.169 23/09/25,07:11:59,17,10,1, 11.9,1,1, 8.559, 10583.823, 381.253, 52752.163 23/09/25,07:11:59,18,10,1, 11.9,1,1, 8.559, 10583.811, 381.267, 52752.163 23/09/25,07:11:59,19,10,1, 11.9,1,1, 8.559, 10583.833, 381.278, 52752.145 23/09/25,07:12:00,00,10,1, 11.8,1,1, 8.556, 10583.829, 381.278, 52752.145 23/09/25,07:12:00,01,10,1, 11.8,1,1, 8.556, 10583.853, 381.321, 52752.187 23/09/25,07:12:00,02,10,1, 11.8,1,1, 8.556, 10583.840, 381.254, 52751.893 23/09/25,07:12:00,03,10,1, 11.8,1,1, 8.556, 10583.850, 381.300, 52751.967 23/09/25,07:12:00,04,10,1, 11.8,1,1, 8.556, 10583.856, 381.271, 52751.922 23/09/25,07:12:00,05,10,1, 11.8,1,1, 8.556, 10583.854, 381.309, 52751.938 23/09/25,07:12:00,06,10,1, 11.8,1,1, 8.556, 10583.860, 381.304, 52751.941 23/09/25,07:12:00,07,10,1, 11.8,1,1, 8.556, 10583.856, 381.330, 52751.925 23/09/25,07:12:00,08,10,1, 11.8,1,1, 8.556, 10583.842, 381.335, 52751.944 23/09/25,07:12:00,09,10,1, 11.8,1,1, 8.556, 10583.870, 381.369, 52751.964 23/09/25,07:12:00,10,10,1, 11.8,1,1, 8.556, 10583.879, 381.391, 52751.946 23/09/25,07:12:00,11,10,1, 11.8,1,1, 8.556, 10583.877, 381.414, 52751.953 23/09/25,07:12:00,12,10,1, 11.8,1,1, 8.556, 10583.899, 381.424, 52751.974 23/09/25,07:12:00,13,10,1, 11.8,1,1, 8.556, 10583.888, 381.417, 52751.959 23/09/25,07:12:00,14,10,1, 11.8,1,1, 8.556, 10583.918, 381.432, 52751.959 23/09/25,07:12:00,15,10,1, 11.8,1,1, 8.556, 10583.898, 381.447, 52751.980 23/09/25,07:12:00,16,10,1, 11.8,1,1, 8.556, 10583.907, 381.471, 52751.988 23/09/25,07:12:00,17,10,1, 11.8,1,1, 8.556, 10583.909, 381.441, 52751.977 23/09/25,07:12:00,18,10,1, 11.8,1,1, 8.556, 10583.904, 381.480, 52751.968 23/09/25,07:12:00,19,10,1, 11.8,1,1, 8.556, 10583.929, 381.497, 52751.986 23/09/25,07:12:01,00,10,1, 11.9,1,1, 8.555, 10583.929, 381.497, 52751.986 23/09/25,07:12:01,01,10,1, 11.9,1,1, 8.555, 10583.916, 381.520, 52752.017 23/09/25,07:12:01,02,10,1, 11.9,1,1, 8.555, 10583.939, 381.543, 52752.009 23/09/25,07:12:01,03,10,1, 11.9,1,1, 8.555, 10583.932, 381.550, 52752.016 23/09/25,07:12:01,04,10,1, 11.9,1,1, 8.555, 10583.931, 381.575, 52752.022 23/09/25,07:12:01,05,10,1, 11.9,1,1, 8.555, 10583.924, 381.572, 52751.985 23/09/25,07:12:01,06,10,1, 11.9,1,1, 8.555, 10583.936, 381.597, 52752.006 23/09/25,07:12:01,07,10,1, 11.9,1,1, 8.555, 10583.937, 381.602, 52752.007 23/09/25,07:12:01,08,10,1, 11.9,1,1, 8.555, 10583.925, 381.621, 52752.029 23/09/25,07:12:01,09,10,1, 11.9,1,1, 8.555, 10583.900, 381.638, 52752.021 23/09/25,07:12:01,10,10,1, 11.9,1,1, 8.555, 10583.921, 381.652, 52752.034 23/09/25,07:12:01,11,10,1, 11.9,1,1, 8.555, 10583.941, 381.644, 52752.018 23/09/25,07:12:01,12,10,1, 11.9,1,1, 8.555, 10583.918, 381.674, 52752.035 23/09/25,07:12:01,13,10,1, 11.9,1,1, 8.555, 10583.944, 381.672, 52752.022 23/09/25,07:12:01,14,10,1, 11.9,1,1, 8.555, 10583.933, 381.684, 52752.045 23/09/25,07:12:01,15,10,1, 11.9,1,1, 8.555, 10583.892, 381.718, 52752.016 23/09/25,07:12:01,16,10,1, 11.9,1,1, 8.555, 10583.933, 381.719, 52752.044 23/09/25,07:12:01,17,10,1, 11.9,1,1, 8.555, 10583.947, 381.732, 52752.013 23/09/25,07:12:01,18,10,1, 11.9,1,1, 8.555, 10583.938, 381.769, 52752.070 23/09/25,07:12:01,19,10,1, 11.9,1,1, 8.555, 10583.924, 381.774, 52752.067 23/09/25,07:12:02,00,10,1, 11.9,1,1, 8.561, 10583.920, 381.774, 52752.067 23/09/25,07:12:02,01,10,1, 11.9,1,1, 8.561, 10583.901, 381.789, 52752.050 23/09/25,07:12:02,02,10,1, 11.9,1,1, 8.561, 10583.937, 381.802, 52752.073 23/09/25,07:12:02,03,10,1, 11.9,1,1, 8.561, 10583.920, 381.812, 52752.051 23/09/25,07:12:02,04,10,1, 11.9,1,1, 8.561, 10583.929, 381.848, 52752.072 23/09/25,07:12:02,05,10,1, 11.9,1,1, 8.561, 10583.925, 381.855, 52752.075 23/09/25,07:12:02,06,10,1, 11.9,1,1, 8.561, 10583.900, 381.857, 52752.084 23/09/25,07:12:02,07,10,1, 11.9,1,1, 8.561, 10583.904, 381.900, 52752.059 23/09/25,07:12:02,08,10,1, 11.9,1,1, 8.561, 10583.905, 381.901, 52752.072 23/09/25,07:12:02,09,10,1, 11.9,1,1, 8.561, 10583.890, 381.882, 52752.056 23/09/25,07:12:02,10,10,1, 11.9,1,1, 8.561, 10583.893, 381.902, 52752.082 23/09/25,07:12:02,11,10,1, 11.9,1,1, 8.561, 10583.889, 381.906, 52752.077 23/09/25,07:12:02,12,10,1, 11.9,1,1, 8.561, 10583.883, 381.920, 52752.074 23/09/25,07:12:02,13,10,1, 11.9,1,1, 8.561, 10583.881, 381.928, 52752.093 23/09/25,07:12:02,14,10,1, 11.9,1,1, 8.561, 10583.879, 381.947, 52752.109 23/09/25,07:12:02,15,10,1, 11.9,1,1, 8.561, 10583.900, 381.984, 52752.099 23/09/25,07:12:02,16,10,1, 11.9,1,1, 8.561, 10583.859, 381.963, 52752.122 23/09/25,07:12:02,17,10,1, 11.9,1,1, 8.561, 10583.882, 381.995, 52752.115 23/09/25,07:12:02,18,10,1, 11.9,1,1, 8.561, 10583.882, 381.988, 52752.073 23/09/25,07:12:02,19,10,1, 11.9,1,1, 8.561, 10583.892, 382.017, 52752.104 23/09/25,07:12:03,00,10,1, 11.9,1,1, 8.557, 10583.887, 382.017, 52752.104 23/09/25,07:12:03,01,10,1, 11.9,1,1, 8.557, 10583.861, 382.050, 52752.129 23/09/25,07:12:03,02,10,1, 11.9,1,1, 8.557, 10583.838, 382.050, 52752.151 23/09/25,07:12:03,03,10,1, 11.9,1,1, 8.557, 10583.853, 382.082, 52752.125 23/09/25,07:12:03,04,10,1, 11.9,1,1, 8.557, 10583.838, 382.110, 52752.140 23/09/25,07:12:03,05,10,1, 11.9,1,1, 8.557, 10583.835, 382.102, 52752.168 23/09/25,07:12:03,06,10,1, 11.9,1,1, 8.557, 10583.846, 382.103, 52752.163 23/09/25,07:12:03,07,10,1, 11.9,1,1, 8.557, 10583.845, 382.103, 52752.157 23/09/25,07:12:03,08,10,1, 11.9,1,1, 8.557, 10583.834, 382.144, 52752.167 23/09/25,07:12:03,09,10,1, 11.9,1,1, 8.557, 10583.837, 382.160, 52752.154 23/09/25,07:12:03,10,10,1, 11.9,1,1, 8.557, 10583.824, 382.156, 52752.192 23/09/25,07:12:03,11,10,1, 11.9,1,1, 8.557, 10583.859, 382.191, 52752.205 23/09/25,07:12:03,12,10,1, 11.9,1,1, 8.557, 10583.826, 382.202, 52752.166 23/09/25,07:12:03,13,10,1, 11.9,1,1, 8.557, 10583.856, 382.224, 52752.176 23/09/25,07:12:03,14,10,1, 11.9,1,1, 8.557, 10583.825, 382.232, 52752.191 23/09/25,07:12:03,15,10,1, 11.9,1,1, 8.557, 10583.821, 382.226, 52752.144 23/09/25,07:12:03,16,10,1, 11.9,1,1, 8.557, 10583.836, 382.229, 52752.194 23/09/25,07:12:03,17,10,1, 11.9,1,1, 8.557, 10583.817, 382.241, 52752.165 23/09/25,07:12:03,18,10,1, 11.9,1,1, 8.557, 10583.859, 382.265, 52752.178 23/09/25,07:12:03,19,10,1, 11.9,1,1, 8.557, 10583.827, 382.277, 52752.193 23/09/25,07:12:04,00,10,1, 11.9,1,1, 8.555, 10583.820, 382.277, 52752.193 23/09/25,07:12:04,01,10,1, 11.9,1,1, 8.555, 10583.853, 382.318, 52752.218 23/09/25,07:12:04,02,10,1, 11.9,1,1, 8.555, 10583.842, 382.309, 52752.234 23/09/25,07:12:04,03,10,1, 11.9,1,1, 8.555, 10583.844, 382.348, 52752.268 23/09/25,07:12:04,04,10,1, 11.9,1,1, 8.555, 10583.831, 382.308, 52752.218 23/09/25,07:12:04,05,10,1, 11.9,1,1, 8.555, 10583.815, 382.369, 52752.210 23/09/25,07:12:04,06,10,1, 11.9,1,1, 8.555, 10583.802, 382.331, 52752.166 23/09/25,07:12:04,07,10,1, 11.9,1,1, 8.555, 10583.842, 382.375, 52752.209 23/09/25,07:12:04,08,10,1, 11.9,1,1, 8.555, 10583.850, 382.387, 52752.235 23/09/25,07:12:04,09,10,1, 11.9,1,1, 8.555, 10583.832, 382.388, 52752.227 23/09/25,07:12:04,10,10,1, 11.9,1,1, 8.555, 10583.857, 382.415, 52752.232 23/09/25,07:12:04,11,10,1, 11.9,1,1, 8.555, 10583.851, 382.440, 52752.232 23/09/25,07:12:04,12,10,1, 11.9,1,1, 8.555, 10583.844, 382.432, 52752.210 23/09/25,07:12:04,13,10,1, 11.9,1,1, 8.555, 10583.832, 382.446, 52752.243 23/09/25,07:12:04,14,10,1, 11.9,1,1, 8.555, 10583.837, 382.442, 52752.238 23/09/25,07:12:04,15,10,1, 11.9,1,1, 8.555, 10583.817, 382.488, 52752.223 23/09/25,07:12:04,16,10,1, 11.9,1,1, 8.555, 10583.814, 382.479, 52752.230 23/09/25,07:12:04,17,10,1, 11.9,1,1, 8.555, 10583.823, 382.497, 52752.244 23/09/25,07:12:04,18,10,1, 11.9,1,1, 8.555, 10583.831, 382.496, 52752.256 23/09/25,07:12:04,19,10,1, 11.9,1,1, 8.555, 10583.835, 382.518, 52752.277 23/09/25,07:12:05,00,10,1, 11.9,1,1, 8.554, 10583.829, 382.518, 52752.277 23/09/25,07:12:05,01,10,1, 11.9,1,1, 8.554, 10583.827, 382.531, 52752.277 23/09/25,07:12:05,02,10,1, 11.9,1,1, 8.554, 10583.820, 382.547, 52752.269 23/09/25,07:12:05,03,10,1, 11.9,1,1, 8.554, 10583.810, 382.553, 52752.271 23/09/25,07:12:05,04,10,1, 11.9,1,1, 8.554, 10583.819, 382.550, 52752.272 23/09/25,07:12:05,05,10,1, 11.9,1,1, 8.554, 10583.833, 382.588, 52752.258 23/09/25,07:12:05,06,10,1, 11.9,1,1, 8.554, 10583.842, 382.596, 52752.301 23/09/25,07:12:05,07,10,1, 11.9,1,1, 8.554, 10583.842, 382.627, 52752.313 23/09/25,07:12:05,08,10,1, 11.9,1,1, 8.554, 10583.820, 382.644, 52752.481 23/09/25,07:12:05,09,10,1, 11.9,1,1, 8.554, 10583.816, 382.643, 52752.327 23/09/25,07:12:05,10,10,1, 11.9,1,1, 8.554, 10583.827, 382.649, 52752.351 23/09/25,07:12:05,11,10,1, 11.9,1,1, 8.554, 10583.811, 382.662, 52752.316 23/09/25,07:12:05,12,10,1, 11.9,1,1, 8.554, 10583.820, 382.654, 52752.294 23/09/25,07:12:05,13,10,1, 11.9,1,1, 8.554, 10583.821, 382.675, 52752.300 23/09/25,07:12:05,14,10,1, 11.9,1,1, 8.554, 10583.849, 382.670, 52752.334 23/09/25,07:12:05,15,10,1, 11.9,1,1, 8.554, 10583.835, 382.695, 52752.304 23/09/25,07:12:05,16,10,1, 11.9,1,1, 8.554, 10583.845, 382.692, 52752.298 23/09/25,07:12:05,17,10,1, 11.9,1,1, 8.554, 10583.820, 382.680, 52752.303 23/09/25,07:12:05,18,10,1, 11.9,1,1, 8.554, 10583.831, 382.696, 52752.298 23/09/25,07:12:05,19,10,1, 11.9,1,1, 8.554, 10583.851, 382.709, 52752.308 23/09/25,07:12:06,00,10,1, 11.9,1,1, 8.557, 10583.845, 382.709, 52752.308 23/09/25,07:12:06,01,10,1, 11.9,1,1, 8.557, 10583.843, 382.702, 52752.328 23/09/25,07:12:06,02,10,1, 11.9,1,1, 8.557, 10583.835, 382.758, 52752.367 23/09/25,07:12:06,03,10,1, 11.9,1,1, 8.557, 10583.851, 382.743, 52752.318 23/09/25,07:12:06,04,10,1, 11.9,1,1, 8.557, 10583.838, 382.753, 52752.287 23/09/25,07:12:06,05,10,1, 11.9,1,1, 8.557, 10583.838, 382.753, 52752.352 23/09/25,07:12:06,06,10,1, 11.9,1,1, 8.557, 10583.851, 382.751, 52752.330 23/09/25,07:12:06,07,10,1, 11.9,1,1, 8.557, 10583.837, 382.778, 52752.286 23/09/25,07:12:06,08,10,1, 11.9,1,1, 8.557, 10583.835, 382.782, 52752.295 23/09/25,07:12:06,09,10,1, 11.9,1,1, 8.557, 10583.851, 382.789, 52752.321 23/09/25,07:12:06,10,10,1, 11.9,1,1, 8.557, 10583.858, 382.784, 52752.324 23/09/25,07:12:06,11,10,1, 11.9,1,1, 8.557, 10583.864, 382.785, 52752.343 23/09/25,07:12:06,12,10,1, 11.9,1,1, 8.557, 10583.844, 382.803, 52752.345 23/09/25,07:12:06,13,10,1, 11.9,1,1, 8.557, 10583.844, 382.821, 52752.376 23/09/25,07:12:06,14,10,1, 11.9,1,1, 8.557, 10583.844, 382.793, 52752.385 23/09/25,07:12:06,15,10,1, 11.9,1,1, 8.557, 10583.868, 382.812, 52752.376 23/09/25,07:12:06,16,10,1, 11.9,1,1, 8.557, 10583.848, 382.805, 52752.367 23/09/25,07:12:06,17,10,1, 11.9,1,1, 8.557, 10583.863, 382.805, 52752.407 23/09/25,07:12:06,18,10,1, 11.9,1,1, 8.557, 10583.883, 382.774, 52752.380 23/09/25,07:12:06,19,10,1, 11.9,1,1, 8.557, 10583.870, 382.808, 52752.365 23/09/25,07:12:07,00,10,1, 11.9,1,1, 8.554, 10583.862, 382.808, 52752.365 23/09/25,07:12:07,01,10,1, 11.9,1,1, 8.554, 10583.871, 382.828, 52752.343 23/09/25,07:12:07,02,10,1, 11.9,1,1, 8.554, 10583.876, 382.839, 52752.375 23/09/25,07:12:07,03,10,1, 11.9,1,1, 8.554, 10583.885, 382.843, 52752.385 23/09/25,07:12:07,04,10,1, 11.9,1,1, 8.554, 10583.876, 382.838, 52752.396 23/09/25,07:12:07,05,10,1, 11.9,1,1, 8.554, 10583.889, 382.855, 52752.386 23/09/25,07:12:07,06,10,1, 11.9,1,1, 8.554, 10583.892, 382.842, 52752.320 23/09/25,07:12:07,07,10,1, 11.9,1,1, 8.554, 10583.911, 382.842, 52752.398 23/09/25,07:12:07,08,10,1, 11.9,1,1, 8.554, 10583.889, 382.865, 52752.424 23/09/25,07:12:07,09,10,1, 11.9,1,1, 8.554, 10583.886, 382.863, 52752.383 23/09/25,07:12:07,10,10,1, 11.9,1,1, 8.554, 10583.924, 382.869, 52752.387 23/09/25,07:12:07,11,10,1, 11.9,1,1, 8.554, 10583.893, 382.866, 52752.370 23/09/25,07:12:07,12,10,1, 11.9,1,1, 8.554, 10583.932, 382.874, 52752.422 23/09/25,07:12:07,13,10,1, 11.9,1,1, 8.554, 10583.903, 382.882, 52752.408 23/09/25,07:12:07,14,10,1, 11.9,1,1, 8.554, 10583.922, 382.864, 52752.425 23/09/25,07:12:07,15,10,1, 11.9,1,1, 8.554, 10583.912, 382.849, 52752.390 23/09/25,07:12:07,16,10,1, 11.9,1,1, 8.554, 10583.930, 382.872, 52752.379 23/09/25,07:12:07,17,10,1, 11.9,1,1, 8.554, 10583.922, 382.856, 52752.399 23/09/25,07:12:07,18,10,1, 11.9,1,1, 8.554, 10583.929, 382.873, 52752.413 23/09/25,07:12:07,19,10,1, 11.9,1,1, 8.554, 10583.920, 382.878, 52752.404 23/09/25,07:12:08,00,10,1, 11.9,1,1, 8.558, 10583.912, 382.878, 52752.404 23/09/25,07:12:08,01,10,1, 11.9,1,1, 8.558, 10583.941, 382.892, 52752.392 23/09/25,07:12:08,02,10,1, 11.9,1,1, 8.558, 10583.961, 382.861, 52752.402 23/09/25,07:12:08,03,10,1, 11.9,1,1, 8.558, 10583.939, 382.883, 52752.553 23/09/25,07:12:08,04,10,1, 11.9,1,1, 8.558, 10583.968, 382.855, 52752.370 23/09/25,07:12:08,05,10,1, 11.9,1,1, 8.558, 10583.946, 382.841, 52752.367 23/09/25,07:12:08,06,10,1, 11.9,1,1, 8.558, 10583.968, 382.866, 52752.389 23/09/25,07:12:08,07,10,1, 11.9,1,1, 8.558, 10583.982, 382.861, 52752.392 23/09/25,07:12:08,08,10,1, 11.9,1,1, 8.558, 10583.990, 382.855, 52752.399 23/09/25,07:12:08,09,10,1, 11.9,1,1, 8.558, 10583.978, 382.876, 52752.413 23/09/25,07:12:08,10,10,1, 11.9,1,1, 8.558, 10584.013, 382.849, 52752.462 23/09/25,07:12:08,11,10,1, 11.9,1,1, 8.558, 10583.962, 382.832, 52752.502 23/09/25,07:12:08,12,10,1, 11.9,1,1, 8.558, 10583.997, 382.857, 52752.374 23/09/25,07:12:08,13,10,1, 11.9,1,1, 8.558, 10583.966, 382.829, 52752.261 23/09/25,07:12:08,14,10,1, 11.9,1,1, 8.558, 10584.044, 382.817, 52752.402 23/09/25,07:12:08,15,10,1, 11.9,1,1, 8.558, 10584.025, 382.829, 52752.367 23/09/25,07:12:08,16,10,1, 11.9,1,1, 8.558, 10584.032, 382.812, 52752.414 23/09/25,07:12:08,17,10,1, 11.9,1,1, 8.558, 10584.052, 382.803, 52752.408 23/09/25,07:12:08,18,10,1, 11.9,1,1, 8.558, 10584.047, 382.807, 52752.414 23/09/25,07:12:08,19,10,1, 11.9,1,1, 8.558, 10584.040, 382.775, 52752.458 23/09/25,07:12:09,00,10,1, 11.9,1,1, 8.558, 10584.037, 382.775, 52752.458 23/09/25,07:12:09,01,10,1, 11.9,1,1, 8.558, 10584.053, 382.768, 52752.405 23/09/25,07:12:09,02,10,1, 11.9,1,1, 8.558, 10584.038, 382.774, 52752.404 23/09/25,07:12:09,03,10,1, 11.9,1,1, 8.558, 10584.053, 382.763, 52752.391 23/09/25,07:12:09,04,10,1, 11.9,1,1, 8.558, 10584.070, 382.758, 52752.420 23/09/25,07:12:09,05,10,1, 11.9,1,1, 8.558, 10584.077, 382.752, 52752.438 23/09/25,07:12:09,06,10,1, 11.9,1,1, 8.558, 10584.077, 382.755, 52752.395 23/09/25,07:12:09,07,10,1, 11.9,1,1, 8.558, 10584.084, 382.759, 52752.432 23/09/25,07:12:09,08,10,1, 11.9,1,1, 8.558, 10584.107, 382.751, 52752.427 23/09/25,07:12:09,09,10,1, 11.9,1,1, 8.558, 10584.120, 382.730, 52752.427 23/09/25,07:12:09,10,10,1, 11.9,1,1, 8.558, 10584.121, 382.719, 52752.390 23/09/25,07:12:09,11,10,1, 11.9,1,1, 8.558, 10584.112, 382.705, 52752.399 23/09/25,07:12:09,12,10,1, 11.9,1,1, 8.558, 10584.117, 382.676, 52752.357 23/09/25,07:12:09,13,10,1, 11.9,1,1, 8.558, 10584.148, 382.689, 52752.368 23/09/25,07:12:09,14,10,1, 11.9,1,1, 8.558, 10584.128, 382.694, 52752.426 23/09/25,07:12:09,15,10,1, 11.9,1,1, 8.558, 10584.169, 382.668, 52752.362 23/09/25,07:12:09,16,10,1, 11.9,1,1, 8.558, 10584.151, 382.678, 52752.386 23/09/25,07:12:09,17,10,1, 11.9,1,1, 8.558, 10584.153, 382.682, 52752.369 23/09/25,07:12:09,18,10,1, 11.9,1,1, 8.558, 10584.154, 382.650, 52752.362 23/09/25,07:12:09,19,10,1, 11.9,1,1, 8.558, 10584.173, 382.637, 52752.373 23/09/25,07:12:10,00,10,1, 11.9,1,1, 8.556, 10584.171, 382.637, 52752.373 23/09/25,07:12:10,01,10,1, 11.9,1,1, 8.556, 10584.199, 382.624, 52752.422 23/09/25,07:12:10,02,10,1, 11.9,1,1, 8.556, 10584.184, 382.627, 52752.390 23/09/25,07:12:10,03,10,1, 11.9,1,1, 8.556, 10584.204, 382.606, 52752.404 23/09/25,07:12:10,04,10,1, 11.9,1,1, 8.556, 10584.229, 382.605, 52752.409 23/09/25,07:12:10,05,10,1, 11.9,1,1, 8.556, 10584.211, 382.564, 52752.385 23/09/25,07:12:10,06,10,1, 11.9,1,1, 8.556, 10584.246, 382.567, 52752.386 23/09/25,07:12:10,07,10,1, 11.9,1,1, 8.556, 10584.267, 382.544, 52752.372 23/09/25,07:12:10,08,10,1, 11.9,1,1, 8.556, 10584.269, 382.525, 52752.385 23/09/25,07:12:10,09,10,1, 11.9,1,1, 8.556, 10584.255, 382.518, 52752.368 23/09/25,07:12:10,10,10,1, 11.9,1,1, 8.556, 10584.289, 382.519, 52752.381 23/09/25,07:12:10,11,10,1, 11.9,1,1, 8.556, 10584.298, 382.475, 52752.381 23/09/25,07:12:10,12,10,1, 11.9,1,1, 8.556, 10584.304, 382.475, 52752.378 23/09/25,07:12:10,13,10,1, 11.9,1,1, 8.556, 10584.310, 382.447, 52752.351 23/09/25,07:12:10,14,10,1, 11.9,1,1, 8.556, 10584.353, 382.468, 52752.385 23/09/25,07:12:10,15,10,1, 11.9,1,1, 8.556, 10584.331, 382.439, 52752.311 23/09/25,07:12:10,16,10,1, 11.9,1,1, 8.556, 10584.319, 382.419, 52752.324 23/09/25,07:12:10,17,10,1, 11.9,1,1, 8.556, 10584.333, 382.383, 52752.326 23/09/25,07:12:10,18,10,1, 11.9,1,1, 8.556, 10584.356, 382.387, 52752.336 23/09/25,07:12:10,19,10,1, 11.9,1,1, 8.556, 10584.376, 382.361, 52752.349 23/09/25,07:12:11,00,10,1, 11.8,1,1, 8.557, 10584.371, 382.361, 52752.349 23/09/25,07:12:11,01,10,1, 11.8,1,1, 8.557, 10584.401, 382.355, 52752.368 23/09/25,07:12:11,02,10,1, 11.8,1,1, 8.557, 10584.421, 382.311, 52752.336 23/09/25,07:12:11,03,10,1, 11.8,1,1, 8.557, 10584.416, 382.314, 52752.339 23/09/25,07:12:11,04,10,1, 11.8,1,1, 8.557, 10584.427, 382.290, 52752.330 23/09/25,07:12:11,05,10,1, 11.8,1,1, 8.557, 10584.431, 382.285, 52752.326 23/09/25,07:12:11,06,10,1, 11.8,1,1, 8.557, 10584.463, 382.275, 52752.330 23/09/25,07:12:11,07,10,1, 11.8,1,1, 8.557, 10584.457, 382.277, 52752.330 23/09/25,07:12:11,08,10,1, 11.8,1,1, 8.557, 10584.481, 382.256, 52752.327 23/09/25,07:12:11,09,10,1, 11.8,1,1, 8.557, 10584.499, 382.253, 52752.327 23/09/25,07:12:11,10,10,1, 11.8,1,1, 8.557, 10584.518, 382.253, 52752.352 23/09/25,07:12:11,11,10,1, 11.8,1,1, 8.557, 10584.517, 382.224, 52752.284 23/09/25,07:12:11,12,10,1, 11.8,1,1, 8.557, 10584.548, 382.217, 52752.298 23/09/25,07:12:11,13,10,1, 11.8,1,1, 8.557, 10584.538, 382.193, 52752.288 23/09/25,07:12:11,14,10,1, 11.8,1,1, 8.557, 10584.534, 382.149, 52752.302 23/09/25,07:12:11,15,10,1, 11.8,1,1, 8.557, 10584.563, 382.161, 52752.299 23/09/25,07:12:11,16,10,1, 11.8,1,1, 8.557, 10584.559, 382.135, 52752.300 23/09/25,07:12:11,17,10,1, 11.8,1,1, 8.557, 10584.562, 382.142, 52752.283 23/09/25,07:12:11,18,10,1, 11.8,1,1, 8.557, 10584.580, 382.118, 52752.285 23/09/25,07:12:11,19,10,1, 11.8,1,1, 8.557, 10584.615, 382.115, 52752.289 23/09/25,07:12:12,00,10,1, 11.9,1,1, 8.555, 10584.613, 382.115, 52752.289 23/09/25,07:12:12,01,10,1, 11.9,1,1, 8.555, 10584.599, 382.040, 52752.274 23/09/25,07:12:12,02,10,1, 11.9,1,1, 8.555, 10584.628, 382.020, 52752.160 23/09/25,07:12:12,03,10,1, 11.9,1,1, 8.555, 10584.650, 382.026, 52752.298 23/09/25,07:12:12,04,10,1, 11.9,1,1, 8.555, 10584.674, 382.011, 52752.267 23/09/25,07:12:12,05,10,1, 11.9,1,1, 8.555, 10584.698, 381.999, 52752.272 23/09/25,07:12:12,06,10,1, 11.9,1,1, 8.555, 10584.671, 381.949, 52752.260 23/09/25,07:12:12,07,10,1, 11.9,1,1, 8.555, 10584.678, 381.958, 52752.242 23/09/25,07:12:12,08,10,1, 11.9,1,1, 8.555, 10584.703, 381.966, 52752.268 23/09/25,07:12:12,09,10,1, 11.9,1,1, 8.555, 10584.708, 381.960, 52752.248 23/09/25,07:12:12,10,10,1, 11.9,1,1, 8.555, 10584.720, 381.928, 52752.290 23/09/25,07:12:12,11,10,1, 11.9,1,1, 8.555, 10584.736, 381.921, 52752.268 23/09/25,07:12:12,12,10,1, 11.9,1,1, 8.555, 10584.728, 381.899, 52752.260 23/09/25,07:12:12,13,10,1, 11.9,1,1, 8.555, 10584.752, 381.863, 52752.245 23/09/25,07:12:12,14,10,1, 11.9,1,1, 8.555, 10584.762, 381.876, 52752.238 23/09/25,07:12:12,15,10,1, 11.9,1,1, 8.555, 10584.773, 381.846, 52752.208 23/09/25,07:12:12,16,10,1, 11.9,1,1, 8.555, 10584.792, 381.840, 52752.205 23/09/25,07:12:12,17,10,1, 11.9,1,1, 8.555, 10584.760, 381.804, 52752.218 23/09/25,07:12:12,18,10,1, 11.9,1,1, 8.555, 10584.806, 381.794, 52752.200 23/09/25,07:12:12,19,10,1, 11.9,1,1, 8.555, 10584.816, 381.763, 52752.244 23/09/25,07:12:13,00,09,1, 11.9,1,1, 8.558, 10584.813, 381.763, 52752.244 23/09/25,07:12:13,01,09,1, 11.9,1,1, 8.558, 10584.851, 381.742, 52752.212 23/09/25,07:12:13,02,09,1, 11.9,1,1, 8.558, 10584.859, 381.707, 52752.222 23/09/25,07:12:13,03,09,1, 11.9,1,1, 8.558, 10584.873, 381.705, 52752.213 23/09/25,07:12:13,04,09,1, 11.9,1,1, 8.558, 10584.919, 381.689, 52752.198 23/09/25,07:12:13,05,09,1, 11.9,1,1, 8.558, 10584.925, 381.656, 52752.214 23/09/25,07:12:13,06,09,1, 11.9,1,1, 8.558, 10584.942, 381.624, 52752.188 23/09/25,07:12:13,07,09,1, 11.9,1,1, 8.558, 10584.937, 381.611, 52752.185 23/09/25,07:12:13,08,09,1, 11.9,1,1, 8.558, 10585.005, 381.595, 52752.225 23/09/25,07:12:13,09,09,1, 11.9,1,1, 8.558, 10585.021, 381.560, 52751.953 23/09/25,07:12:13,10,09,1, 11.9,1,1, 8.558, 10584.983, 381.569, 52752.175 23/09/25,07:12:13,11,09,1, 11.9,1,1, 8.558, 10585.003, 381.540, 52752.193 23/09/25,07:12:13,12,09,1, 11.9,1,1, 8.558, 10585.039, 381.517, 52752.181 23/09/25,07:12:13,13,09,1, 11.9,1,1, 8.558, 10585.064, 381.508, 52752.193 23/09/25,07:12:13,14,09,1, 11.9,1,1, 8.558, 10585.041, 381.512, 52752.164 23/09/25,07:12:13,15,09,1, 11.9,1,1, 8.558, 10585.071, 381.479, 52752.195 23/09/25,07:12:13,16,09,1, 11.9,1,1, 8.558, 10585.078, 381.466, 52752.173 23/09/25,07:12:13,17,09,1, 11.9,1,1, 8.558, 10585.090, 381.461, 52752.144 23/09/25,07:12:13,18,09,1, 11.9,1,1, 8.558, 10585.106, 381.428, 52752.146 23/09/25,07:12:13,19,09,1, 11.9,1,1, 8.558, 10585.122, 381.417, 52752.154 23/09/25,07:12:14,00,09,1, 11.9,1,1, 8.558, 10585.122, 381.417, 52752.154 23/09/25,07:12:14,01,09,1, 11.9,1,1, 8.558, 10585.151, 381.396, 52752.171 23/09/25,07:12:14,02,09,1, 11.9,1,1, 8.558, 10585.169, 381.379, 52752.167 23/09/25,07:12:14,03,09,1, 11.9,1,1, 8.558, 10585.167, 381.360, 52752.158 23/09/25,07:12:14,04,09,1, 11.9,1,1, 8.558, 10585.204, 381.357, 52752.143 23/09/25,07:12:14,05,09,1, 11.9,1,1, 8.558, 10585.235, 381.327, 52752.159 23/09/25,07:12:14,06,09,1, 11.9,1,1, 8.558, 10585.215, 381.313, 52752.121 23/09/25,07:12:14,07,09,1, 11.9,1,1, 8.558, 10585.230, 381.279, 52752.149 23/09/25,07:12:14,08,09,1, 11.9,1,1, 8.558, 10585.250, 381.296, 52752.160 23/09/25,07:12:14,09,09,1, 11.9,1,1, 8.558, 10585.249, 381.246, 52752.130 23/09/25,07:12:14,10,09,1, 11.9,1,1, 8.558, 10585.301, 381.233, 52752.159 23/09/25,07:12:14,11,09,1, 11.9,1,1, 8.558, 10585.305, 381.223, 52752.130 23/09/25,07:12:14,12,09,1, 11.9,1,1, 8.558, 10585.325, 381.194, 52752.174 23/09/25,07:12:14,13,09,1, 11.9,1,1, 8.558, 10585.343, 381.184, 52752.146 23/09/25,07:12:14,14,09,1, 11.9,1,1, 8.558, 10585.349, 381.196, 52752.133 23/09/25,07:12:14,15,09,1, 11.9,1,1, 8.558, 10585.355, 381.163, 52752.154 23/09/25,07:12:14,16,09,1, 11.9,1,1, 8.558, 10585.371, 381.141, 52752.132 23/09/25,07:12:14,17,09,1, 11.9,1,1, 8.558, 10585.400, 381.144, 52752.127 23/09/25,07:12:14,18,09,1, 11.9,1,1, 8.558, 10585.412, 381.092, 52752.140 23/09/25,07:12:14,19,09,1, 11.9,1,1, 8.558, 10585.429, 381.080, 52752.132 23/09/25,07:12:15,00,09,1, 11.9,1,1, 8.555, 10585.423, 381.080, 52752.132 23/09/25,07:12:15,01,09,1, 11.9,1,1, 8.555, 10585.427, 381.108, 52752.145 23/09/25,07:12:15,02,09,1, 11.9,1,1, 8.555, 10585.452, 381.024, 52752.126 23/09/25,07:12:15,03,09,1, 11.9,1,1, 8.555, 10585.480, 381.046, 52752.095 23/09/25,07:12:15,04,09,1, 11.9,1,1, 8.555, 10585.498, 381.032, 52752.275 23/09/25,07:12:15,05,09,1, 11.9,1,1, 8.555, 10585.507, 380.985, 52752.125 23/09/25,07:12:15,06,09,1, 11.9,1,1, 8.555, 10585.541, 380.975, 52752.099 23/09/25,07:12:15,07,09,1, 11.9,1,1, 8.555, 10585.548, 380.972, 52752.145 23/09/25,07:12:15,08,09,1, 11.9,1,1, 8.555, 10585.551, 380.954, 52752.113 23/09/25,07:12:15,09,09,1, 11.9,1,1, 8.555, 10585.567, 380.948, 52752.126 23/09/25,07:12:15,10,09,1, 11.9,1,1, 8.555, 10585.590, 380.929, 52752.137 23/09/25,07:12:15,11,09,1, 11.9,1,1, 8.555, 10585.571, 380.911, 52752.131 23/09/25,07:12:15,12,09,1, 11.9,1,1, 8.555, 10585.602, 380.901, 52752.111 23/09/25,07:12:15,13,09,1, 11.9,1,1, 8.555, 10585.634, 380.889, 52752.069 23/09/25,07:12:15,14,09,1, 11.9,1,1, 8.555, 10585.644, 380.873, 52752.086 23/09/25,07:12:15,15,09,1, 11.9,1,1, 8.555, 10585.666, 380.861, 52752.144 23/09/25,07:12:15,16,09,1, 11.9,1,1, 8.555, 10585.671, 380.850, 52752.091 23/09/25,07:12:15,17,09,1, 11.9,1,1, 8.555, 10585.674, 380.804, 52752.113 23/09/25,07:12:15,18,09,1, 11.9,1,1, 8.555, 10585.707, 380.814, 52752.074 23/09/25,07:12:15,19,09,1, 11.9,1,1, 8.555, 10585.702, 380.781, 52752.106 23/09/25,07:12:16,00,09,1, 11.9,1,1, 8.554, 10585.698, 380.781, 52752.106 23/09/25,07:12:16,01,09,1, 11.9,1,1, 8.554, 10585.717, 380.739, 52752.073 23/09/25,07:12:16,02,09,1, 11.9,1,1, 8.554, 10585.733, 380.726, 52752.075 23/09/25,07:12:16,03,09,1, 11.9,1,1, 8.554, 10585.760, 380.730, 52752.089 23/09/25,07:12:16,04,09,1, 11.9,1,1, 8.554, 10585.758, 380.692, 52752.112 23/09/25,07:12:16,05,09,1, 11.9,1,1, 8.554, 10585.794, 380.683, 52752.070 23/09/25,07:12:16,06,09,1, 11.9,1,1, 8.554, 10585.798, 380.667, 52752.075 23/09/25,07:12:16,07,09,1, 11.9,1,1, 8.554, 10585.806, 380.667, 52752.065 23/09/25,07:12:16,08,09,1, 11.9,1,1, 8.554, 10585.823, 380.638, 52752.052 23/09/25,07:12:16,09,09,1, 11.9,1,1, 8.554, 10585.821, 380.616, 52752.060 23/09/25,07:12:16,10,09,1, 11.9,1,1, 8.554, 10585.835, 380.584, 52752.089 23/09/25,07:12:16,11,09,1, 11.9,1,1, 8.554, 10585.825, 380.578, 52752.073 23/09/25,07:12:16,12,09,1, 11.9,1,1, 8.554, 10585.854, 380.583, 52752.078 23/09/25,07:12:16,13,09,1, 11.9,1,1, 8.554, 10585.867, 380.544, 52752.045 23/09/25,07:12:16,14,09,1, 11.9,1,1, 8.554, 10585.866, 380.523, 52752.061 23/09/25,07:12:16,15,09,1, 11.9,1,1, 8.554, 10585.882, 380.517, 52752.052 23/09/25,07:12:16,16,09,1, 11.9,1,1, 8.554, 10585.890, 380.495, 52752.038 23/09/25,07:12:16,17,09,1, 11.9,1,1, 8.554, 10585.931, 380.489, 52752.071 23/09/25,07:12:16,18,09,1, 11.9,1,1, 8.554, 10585.900, 380.461, 52752.049 23/09/25,07:12:16,19,09,1, 11.9,1,1, 8.554, 10585.919, 380.447, 52752.021 23/09/25,07:12:17,00,10,1, 11.9,1,1, 8.556, 10585.915, 380.447, 52752.021 23/09/25,07:12:17,01,10,1, 11.9,1,1, 8.556, 10585.942, 380.404, 52752.046 23/09/25,07:12:17,02,10,1, 11.9,1,1, 8.556, 10585.966, 380.408, 52752.015 23/09/25,07:12:17,03,10,1, 11.9,1,1, 8.556, 10585.968, 380.374, 52752.027 23/09/25,07:12:17,04,10,1, 11.9,1,1, 8.556, 10585.979, 380.366, 52751.978 23/09/25,07:12:17,05,10,1, 11.9,1,1, 8.556, 10585.995, 380.329, 52752.015 23/09/25,07:12:17,06,10,1, 11.9,1,1, 8.556, 10586.005, 380.338, 52752.012 23/09/25,07:12:17,07,10,1, 11.9,1,1, 8.556, 10585.997, 380.315, 52751.986 23/09/25,07:12:17,08,10,1, 11.9,1,1, 8.556, 10586.018, 380.294, 52751.994 23/09/25,07:12:17,09,10,1, 11.9,1,1, 8.556, 10586.027, 380.261, 52751.978 23/09/25,07:12:17,10,10,1, 11.9,1,1, 8.556, 10586.029, 380.265, 52751.973 23/09/25,07:12:17,11,10,1, 11.9,1,1, 8.556, 10586.036, 380.252, 52751.978 23/09/25,07:12:17,12,10,1, 11.9,1,1, 8.556, 10586.048, 380.227, 52751.977 23/09/25,07:12:17,13,10,1, 11.9,1,1, 8.556, 10586.057, 380.193, 52751.956 23/09/25,07:12:17,14,10,1, 11.9,1,1, 8.556, 10586.060, 380.183, 52751.984 23/09/25,07:12:17,15,10,1, 11.9,1,1, 8.556, 10586.073, 380.154, 52751.966 23/09/25,07:12:17,16,10,1, 11.9,1,1, 8.556, 10586.084, 380.127, 52751.953 23/09/25,07:12:17,17,10,1, 11.9,1,1, 8.556, 10586.093, 380.124, 52751.942 23/09/25,07:12:17,18,10,1, 11.9,1,1, 8.556, 10586.087, 380.122, 52751.933 23/09/25,07:12:17,19,10,1, 11.9,1,1, 8.556, 10586.109, 380.100, 52751.919 23/09/25,07:12:18,00,09,1, 11.9,1,1, 8.558, 10586.107, 380.100, 52751.919 23/09/25,07:12:18,01,09,1, 11.9,1,1, 8.558, 10586.104, 380.081, 52751.931 23/09/25,07:12:18,02,09,1, 11.9,1,1, 8.558, 10586.118, 380.052, 52751.903 23/09/25,07:12:18,03,09,1, 11.9,1,1, 8.558, 10586.112, 380.047, 52751.958 23/09/25,07:12:18,04,09,1, 11.9,1,1, 8.558, 10586.135, 380.019, 52751.915 23/09/25,07:12:18,05,09,1, 11.9,1,1, 8.558, 10586.151, 380.029, 52751.900 23/09/25,07:12:18,06,09,1, 11.9,1,1, 8.558, 10586.134, 380.012, 52751.926 23/09/25,07:12:18,07,09,1, 11.9,1,1, 8.558, 10586.163, 379.992, 52751.939 23/09/25,07:12:18,08,09,1, 11.9,1,1, 8.558, 10586.180, 379.991, 52751.947 23/09/25,07:12:18,09,09,1, 11.9,1,1, 8.558, 10586.148, 379.984, 52751.895 23/09/25,07:12:18,10,09,1, 11.9,1,1, 8.558, 10586.164, 379.958, 52751.940 23/09/25,07:12:18,11,09,1, 11.9,1,1, 8.558, 10586.178, 379.941, 52751.907 23/09/25,07:12:18,12,09,1, 11.9,1,1, 8.558, 10586.173, 379.944, 52751.936 23/09/25,07:12:18,13,09,1, 11.9,1,1, 8.558, 10586.203, 379.934, 52751.912 23/09/25,07:12:18,14,09,1, 11.9,1,1, 8.558, 10586.209, 379.929, 52751.937 23/09/25,07:12:18,15,09,1, 11.9,1,1, 8.558, 10586.220, 379.935, 52751.962 23/09/25,07:12:18,16,09,1, 11.9,1,1, 8.558, 10586.190, 379.899, 52751.956 23/09/25,07:12:18,17,09,1, 11.9,1,1, 8.558, 10586.211, 379.897, 52751.922 23/09/25,07:12:18,18,09,1, 11.9,1,1, 8.558, 10586.221, 379.876, 52751.908 23/09/25,07:12:18,19,09,1, 11.9,1,1, 8.558, 10586.271, 379.874, 52751.892 23/09/25,07:12:19,00,10,1, 11.9,1,1, 8.558, 10586.265, 379.874, 52751.892 23/09/25,07:12:19,01,10,1, 11.9,1,1, 8.558, 10586.253, 379.834, 52751.894 23/09/25,07:12:19,02,10,1, 11.9,1,1, 8.558, 10586.261, 379.851, 52751.913 23/09/25,07:12:19,03,10,1, 11.9,1,1, 8.558, 10586.264, 379.830, 52751.911 23/09/25,07:12:19,04,10,1, 11.9,1,1, 8.558, 10586.253, 379.842, 52751.900 23/09/25,07:12:19,05,10,1, 11.9,1,1, 8.558, 10586.279, 379.842, 52751.932 23/09/25,07:12:19,06,10,1, 11.9,1,1, 8.558, 10586.292, 379.819, 52751.908 23/09/25,07:12:19,07,10,1, 11.9,1,1, 8.558, 10586.291, 379.823, 52752.037 23/09/25,07:12:19,08,10,1, 11.9,1,1, 8.558, 10586.308, 379.795, 52751.862 23/09/25,07:12:19,09,10,1, 11.9,1,1, 8.558, 10586.289, 379.793, 52751.929 23/09/25,07:12:19,10,10,1, 11.9,1,1, 8.558, 10586.311, 379.786, 52751.902 23/09/25,07:12:19,11,10,1, 11.9,1,1, 8.558, 10586.361, 379.808, 52751.940 23/09/25,07:12:19,12,10,1, 11.9,1,1, 8.558, 10586.359, 379.810, 52751.920 23/09/25,07:12:19,13,10,1, 11.9,1,1, 8.558, 10586.357, 379.777, 52751.898 23/09/25,07:12:19,14,10,1, 11.9,1,1, 8.558, 10586.370, 379.787, 52751.949 23/09/25,07:12:19,15,10,1, 11.9,1,1, 8.558, 10586.371, 379.773, 52751.929 23/09/25,07:12:19,16,10,1, 11.9,1,1, 8.558, 10586.380, 379.752, 52751.917 23/09/25,07:12:19,17,10,1, 11.9,1,1, 8.558, 10586.405, 379.746, 52751.901 23/09/25,07:12:19,18,10,1, 11.9,1,1, 8.558, 10586.401, 379.775, 52751.903 23/09/25,07:12:19,19,10,1, 11.9,1,1, 8.558, 10586.412, 379.733, 52751.939 23/09/25,07:12:20,00,10,1, 11.9,1,1, 8.561, 10586.407, 379.733, 52751.939 23/09/25,07:12:20,01,10,1, 11.9,1,1, 8.561, 10586.440, 379.770, 52751.909 23/09/25,07:12:20,02,10,1, 11.9,1,1, 8.561, 10586.440, 379.746, 52751.898 23/09/25,07:12:20,03,10,1, 11.9,1,1, 8.561, 10586.443, 379.747, 52751.891 23/09/25,07:12:20,04,10,1, 11.9,1,1, 8.561, 10586.483, 379.731, 52751.904 23/09/25,07:12:20,05,10,1, 11.9,1,1, 8.561, 10586.500, 379.737, 52751.936 23/09/25,07:12:20,06,10,1, 11.9,1,1, 8.561, 10586.502, 379.715, 52751.951 23/09/25,07:12:20,07,10,1, 11.9,1,1, 8.561, 10586.536, 379.702, 52751.945 23/09/25,07:12:20,08,10,1, 11.9,1,1, 8.561, 10586.532, 379.713, 52751.922 23/09/25,07:12:20,09,10,1, 11.9,1,1, 8.561, 10586.530, 379.701, 52751.916 23/09/25,07:12:20,10,10,1, 11.9,1,1, 8.561, 10586.566, 379.693, 52751.931 23/09/25,07:12:20,11,10,1, 11.9,1,1, 8.561, 10586.564, 379.693, 52751.918 23/09/25,07:12:20,12,10,1, 11.9,1,1, 8.561, 10586.566, 379.668, 52751.901 23/09/25,07:12:20,13,10,1, 11.9,1,1, 8.561, 10586.571, 379.684, 52751.929 23/09/25,07:12:20,14,10,1, 11.9,1,1, 8.561, 10586.593, 379.674, 52751.894 23/09/25,07:12:20,15,10,1, 11.9,1,1, 8.561, 10586.589, 379.657, 52751.913 23/09/25,07:12:20,16,10,1, 11.9,1,1, 8.561, 10586.626, 379.641, 52751.847 23/09/25,07:12:20,17,10,1, 11.9,1,1, 8.561, 10586.645, 379.658, 52751.899 23/09/25,07:12:20,18,10,1, 11.9,1,1, 8.561, 10586.662, 379.661, 52751.905 23/09/25,07:12:20,19,10,1, 11.9,1,1, 8.561, 10586.667, 379.638, 52751.902 23/09/25,07:12:21,00,10,1, 11.9,1,1, 8.560, 10586.666, 379.638, 52751.902 23/09/25,07:12:21,01,10,1, 11.9,1,1, 8.560, 10586.703, 379.662, 52751.865 23/09/25,07:12:21,02,10,1, 11.9,1,1, 8.560, 10586.715, 379.637, 52751.918 23/09/25,07:12:21,03,10,1, 11.9,1,1, 8.560, 10586.716, 379.643, 52751.937 23/09/25,07:12:21,04,10,1, 11.9,1,1, 8.560, 10586.743, 379.630, 52751.904 23/09/25,07:12:21,05,10,1, 11.9,1,1, 8.560, 10586.757, 379.640, 52751.901 23/09/25,07:12:21,06,10,1, 11.9,1,1, 8.560, 10586.757, 379.659, 52751.907 23/09/25,07:12:21,07,10,1, 11.9,1,1, 8.560, 10586.768, 379.650, 52751.900 23/09/25,07:12:21,08,10,1, 11.9,1,1, 8.560, 10586.807, 379.644, 52751.915 23/09/25,07:12:21,09,10,1, 11.9,1,1, 8.560, 10586.815, 379.621, 52751.888 23/09/25,07:12:21,10,10,1, 11.9,1,1, 8.560, 10586.824, 379.631, 52751.897 23/09/25,07:12:21,11,10,1, 11.9,1,1, 8.560, 10586.824, 379.608, 52751.897 23/09/25,07:12:21,12,10,1, 11.9,1,1, 8.560, 10586.832, 379.604, 52751.877 23/09/25,07:12:21,13,10,1, 11.9,1,1, 8.560, 10586.859, 379.623, 52751.915 23/09/25,07:12:21,14,10,1, 11.9,1,1, 8.560, 10586.883, 379.623, 52751.916 23/09/25,07:12:21,15,10,1, 11.9,1,1, 8.560, 10586.901, 379.614, 52751.910 23/09/25,07:12:21,16,10,1, 11.9,1,1, 8.560, 10586.920, 379.614, 52751.900 23/09/25,07:12:21,17,10,1, 11.9,1,1, 8.560, 10586.906, 379.612, 52751.914 23/09/25,07:12:21,18,10,1, 11.9,1,1, 8.560, 10586.899, 379.608, 52751.915 23/09/25,07:12:21,19,10,1, 11.9,1,1, 8.560, 10586.952, 379.591, 52751.903 23/09/25,07:12:22,00,10,1, 11.9,1,1, 8.558, 10586.950, 379.591, 52751.903 23/09/25,07:12:22,01,10,1, 11.9,1,1, 8.558, 10586.966, 379.618, 52751.887 23/09/25,07:12:22,02,10,1, 11.9,1,1, 8.558, 10586.966, 379.622, 52751.893 23/09/25,07:12:22,03,10,1, 11.9,1,1, 8.558, 10586.998, 379.628, 52751.832 23/09/25,07:12:22,04,10,1, 11.9,1,1, 8.558, 10586.990, 379.618, 52751.938 23/09/25,07:12:22,05,10,1, 11.9,1,1, 8.558, 10587.002, 379.620, 52751.928 23/09/25,07:12:22,06,10,1, 11.9,1,1, 8.558, 10587.033, 379.632, 52751.896 23/09/25,07:12:22,07,10,1, 11.9,1,1, 8.558, 10587.025, 379.602, 52751.872 23/09/25,07:12:22,08,10,1, 11.9,1,1, 8.558, 10587.030, 379.603, 52751.883 23/09/25,07:12:22,09,10,1, 11.9,1,1, 8.558, 10587.068, 379.607, 52751.903 23/09/25,07:12:22,10,10,1, 11.9,1,1, 8.558, 10587.105, 379.626, 52751.888 23/09/25,07:12:22,11,10,1, 11.9,1,1, 8.558, 10587.097, 379.599, 52751.850 23/09/25,07:12:22,12,10,1, 11.9,1,1, 8.558, 10587.099, 379.608, 52751.839 23/09/25,07:12:22,13,10,1, 11.9,1,1, 8.558, 10587.119, 379.611, 52751.903 23/09/25,07:12:22,14,10,1, 11.9,1,1, 8.558, 10587.131, 379.593, 52751.874 23/09/25,07:12:22,15,10,1, 11.9,1,1, 8.558, 10587.134, 379.613, 52751.891 23/09/25,07:12:22,16,10,1, 11.9,1,1, 8.558, 10587.151, 379.611, 52751.858 23/09/25,07:12:22,17,10,1, 11.9,1,1, 8.558, 10587.163, 379.596, 52751.867 23/09/25,07:12:22,18,10,1, 11.9,1,1, 8.558, 10587.171, 379.590, 52751.868 23/09/25,07:12:22,19,10,1, 11.9,1,1, 8.558, 10587.182, 379.614, 52751.882 23/09/25,07:12:23,00,09,1, 11.9,1,1, 8.557, 10587.175, 379.614, 52751.882 23/09/25,07:12:23,01,09,1, 11.9,1,1, 8.557, 10587.223, 379.595, 52751.859 23/09/25,07:12:23,02,09,1, 11.9,1,1, 8.557, 10587.213, 379.592, 52751.885 23/09/25,07:12:23,03,09,1, 11.9,1,1, 8.557, 10587.235, 379.588, 52751.871 23/09/25,07:12:23,04,09,1, 11.9,1,1, 8.557, 10587.238, 379.573, 52751.855 23/09/25,07:12:23,05,09,1, 11.9,1,1, 8.557, 10587.230, 379.607, 52751.895 23/09/25,07:12:23,06,09,1, 11.9,1,1, 8.557, 10587.230, 379.590, 52751.850 23/09/25,07:12:23,07,09,1, 11.9,1,1, 8.557, 10587.286, 379.579, 52751.807 23/09/25,07:12:23,08,09,1, 11.9,1,1, 8.557, 10587.271, 379.574, 52751.901 23/09/25,07:12:23,09,09,1, 11.9,1,1, 8.557, 10587.238, 379.605, 52751.895 23/09/25,07:12:23,10,09,1, 11.9,1,1, 8.557, 10587.342, 379.587, 52751.843 23/09/25,07:12:23,11,09,1, 11.9,1,1, 8.557, 10587.337, 379.584, 52751.863 23/09/25,07:12:23,12,09,1, 11.9,1,1, 8.557, 10587.343, 379.558, 52751.721 23/09/25,07:12:23,13,09,1, 11.9,1,1, 8.557, 10587.329, 379.578, 52751.894 23/09/25,07:12:23,14,09,1, 11.9,1,1, 8.557, 10587.324, 379.584, 52751.883 23/09/25,07:12:23,15,09,1, 11.9,1,1, 8.557, 10587.364, 379.592, 52751.880 23/09/25,07:12:23,16,09,1, 11.9,1,1, 8.557, 10587.378, 379.614, 52751.878 23/09/25,07:12:23,17,09,1, 11.9,1,1, 8.557, 10587.374, 379.627, 52751.880 23/09/25,07:12:23,18,09,1, 11.9,1,1, 8.557, 10587.364, 379.627, 52751.858 23/09/25,07:12:23,19,09,1, 11.9,1,1, 8.557, 10587.402, 379.622, 52751.885 23/09/25,07:12:24,00,09,1, 11.9,1,1, 8.555, 10587.400, 379.622, 52751.885 23/09/25,07:12:24,01,09,1, 11.9,1,1, 8.555, 10587.444, 379.620, 52751.859 23/09/25,07:12:24,02,09,1, 11.9,1,1, 8.555, 10587.456, 379.643, 52751.896 23/09/25,07:12:24,03,09,1, 11.9,1,1, 8.555, 10587.467, 379.628, 52751.762 23/09/25,07:12:24,04,09,1, 11.9,1,1, 8.555, 10587.469, 379.656, 52751.923 23/09/25,07:12:24,05,09,1, 11.9,1,1, 8.555, 10587.473, 379.658, 52751.957 23/09/25,07:12:24,06,09,1, 11.9,1,1, 8.555, 10587.483, 379.660, 52751.906 23/09/25,07:12:24,07,09,1, 11.9,1,1, 8.555, 10587.514, 379.672, 52751.892 23/09/25,07:12:24,08,09,1, 11.9,1,1, 8.555, 10587.550, 379.667, 52751.891 23/09/25,07:12:24,09,09,1, 11.9,1,1, 8.555, 10587.539, 379.667, 52751.929 23/09/25,07:12:24,10,09,1, 11.9,1,1, 8.555, 10587.546, 379.661, 52751.884 23/09/25,07:12:24,11,09,1, 11.9,1,1, 8.555, 10587.598, 379.688, 52751.891 23/09/25,07:12:24,12,09,1, 11.9,1,1, 8.555, 10587.602, 379.712, 52751.879 23/09/25,07:12:24,13,09,1, 11.9,1,1, 8.555, 10587.615, 379.714, 52751.880 23/09/25,07:12:24,14,09,1, 11.9,1,1, 8.555, 10587.643, 379.723, 52751.893 23/09/25,07:12:24,15,09,1, 11.9,1,1, 8.555, 10587.643, 379.745, 52751.905 23/09/25,07:12:24,16,09,1, 11.9,1,1, 8.555, 10587.665, 379.768, 52751.938 23/09/25,07:12:24,17,09,1, 11.9,1,1, 8.555, 10587.687, 379.760, 52751.903 23/09/25,07:12:24,18,09,1, 11.9,1,1, 8.555, 10587.691, 379.746, 52751.908 23/09/25,07:12:24,19,09,1, 11.9,1,1, 8.555, 10587.706, 379.772, 52751.873 23/09/25,07:12:25,00,09,1, 11.9,1,1, 8.557, 10587.701, 379.772, 52751.873 23/09/25,07:12:25,01,09,1, 11.9,1,1, 8.557, 10587.720, 379.787, 52751.909 23/09/25,07:12:25,02,09,1, 11.9,1,1, 8.557, 10587.767, 379.766, 52751.886 23/09/25,07:12:25,03,09,1, 11.9,1,1, 8.557, 10587.794, 379.790, 52751.906 23/09/25,07:12:25,04,09,1, 11.9,1,1, 8.557, 10587.789, 379.812, 52751.931 23/09/25,07:12:25,05,09,1, 11.9,1,1, 8.557, 10587.817, 379.826, 52751.925 23/09/25,07:12:25,06,09,1, 11.9,1,1, 8.557, 10587.814, 379.803, 52751.911 23/09/25,07:12:25,07,09,1, 11.9,1,1, 8.557, 10587.839, 379.786, 52751.927 23/09/25,07:12:25,08,09,1, 11.9,1,1, 8.557, 10587.867, 379.797, 52751.953 23/09/25,07:12:25,09,09,1, 11.9,1,1, 8.557, 10587.873, 379.831, 52751.890 23/09/25,07:12:25,10,09,1, 11.9,1,1, 8.557, 10587.865, 379.836, 52751.891 23/09/25,07:12:25,11,09,1, 11.9,1,1, 8.557, 10587.868, 379.846, 52751.873 23/09/25,07:12:25,12,09,1, 11.9,1,1, 8.557, 10587.887, 379.852, 52751.910 23/09/25,07:12:25,13,09,1, 11.9,1,1, 8.557, 10587.903, 379.870, 52751.913 23/09/25,07:12:25,14,09,1, 11.9,1,1, 8.557, 10587.952, 379.899, 52751.925 23/09/25,07:12:25,15,09,1, 11.9,1,1, 8.557, 10587.921, 379.863, 52751.899 23/09/25,07:12:25,16,09,1, 11.9,1,1, 8.557, 10587.962, 379.895, 52751.901 23/09/25,07:12:25,17,09,1, 11.9,1,1, 8.557, 10587.957, 379.890, 52751.886 23/09/25,07:12:25,18,09,1, 11.9,1,1, 8.557, 10587.977, 379.888, 52751.907 23/09/25,07:12:25,19,09,1, 11.9,1,1, 8.557, 10587.979, 379.902, 52751.883 23/09/25,07:12:26,00,09,1, 11.9,1,1, 8.555, 10587.976, 379.902, 52751.883 23/09/25,07:12:26,01,09,1, 11.9,1,1, 8.555, 10588.005, 379.948, 52751.873 23/09/25,07:12:26,02,09,1, 11.9,1,1, 8.555, 10588.014, 379.949, 52751.911 23/09/25,07:12:26,03,09,1, 11.9,1,1, 8.555, 10588.021, 379.944, 52751.940 23/09/25,07:12:26,04,09,1, 11.9,1,1, 8.555, 10588.019, 379.966, 52751.900 23/09/25,07:12:26,05,09,1, 11.9,1,1, 8.555, 10588.032, 379.958, 52751.886 23/09/25,07:12:26,06,09,1, 11.9,1,1, 8.555, 10588.042, 379.988, 52751.926 23/09/25,07:12:26,07,09,1, 11.9,1,1, 8.555, 10588.063, 379.999, 52751.912 23/09/25,07:12:26,08,09,1, 11.9,1,1, 8.555, 10588.093, 380.006, 52751.900 23/09/25,07:12:26,09,09,1, 11.9,1,1, 8.555, 10588.058, 380.044, 52751.924 23/09/25,07:12:26,10,09,1, 11.9,1,1, 8.555, 10588.109, 380.028, 52751.911 23/09/25,07:12:26,11,09,1, 11.9,1,1, 8.555, 10588.131, 380.041, 52751.942 23/09/25,07:12:26,12,09,1, 11.9,1,1, 8.555, 10588.127, 380.050, 52751.960 23/09/25,07:12:26,13,09,1, 11.9,1,1, 8.555, 10588.103, 380.076, 52751.937 23/09/25,07:12:26,14,09,1, 11.9,1,1, 8.555, 10588.139, 380.106, 52751.927 23/09/25,07:12:26,15,09,1, 11.9,1,1, 8.555, 10588.118, 380.085, 52751.913 23/09/25,07:12:26,16,09,1, 11.9,1,1, 8.555, 10588.162, 380.120, 52751.944 23/09/25,07:12:26,17,09,1, 11.9,1,1, 8.555, 10588.165, 380.132, 52751.952 23/09/25,07:12:26,18,09,1, 11.9,1,1, 8.555, 10588.163, 380.136, 52751.909 23/09/25,07:12:26,19,09,1, 11.9,1,1, 8.555, 10588.190, 380.149, 52751.906 23/09/25,07:12:27,00,09,1, 12.0,1,1, 8.557, 10588.185, 380.149, 52751.906 23/09/25,07:12:27,01,09,1, 12.0,1,1, 8.557, 10588.206, 380.208, 52751.948 23/09/25,07:12:27,02,09,1, 12.0,1,1, 8.557, 10588.215, 380.220, 52751.944 23/09/25,07:12:27,03,09,1, 12.0,1,1, 8.557, 10588.219, 380.227, 52751.947 23/09/25,07:12:27,04,09,1, 12.0,1,1, 8.557, 10588.220, 380.227, 52751.960 23/09/25,07:12:27,05,09,1, 12.0,1,1, 8.557, 10588.250, 380.263, 52751.946 23/09/25,07:12:27,06,09,1, 12.0,1,1, 8.557, 10588.257, 380.265, 52751.931 23/09/25,07:12:27,07,09,1, 12.0,1,1, 8.557, 10588.258, 380.267, 52751.932 23/09/25,07:12:27,08,09,1, 12.0,1,1, 8.557, 10588.280, 380.298, 52751.944 23/09/25,07:12:27,09,09,1, 12.0,1,1, 8.557, 10588.277, 380.309, 52751.940 23/09/25,07:12:27,10,09,1, 12.0,1,1, 8.557, 10588.285, 380.315, 52751.949 23/09/25,07:12:27,11,09,1, 12.0,1,1, 8.557, 10588.334, 380.339, 52752.042 23/09/25,07:12:27,12,09,1, 12.0,1,1, 8.557, 10588.275, 380.378, 52751.944 23/09/25,07:12:27,13,09,1, 12.0,1,1, 8.557, 10588.284, 380.394, 52752.030 23/09/25,07:12:27,14,09,1, 12.0,1,1, 8.557, 10588.304, 380.415, 52752.001 23/09/25,07:12:27,15,09,1, 12.0,1,1, 8.557, 10588.322, 380.410, 52751.962 23/09/25,07:12:27,16,09,1, 12.0,1,1, 8.557, 10588.353, 380.444, 52751.948 23/09/25,07:12:27,17,09,1, 12.0,1,1, 8.557, 10588.362, 380.455, 52751.974 23/09/25,07:12:27,18,09,1, 12.0,1,1, 8.557, 10588.340, 380.487, 52751.935 23/09/25,07:12:27,19,09,1, 12.0,1,1, 8.557, 10588.356, 380.500, 52751.968 23/09/25,07:12:28,00,09,1, 11.9,1,1, 8.558, 10588.351, 380.500, 52751.968 23/09/25,07:12:28,01,09,1, 11.9,1,1, 8.558, 10588.369, 380.531, 52751.977 23/09/25,07:12:28,02,09,1, 11.9,1,1, 8.558, 10588.388, 380.551, 52751.966 23/09/25,07:12:28,03,09,1, 11.9,1,1, 8.558, 10588.393, 380.538, 52751.966 23/09/25,07:12:28,04,09,1, 11.9,1,1, 8.558, 10588.369, 380.581, 52751.941 23/09/25,07:12:28,05,09,1, 11.9,1,1, 8.558, 10588.421, 380.612, 52751.970 23/09/25,07:12:28,06,09,1, 11.9,1,1, 8.558, 10588.407, 380.654, 52751.979 23/09/25,07:12:28,07,09,1, 11.9,1,1, 8.558, 10588.420, 380.664, 52752.001 23/09/25,07:12:28,08,09,1, 11.9,1,1, 8.558, 10588.444, 380.661, 52751.978 23/09/25,07:12:28,09,09,1, 11.9,1,1, 8.558, 10588.429, 380.711, 52752.009 23/09/25,07:12:28,10,09,1, 11.9,1,1, 8.558, 10588.460, 380.719, 52752.012 23/09/25,07:12:28,11,09,1, 11.9,1,1, 8.558, 10588.446, 380.743, 52751.963 23/09/25,07:12:28,12,09,1, 11.9,1,1, 8.558, 10588.453, 380.756, 52752.001 23/09/25,07:12:28,13,09,1, 11.9,1,1, 8.558, 10588.453, 380.774, 52752.000 23/09/25,07:12:28,14,09,1, 11.9,1,1, 8.558, 10588.472, 380.814, 52752.007 23/09/25,07:12:28,15,09,1, 11.9,1,1, 8.558, 10588.500, 380.831, 52752.038 23/09/25,07:12:28,16,09,1, 11.9,1,1, 8.558, 10588.494, 380.849, 52752.059 23/09/25,07:12:28,17,09,1, 11.9,1,1, 8.558, 10588.502, 380.833, 52752.022 23/09/25,07:12:28,18,09,1, 11.9,1,1, 8.558, 10588.515, 380.838, 52751.979 23/09/25,07:12:28,19,09,1, 11.9,1,1, 8.558, 10588.528, 380.883, 52752.023 23/09/25,07:12:29,00,09,1, 11.9,1,1, 8.556, 10588.527, 380.883, 52752.023 23/09/25,07:12:29,01,09,1, 11.9,1,1, 8.556, 10588.536, 380.909, 52752.006 23/09/25,07:12:29,02,09,1, 11.9,1,1, 8.556, 10588.542, 380.949, 52752.023 23/09/25,07:12:29,03,09,1, 11.9,1,1, 8.556, 10588.561, 380.966, 52752.023 23/09/25,07:12:29,04,09,1, 11.9,1,1, 8.556, 10588.548, 380.992, 52752.059 23/09/25,07:12:29,05,09,1, 11.9,1,1, 8.556, 10588.566, 381.009, 52752.030 23/09/25,07:12:29,06,09,1, 11.9,1,1, 8.556, 10588.597, 381.030, 52752.087 23/09/25,07:12:29,07,09,1, 11.9,1,1, 8.556, 10588.605, 381.045, 52752.023 23/09/25,07:12:29,08,09,1, 11.9,1,1, 8.556, 10588.591, 381.070, 52752.015 23/09/25,07:12:29,09,09,1, 11.9,1,1, 8.556, 10588.596, 381.091, 52752.028 23/09/25,07:12:29,10,09,1, 11.9,1,1, 8.556, 10588.605, 381.106, 52752.046 23/09/25,07:12:29,11,09,1, 11.9,1,1, 8.556, 10588.623, 381.147, 52752.044 23/09/25,07:12:29,12,09,1, 11.9,1,1, 8.556, 10588.635, 381.144, 52752.040 23/09/25,07:12:29,13,09,1, 11.9,1,1, 8.556, 10588.646, 381.173, 52752.057 23/09/25,07:12:29,14,09,1, 11.9,1,1, 8.556, 10588.656, 381.200, 52752.083 23/09/25,07:12:29,15,09,1, 11.9,1,1, 8.556, 10588.655, 381.217, 52752.063 23/09/25,07:12:29,16,09,1, 11.9,1,1, 8.556, 10588.670, 381.244, 52752.047 23/09/25,07:12:29,17,09,1, 11.9,1,1, 8.556, 10588.661, 381.267, 52752.043 23/09/25,07:12:29,18,09,1, 11.9,1,1, 8.556, 10588.714, 381.310, 52752.042 23/09/25,07:12:29,19,09,1, 11.9,1,1, 8.556, 10588.684, 381.314, 52752.047 23/09/25,07:12:30,00,09,1, 11.8,1,1, 8.562, 10588.677, 381.314, 52752.047 23/09/25,07:12:30,01,09,1, 11.8,1,1, 8.562, 10588.723, 381.369, 52752.048 23/09/25,07:12:30,02,09,1, 11.8,1,1, 8.562, 10588.713, 381.412, 52752.003 23/09/25,07:12:30,03,09,1, 11.8,1,1, 8.562, 10588.738, 381.438, 52752.133 23/09/25,07:12:30,04,09,1, 11.8,1,1, 8.562, 10588.750, 381.458, 52752.055 23/09/25,07:12:30,05,09,1, 11.8,1,1, 8.562, 10588.744, 381.477, 52752.060 23/09/25,07:12:30,06,09,1, 11.8,1,1, 8.562, 10588.750, 381.490, 52752.102 23/09/25,07:12:30,07,09,1, 11.8,1,1, 8.562, 10588.760, 381.515, 52752.063 23/09/25,07:12:30,08,09,1, 11.8,1,1, 8.562, 10588.790, 381.548, 52752.091 23/09/25,07:12:30,09,09,1, 11.8,1,1, 8.562, 10588.779, 381.583, 52752.100 23/09/25,07:12:30,10,09,1, 11.8,1,1, 8.562, 10588.801, 381.605, 52752.072 23/09/25,07:12:30,11,09,1, 11.8,1,1, 8.562, 10588.827, 381.619, 52752.093 23/09/25,07:12:30,12,09,1, 11.8,1,1, 8.562, 10588.817, 381.649, 52752.108 23/09/25,07:12:30,13,09,1, 11.8,1,1, 8.562, 10588.831, 381.687, 52752.108 23/09/25,07:12:30,14,09,1, 11.8,1,1, 8.562, 10588.852, 381.726, 52752.131 23/09/25,07:12:30,15,09,1, 11.8,1,1, 8.562, 10588.834, 381.719, 52752.100 23/09/25,07:12:30,16,09,1, 11.8,1,1, 8.562, 10588.852, 381.755, 52752.126 23/09/25,07:12:30,17,09,1, 11.8,1,1, 8.562, 10588.892, 381.780, 52752.112 23/09/25,07:12:30,18,09,1, 11.8,1,1, 8.562, 10588.880, 381.800, 52752.124 23/09/25,07:12:30,19,09,1, 11.8,1,1, 8.562, 10588.915, 381.848, 52752.106 23/09/25,07:12:31,00,09,1, 11.9,1,1, 8.564, 10588.911, 381.848, 52752.106 23/09/25,07:12:31,01,09,1, 11.9,1,1, 8.564, 10588.887, 381.908, 52752.127 23/09/25,07:12:31,02,09,1, 11.9,1,1, 8.564, 10588.893, 381.913, 52752.131 23/09/25,07:12:31,03,09,1, 11.9,1,1, 8.564, 10588.907, 381.946, 52752.154 23/09/25,07:12:31,04,09,1, 11.9,1,1, 8.564, 10588.931, 381.994, 52752.080 23/09/25,07:12:31,05,09,1, 11.9,1,1, 8.564, 10588.938, 382.004, 52752.121 23/09/25,07:12:31,06,09,1, 11.9,1,1, 8.564, 10588.960, 382.024, 52752.118 23/09/25,07:12:31,07,09,1, 11.9,1,1, 8.564, 10588.971, 382.055, 52752.112 23/09/25,07:12:31,08,09,1, 11.9,1,1, 8.564, 10588.977, 382.076, 52752.144 23/09/25,07:12:31,09,09,1, 11.9,1,1, 8.564, 10588.994, 382.130, 52752.151 23/09/25,07:12:31,10,09,1, 11.9,1,1, 8.564, 10588.991, 382.146, 52752.292 23/09/25,07:12:31,11,09,1, 11.9,1,1, 8.564, 10588.987, 382.180, 52752.147 23/09/25,07:12:31,12,09,1, 11.9,1,1, 8.564, 10588.987, 382.194, 52752.181 23/09/25,07:12:31,13,09,1, 11.9,1,1, 8.564, 10589.028, 382.203, 52752.168 23/09/25,07:12:31,14,09,1, 11.9,1,1, 8.564, 10589.051, 382.217, 52752.155 23/09/25,07:12:31,15,09,1, 11.9,1,1, 8.564, 10589.049, 382.275, 52752.303 23/09/25,07:12:31,16,09,1, 11.9,1,1, 8.564, 10589.052, 382.303, 52752.116 23/09/25,07:12:31,17,09,1, 11.9,1,1, 8.564, 10589.064, 382.326, 52752.109 23/09/25,07:12:31,18,09,1, 11.9,1,1, 8.564, 10589.102, 382.352, 52752.151 23/09/25,07:12:31,19,09,1, 11.9,1,1, 8.564, 10589.092, 382.376, 52752.129 23/09/25,07:12:32,00,09,1, 11.9,1,1, 8.556, 10589.086, 382.376, 52752.129 23/09/25,07:12:32,01,09,1, 11.9,1,1, 8.556, 10589.158, 382.408, 52752.145 23/09/25,07:12:32,02,09,1, 11.9,1,1, 8.556, 10589.119, 382.445, 52752.035 23/09/25,07:12:32,03,09,1, 11.9,1,1, 8.556, 10589.159, 382.477, 52752.115 23/09/25,07:12:32,04,09,1, 11.9,1,1, 8.556, 10589.166, 382.502, 52752.173 23/09/25,07:12:32,05,09,1, 11.9,1,1, 8.556, 10589.179, 382.563, 52752.192 23/09/25,07:12:32,06,09,1, 11.9,1,1, 8.556, 10589.194, 382.576, 52752.221 23/09/25,07:12:32,07,09,1, 11.9,1,1, 8.556, 10589.200, 382.595, 52752.214 23/09/25,07:12:32,08,09,1, 11.9,1,1, 8.556, 10589.203, 382.634, 52752.213 23/09/25,07:12:32,09,09,1, 11.9,1,1, 8.556, 10589.210, 382.653, 52752.168 23/09/25,07:12:32,10,09,1, 11.9,1,1, 8.556, 10589.224, 382.679, 52752.186 23/09/25,07:12:32,11,09,1, 11.9,1,1, 8.556, 10589.243, 382.694, 52752.198 23/09/25,07:12:32,12,09,1, 11.9,1,1, 8.556, 10589.253, 382.750, 52752.221 23/09/25,07:12:32,13,09,1, 11.9,1,1, 8.556, 10589.263, 382.767, 52752.205 23/09/25,07:12:32,14,09,1, 11.9,1,1, 8.556, 10589.277, 382.790, 52752.250 23/09/25,07:12:32,15,09,1, 11.9,1,1, 8.556, 10589.298, 382.850, 52752.231 23/09/25,07:12:32,16,09,1, 11.9,1,1, 8.556, 10589.301, 382.863, 52752.254 23/09/25,07:12:32,17,09,1, 11.9,1,1, 8.556, 10589.356, 382.912, 52752.270 23/09/25,07:12:32,18,09,1, 11.9,1,1, 8.556, 10589.311, 382.901, 52752.234 23/09/25,07:12:32,19,09,1, 11.9,1,1, 8.556, 10589.348, 382.947, 52752.264 23/09/25,07:12:33,00,08,1, 11.9,1,1, 8.555, 10589.345, 382.947, 52752.264 23/09/25,07:12:33,01,08,1, 11.9,1,1, 8.555, 10589.344, 382.983, 52752.249 23/09/25,07:12:33,02,08,1, 11.9,1,1, 8.555, 10589.391, 383.005, 52752.241 23/09/25,07:12:33,03,08,1, 11.9,1,1, 8.555, 10589.375, 383.008, 52752.262 23/09/25,07:12:33,04,08,1, 11.9,1,1, 8.555, 10589.411, 383.075, 52752.274 23/09/25,07:12:33,05,08,1, 11.9,1,1, 8.555, 10589.399, 383.082, 52752.236 23/09/25,07:12:33,06,08,1, 11.9,1,1, 8.555, 10589.431, 383.143, 52752.253 23/09/25,07:12:33,07,08,1, 11.9,1,1, 8.555, 10589.438, 383.150, 52752.264 23/09/25,07:12:33,08,08,1, 11.9,1,1, 8.555, 10589.453, 383.200, 52752.248 23/09/25,07:12:33,09,08,1, 11.9,1,1, 8.555, 10589.468, 383.222, 52752.261 23/09/25,07:12:33,10,08,1, 11.9,1,1, 8.555, 10589.461, 383.247, 52752.236 23/09/25,07:12:33,11,08,1, 11.9,1,1, 8.555, 10589.494, 383.271, 52752.259 23/09/25,07:12:33,12,08,1, 11.9,1,1, 8.555, 10589.489, 383.300, 52752.259 23/09/25,07:12:33,13,08,1, 11.9,1,1, 8.555, 10589.488, 383.322, 52752.274 23/09/25,07:12:33,14,08,1, 11.9,1,1, 8.555, 10589.498, 383.338, 52752.290 23/09/25,07:12:33,15,08,1, 11.9,1,1, 8.555, 10589.517, 383.396, 52752.278 23/09/25,07:12:33,16,08,1, 11.9,1,1, 8.555, 10589.504, 383.411, 52752.317 23/09/25,07:12:33,17,08,1, 11.9,1,1, 8.555, 10589.535, 383.435, 52752.295 23/09/25,07:12:33,18,08,1, 11.9,1,1, 8.555, 10589.537, 383.468, 52752.300 23/09/25,07:12:33,19,08,1, 11.9,1,1, 8.555, 10589.552, 383.500, 52752.277 23/09/25,07:12:34,00,09,1, 11.9,1,1, 8.560, 10589.545, 383.500, 52752.277 23/09/25,07:12:34,01,09,1, 11.9,1,1, 8.560, 10589.577, 383.543, 52752.302 23/09/25,07:12:34,02,09,1, 11.9,1,1, 8.560, 10589.574, 383.570, 52752.294 23/09/25,07:12:34,03,09,1, 11.9,1,1, 8.560, 10589.589, 383.607, 52752.281 23/09/25,07:12:34,04,09,1, 11.9,1,1, 8.560, 10589.606, 383.626, 52752.307 23/09/25,07:12:34,05,09,1, 11.9,1,1, 8.560, 10589.603, 383.661, 52752.302 23/09/25,07:12:34,06,09,1, 11.9,1,1, 8.560, 10589.608, 383.683, 52752.311 23/09/25,07:12:34,07,09,1, 11.9,1,1, 8.560, 10589.601, 383.715, 52752.303 23/09/25,07:12:34,08,09,1, 11.9,1,1, 8.560, 10589.641, 383.737, 52752.319 23/09/25,07:12:34,09,09,1, 11.9,1,1, 8.560, 10589.630, 383.757, 52752.284 23/09/25,07:12:34,10,09,1, 11.9,1,1, 8.560, 10589.649, 383.791, 52752.075 23/09/25,07:12:34,11,09,1, 11.9,1,1, 8.560, 10589.635, 383.839, 52752.416 23/09/25,07:12:34,12,09,1, 11.9,1,1, 8.560, 10589.681, 383.862, 52752.389 23/09/25,07:12:34,13,09,1, 11.9,1,1, 8.560, 10589.659, 383.884, 52752.373 23/09/25,07:12:34,14,09,1, 11.9,1,1, 8.560, 10589.693, 383.924, 52752.388 23/09/25,07:12:34,15,09,1, 11.9,1,1, 8.560, 10589.681, 383.942, 52752.354 23/09/25,07:12:34,16,09,1, 11.9,1,1, 8.560, 10589.692, 383.962, 52752.337 23/09/25,07:12:34,17,09,1, 11.9,1,1, 8.560, 10589.717, 384.000, 52752.339 23/09/25,07:12:34,18,09,1, 11.9,1,1, 8.560, 10589.710, 384.031, 52752.345 23/09/25,07:12:34,19,09,1, 11.9,1,1, 8.560, 10589.712, 384.075, 52752.346 23/09/25,07:12:35,00,08,1, 11.9,1,1, 8.556, 10589.712, 384.075, 52752.346 23/09/25,07:12:35,01,08,1, 11.9,1,1, 8.556, 10589.740, 384.131, 52752.376 23/09/25,07:12:35,02,08,1, 11.9,1,1, 8.556, 10589.740, 384.168, 52752.355 23/09/25,07:12:35,03,08,1, 11.9,1,1, 8.556, 10589.762, 384.194, 52752.380 23/09/25,07:12:35,04,08,1, 11.9,1,1, 8.556, 10589.763, 384.234, 52752.376 23/09/25,07:12:35,05,08,1, 11.9,1,1, 8.556, 10589.756, 384.245, 52752.359 23/09/25,07:12:35,06,08,1, 11.9,1,1, 8.556, 10589.787, 384.295, 52752.348 23/09/25,07:12:35,07,08,1, 11.9,1,1, 8.556, 10589.753, 384.297, 52752.366 23/09/25,07:12:35,08,08,1, 11.9,1,1, 8.556, 10589.807, 384.331, 52752.418 23/09/25,07:12:35,09,08,1, 11.9,1,1, 8.556, 10589.804, 384.374, 52752.378 23/09/25,07:12:35,10,08,1, 11.9,1,1, 8.556, 10589.815, 384.379, 52752.369 23/09/25,07:12:35,11,08,1, 11.9,1,1, 8.556, 10589.806, 384.453, 52752.390 23/09/25,07:12:35,12,08,1, 11.9,1,1, 8.556, 10589.823, 384.473, 52752.382 23/09/25,07:12:35,13,08,1, 11.9,1,1, 8.556, 10589.821, 384.485, 52752.390 23/09/25,07:12:35,14,08,1, 11.9,1,1, 8.556, 10589.830, 384.539, 52752.410 23/09/25,07:12:35,15,08,1, 11.9,1,1, 8.556, 10589.869, 384.556, 52752.388 23/09/25,07:12:35,16,08,1, 11.9,1,1, 8.556, 10589.853, 384.589, 52752.403 23/09/25,07:12:35,17,08,1, 11.9,1,1, 8.556, 10589.888, 384.621, 52752.408 23/09/25,07:12:35,18,08,1, 11.9,1,1, 8.556, 10589.870, 384.657, 52752.404 23/09/25,07:12:35,19,08,1, 11.9,1,1, 8.556, 10589.852, 384.678, 52752.409 23/09/25,07:12:36,00,09,1, 11.8,1,1, 8.561, 10589.845, 384.678, 52752.409 23/09/25,07:12:36,01,09,1, 11.8,1,1, 8.561, 10589.896, 384.746, 52752.377 23/09/25,07:12:36,02,09,1, 11.8,1,1, 8.561, 10589.894, 384.776, 52752.413 23/09/25,07:12:36,03,09,1, 11.8,1,1, 8.561, 10589.900, 384.792, 52752.425 23/09/25,07:12:36,04,09,1, 11.8,1,1, 8.561, 10589.932, 384.831, 52752.390 23/09/25,07:12:36,05,09,1, 11.8,1,1, 8.561, 10589.942, 384.859, 52752.400 23/09/25,07:12:36,06,09,1, 11.8,1,1, 8.561, 10589.954, 384.911, 52752.430 23/09/25,07:12:36,07,09,1, 11.8,1,1, 8.561, 10589.959, 384.915, 52752.398 23/09/25,07:12:36,08,09,1, 11.8,1,1, 8.561, 10589.939, 384.962, 52752.412 23/09/25,07:12:36,09,09,1, 11.8,1,1, 8.561, 10589.962, 384.995, 52752.407 23/09/25,07:12:36,10,09,1, 11.8,1,1, 8.561, 10590.006, 385.006, 52752.442 23/09/25,07:12:36,11,09,1, 11.8,1,1, 8.561, 10589.992, 385.043, 52752.426 23/09/25,07:12:36,12,09,1, 11.8,1,1, 8.561, 10590.028, 385.113, 52752.450 23/09/25,07:12:36,13,09,1, 11.8,1,1, 8.561, 10590.023, 385.121, 52752.457 23/09/25,07:12:36,14,09,1, 11.8,1,1, 8.561, 10590.013, 385.135, 52752.438 23/09/25,07:12:36,15,09,1, 11.8,1,1, 8.561, 10590.047, 385.200, 52752.424 23/09/25,07:12:36,16,09,1, 11.8,1,1, 8.561, 10590.057, 385.227, 52752.452 23/09/25,07:12:36,17,09,1, 11.8,1,1, 8.561, 10590.078, 385.255, 52752.468 23/09/25,07:12:36,18,09,1, 11.8,1,1, 8.561, 10590.066, 385.279, 52752.455 23/09/25,07:12:36,19,09,1, 11.8,1,1, 8.561, 10590.101, 385.291, 52752.466 23/09/25,07:12:37,00,09,1, 11.9,1,1, 8.563, 10590.096, 385.291, 52752.466 23/09/25,07:12:37,01,09,1, 11.9,1,1, 8.563, 10590.108, 385.381, 52752.433 23/09/25,07:12:37,02,09,1, 11.9,1,1, 8.563, 10590.099, 385.393, 52752.490 23/09/25,07:12:37,03,09,1, 11.9,1,1, 8.563, 10590.123, 385.403, 52752.484 23/09/25,07:12:37,04,09,1, 11.9,1,1, 8.563, 10590.130, 385.475, 52752.465 23/09/25,07:12:37,05,09,1, 11.9,1,1, 8.563, 10590.150, 385.475, 52752.454 23/09/25,07:12:37,06,09,1, 11.9,1,1, 8.563, 10590.158, 385.524, 52752.494 23/09/25,07:12:37,07,09,1, 11.9,1,1, 8.563, 10590.136, 385.548, 52752.482 23/09/25,07:12:37,08,09,1, 11.9,1,1, 8.563, 10590.175, 385.557, 52752.461 23/09/25,07:12:37,09,09,1, 11.9,1,1, 8.563, 10590.172, 385.592, 52752.488 23/09/25,07:12:37,10,09,1, 11.9,1,1, 8.563, 10590.195, 385.620, 52752.472 23/09/25,07:12:37,11,09,1, 11.9,1,1, 8.563, 10590.178, 385.670, 52752.479 23/09/25,07:12:37,12,09,1, 11.9,1,1, 8.563, 10590.177, 385.680, 52752.493 23/09/25,07:12:37,13,09,1, 11.9,1,1, 8.563, 10590.199, 385.715, 52752.496 23/09/25,07:12:37,14,09,1, 11.9,1,1, 8.563, 10590.212, 385.774, 52752.489 23/09/25,07:12:37,15,09,1, 11.9,1,1, 8.563, 10590.214, 385.787, 52752.481 23/09/25,07:12:37,16,09,1, 11.9,1,1, 8.563, 10590.217, 385.803, 52752.473 23/09/25,07:12:37,17,09,1, 11.9,1,1, 8.563, 10590.243, 385.841, 52752.480 23/09/25,07:12:37,18,09,1, 11.9,1,1, 8.563, 10590.234, 385.843, 52752.477 23/09/25,07:12:37,19,09,1, 11.9,1,1, 8.563, 10590.254, 385.897, 52752.493 23/09/25,07:12:38,00,09,1, 11.9,1,1, 8.555, 10590.246, 385.897, 52752.493 23/09/25,07:12:38,01,09,1, 11.9,1,1, 8.555, 10590.265, 385.932, 52752.483 23/09/25,07:12:38,02,09,1, 11.9,1,1, 8.555, 10590.246, 385.989, 52752.528 23/09/25,07:12:38,03,09,1, 11.9,1,1, 8.555, 10590.275, 386.005, 52752.499 23/09/25,07:12:38,04,09,1, 11.9,1,1, 8.555, 10590.278, 386.022, 52752.479 23/09/25,07:12:38,05,09,1, 11.9,1,1, 8.555, 10590.285, 386.078, 52752.508 23/09/25,07:12:38,06,09,1, 11.9,1,1, 8.555, 10590.278, 386.095, 52752.480 23/09/25,07:12:38,07,09,1, 11.9,1,1, 8.555, 10590.313, 386.110, 52752.472 23/09/25,07:12:38,08,09,1, 11.9,1,1, 8.555, 10590.301, 386.115, 52752.501 23/09/25,07:12:38,09,09,1, 11.9,1,1, 8.555, 10590.295, 386.177, 52752.500 23/09/25,07:12:38,10,09,1, 11.9,1,1, 8.555, 10590.321, 386.202, 52752.516 23/09/25,07:12:38,11,09,1, 11.9,1,1, 8.555, 10590.333, 386.216, 52752.520 23/09/25,07:12:38,12,09,1, 11.9,1,1, 8.555, 10590.348, 386.275, 52752.553 23/09/25,07:12:38,13,09,1, 11.9,1,1, 8.555, 10590.354, 386.292, 52752.530 23/09/25,07:12:38,14,09,1, 11.9,1,1, 8.555, 10590.340, 386.320, 52752.530 23/09/25,07:12:38,15,09,1, 11.9,1,1, 8.555, 10590.354, 386.367, 52752.502 23/09/25,07:12:38,16,09,1, 11.9,1,1, 8.555, 10590.372, 386.377, 52752.524 23/09/25,07:12:38,17,09,1, 11.9,1,1, 8.555, 10590.394, 386.386, 52752.556 23/09/25,07:12:38,18,09,1, 11.9,1,1, 8.555, 10590.404, 386.451, 52752.547 23/09/25,07:12:38,19,09,1, 11.9,1,1, 8.555, 10590.420, 386.484, 52752.529 23/09/25,07:12:39,00,09,1, 12.0,1,1, 8.559, 10590.413, 386.484, 52752.529 23/09/25,07:12:39,01,09,1, 12.0,1,1, 8.559, 10590.422, 386.539, 52752.523 23/09/25,07:12:39,02,09,1, 12.0,1,1, 8.559, 10590.439, 386.551, 52752.553 23/09/25,07:12:39,03,09,1, 12.0,1,1, 8.559, 10590.461, 386.610, 52752.540 23/09/25,07:12:39,04,09,1, 12.0,1,1, 8.559, 10590.474, 386.612, 52752.581 23/09/25,07:12:39,05,09,1, 12.0,1,1, 8.559, 10590.481, 386.680, 52752.571 23/09/25,07:12:39,06,09,1, 12.0,1,1, 8.559, 10590.497, 386.669, 52752.545 23/09/25,07:12:39,07,09,1, 12.0,1,1, 8.559, 10590.488, 386.704, 52752.524 23/09/25,07:12:39,08,09,1, 12.0,1,1, 8.559, 10590.536, 386.743, 52752.531 23/09/25,07:12:39,09,09,1, 12.0,1,1, 8.559, 10590.530, 386.781, 52752.549 23/09/25,07:12:39,10,09,1, 12.0,1,1, 8.559, 10590.543, 386.783, 52752.563 23/09/25,07:12:39,11,09,1, 12.0,1,1, 8.559, 10590.554, 386.834, 52752.560 23/09/25,07:12:39,12,09,1, 12.0,1,1, 8.559, 10590.568, 386.847, 52752.563 23/09/25,07:12:39,13,09,1, 12.0,1,1, 8.559, 10590.587, 386.875, 52752.570 23/09/25,07:12:39,14,09,1, 12.0,1,1, 8.559, 10590.617, 386.907, 52752.566 23/09/25,07:12:39,15,09,1, 12.0,1,1, 8.559, 10590.609, 386.920, 52752.572 23/09/25,07:12:39,16,09,1, 12.0,1,1, 8.559, 10590.615, 386.943, 52752.582 23/09/25,07:12:39,17,09,1, 12.0,1,1, 8.559, 10590.621, 386.990, 52752.570 23/09/25,07:12:39,18,09,1, 12.0,1,1, 8.559, 10590.647, 387.027, 52752.584 23/09/25,07:12:39,19,09,1, 12.0,1,1, 8.559, 10590.651, 387.021, 52752.579 23/09/25,07:12:40,00,09,1, 11.9,1,1, 8.560, 10590.646, 387.021, 52752.579 23/09/25,07:12:40,01,09,1, 11.9,1,1, 8.560, 10590.689, 387.080, 52752.572 23/09/25,07:12:40,02,09,1, 11.9,1,1, 8.560, 10590.734, 387.112, 52752.556 23/09/25,07:12:40,03,09,1, 11.9,1,1, 8.560, 10590.723, 387.128, 52752.589 23/09/25,07:12:40,04,09,1, 11.9,1,1, 8.560, 10590.714, 387.152, 52752.550 23/09/25,07:12:40,05,09,1, 11.9,1,1, 8.560, 10590.737, 387.181, 52752.564 23/09/25,07:12:40,06,09,1, 11.9,1,1, 8.560, 10590.760, 387.191, 52752.596 23/09/25,07:12:40,07,09,1, 11.9,1,1, 8.560, 10590.777, 387.215, 52752.667 23/09/25,07:12:40,08,09,1, 11.9,1,1, 8.560, 10590.767, 387.248, 52752.567 23/09/25,07:12:40,09,09,1, 11.9,1,1, 8.560, 10590.798, 387.266, 52752.566 23/09/25,07:12:40,10,09,1, 11.9,1,1, 8.560, 10590.828, 387.289, 52752.589 23/09/25,07:12:40,11,09,1, 11.9,1,1, 8.560, 10590.801, 387.292, 52752.555 23/09/25,07:12:40,12,09,1, 11.9,1,1, 8.560, 10590.852, 387.319, 52752.556 23/09/25,07:12:40,13,09,1, 11.9,1,1, 8.560, 10590.860, 387.357, 52752.591 23/09/25,07:12:40,14,09,1, 11.9,1,1, 8.560, 10590.857, 387.395, 52752.620 23/09/25,07:12:40,15,09,1, 11.9,1,1, 8.560, 10590.878, 387.416, 52752.578 23/09/25,07:12:40,16,09,1, 11.9,1,1, 8.560, 10590.912, 387.451, 52752.598 23/09/25,07:12:40,17,09,1, 11.9,1,1, 8.560, 10590.926, 387.466, 52752.640 23/09/25,07:12:40,18,09,1, 11.9,1,1, 8.560, 10590.943, 387.487, 52752.582 23/09/25,07:12:40,19,09,1, 11.9,1,1, 8.560, 10590.935, 387.524, 52752.610 23/09/25,07:12:41,00,09,1, 11.9,1,1, 8.557, 10590.930, 387.524, 52752.610 23/09/25,07:12:41,01,09,1, 11.9,1,1, 8.557, 10590.969, 387.564, 52752.570 23/09/25,07:12:41,02,09,1, 11.9,1,1, 8.557, 10590.993, 387.564, 52752.585 23/09/25,07:12:41,03,09,1, 11.9,1,1, 8.557, 10591.028, 387.607, 52752.620 23/09/25,07:12:41,04,09,1, 11.9,1,1, 8.557, 10591.041, 387.608, 52752.619 23/09/25,07:12:41,05,09,1, 11.9,1,1, 8.557, 10591.046, 387.645, 52752.584 23/09/25,07:12:41,06,09,1, 11.9,1,1, 8.557, 10591.089, 387.684, 52752.619 23/09/25,07:12:41,07,09,1, 11.9,1,1, 8.557, 10591.106, 387.679, 52752.635 23/09/25,07:12:41,08,09,1, 11.9,1,1, 8.557, 10591.121, 387.720, 52752.597 23/09/25,07:12:41,09,09,1, 11.9,1,1, 8.557, 10591.149, 387.750, 52752.584 23/09/25,07:12:41,10,09,1, 11.9,1,1, 8.557, 10591.143, 387.752, 52752.611 23/09/25,07:12:41,11,09,1, 11.9,1,1, 8.557, 10591.153, 387.779, 52752.613 23/09/25,07:12:41,12,09,1, 11.9,1,1, 8.557, 10591.180, 387.783, 52752.620 23/09/25,07:12:41,13,09,1, 11.9,1,1, 8.557, 10591.195, 387.851, 52752.813 23/09/25,07:12:41,14,09,1, 11.9,1,1, 8.557, 10591.248, 387.848, 52752.772 23/09/25,07:12:41,15,09,1, 11.9,1,1, 8.557, 10591.233, 387.885, 52752.549 23/09/25,07:12:41,16,09,1, 11.9,1,1, 8.557, 10591.223, 387.870, 52752.641 23/09/25,07:12:41,17,09,1, 11.9,1,1, 8.557, 10591.243, 387.903, 52752.621 23/09/25,07:12:41,18,09,1, 11.9,1,1, 8.557, 10591.287, 387.931, 52752.605 23/09/25,07:12:41,19,09,1, 11.9,1,1, 8.557, 10591.305, 387.947, 52752.611 23/09/25,07:12:42,00,10,1, 11.9,1,1, 8.560, 10591.297, 387.947, 52752.611 23/09/25,07:12:42,01,10,1, 11.9,1,1, 8.560, 10591.331, 387.977, 52752.632 23/09/25,07:12:42,02,10,1, 11.9,1,1, 8.560, 10591.337, 388.011, 52752.621 23/09/25,07:12:42,03,10,1, 11.9,1,1, 8.560, 10591.391, 388.007, 52752.621 23/09/25,07:12:42,04,10,1, 11.9,1,1, 8.560, 10591.403, 388.053, 52752.630 23/09/25,07:12:42,05,10,1, 11.9,1,1, 8.560, 10591.404, 388.095, 52752.644 23/09/25,07:12:42,06,10,1, 11.9,1,1, 8.560, 10591.445, 388.082, 52752.639 23/09/25,07:12:42,07,10,1, 11.9,1,1, 8.560, 10591.480, 388.123, 52752.609 23/09/25,07:12:42,08,10,1, 11.9,1,1, 8.560, 10591.493, 388.138, 52752.603 23/09/25,07:12:42,09,10,1, 11.9,1,1, 8.560, 10591.491, 388.130, 52752.597 23/09/25,07:12:42,10,10,1, 11.9,1,1, 8.560, 10591.532, 388.159, 52752.646 23/09/25,07:12:42,11,10,1, 11.9,1,1, 8.560, 10591.562, 388.208, 52752.620 23/09/25,07:12:42,12,10,1, 11.9,1,1, 8.560, 10591.558, 388.187, 52752.621 23/09/25,07:12:42,13,10,1, 11.9,1,1, 8.560, 10591.590, 388.230, 52752.660 23/09/25,07:12:42,14,10,1, 11.9,1,1, 8.560, 10591.597, 388.266, 52752.649 23/09/25,07:12:42,15,10,1, 11.9,1,1, 8.560, 10591.625, 388.273, 52752.663 23/09/25,07:12:42,16,10,1, 11.9,1,1, 8.560, 10591.638, 388.293, 52752.657 23/09/25,07:12:42,17,10,1, 11.9,1,1, 8.560, 10591.678, 388.302, 52752.633 23/09/25,07:12:42,18,10,1, 11.9,1,1, 8.560, 10591.664, 388.307, 52752.629 23/09/25,07:12:42,19,10,1, 11.9,1,1, 8.560, 10591.709, 388.347, 52752.628 23/09/25,07:12:43,00,10,1, 11.8,1,1, 8.556, 10591.706, 388.347, 52752.628 23/09/25,07:12:43,01,10,1, 11.8,1,1, 8.556, 10591.725, 388.408, 52752.644 23/09/25,07:12:43,02,10,1, 11.8,1,1, 8.556, 10591.741, 388.400, 52752.629 23/09/25,07:12:43,03,10,1, 11.8,1,1, 8.556, 10591.791, 388.457, 52752.666 23/09/25,07:12:43,04,10,1, 11.8,1,1, 8.556, 10591.805, 388.468, 52752.641 23/09/25,07:12:43,05,10,1, 11.8,1,1, 8.556, 10591.799, 388.488, 52752.639 23/09/25,07:12:43,06,10,1, 11.8,1,1, 8.556, 10591.851, 388.505, 52752.654 23/09/25,07:12:43,07,10,1, 11.8,1,1, 8.556, 10591.853, 388.512, 52752.639 23/09/25,07:12:43,08,10,1, 11.8,1,1, 8.556, 10591.874, 388.570, 52752.649 23/09/25,07:12:43,09,10,1, 11.8,1,1, 8.556, 10591.895, 388.580, 52752.605 23/09/25,07:12:43,10,10,1, 11.8,1,1, 8.556, 10591.931, 388.593, 52752.638 23/09/25,07:12:43,11,10,1, 11.8,1,1, 8.556, 10591.947, 388.630, 52752.656 23/09/25,07:12:43,12,10,1, 11.8,1,1, 8.556, 10591.975, 388.659, 52752.672 23/09/25,07:12:43,13,10,1, 11.8,1,1, 8.556, 10591.982, 388.662, 52752.663 23/09/25,07:12:43,14,10,1, 11.8,1,1, 8.556, 10591.994, 388.733, 52752.679 23/09/25,07:12:43,15,10,1, 11.8,1,1, 8.556, 10592.018, 388.733, 52752.695 23/09/25,07:12:43,16,10,1, 11.8,1,1, 8.556, 10592.061, 388.740, 52752.727 23/09/25,07:12:43,17,10,1, 11.8,1,1, 8.556, 10592.062, 388.769, 52752.704 23/09/25,07:12:43,18,10,1, 11.8,1,1, 8.556, 10592.081, 388.790, 52752.687 23/09/25,07:12:43,19,10,1, 11.8,1,1, 8.556, 10592.085, 388.827, 52752.722 23/09/25,07:12:44,00,10,1, 11.9,1,1, 8.558, 10592.082, 388.827, 52752.722 23/09/25,07:12:44,01,10,1, 11.9,1,1, 8.558, 10592.148, 388.877, 52752.700 23/09/25,07:12:44,02,10,1, 11.9,1,1, 8.558, 10592.166, 388.918, 52752.722 23/09/25,07:12:44,03,10,1, 11.9,1,1, 8.558, 10592.150, 388.927, 52752.699 23/09/25,07:12:44,04,10,1, 11.9,1,1, 8.558, 10592.193, 388.942, 52752.684 23/09/25,07:12:44,05,10,1, 11.9,1,1, 8.558, 10592.202, 388.996, 52752.721 23/09/25,07:12:44,06,10,1, 11.9,1,1, 8.558, 10592.248, 389.013, 52752.690 23/09/25,07:12:44,07,10,1, 11.9,1,1, 8.558, 10592.260, 389.043, 52752.691 23/09/25,07:12:44,08,10,1, 11.9,1,1, 8.558, 10592.273, 389.074, 52752.674 23/09/25,07:12:44,09,10,1, 11.9,1,1, 8.558, 10592.287, 389.093, 52752.707 23/09/25,07:12:44,10,10,1, 11.9,1,1, 8.558, 10592.301, 389.126, 52752.699 23/09/25,07:12:44,11,10,1, 11.9,1,1, 8.558, 10592.314, 389.163, 52752.665 23/09/25,07:12:44,12,10,1, 11.9,1,1, 8.558, 10592.352, 389.156, 52752.697 23/09/25,07:12:44,13,10,1, 11.9,1,1, 8.558, 10592.368, 389.177, 52752.685 23/09/25,07:12:44,14,10,1, 11.9,1,1, 8.558, 10592.374, 389.193, 52752.716 23/09/25,07:12:44,15,10,1, 11.9,1,1, 8.558, 10592.401, 389.242, 52752.700 23/09/25,07:12:44,16,10,1, 11.9,1,1, 8.558, 10592.425, 389.273, 52752.676 23/09/25,07:12:44,17,10,1, 11.9,1,1, 8.558, 10592.439, 389.313, 52752.694 23/09/25,07:12:44,18,10,1, 11.9,1,1, 8.558, 10592.460, 389.312, 52752.700 23/09/25,07:12:44,19,10,1, 11.9,1,1, 8.558, 10592.484, 389.335, 52752.684 23/09/25,07:12:45,00,09,1, 11.9,1,1, 8.553, 10592.482, 389.335, 52752.684 23/09/25,07:12:45,01,09,1, 11.9,1,1, 8.553, 10592.483, 389.386, 52752.671 23/09/25,07:12:45,02,09,1, 11.9,1,1, 8.553, 10592.538, 389.392, 52752.656 23/09/25,07:12:45,03,09,1, 11.9,1,1, 8.553, 10592.539, 389.415, 52752.665 23/09/25,07:12:45,04,09,1, 11.9,1,1, 8.553, 10592.550, 389.439, 52752.717 23/09/25,07:12:45,05,09,1, 11.9,1,1, 8.553, 10592.570, 389.463, 52752.704 23/09/25,07:12:45,06,09,1, 11.9,1,1, 8.553, 10592.572, 389.495, 52752.709 23/09/25,07:12:45,07,09,1, 11.9,1,1, 8.553, 10592.616, 389.503, 52752.750 23/09/25,07:12:45,08,09,1, 11.9,1,1, 8.553, 10592.633, 389.561, 52752.749 23/09/25,07:12:45,09,09,1, 11.9,1,1, 8.553, 10592.648, 389.576, 52752.747 23/09/25,07:12:45,10,09,1, 11.9,1,1, 8.553, 10592.670, 389.608, 52752.756 23/09/25,07:12:45,11,09,1, 11.9,1,1, 8.553, 10592.693, 389.630, 52752.748 23/09/25,07:12:45,12,09,1, 11.9,1,1, 8.553, 10592.690, 389.626, 52752.722 23/09/25,07:12:45,13,09,1, 11.9,1,1, 8.553, 10592.730, 389.674, 52752.748 23/09/25,07:12:45,14,09,1, 11.9,1,1, 8.553, 10592.750, 389.685, 52752.761 23/09/25,07:12:45,15,09,1, 11.9,1,1, 8.553, 10592.758, 389.733, 52752.749 23/09/25,07:12:45,16,09,1, 11.9,1,1, 8.553, 10592.782, 389.751, 52752.780 23/09/25,07:12:45,17,09,1, 11.9,1,1, 8.553, 10592.824, 389.777, 52752.763 23/09/25,07:12:45,18,09,1, 11.9,1,1, 8.553, 10592.821, 389.781, 52752.759 23/09/25,07:12:45,19,09,1, 11.9,1,1, 8.553, 10592.825, 389.800, 52752.747 23/09/25,07:12:46,00,10,1, 11.9,1,1, 8.558, 10592.824, 389.800, 52752.747 23/09/25,07:12:46,01,10,1, 11.9,1,1, 8.558, 10592.873, 389.865, 52752.766 23/09/25,07:12:46,02,10,1, 11.9,1,1, 8.558, 10592.860, 389.878, 52752.767 23/09/25,07:12:46,03,10,1, 11.9,1,1, 8.558, 10592.916, 389.903, 52752.757 23/09/25,07:12:46,04,10,1, 11.9,1,1, 8.558, 10592.932, 389.965, 52752.758 23/09/25,07:12:46,05,10,1, 11.9,1,1, 8.558, 10592.944, 389.986, 52752.776 23/09/25,07:12:46,06,10,1, 11.9,1,1, 8.558, 10592.951, 390.006, 52752.752 23/09/25,07:12:46,07,10,1, 11.9,1,1, 8.558, 10592.949, 390.027, 52752.776 23/09/25,07:12:46,08,10,1, 11.9,1,1, 8.558, 10592.974, 390.037, 52752.746 23/09/25,07:12:46,09,10,1, 11.9,1,1, 8.558, 10592.985, 390.084, 52752.722 23/09/25,07:12:46,10,10,1, 11.9,1,1, 8.558, 10592.997, 390.113, 52752.744 23/09/25,07:12:46,11,10,1, 11.9,1,1, 8.558, 10593.019, 390.119, 52752.739 23/09/25,07:12:46,12,10,1, 11.9,1,1, 8.558, 10593.039, 390.143, 52752.772 23/09/25,07:12:46,13,10,1, 11.9,1,1, 8.558, 10593.066, 390.189, 52752.795 23/09/25,07:12:46,14,10,1, 11.9,1,1, 8.558, 10593.069, 390.210, 52752.779 23/09/25,07:12:46,15,10,1, 11.9,1,1, 8.558, 10593.089, 390.236, 52752.749 23/09/25,07:12:46,16,10,1, 11.9,1,1, 8.558, 10593.092, 390.300, 52752.765 23/09/25,07:12:46,17,10,1, 11.9,1,1, 8.558, 10593.120, 390.292, 52752.776 23/09/25,07:12:46,18,10,1, 11.9,1,1, 8.558, 10593.182, 390.297, 52752.724 23/09/25,07:12:46,19,10,1, 11.9,1,1, 8.558, 10593.164, 390.341, 52752.540 23/09/25,07:12:47,00,09,1, 11.9,1,1, 8.556, 10593.158, 390.341, 52752.540 23/09/25,07:12:47,01,09,1, 11.9,1,1, 8.556, 10593.160, 390.379, 52752.816 23/09/25,07:12:47,02,09,1, 11.9,1,1, 8.556, 10593.200, 390.419, 52752.800 23/09/25,07:12:47,03,09,1, 11.9,1,1, 8.556, 10593.226, 390.441, 52752.810 23/09/25,07:12:47,04,09,1, 11.9,1,1, 8.556, 10593.238, 390.481, 52752.817 23/09/25,07:12:47,05,09,1, 11.9,1,1, 8.556, 10593.264, 390.508, 52752.843 23/09/25,07:12:47,06,09,1, 11.9,1,1, 8.556, 10593.237, 390.530, 52752.854 23/09/25,07:12:47,07,09,1, 11.9,1,1, 8.556, 10593.274, 390.551, 52752.821 23/09/25,07:12:47,08,09,1, 11.9,1,1, 8.556, 10593.285, 390.579, 52752.852 23/09/25,07:12:47,09,09,1, 11.9,1,1, 8.556, 10593.295, 390.594, 52752.828 23/09/25,07:12:47,10,09,1, 11.9,1,1, 8.556, 10593.313, 390.629, 52752.776 23/09/25,07:12:47,11,09,1, 11.9,1,1, 8.556, 10593.324, 390.636, 52752.823 23/09/25,07:12:47,12,09,1, 11.9,1,1, 8.556, 10593.333, 390.673, 52752.828 23/09/25,07:12:47,13,09,1, 11.9,1,1, 8.556, 10593.347, 390.702, 52752.827 23/09/25,07:12:47,14,09,1, 11.9,1,1, 8.556, 10593.369, 390.708, 52752.828 23/09/25,07:12:47,15,09,1, 11.9,1,1, 8.556, 10593.372, 390.750, 52752.832 23/09/25,07:12:47,16,09,1, 11.9,1,1, 8.556, 10593.377, 390.769, 52752.829 23/09/25,07:12:47,17,09,1, 11.9,1,1, 8.556, 10593.400, 390.800, 52752.830 23/09/25,07:12:47,18,09,1, 11.9,1,1, 8.556, 10593.420, 390.777, 52752.831 23/09/25,07:12:47,19,09,1, 11.9,1,1, 8.556, 10593.420, 390.826, 52752.828 23/09/25,07:12:48,00,10,1, 11.9,1,1, 8.561, 10593.417, 390.826, 52752.828 23/09/25,07:12:48,01,10,1, 11.9,1,1, 8.561, 10593.464, 390.893, 52752.833 23/09/25,07:12:48,02,10,1, 11.9,1,1, 8.561, 10593.460, 390.890, 52752.873 23/09/25,07:12:48,03,10,1, 11.9,1,1, 8.561, 10593.493, 390.918, 52752.860 23/09/25,07:12:48,04,10,1, 11.9,1,1, 8.561, 10593.509, 390.954, 52752.879 23/09/25,07:12:48,05,10,1, 11.9,1,1, 8.561, 10593.506, 390.969, 52752.872 23/09/25,07:12:48,06,10,1, 11.9,1,1, 8.561, 10593.518, 391.003, 52752.893 23/09/25,07:12:48,07,10,1, 11.9,1,1, 8.561, 10593.530, 390.999, 52752.843 23/09/25,07:12:48,08,10,1, 11.9,1,1, 8.561, 10593.546, 391.021, 52752.873 23/09/25,07:12:48,09,10,1, 11.9,1,1, 8.561, 10593.546, 391.067, 52752.852 23/09/25,07:12:48,10,10,1, 11.9,1,1, 8.561, 10593.563, 391.063, 52752.851 23/09/25,07:12:48,11,10,1, 11.9,1,1, 8.561, 10593.579, 391.076, 52752.843 23/09/25,07:12:48,12,10,1, 11.9,1,1, 8.561, 10593.608, 391.118, 52752.894 23/09/25,07:12:48,13,10,1, 11.9,1,1, 8.561, 10593.623, 391.133, 52752.856 23/09/25,07:12:48,14,10,1, 11.9,1,1, 8.561, 10593.606, 391.151, 52752.860 23/09/25,07:12:48,15,10,1, 11.9,1,1, 8.561, 10593.627, 391.171, 52752.873 23/09/25,07:12:48,16,10,1, 11.9,1,1, 8.561, 10593.632, 391.202, 52752.880 23/09/25,07:12:48,17,10,1, 11.9,1,1, 8.561, 10593.650, 391.203, 52752.846 23/09/25,07:12:48,18,10,1, 11.9,1,1, 8.561, 10593.645, 391.278, 52752.878 23/09/25,07:12:48,19,10,1, 11.9,1,1, 8.561, 10593.669, 391.268, 52752.876 23/09/25,07:12:49,00,08,1, 11.8,1,1, 8.558, 10593.667, 391.268, 52752.876 23/09/25,07:12:49,01,08,1, 11.8,1,1, 8.558, 10593.667, 391.321, 52752.860 23/09/25,07:12:49,02,08,1, 11.8,1,1, 8.558, 10593.680, 391.335, 52752.846 23/09/25,07:12:49,03,08,1, 11.8,1,1, 8.558, 10593.706, 391.387, 52752.855 23/09/25,07:12:49,04,08,1, 11.8,1,1, 8.558, 10593.703, 391.361, 52752.903 23/09/25,07:12:49,05,08,1, 11.8,1,1, 8.558, 10593.742, 391.383, 52752.801 23/09/25,07:12:49,06,08,1, 11.8,1,1, 8.558, 10593.734, 391.389, 52752.852 23/09/25,07:12:49,07,08,1, 11.8,1,1, 8.558, 10593.749, 391.443, 52752.826 23/09/25,07:12:49,08,08,1, 11.8,1,1, 8.558, 10593.748, 391.431, 52752.873 23/09/25,07:12:49,09,08,1, 11.8,1,1, 8.558, 10593.752, 391.452, 52752.875 23/09/25,07:12:49,10,08,1, 11.8,1,1, 8.558, 10593.761, 391.492, 52752.856 23/09/25,07:12:49,11,08,1, 11.8,1,1, 8.558, 10593.765, 391.502, 52752.863 23/09/25,07:12:49,12,08,1, 11.8,1,1, 8.558, 10593.795, 391.517, 52752.825 23/09/25,07:12:49,13,08,1, 11.8,1,1, 8.558, 10593.793, 391.521, 52752.794 23/09/25,07:12:49,14,08,1, 11.8,1,1, 8.558, 10593.803, 391.555, 52752.839 23/09/25,07:12:49,15,08,1, 11.8,1,1, 8.558, 10593.820, 391.568, 52752.820 23/09/25,07:12:49,16,08,1, 11.8,1,1, 8.558, 10593.828, 391.564, 52752.821 23/09/25,07:12:49,17,08,1, 11.8,1,1, 8.558, 10593.828, 391.618, 52752.834 23/09/25,07:12:49,18,08,1, 11.8,1,1, 8.558, 10593.842, 391.610, 52752.818 23/09/25,07:12:49,19,08,1, 11.8,1,1, 8.558, 10593.855, 391.646, 52752.850 23/09/25,07:12:50,00,09,1, 11.9,1,1, 8.558, 10593.851, 391.646, 52752.850 23/09/25,07:12:50,01,09,1, 11.9,1,1, 8.558, 10593.884, 391.692, 52752.850 23/09/25,07:12:50,02,09,1, 11.9,1,1, 8.558, 10593.882, 391.681, 52752.889 23/09/25,07:12:50,03,09,1, 11.9,1,1, 8.558, 10593.894, 391.711, 52752.855 23/09/25,07:12:50,04,09,1, 11.9,1,1, 8.558, 10593.892, 391.717, 52752.843 23/09/25,07:12:50,05,09,1, 11.9,1,1, 8.558, 10593.917, 391.753, 52752.822 23/09/25,07:12:50,06,09,1, 11.9,1,1, 8.558, 10593.933, 391.772, 52752.840 23/09/25,07:12:50,07,09,1, 11.9,1,1, 8.558, 10593.946, 391.775, 52752.838 23/09/25,07:12:50,08,09,1, 11.9,1,1, 8.558, 10593.953, 391.786, 52752.850 23/09/25,07:12:50,09,09,1, 11.9,1,1, 8.558, 10593.958, 391.807, 52752.839 23/09/25,07:12:50,10,09,1, 11.9,1,1, 8.558, 10593.966, 391.846, 52752.830 23/09/25,07:12:50,11,09,1, 11.9,1,1, 8.558, 10593.976, 391.836, 52752.841 23/09/25,07:12:50,12,09,1, 11.9,1,1, 8.558, 10594.001, 391.842, 52752.815 23/09/25,07:12:50,13,09,1, 11.9,1,1, 8.558, 10593.985, 391.834, 52752.842 23/09/25,07:12:50,14,09,1, 11.9,1,1, 8.558, 10593.993, 391.867, 52752.828 23/09/25,07:12:50,15,09,1, 11.9,1,1, 8.558, 10594.011, 391.877, 52752.819 23/09/25,07:12:50,16,09,1, 11.9,1,1, 8.558, 10594.018, 391.917, 52752.840 23/09/25,07:12:50,17,09,1, 11.9,1,1, 8.558, 10593.994, 391.921, 52752.808 23/09/25,07:12:50,18,09,1, 11.9,1,1, 8.558, 10594.020, 391.930, 52752.817 23/09/25,07:12:50,19,09,1, 11.9,1,1, 8.558, 10594.043, 391.910, 52752.812 23/09/25,07:12:51,00,10,1, 11.9,1,1, 8.558, 10594.043, 391.910, 52752.812 23/09/25,07:12:51,01,10,1, 11.9,1,1, 8.558, 10594.041, 391.937, 52752.851 23/09/25,07:12:51,02,10,1, 11.9,1,1, 8.558, 10594.058, 391.931, 52752.792 23/09/25,07:12:51,03,10,1, 11.9,1,1, 8.558, 10594.057, 391.960, 52752.833 23/09/25,07:12:51,04,10,1, 11.9,1,1, 8.558, 10594.091, 391.964, 52752.804 23/09/25,07:12:51,05,10,1, 11.9,1,1, 8.558, 10594.093, 391.980, 52752.797 23/09/25,07:12:51,06,10,1, 11.9,1,1, 8.558, 10594.099, 392.003, 52752.780 23/09/25,07:12:51,07,10,1, 11.9,1,1, 8.558, 10594.106, 392.011, 52752.790 23/09/25,07:12:51,08,10,1, 11.9,1,1, 8.558, 10594.134, 392.028, 52752.816 23/09/25,07:12:51,09,10,1, 11.9,1,1, 8.558, 10594.132, 392.055, 52752.775 23/09/25,07:12:51,10,10,1, 11.9,1,1, 8.558, 10594.127, 392.043, 52752.789 23/09/25,07:12:51,11,10,1, 11.9,1,1, 8.558, 10594.133, 392.069, 52752.758 23/09/25,07:12:51,12,10,1, 11.9,1,1, 8.558, 10594.139, 392.074, 52752.771 23/09/25,07:12:51,13,10,1, 11.9,1,1, 8.558, 10594.162, 392.097, 52752.778 23/09/25,07:12:51,14,10,1, 11.9,1,1, 8.558, 10594.153, 392.087, 52752.762 23/09/25,07:12:51,15,10,1, 11.9,1,1, 8.558, 10594.177, 392.117, 52752.765 23/09/25,07:12:51,16,10,1, 11.9,1,1, 8.558, 10594.155, 392.106, 52752.769 23/09/25,07:12:51,17,10,1, 11.9,1,1, 8.558, 10594.179, 392.130, 52752.779 23/09/25,07:12:51,18,10,1, 11.9,1,1, 8.558, 10594.175, 392.127, 52752.743 23/09/25,07:12:51,19,10,1, 11.9,1,1, 8.558, 10594.199, 392.155, 52752.784 23/09/25,07:12:52,00,10,1, 11.9,1,1, 8.557, 10594.193, 392.155, 52752.784 23/09/25,07:12:52,01,10,1, 11.9,1,1, 8.557, 10594.204, 392.159, 52752.798 23/09/25,07:12:52,02,10,1, 11.9,1,1, 8.557, 10594.220, 392.200, 52752.792 23/09/25,07:12:52,03,10,1, 11.9,1,1, 8.557, 10594.221, 392.192, 52752.743 23/09/25,07:12:52,04,10,1, 11.9,1,1, 8.557, 10594.271, 392.226, 52752.790 23/09/25,07:12:52,05,10,1, 11.9,1,1, 8.557, 10594.250, 392.216, 52752.788 23/09/25,07:12:52,06,10,1, 11.9,1,1, 8.557, 10594.254, 392.220, 52752.774 23/09/25,07:12:52,07,10,1, 11.9,1,1, 8.557, 10594.279, 392.225, 52752.782 23/09/25,07:12:52,08,10,1, 11.9,1,1, 8.557, 10594.282, 392.273, 52752.772 23/09/25,07:12:52,09,10,1, 11.9,1,1, 8.557, 10594.290, 392.228, 52752.734 23/09/25,07:12:52,10,10,1, 11.9,1,1, 8.557, 10594.310, 392.239, 52752.746 23/09/25,07:12:52,11,10,1, 11.9,1,1, 8.557, 10594.309, 392.291, 52752.754 23/09/25,07:12:52,12,10,1, 11.9,1,1, 8.557, 10594.313, 392.299, 52752.759 23/09/25,07:12:52,13,10,1, 11.9,1,1, 8.557, 10594.352, 392.307, 52752.787 23/09/25,07:12:52,14,10,1, 11.9,1,1, 8.557, 10594.348, 392.318, 52752.788 23/09/25,07:12:52,15,10,1, 11.9,1,1, 8.557, 10594.368, 392.316, 52752.804 23/09/25,07:12:52,16,10,1, 11.9,1,1, 8.557, 10594.356, 392.344, 52752.778 23/09/25,07:12:52,17,10,1, 11.9,1,1, 8.557, 10594.355, 392.347, 52752.784 23/09/25,07:12:52,18,10,1, 11.9,1,1, 8.557, 10594.379, 392.398, 52752.883 23/09/25,07:12:52,19,10,1, 11.9,1,1, 8.557, 10594.398, 392.363, 52752.691 23/09/25,07:12:53,00,08,1, 12.0,1,1, 8.561, 10594.393, 392.363, 52752.691 23/09/25,07:12:53,01,08,1, 12.0,1,1, 8.561, 10594.418, 392.397, 52752.746 23/09/25,07:12:53,02,08,1, 12.0,1,1, 8.561, 10594.410, 392.430, 52752.760 23/09/25,07:12:53,03,08,1, 12.0,1,1, 8.561, 10594.433, 392.445, 52752.778 23/09/25,07:12:53,04,08,1, 12.0,1,1, 8.561, 10594.436, 392.448, 52752.793 23/09/25,07:12:53,05,08,1, 12.0,1,1, 8.561, 10594.438, 392.472, 52752.784 23/09/25,07:12:53,06,08,1, 12.0,1,1, 8.561, 10594.443, 392.466, 52752.767 23/09/25,07:12:53,07,08,1, 12.0,1,1, 8.561, 10594.486, 392.474, 52752.741 23/09/25,07:12:53,08,08,1, 12.0,1,1, 8.561, 10594.468, 392.495, 52752.794 23/09/25,07:12:53,09,08,1, 12.0,1,1, 8.561, 10594.480, 392.524, 52752.739 23/09/25,07:12:53,10,08,1, 12.0,1,1, 8.561, 10594.488, 392.524, 52752.784 23/09/25,07:12:53,11,08,1, 12.0,1,1, 8.561, 10594.506, 392.532, 52752.778 23/09/25,07:12:53,12,08,1, 12.0,1,1, 8.561, 10594.536, 392.544, 52752.786 23/09/25,07:12:53,13,08,1, 12.0,1,1, 8.561, 10594.533, 392.568, 52752.778 23/09/25,07:12:53,14,08,1, 12.0,1,1, 8.561, 10594.530, 392.590, 52752.759 23/09/25,07:12:53,15,08,1, 12.0,1,1, 8.561, 10594.547, 392.590, 52752.772 23/09/25,07:12:53,16,08,1, 12.0,1,1, 8.561, 10594.549, 392.586, 52752.744 23/09/25,07:12:53,17,08,1, 12.0,1,1, 8.561, 10594.571, 392.604, 52752.784 23/09/25,07:12:53,18,08,1, 12.0,1,1, 8.561, 10594.605, 392.617, 52752.780 23/09/25,07:12:53,19,08,1, 12.0,1,1, 8.561, 10594.596, 392.626, 52752.757 23/09/25,07:12:54,00,09,1, 12.0,1,1, 8.558, 10594.593, 392.626, 52752.757 23/09/25,07:12:54,01,09,1, 12.0,1,1, 8.558, 10594.611, 392.668, 52752.771 23/09/25,07:12:54,02,09,1, 12.0,1,1, 8.558, 10594.614, 392.693, 52752.796 23/09/25,07:12:54,03,09,1, 12.0,1,1, 8.558, 10594.606, 392.683, 52752.751 23/09/25,07:12:54,04,09,1, 12.0,1,1, 8.558, 10594.639, 392.714, 52752.745 23/09/25,07:12:54,05,09,1, 12.0,1,1, 8.558, 10594.632, 392.726, 52752.790 23/09/25,07:12:54,06,09,1, 12.0,1,1, 8.558, 10594.661, 392.747, 52752.811 23/09/25,07:12:54,07,09,1, 12.0,1,1, 8.558, 10594.683, 392.738, 52752.791 23/09/25,07:12:54,08,09,1, 12.0,1,1, 8.558, 10594.681, 392.770, 52752.783 23/09/25,07:12:54,09,09,1, 12.0,1,1, 8.558, 10594.683, 392.759, 52752.743 23/09/25,07:12:54,10,09,1, 12.0,1,1, 8.558, 10594.686, 392.798, 52752.766 23/09/25,07:12:54,11,09,1, 12.0,1,1, 8.558, 10594.706, 392.815, 52752.777 23/09/25,07:12:54,12,09,1, 12.0,1,1, 8.558, 10594.718, 392.821, 52752.788 23/09/25,07:12:54,13,09,1, 12.0,1,1, 8.558, 10594.723, 392.837, 52752.793 23/09/25,07:12:54,14,09,1, 12.0,1,1, 8.558, 10594.713, 392.814, 52752.766 23/09/25,07:12:54,15,09,1, 12.0,1,1, 8.558, 10594.731, 392.854, 52752.752 23/09/25,07:12:54,16,09,1, 12.0,1,1, 8.558, 10594.753, 392.855, 52752.771 23/09/25,07:12:54,17,09,1, 12.0,1,1, 8.558, 10594.756, 392.866, 52752.775 23/09/25,07:12:54,18,09,1, 12.0,1,1, 8.558, 10594.750, 392.874, 52752.728 23/09/25,07:12:54,19,09,1, 12.0,1,1, 8.558, 10594.774, 392.902, 52752.752 23/09/25,07:12:55,00,08,1, 11.9,1,1, 8.556, 10594.769, 392.902, 52752.752 23/09/25,07:12:55,01,08,1, 11.9,1,1, 8.556, 10594.794, 392.921, 52752.768 23/09/25,07:12:55,02,08,1, 11.9,1,1, 8.556, 10594.812, 392.946, 52752.800 23/09/25,07:12:55,03,08,1, 11.9,1,1, 8.556, 10594.800, 392.979, 52752.750 23/09/25,07:12:55,04,08,1, 11.9,1,1, 8.556, 10594.846, 392.942, 52752.510 23/09/25,07:12:55,05,08,1, 11.9,1,1, 8.556, 10594.812, 392.981, 52752.797 23/09/25,07:12:55,06,08,1, 11.9,1,1, 8.556, 10594.831, 393.006, 52752.821 23/09/25,07:12:55,07,08,1, 11.9,1,1, 8.556, 10594.834, 393.024, 52752.787 23/09/25,07:12:55,08,08,1, 11.9,1,1, 8.556, 10594.854, 393.024, 52752.798 23/09/25,07:12:55,09,08,1, 11.9,1,1, 8.556, 10594.859, 393.042, 52752.808 23/09/25,07:12:55,10,08,1, 11.9,1,1, 8.556, 10594.893, 393.057, 52752.768 23/09/25,07:12:55,11,08,1, 11.9,1,1, 8.556, 10594.852, 393.078, 52752.770 23/09/25,07:12:55,12,08,1, 11.9,1,1, 8.556, 10594.928, 393.085, 52752.810 23/09/25,07:12:55,13,08,1, 11.9,1,1, 8.556, 10594.927, 393.093, 52752.768 23/09/25,07:12:55,14,08,1, 11.9,1,1, 8.556, 10594.914, 393.104, 52752.811 23/09/25,07:12:55,15,08,1, 11.9,1,1, 8.556, 10594.923, 393.111, 52752.774 23/09/25,07:12:55,16,08,1, 11.9,1,1, 8.556, 10594.936, 393.112, 52752.776 23/09/25,07:12:55,17,08,1, 11.9,1,1, 8.556, 10594.943, 393.110, 52752.763 23/09/25,07:12:55,18,08,1, 11.9,1,1, 8.556, 10594.965, 393.142, 52752.806 23/09/25,07:12:55,19,08,1, 11.9,1,1, 8.556, 10594.958, 393.137, 52752.782 23/09/25,07:12:56,00,09,1, 11.9,1,1, 8.557, 10594.952, 393.137, 52752.782 23/09/25,07:12:56,01,09,1, 11.9,1,1, 8.557, 10594.987, 393.173, 52752.771 23/09/25,07:12:56,02,09,1, 11.9,1,1, 8.557, 10594.997, 393.151, 52752.714 23/09/25,07:12:56,03,09,1, 11.9,1,1, 8.557, 10595.019, 393.166, 52752.774 23/09/25,07:12:56,04,09,1, 11.9,1,1, 8.557, 10595.025, 393.178, 52752.796 23/09/25,07:12:56,05,09,1, 11.9,1,1, 8.557, 10595.032, 393.182, 52752.745 23/09/25,07:12:56,06,09,1, 11.9,1,1, 8.557, 10595.038, 393.197, 52752.747 23/09/25,07:12:56,07,09,1, 11.9,1,1, 8.557, 10595.050, 393.232, 52752.756 23/09/25,07:12:56,08,09,1, 11.9,1,1, 8.557, 10595.050, 393.241, 52752.772 23/09/25,07:12:56,09,09,1, 11.9,1,1, 8.557, 10595.053, 393.242, 52752.743 23/09/25,07:12:56,10,09,1, 11.9,1,1, 8.557, 10595.068, 393.252, 52752.792 23/09/25,07:12:56,11,09,1, 11.9,1,1, 8.557, 10595.069, 393.261, 52752.754 23/09/25,07:12:56,12,09,1, 11.9,1,1, 8.557, 10595.083, 393.271, 52752.757 23/09/25,07:12:56,13,09,1, 11.9,1,1, 8.557, 10595.104, 393.253, 52752.764 23/09/25,07:12:56,14,09,1, 11.9,1,1, 8.557, 10595.101, 393.277, 52752.775 23/09/25,07:12:56,15,09,1, 11.9,1,1, 8.557, 10595.119, 393.280, 52752.784 23/09/25,07:12:56,16,09,1, 11.9,1,1, 8.557, 10595.131, 393.269, 52752.752 23/09/25,07:12:56,17,09,1, 11.9,1,1, 8.557, 10595.127, 393.303, 52752.768 23/09/25,07:12:56,18,09,1, 11.9,1,1, 8.557, 10595.140, 393.305, 52752.783 23/09/25,07:12:56,19,09,1, 11.9,1,1, 8.557, 10595.125, 393.325, 52752.752 23/09/25,07:12:57,00,09,1, 11.9,1,1, 8.560, 10595.119, 393.325, 52752.752 23/09/25,07:12:57,01,09,1, 11.9,1,1, 8.560, 10595.148, 393.340, 52752.755 23/09/25,07:12:57,02,09,1, 11.9,1,1, 8.560, 10595.177, 393.433, 52753.000 23/09/25,07:12:57,03,09,1, 11.9,1,1, 8.560, 10595.156, 393.458, 52753.014 23/09/25,07:12:57,04,09,1, 11.9,1,1, 8.560, 10595.184, 393.452, 52753.064 23/09/25,07:12:57,05,09,1, 11.9,1,1, 8.560, 10595.198, 393.474, 52753.030 23/09/25,07:12:57,06,09,1, 11.9,1,1, 8.560, 10595.186, 393.464, 52753.041 23/09/25,07:12:57,07,09,1, 11.9,1,1, 8.560, 10595.187, 393.470, 52753.028 23/09/25,07:12:57,08,09,1, 11.9,1,1, 8.560, 10595.181, 393.484, 52753.010 23/09/25,07:12:57,09,09,1, 11.9,1,1, 8.560, 10595.184, 393.496, 52753.003 23/09/25,07:12:57,10,09,1, 11.9,1,1, 8.560, 10595.203, 393.524, 52753.025 23/09/25,07:12:57,11,09,1, 11.9,1,1, 8.560, 10595.257, 393.531, 52753.128 23/09/25,07:12:57,12,09,1, 11.9,1,1, 8.560, 10595.186, 393.545, 52752.990 23/09/25,07:12:57,13,09,1, 11.9,1,1, 8.560, 10595.218, 393.543, 52753.086 23/09/25,07:12:57,14,09,1, 11.9,1,1, 8.560, 10595.205, 393.561, 52752.994 23/09/25,07:12:57,15,09,1, 11.9,1,1, 8.560, 10595.212, 393.562, 52753.036 23/09/25,07:12:57,16,09,1, 11.9,1,1, 8.560, 10595.221, 393.592, 52752.989 23/09/25,07:12:57,17,09,1, 11.9,1,1, 8.560, 10595.235, 393.593, 52753.013 23/09/25,07:12:57,18,09,1, 11.9,1,1, 8.560, 10595.236, 393.615, 52753.018 23/09/25,07:12:57,19,09,1, 11.9,1,1, 8.560, 10595.230, 393.621, 52753.038 23/09/25,07:12:58,00,08,1, 11.8,1,1, 8.559, 10595.227, 393.621, 52753.038 23/09/25,07:12:58,01,08,1, 11.8,1,1, 8.559, 10595.241, 393.622, 52753.027 23/09/25,07:12:58,02,08,1, 11.8,1,1, 8.559, 10595.260, 393.648, 52753.077 23/09/25,07:12:58,03,08,1, 11.8,1,1, 8.559, 10595.249, 393.663, 52753.070 23/09/25,07:12:58,04,08,1, 11.8,1,1, 8.559, 10595.261, 393.669, 52753.045 23/09/25,07:12:58,05,08,1, 11.8,1,1, 8.559, 10595.260, 393.700, 52753.040 23/09/25,07:12:58,06,08,1, 11.8,1,1, 8.559, 10595.264, 393.693, 52753.053 23/09/25,07:12:58,07,08,1, 11.8,1,1, 8.559, 10595.262, 393.705, 52753.015 23/09/25,07:12:58,08,08,1, 11.8,1,1, 8.559, 10595.267, 393.733, 52753.034 23/09/25,07:12:58,09,08,1, 11.8,1,1, 8.559, 10595.276, 393.719, 52753.043 23/09/25,07:12:58,10,08,1, 11.8,1,1, 8.559, 10595.276, 393.772, 52753.088 23/09/25,07:12:58,11,08,1, 11.8,1,1, 8.559, 10595.258, 393.763, 52753.084 23/09/25,07:12:58,12,08,1, 11.8,1,1, 8.559, 10595.259, 393.792, 52753.047 23/09/25,07:12:58,13,08,1, 11.8,1,1, 8.559, 10595.285, 393.795, 52753.046 23/09/25,07:12:58,14,08,1, 11.8,1,1, 8.559, 10595.249, 393.801, 52753.083 23/09/25,07:12:58,15,08,1, 11.8,1,1, 8.559, 10595.286, 393.808, 52753.076 23/09/25,07:12:58,16,08,1, 11.8,1,1, 8.559, 10595.265, 393.827, 52753.068 23/09/25,07:12:58,17,08,1, 11.8,1,1, 8.559, 10595.271, 393.848, 52753.069 23/09/25,07:12:58,18,08,1, 11.8,1,1, 8.559, 10595.295, 393.852, 52753.081 23/09/25,07:12:58,19,08,1, 11.8,1,1, 8.559, 10595.228, 393.844, 52753.168 23/09/25,07:12:59,00,09,1, 11.9,1,1, 8.560, 10595.227, 393.844, 52753.168 23/09/25,07:12:59,01,09,1, 11.9,1,1, 8.560, 10595.259, 393.869, 52753.044 23/09/25,07:12:59,02,09,1, 11.9,1,1, 8.560, 10595.276, 393.906, 52753.075 23/09/25,07:12:59,03,09,1, 11.9,1,1, 8.560, 10595.243, 393.924, 52753.082 23/09/25,07:12:59,04,09,1, 11.9,1,1, 8.560, 10595.276, 393.932, 52753.094 23/09/25,07:12:59,05,09,1, 11.9,1,1, 8.560, 10595.261, 393.937, 52753.087 23/09/25,07:12:59,06,09,1, 11.9,1,1, 8.560, 10595.273, 393.958, 52753.101 23/09/25,07:12:59,07,09,1, 11.9,1,1, 8.560, 10595.261, 393.997, 52753.061 23/09/25,07:12:59,08,09,1, 11.9,1,1, 8.560, 10595.244, 393.955, 52753.079 23/09/25,07:12:59,09,09,1, 11.9,1,1, 8.560, 10595.233, 393.990, 52753.055 23/09/25,07:12:59,10,09,1, 11.9,1,1, 8.560, 10595.254, 394.017, 52753.051 23/09/25,07:12:59,11,09,1, 11.9,1,1, 8.560, 10595.261, 394.029, 52753.116 23/09/25,07:12:59,12,09,1, 11.9,1,1, 8.560, 10595.242, 394.034, 52753.085 23/09/25,07:12:59,13,09,1, 11.9,1,1, 8.560, 10595.260, 394.055, 52753.070 23/09/25,07:12:59,14,09,1, 11.9,1,1, 8.560, 10595.242, 394.061, 52753.067 23/09/25,07:12:59,15,09,1, 11.9,1,1, 8.560, 10595.253, 394.079, 52753.101 23/09/25,07:12:59,16,09,1, 11.9,1,1, 8.560, 10595.220, 394.095, 52753.095 23/09/25,07:12:59,17,09,1, 11.9,1,1, 8.560, 10595.232, 394.115, 52753.088 23/09/25,07:12:59,18,09,1, 11.9,1,1, 8.560, 10595.217, 394.081, 52753.095 23/09/25,07:12:59,19,09,1, 11.9,1,1, 8.560, 10595.215, 394.137, 52753.123 23/09/25,07:13:00,00,09,1, 11.8,1,1, 8.556, 10595.211, 394.137, 52753.123 23/09/25,07:13:00,01,09,1, 11.8,1,1, 8.556, 10595.198, 394.140, 52753.109 23/09/25,07:13:00,02,09,1, 11.8,1,1, 8.556, 10595.187, 394.088, 52752.799 23/09/25,07:13:00,03,09,1, 11.8,1,1, 8.556, 10595.172, 394.112, 52752.877 23/09/25,07:13:00,04,09,1, 11.8,1,1, 8.556, 10595.192, 394.135, 52752.890 23/09/25,07:13:00,05,09,1, 11.8,1,1, 8.556, 10595.189, 394.116, 52752.847 23/09/25,07:13:00,06,09,1, 11.8,1,1, 8.556, 10595.177, 394.144, 52752.890 23/09/25,07:13:00,07,09,1, 11.8,1,1, 8.556, 10595.150, 394.173, 52752.746 23/09/25,07:13:00,08,09,1, 11.8,1,1, 8.556, 10595.173, 394.161, 52752.914 23/09/25,07:13:00,09,09,1, 11.8,1,1, 8.556, 10595.192, 394.201, 52752.853 23/09/25,07:13:00,10,09,1, 11.8,1,1, 8.556, 10595.171, 394.196, 52752.876 23/09/25,07:13:00,11,09,1, 11.8,1,1, 8.556, 10595.157, 394.207, 52752.879 23/09/25,07:13:00,12,09,1, 11.8,1,1, 8.556, 10595.134, 394.229, 52752.856 23/09/25,07:13:00,13,09,1, 11.8,1,1, 8.556, 10595.152, 394.277, 52752.847 23/09/25,07:13:00,14,09,1, 11.8,1,1, 8.556, 10595.132, 394.257, 52752.858 23/09/25,07:13:00,15,09,1, 11.8,1,1, 8.556, 10595.132, 394.296, 52752.854 23/09/25,07:13:00,16,09,1, 11.8,1,1, 8.556, 10595.131, 394.300, 52752.903 23/09/25,07:13:00,17,09,1, 11.8,1,1, 8.556, 10595.115, 394.316, 52752.888 23/09/25,07:13:00,18,09,1, 11.8,1,1, 8.556, 10595.124, 394.320, 52752.878 23/09/25,07:13:00,19,09,1, 11.8,1,1, 8.556, 10595.112, 394.327, 52752.929 23/09/25,07:13:01,00,09,1, 11.9,1,1, 8.553, 10595.111, 394.327, 52752.929 23/09/25,07:13:01,01,09,1, 11.9,1,1, 8.553, 10595.091, 394.354, 52752.878 23/09/25,07:13:01,02,09,1, 11.9,1,1, 8.553, 10595.063, 394.371, 52752.875 23/09/25,07:13:01,03,09,1, 11.9,1,1, 8.553, 10595.070, 394.365, 52752.890 23/09/25,07:13:01,04,09,1, 11.9,1,1, 8.553, 10595.062, 394.417, 52752.919 23/09/25,07:13:01,05,09,1, 11.9,1,1, 8.553, 10595.072, 394.429, 52752.902 23/09/25,07:13:01,06,09,1, 11.9,1,1, 8.553, 10595.071, 394.418, 52752.906 23/09/25,07:13:01,07,09,1, 11.9,1,1, 8.553, 10595.054, 394.437, 52752.953 23/09/25,07:13:01,08,09,1, 11.9,1,1, 8.553, 10595.042, 394.450, 52752.920 23/09/25,07:13:01,09,09,1, 11.9,1,1, 8.553, 10595.032, 394.464, 52752.926 23/09/25,07:13:01,10,09,1, 11.9,1,1, 8.553, 10595.001, 394.461, 52752.920 23/09/25,07:13:01,11,09,1, 11.9,1,1, 8.553, 10594.988, 394.489, 52752.941 23/09/25,07:13:01,12,09,1, 11.9,1,1, 8.553, 10594.990, 394.495, 52752.939 23/09/25,07:13:01,13,09,1, 11.9,1,1, 8.553, 10594.981, 394.503, 52752.932 23/09/25,07:13:01,14,09,1, 11.9,1,1, 8.553, 10594.981, 394.510, 52752.928 23/09/25,07:13:01,15,09,1, 11.9,1,1, 8.553, 10594.969, 394.540, 52752.931 23/09/25,07:13:01,16,09,1, 11.9,1,1, 8.553, 10594.946, 394.548, 52752.897 23/09/25,07:13:01,17,09,1, 11.9,1,1, 8.553, 10594.963, 394.566, 52752.908 23/09/25,07:13:01,18,09,1, 11.9,1,1, 8.553, 10594.952, 394.592, 52752.945 23/09/25,07:13:01,19,09,1, 11.9,1,1, 8.553, 10594.960, 394.613, 52752.947 23/09/25,07:13:02,00,08,1, 11.9,1,1, 8.555, 10594.952, 394.613, 52752.947 23/09/25,07:13:02,01,08,1, 11.9,1,1, 8.555, 10594.929, 394.637, 52752.922 23/09/25,07:13:02,02,08,1, 11.9,1,1, 8.555, 10594.925, 394.644, 52752.931 23/09/25,07:13:02,03,08,1, 11.9,1,1, 8.555, 10594.931, 394.673, 52752.996 23/09/25,07:13:02,04,08,1, 11.9,1,1, 8.555, 10594.934, 394.678, 52752.956 23/09/25,07:13:02,05,08,1, 11.9,1,1, 8.555, 10594.923, 394.729, 52752.986 23/09/25,07:13:02,06,08,1, 11.9,1,1, 8.555, 10594.888, 394.700, 52752.972 23/09/25,07:13:02,07,08,1, 11.9,1,1, 8.555, 10594.891, 394.729, 52752.980 23/09/25,07:13:02,08,08,1, 11.9,1,1, 8.555, 10594.900, 394.764, 52752.991 23/09/25,07:13:02,09,08,1, 11.9,1,1, 8.555, 10594.880, 394.773, 52752.990 23/09/25,07:13:02,10,08,1, 11.9,1,1, 8.555, 10594.897, 394.769, 52753.025 23/09/25,07:13:02,11,08,1, 11.9,1,1, 8.555, 10594.899, 394.780, 52753.039 23/09/25,07:13:02,12,08,1, 11.9,1,1, 8.555, 10594.875, 394.806, 52752.995 23/09/25,07:13:02,13,08,1, 11.9,1,1, 8.555, 10594.867, 394.836, 52752.987 23/09/25,07:13:02,14,08,1, 11.9,1,1, 8.555, 10594.860, 394.868, 52753.007 23/09/25,07:13:02,15,08,1, 11.9,1,1, 8.555, 10594.848, 394.884, 52753.014 23/09/25,07:13:02,16,08,1, 11.9,1,1, 8.555, 10594.839, 394.877, 52753.041 23/09/25,07:13:02,17,08,1, 11.9,1,1, 8.555, 10594.815, 394.912, 52753.061 23/09/25,07:13:02,18,08,1, 11.9,1,1, 8.555, 10594.825, 394.905, 52753.023 23/09/25,07:13:02,19,08,1, 11.9,1,1, 8.555, 10594.797, 394.927, 52753.018 23/09/25,07:13:03,00,08,1, 11.9,1,1, 8.556, 10594.794, 394.927, 52753.018 23/09/25,07:13:03,01,08,1, 11.9,1,1, 8.556, 10594.794, 394.957, 52753.062 23/09/25,07:13:03,02,08,1, 11.9,1,1, 8.556, 10594.786, 395.004, 52753.030 23/09/25,07:13:03,03,08,1, 11.9,1,1, 8.556, 10594.776, 395.024, 52753.072 23/09/25,07:13:03,04,08,1, 11.9,1,1, 8.556, 10594.772, 395.032, 52753.053 23/09/25,07:13:03,05,08,1, 11.9,1,1, 8.556, 10594.777, 395.035, 52753.062 23/09/25,07:13:03,06,08,1, 11.9,1,1, 8.556, 10594.751, 395.057, 52753.081 23/09/25,07:13:03,07,08,1, 11.9,1,1, 8.556, 10594.734, 395.060, 52753.013 23/09/25,07:13:03,08,08,1, 11.9,1,1, 8.556, 10594.777, 395.070, 52753.035 23/09/25,07:13:03,09,08,1, 11.9,1,1, 8.556, 10594.749, 395.091, 52753.048 23/09/25,07:13:03,10,08,1, 11.9,1,1, 8.556, 10594.726, 395.105, 52753.046 23/09/25,07:13:03,11,08,1, 11.9,1,1, 8.556, 10594.712, 395.146, 52753.102 23/09/25,07:13:03,12,08,1, 11.9,1,1, 8.556, 10594.693, 395.170, 52753.089 23/09/25,07:13:03,13,08,1, 11.9,1,1, 8.556, 10594.694, 395.196, 52753.080 23/09/25,07:13:03,14,08,1, 11.9,1,1, 8.556, 10594.683, 395.173, 52753.096 23/09/25,07:13:03,15,08,1, 11.9,1,1, 8.556, 10594.655, 395.210, 52753.118 23/09/25,07:13:03,16,08,1, 11.9,1,1, 8.556, 10594.653, 395.223, 52753.119 23/09/25,07:13:03,17,08,1, 11.9,1,1, 8.556, 10594.625, 395.233, 52753.129 23/09/25,07:13:03,18,08,1, 11.9,1,1, 8.556, 10594.616, 395.268, 52753.172 23/09/25,07:13:03,19,08,1, 11.9,1,1, 8.556, 10594.595, 395.277, 52753.130 23/09/25,07:13:04,00,08,1, 11.9,1,1, 8.560, 10594.593, 395.277, 52753.130 23/09/25,07:13:04,01,08,1, 11.9,1,1, 8.560, 10594.560, 395.340, 52753.132 23/09/25,07:13:04,02,08,1, 11.9,1,1, 8.560, 10594.546, 395.362, 52753.147 23/09/25,07:13:04,03,08,1, 11.9,1,1, 8.560, 10594.553, 395.388, 52753.151 23/09/25,07:13:04,04,08,1, 11.9,1,1, 8.560, 10594.561, 395.376, 52753.156 23/09/25,07:13:04,05,08,1, 11.9,1,1, 8.560, 10594.537, 395.424, 52753.193 23/09/25,07:13:04,06,08,1, 11.9,1,1, 8.560, 10594.506, 395.420, 52753.189 23/09/25,07:13:04,07,08,1, 11.9,1,1, 8.560, 10594.492, 395.461, 52753.199 23/09/25,07:13:04,08,08,1, 11.9,1,1, 8.560, 10594.486, 395.483, 52753.193 23/09/25,07:13:04,09,08,1, 11.9,1,1, 8.560, 10594.487, 395.519, 52753.190 23/09/25,07:13:04,10,08,1, 11.9,1,1, 8.560, 10594.470, 395.536, 52753.192 23/09/25,07:13:04,11,08,1, 11.9,1,1, 8.560, 10594.432, 395.538, 52753.234 23/09/25,07:13:04,12,08,1, 11.9,1,1, 8.560, 10594.440, 395.563, 52753.204 23/09/25,07:13:04,13,08,1, 11.9,1,1, 8.560, 10594.432, 395.599, 52753.221 23/09/25,07:13:04,14,08,1, 11.9,1,1, 8.560, 10594.418, 395.595, 52753.232 23/09/25,07:13:04,15,08,1, 11.9,1,1, 8.560, 10594.404, 395.614, 52753.231 23/09/25,07:13:04,16,08,1, 11.9,1,1, 8.560, 10594.380, 395.652, 52753.234 23/09/25,07:13:04,17,08,1, 11.9,1,1, 8.560, 10594.384, 395.668, 52753.230 23/09/25,07:13:04,18,08,1, 11.9,1,1, 8.560, 10594.374, 395.672, 52753.266 23/09/25,07:13:04,19,08,1, 11.9,1,1, 8.560, 10594.349, 395.700, 52753.286 23/09/25,07:13:05,00,08,1, 11.9,1,1, 8.558, 10594.343, 395.700, 52753.286 23/09/25,07:13:05,01,08,1, 11.9,1,1, 8.558, 10594.332, 395.748, 52753.287 23/09/25,07:13:05,02,08,1, 11.9,1,1, 8.558, 10594.316, 395.789, 52753.290 23/09/25,07:13:05,03,08,1, 11.9,1,1, 8.558, 10594.309, 395.791, 52753.279 23/09/25,07:13:05,04,08,1, 11.9,1,1, 8.558, 10594.275, 395.825, 52753.299 23/09/25,07:13:05,05,08,1, 11.9,1,1, 8.558, 10594.252, 395.865, 52753.567 23/09/25,07:13:05,06,08,1, 11.9,1,1, 8.558, 10594.291, 395.850, 52753.265 23/09/25,07:13:05,07,08,1, 11.9,1,1, 8.558, 10594.260, 395.844, 52753.262 23/09/25,07:13:05,08,08,1, 11.9,1,1, 8.558, 10594.261, 395.892, 52753.307 23/09/25,07:13:05,09,08,1, 11.9,1,1, 8.558, 10594.236, 395.916, 52753.302 23/09/25,07:13:05,10,08,1, 11.9,1,1, 8.558, 10594.211, 395.943, 52753.315 23/09/25,07:13:05,11,08,1, 11.9,1,1, 8.558, 10594.204, 395.973, 52753.291 23/09/25,07:13:05,12,08,1, 11.9,1,1, 8.558, 10594.169, 395.979, 52753.321 23/09/25,07:13:05,13,08,1, 11.9,1,1, 8.558, 10594.160, 395.970, 52753.290 23/09/25,07:13:05,14,08,1, 11.9,1,1, 8.558, 10594.159, 396.015, 52753.314 23/09/25,07:13:05,15,08,1, 11.9,1,1, 8.558, 10594.138, 396.041, 52753.326 23/09/25,07:13:05,16,08,1, 11.9,1,1, 8.558, 10594.124, 396.050, 52753.184 23/09/25,07:13:05,17,08,1, 11.9,1,1, 8.558, 10594.129, 396.058, 52753.287 23/09/25,07:13:05,18,08,1, 11.9,1,1, 8.558, 10594.086, 396.093, 52753.168 23/09/25,07:13:05,19,08,1, 11.9,1,1, 8.558, 10594.107, 396.100, 52753.302 23/09/25,07:13:06,00,08,1, 11.9,1,1, 8.560, 10594.101, 396.100, 52753.302 23/09/25,07:13:06,01,08,1, 11.9,1,1, 8.560, 10594.040, 396.173, 52753.300 23/09/25,07:13:06,02,08,1, 11.9,1,1, 8.560, 10594.046, 396.225, 52753.330 23/09/25,07:13:06,03,08,1, 11.9,1,1, 8.560, 10594.021, 396.218, 52753.385 23/09/25,07:13:06,04,08,1, 11.9,1,1, 8.560, 10594.013, 396.233, 52753.374 23/09/25,07:13:06,05,08,1, 11.9,1,1, 8.560, 10593.994, 396.224, 52753.374 23/09/25,07:13:06,06,08,1, 11.9,1,1, 8.560, 10593.970, 396.275, 52753.382 23/09/25,07:13:06,07,08,1, 11.9,1,1, 8.560, 10593.941, 396.273, 52753.395 23/09/25,07:13:06,08,08,1, 11.9,1,1, 8.560, 10593.933, 396.300, 52753.375 23/09/25,07:13:06,09,08,1, 11.9,1,1, 8.560, 10593.900, 396.368, 52753.389 23/09/25,07:13:06,10,08,1, 11.9,1,1, 8.560, 10593.895, 396.376, 52753.383 23/09/25,07:13:06,11,08,1, 11.9,1,1, 8.560, 10593.874, 396.393, 52753.362 23/09/25,07:13:06,12,08,1, 11.9,1,1, 8.560, 10593.873, 396.408, 52753.414 23/09/25,07:13:06,13,08,1, 11.9,1,1, 8.560, 10593.837, 396.444, 52753.404 23/09/25,07:13:06,14,08,1, 11.9,1,1, 8.560, 10593.819, 396.443, 52753.374 23/09/25,07:13:06,15,08,1, 11.9,1,1, 8.560, 10593.794, 396.447, 52753.390 23/09/25,07:13:06,16,08,1, 11.9,1,1, 8.560, 10593.788, 396.482, 52753.406 23/09/25,07:13:06,17,08,1, 11.9,1,1, 8.560, 10593.754, 396.511, 52753.380 23/09/25,07:13:06,18,08,1, 11.9,1,1, 8.560, 10593.753, 396.543, 52753.410 23/09/25,07:13:06,19,08,1, 11.9,1,1, 8.560, 10593.750, 396.570, 52753.445 23/09/25,07:13:07,00,08,1, 11.7,1,1, 8.554, 10593.742, 396.570, 52753.445 23/09/25,07:13:07,01,08,1, 11.7,1,1, 8.554, 10593.707, 396.587, 52753.450 23/09/25,07:13:07,02,08,1, 11.7,1,1, 8.554, 10593.692, 396.607, 52753.442 23/09/25,07:13:07,03,08,1, 11.7,1,1, 8.554, 10593.647, 396.632, 52753.467 23/09/25,07:13:07,04,08,1, 11.7,1,1, 8.554, 10593.633, 396.631, 52753.432 23/09/25,07:13:07,05,08,1, 11.7,1,1, 8.554, 10593.623, 396.659, 52753.450 23/09/25,07:13:07,06,08,1, 11.7,1,1, 8.554, 10593.590, 396.664, 52753.455 23/09/25,07:13:07,07,08,1, 11.7,1,1, 8.554, 10593.573, 396.686, 52753.475 23/09/25,07:13:07,08,08,1, 11.7,1,1, 8.554, 10593.556, 396.717, 52753.452 23/09/25,07:13:07,09,08,1, 11.7,1,1, 8.554, 10593.556, 396.749, 52753.481 23/09/25,07:13:07,10,08,1, 11.7,1,1, 8.554, 10593.536, 396.755, 52753.482 23/09/25,07:13:07,11,08,1, 11.7,1,1, 8.554, 10593.491, 396.775, 52753.494 23/09/25,07:13:07,12,08,1, 11.7,1,1, 8.554, 10593.487, 396.812, 52753.492 23/09/25,07:13:07,13,08,1, 11.7,1,1, 8.554, 10593.497, 396.821, 52753.473 23/09/25,07:13:07,14,08,1, 11.7,1,1, 8.554, 10593.488, 396.820, 52753.467 23/09/25,07:13:07,15,08,1, 11.7,1,1, 8.554, 10593.459, 396.854, 52753.475 23/09/25,07:13:07,16,08,1, 11.7,1,1, 8.554, 10593.430, 396.874, 52753.465 23/09/25,07:13:07,17,08,1, 11.7,1,1, 8.554, 10593.417, 396.887, 52753.492 23/09/25,07:13:07,18,08,1, 11.7,1,1, 8.554, 10593.379, 396.900, 52753.498 23/09/25,07:13:07,19,08,1, 11.7,1,1, 8.554, 10593.394, 396.930, 52753.539 23/09/25,07:13:08,00,09,1, 11.9,1,1, 8.557, 10593.392, 396.930, 52753.539 23/09/25,07:13:08,01,09,1, 11.9,1,1, 8.557, 10593.333, 396.947, 52753.510 23/09/25,07:13:08,02,09,1, 11.9,1,1, 8.557, 10593.335, 396.943, 52753.503 23/09/25,07:13:08,03,09,1, 11.9,1,1, 8.557, 10593.314, 396.960, 52753.516 23/09/25,07:13:08,04,09,1, 11.9,1,1, 8.557, 10593.291, 396.985, 52753.506 23/09/25,07:13:08,05,09,1, 11.9,1,1, 8.557, 10593.258, 397.010, 52753.533 23/09/25,07:13:08,06,09,1, 11.9,1,1, 8.557, 10593.261, 397.034, 52753.542 23/09/25,07:13:08,07,09,1, 11.9,1,1, 8.557, 10593.240, 397.057, 52753.521 23/09/25,07:13:08,08,09,1, 11.9,1,1, 8.557, 10593.236, 397.047, 52753.505 23/09/25,07:13:08,09,09,1, 11.9,1,1, 8.557, 10593.203, 397.075, 52753.521 23/09/25,07:13:08,10,09,1, 11.9,1,1, 8.557, 10593.184, 397.080, 52753.514 23/09/25,07:13:08,11,09,1, 11.9,1,1, 8.557, 10593.177, 397.105, 52753.494 23/09/25,07:13:08,12,09,1, 11.9,1,1, 8.557, 10593.169, 397.115, 52753.510 23/09/25,07:13:08,13,09,1, 11.9,1,1, 8.557, 10593.137, 397.124, 52753.499 23/09/25,07:13:08,14,09,1, 11.9,1,1, 8.557, 10593.122, 397.121, 52753.523 23/09/25,07:13:08,15,09,1, 11.9,1,1, 8.557, 10593.125, 397.146, 52753.540 23/09/25,07:13:08,16,09,1, 11.9,1,1, 8.557, 10593.102, 397.160, 52753.508 23/09/25,07:13:08,17,09,1, 11.9,1,1, 8.557, 10593.092, 397.174, 52753.516 23/09/25,07:13:08,18,09,1, 11.9,1,1, 8.557, 10593.083, 397.198, 52753.508 23/09/25,07:13:08,19,09,1, 11.9,1,1, 8.557, 10593.055, 397.225, 52753.541 23/09/25,07:13:09,00,08,1, 11.9,1,1, 8.558, 10593.050, 397.225, 52753.541 23/09/25,07:13:09,01,08,1, 11.9,1,1, 8.558, 10593.030, 397.245, 52753.577 23/09/25,07:13:09,02,08,1, 11.9,1,1, 8.558, 10593.030, 397.255, 52753.536 23/09/25,07:13:09,03,08,1, 11.9,1,1, 8.558, 10593.022, 397.261, 52753.529 23/09/25,07:13:09,04,08,1, 11.9,1,1, 8.558, 10593.001, 397.277, 52753.581 23/09/25,07:13:09,05,08,1, 11.9,1,1, 8.558, 10592.989, 397.292, 52753.560 23/09/25,07:13:09,06,08,1, 11.9,1,1, 8.558, 10592.941, 397.289, 52753.571 23/09/25,07:13:09,07,08,1, 11.9,1,1, 8.558, 10592.965, 397.307, 52753.571 23/09/25,07:13:09,08,08,1, 11.9,1,1, 8.558, 10592.947, 397.313, 52753.573 23/09/25,07:13:09,09,08,1, 11.9,1,1, 8.558, 10592.936, 397.339, 52753.582 23/09/25,07:13:09,10,08,1, 11.9,1,1, 8.558, 10592.921, 397.313, 52753.553 23/09/25,07:13:09,11,08,1, 11.9,1,1, 8.558, 10592.897, 397.343, 52753.577 23/09/25,07:13:09,12,08,1, 11.9,1,1, 8.558, 10592.901, 397.348, 52753.548 23/09/25,07:13:09,13,08,1, 11.9,1,1, 8.558, 10592.876, 397.357, 52753.565 23/09/25,07:13:09,14,08,1, 11.9,1,1, 8.558, 10592.887, 397.370, 52753.591 23/09/25,07:13:09,15,08,1, 11.9,1,1, 8.558, 10592.864, 397.378, 52753.560 23/09/25,07:13:09,16,08,1, 11.9,1,1, 8.558, 10592.862, 397.385, 52753.549 23/09/25,07:13:09,17,08,1, 11.9,1,1, 8.558, 10592.860, 397.399, 52753.555 23/09/25,07:13:09,18,08,1, 11.9,1,1, 8.558, 10592.848, 397.425, 52753.533 23/09/25,07:13:09,19,08,1, 11.9,1,1, 8.558, 10592.841, 397.408, 52753.523 23/09/25,07:13:10,00,10,1, 11.9,1,1, 8.559, 10592.841, 397.408, 52753.523 23/09/25,07:13:10,01,10,1, 11.9,1,1, 8.559, 10592.838, 397.406, 52753.542 23/09/25,07:13:10,02,10,1, 11.9,1,1, 8.559, 10592.824, 397.405, 52753.520 23/09/25,07:13:10,03,10,1, 11.9,1,1, 8.559, 10592.789, 397.454, 52753.539 23/09/25,07:13:10,04,10,1, 11.9,1,1, 8.559, 10592.790, 397.436, 52753.497 23/09/25,07:13:10,05,10,1, 11.9,1,1, 8.559, 10592.781, 397.430, 52753.503 23/09/25,07:13:10,06,10,1, 11.9,1,1, 8.559, 10592.781, 397.439, 52753.506 23/09/25,07:13:10,07,10,1, 11.9,1,1, 8.559, 10592.762, 397.451, 52753.529 23/09/25,07:13:10,08,10,1, 11.9,1,1, 8.559, 10592.750, 397.463, 52753.529 23/09/25,07:13:10,09,10,1, 11.9,1,1, 8.559, 10592.750, 397.446, 52753.517 23/09/25,07:13:10,10,10,1, 11.9,1,1, 8.559, 10592.725, 397.453, 52753.517 23/09/25,07:13:10,11,10,1, 11.9,1,1, 8.559, 10592.745, 397.445, 52753.512 23/09/25,07:13:10,12,10,1, 11.9,1,1, 8.559, 10592.704, 397.471, 52753.502 23/09/25,07:13:10,13,10,1, 11.9,1,1, 8.559, 10592.728, 397.465, 52753.507 23/09/25,07:13:10,14,10,1, 11.9,1,1, 8.559, 10592.695, 397.480, 52753.522 23/09/25,07:13:10,15,10,1, 11.9,1,1, 8.559, 10592.679, 397.501, 52753.483 23/09/25,07:13:10,16,10,1, 11.9,1,1, 8.559, 10592.686, 397.497, 52753.543 23/09/25,07:13:10,17,10,1, 11.9,1,1, 8.559, 10592.691, 397.518, 52753.543 23/09/25,07:13:10,18,10,1, 11.9,1,1, 8.559, 10592.696, 397.526, 52753.496 23/09/25,07:13:10,19,10,1, 11.9,1,1, 8.559, 10592.661, 397.506, 52753.507 23/09/25,07:13:11,00,09,1, 11.9,1,1, 8.562, 10592.657, 397.506, 52753.507 23/09/25,07:13:11,01,09,1, 11.9,1,1, 8.562, 10592.663, 397.504, 52753.476 23/09/25,07:13:11,02,09,1, 11.9,1,1, 8.562, 10592.654, 397.515, 52753.468 23/09/25,07:13:11,03,09,1, 11.9,1,1, 8.562, 10592.660, 397.522, 52753.448 23/09/25,07:13:11,04,09,1, 11.9,1,1, 8.562, 10592.631, 397.524, 52753.488 23/09/25,07:13:11,05,09,1, 11.9,1,1, 8.562, 10592.618, 397.522, 52753.514 23/09/25,07:13:11,06,09,1, 11.9,1,1, 8.562, 10592.623, 397.542, 52753.437 23/09/25,07:13:11,07,09,1, 11.9,1,1, 8.562, 10592.623, 397.529, 52753.483 23/09/25,07:13:11,08,09,1, 11.9,1,1, 8.562, 10592.605, 397.538, 52753.460 23/09/25,07:13:11,09,09,1, 11.9,1,1, 8.562, 10592.618, 397.529, 52753.454 23/09/25,07:13:11,10,09,1, 11.9,1,1, 8.562, 10592.612, 397.503, 52753.459 23/09/25,07:13:11,11,09,1, 11.9,1,1, 8.562, 10592.579, 397.540, 52753.475 23/09/25,07:13:11,12,09,1, 11.9,1,1, 8.562, 10592.564, 397.509, 52753.462 23/09/25,07:13:11,13,09,1, 11.9,1,1, 8.562, 10592.579, 397.510, 52753.496 23/09/25,07:13:11,14,09,1, 11.9,1,1, 8.562, 10592.581, 397.538, 52753.461 23/09/25,07:13:11,15,09,1, 11.9,1,1, 8.562, 10592.571, 397.544, 52753.472 23/09/25,07:13:11,16,09,1, 11.9,1,1, 8.562, 10592.564, 397.533, 52753.472 23/09/25,07:13:11,17,09,1, 11.9,1,1, 8.562, 10592.581, 397.546, 52753.411 23/09/25,07:13:11,18,09,1, 11.9,1,1, 8.562, 10592.595, 397.520, 52753.453 23/09/25,07:13:11,19,09,1, 11.9,1,1, 8.562, 10592.557, 397.521, 52753.428 23/09/25,07:13:12,00,09,1, 11.9,1,1, 8.561, 10592.549, 397.521, 52753.428 23/09/25,07:13:12,01,09,1, 11.9,1,1, 8.561, 10592.533, 397.514, 52753.410 23/09/25,07:13:12,02,09,1, 11.9,1,1, 8.561, 10592.560, 397.517, 52753.423 23/09/25,07:13:12,03,09,1, 11.9,1,1, 8.561, 10592.551, 397.532, 52753.425 23/09/25,07:13:12,04,09,1, 11.9,1,1, 8.561, 10592.553, 397.518, 52753.427 23/09/25,07:13:12,05,09,1, 11.9,1,1, 8.561, 10592.545, 397.509, 52753.417 23/09/25,07:13:12,06,09,1, 11.9,1,1, 8.561, 10592.537, 397.516, 52753.430 23/09/25,07:13:12,07,09,1, 11.9,1,1, 8.561, 10592.548, 397.496, 52753.436 23/09/25,07:13:12,08,09,1, 11.9,1,1, 8.561, 10592.528, 397.463, 52753.419 23/09/25,07:13:12,09,09,1, 11.9,1,1, 8.561, 10592.537, 397.483, 52753.396 23/09/25,07:13:12,10,09,1, 11.9,1,1, 8.561, 10592.530, 397.467, 52753.443 23/09/25,07:13:12,11,09,1, 11.9,1,1, 8.561, 10592.508, 397.481, 52753.416 23/09/25,07:13:12,12,09,1, 11.9,1,1, 8.561, 10592.521, 397.475, 52753.400 23/09/25,07:13:12,13,09,1, 11.9,1,1, 8.561, 10592.524, 397.462, 52753.443 23/09/25,07:13:12,14,09,1, 11.9,1,1, 8.561, 10592.520, 397.473, 52753.421 23/09/25,07:13:12,15,09,1, 11.9,1,1, 8.561, 10592.497, 397.463, 52753.413 23/09/25,07:13:12,16,09,1, 11.9,1,1, 8.561, 10592.522, 397.473, 52753.393 23/09/25,07:13:12,17,09,1, 11.9,1,1, 8.561, 10592.527, 397.452, 52753.407 23/09/25,07:13:12,18,09,1, 11.9,1,1, 8.561, 10592.525, 397.459, 52753.425 23/09/25,07:13:12,19,09,1, 11.9,1,1, 8.561, 10592.529, 397.426, 52753.388 23/09/25,07:13:13,00,09,1, 11.9,1,1, 8.556, 10592.524, 397.426, 52753.388 23/09/25,07:13:13,01,09,1, 11.9,1,1, 8.556, 10592.518, 397.436, 52753.379 23/09/25,07:13:13,02,09,1, 11.9,1,1, 8.556, 10592.511, 397.431, 52753.396 23/09/25,07:13:13,03,09,1, 11.9,1,1, 8.556, 10592.521, 397.456, 52753.424 23/09/25,07:13:13,04,09,1, 11.9,1,1, 8.556, 10592.515, 397.439, 52753.394 23/09/25,07:13:13,05,09,1, 11.9,1,1, 8.556, 10592.526, 397.416, 52753.389 23/09/25,07:13:13,06,09,1, 11.9,1,1, 8.556, 10592.502, 397.412, 52753.371 23/09/25,07:13:13,07,09,1, 11.9,1,1, 8.556, 10592.518, 397.421, 52753.406 23/09/25,07:13:13,08,09,1, 11.9,1,1, 8.556, 10592.525, 397.415, 52753.374 23/09/25,07:13:13,09,09,1, 11.9,1,1, 8.556, 10592.478, 397.411, 52753.366 23/09/25,07:13:13,10,09,1, 11.9,1,1, 8.556, 10592.520, 397.395, 52753.382 23/09/25,07:13:13,11,09,1, 11.9,1,1, 8.556, 10592.493, 397.388, 52753.348 23/09/25,07:13:13,12,09,1, 11.9,1,1, 8.556, 10592.507, 397.398, 52753.377 23/09/25,07:13:13,13,09,1, 11.9,1,1, 8.556, 10592.492, 397.390, 52753.408 23/09/25,07:13:13,14,09,1, 11.9,1,1, 8.556, 10592.516, 397.394, 52753.366 23/09/25,07:13:13,15,09,1, 11.9,1,1, 8.556, 10592.521, 397.409, 52753.406 23/09/25,07:13:13,16,09,1, 11.9,1,1, 8.556, 10592.495, 397.365, 52753.347 23/09/25,07:13:13,17,09,1, 11.9,1,1, 8.556, 10592.525, 397.381, 52753.397 23/09/25,07:13:13,18,09,1, 11.9,1,1, 8.556, 10592.507, 397.340, 52753.327 23/09/25,07:13:13,19,09,1, 11.9,1,1, 8.556, 10592.512, 397.332, 52753.356 23/09/25,07:13:14,00,09,1, 12.0,1,1, 8.558, 10592.507, 397.332, 52753.356 23/09/25,07:13:14,01,09,1, 12.0,1,1, 8.558, 10592.502, 397.319, 52753.337 23/09/25,07:13:14,02,09,1, 12.0,1,1, 8.558, 10592.528, 397.320, 52753.359 23/09/25,07:13:14,03,09,1, 12.0,1,1, 8.558, 10592.523, 397.306, 52753.392 23/09/25,07:13:14,04,09,1, 12.0,1,1, 8.558, 10592.514, 397.323, 52753.368 23/09/25,07:13:14,05,09,1, 12.0,1,1, 8.558, 10592.515, 397.296, 52753.342 23/09/25,07:13:14,06,09,1, 12.0,1,1, 8.558, 10592.523, 397.281, 52753.354 23/09/25,07:13:14,07,09,1, 12.0,1,1, 8.558, 10592.529, 397.284, 52753.321 23/09/25,07:13:14,08,09,1, 12.0,1,1, 8.558, 10592.550, 397.267, 52753.340 23/09/25,07:13:14,09,09,1, 12.0,1,1, 8.558, 10592.525, 397.249, 52753.352 23/09/25,07:13:14,10,09,1, 12.0,1,1, 8.558, 10592.533, 397.234, 52753.337 23/09/25,07:13:14,11,09,1, 12.0,1,1, 8.558, 10592.547, 397.248, 52753.325 23/09/25,07:13:14,12,09,1, 12.0,1,1, 8.558, 10592.525, 397.250, 52753.332 23/09/25,07:13:14,13,09,1, 12.0,1,1, 8.558, 10592.557, 397.229, 52753.313 23/09/25,07:13:14,14,09,1, 12.0,1,1, 8.558, 10592.561, 397.211, 52753.354 23/09/25,07:13:14,15,09,1, 12.0,1,1, 8.558, 10592.574, 397.212, 52753.366 23/09/25,07:13:14,16,09,1, 12.0,1,1, 8.558, 10592.564, 397.193, 52753.339 23/09/25,07:13:14,17,09,1, 12.0,1,1, 8.558, 10592.582, 397.171, 52753.290 23/09/25,07:13:14,18,09,1, 12.0,1,1, 8.558, 10592.586, 397.191, 52753.450 23/09/25,07:13:14,19,09,1, 12.0,1,1, 8.558, 10592.581, 397.123, 52753.340 23/09/25,07:13:15,00,09,1, 11.8,1,1, 8.559, 10592.574, 397.123, 52753.340 23/09/25,07:13:15,01,09,1, 11.8,1,1, 8.559, 10592.602, 397.124, 52753.302 23/09/25,07:13:15,02,09,1, 11.8,1,1, 8.559, 10592.609, 397.133, 52753.315 23/09/25,07:13:15,03,09,1, 11.8,1,1, 8.559, 10592.604, 397.118, 52753.344 23/09/25,07:13:15,04,09,1, 11.8,1,1, 8.559, 10592.623, 397.101, 52753.292 23/09/25,07:13:15,05,09,1, 11.8,1,1, 8.559, 10592.645, 397.090, 52753.306 23/09/25,07:13:15,06,09,1, 11.8,1,1, 8.559, 10592.620, 397.109, 52753.511 23/09/25,07:13:15,07,09,1, 11.8,1,1, 8.559, 10592.634, 397.078, 52753.395 23/09/25,07:13:15,08,09,1, 11.8,1,1, 8.559, 10592.653, 397.045, 52753.347 23/09/25,07:13:15,09,09,1, 11.8,1,1, 8.559, 10592.651, 397.047, 52753.300 23/09/25,07:13:15,10,09,1, 11.8,1,1, 8.559, 10592.656, 397.022, 52753.286 23/09/25,07:13:15,11,09,1, 11.8,1,1, 8.559, 10592.654, 397.005, 52753.257 23/09/25,07:13:15,12,09,1, 11.8,1,1, 8.559, 10592.672, 397.002, 52753.273 23/09/25,07:13:15,13,09,1, 11.8,1,1, 8.559, 10592.674, 396.982, 52753.291 23/09/25,07:13:15,14,09,1, 11.8,1,1, 8.559, 10592.697, 397.019, 52753.279 23/09/25,07:13:15,15,09,1, 11.8,1,1, 8.559, 10592.698, 396.966, 52753.236 23/09/25,07:13:15,16,09,1, 11.8,1,1, 8.559, 10592.681, 396.937, 52753.230 23/09/25,07:13:15,17,09,1, 11.8,1,1, 8.559, 10592.703, 396.937, 52753.220 23/09/25,07:13:15,18,09,1, 11.8,1,1, 8.559, 10592.688, 396.911, 52753.240 23/09/25,07:13:15,19,09,1, 11.8,1,1, 8.559, 10592.705, 396.930, 52753.256 23/09/25,07:13:16,00,08,1, 11.8,1,1, 8.559, 10592.699, 396.930, 52753.256 23/09/25,07:13:16,01,08,1, 11.8,1,1, 8.559, 10592.723, 396.888, 52753.257 23/09/25,07:13:16,02,08,1, 11.8,1,1, 8.559, 10592.720, 396.887, 52753.277 23/09/25,07:13:16,03,08,1, 11.8,1,1, 8.559, 10592.742, 396.857, 52753.248 23/09/25,07:13:16,04,08,1, 11.8,1,1, 8.559, 10592.735, 396.867, 52753.265 23/09/25,07:13:16,05,08,1, 11.8,1,1, 8.559, 10592.768, 396.835, 52753.243 23/09/25,07:13:16,06,08,1, 11.8,1,1, 8.559, 10592.766, 396.825, 52753.239 23/09/25,07:13:16,07,08,1, 11.8,1,1, 8.559, 10592.767, 396.787, 52753.228 23/09/25,07:13:16,08,08,1, 11.8,1,1, 8.559, 10592.762, 396.785, 52753.232 23/09/25,07:13:16,09,08,1, 11.8,1,1, 8.559, 10592.787, 396.761, 52753.256 23/09/25,07:13:16,10,08,1, 11.8,1,1, 8.559, 10592.766, 396.763, 52753.271 23/09/25,07:13:16,11,08,1, 11.8,1,1, 8.559, 10592.792, 396.774, 52753.238 23/09/25,07:13:16,12,08,1, 11.8,1,1, 8.559, 10592.761, 396.728, 52753.214 23/09/25,07:13:16,13,08,1, 11.8,1,1, 8.559, 10592.768, 396.712, 52753.221 23/09/25,07:13:16,14,08,1, 11.8,1,1, 8.559, 10592.800, 396.689, 52753.247 23/09/25,07:13:16,15,08,1, 11.8,1,1, 8.559, 10592.791, 396.662, 52753.257 23/09/25,07:13:16,16,08,1, 11.8,1,1, 8.559, 10592.823, 396.643, 52753.228 23/09/25,07:13:16,17,08,1, 11.8,1,1, 8.559, 10592.797, 396.640, 52753.242 23/09/25,07:13:16,18,08,1, 11.8,1,1, 8.559, 10592.799, 396.640, 52753.201 23/09/25,07:13:16,19,08,1, 11.8,1,1, 8.559, 10592.803, 396.620, 52753.223 23/09/25,07:13:17,00,09,1, 11.9,1,1, 8.559, 10592.799, 396.620, 52753.223 23/09/25,07:13:17,01,09,1, 11.9,1,1, 8.559, 10592.835, 396.577, 52753.187 23/09/25,07:13:17,02,09,1, 11.9,1,1, 8.559, 10592.842, 396.551, 52753.239 23/09/25,07:13:17,03,09,1, 11.9,1,1, 8.559, 10592.841, 396.550, 52753.260 23/09/25,07:13:17,04,09,1, 11.9,1,1, 8.559, 10592.833, 396.536, 52753.256 23/09/25,07:13:17,05,09,1, 11.9,1,1, 8.559, 10592.824, 396.507, 52753.276 23/09/25,07:13:17,06,09,1, 11.9,1,1, 8.559, 10592.818, 396.475, 52753.197 23/09/25,07:13:17,07,09,1, 11.9,1,1, 8.559, 10592.839, 396.473, 52753.200 23/09/25,07:13:17,08,09,1, 11.9,1,1, 8.559, 10592.828, 396.471, 52753.201 23/09/25,07:13:17,09,09,1, 11.9,1,1, 8.559, 10592.837, 396.450, 52753.193 23/09/25,07:13:17,10,09,1, 11.9,1,1, 8.559, 10592.844, 396.437, 52753.225 23/09/25,07:13:17,11,09,1, 11.9,1,1, 8.559, 10592.823, 396.405, 52753.193 23/09/25,07:13:17,12,09,1, 11.9,1,1, 8.559, 10592.830, 396.398, 52753.180 23/09/25,07:13:17,13,09,1, 11.9,1,1, 8.559, 10592.841, 396.379, 52753.148 23/09/25,07:13:17,14,09,1, 11.9,1,1, 8.559, 10592.855, 396.343, 52753.159 23/09/25,07:13:17,15,09,1, 11.9,1,1, 8.559, 10592.812, 396.320, 52753.153 23/09/25,07:13:17,16,09,1, 11.9,1,1, 8.559, 10592.841, 396.300, 52753.190 23/09/25,07:13:17,17,09,1, 11.9,1,1, 8.559, 10592.855, 396.294, 52753.152 23/09/25,07:13:17,18,09,1, 11.9,1,1, 8.559, 10592.840, 396.292, 52753.171 23/09/25,07:13:17,19,09,1, 11.9,1,1, 8.559, 10592.837, 396.264, 52753.181 23/09/25,07:13:18,00,09,1, 11.9,1,1, 8.561, 10592.833, 396.264, 52753.181 23/09/25,07:13:18,01,09,1, 11.9,1,1, 8.561, 10592.866, 396.206, 52753.004 23/09/25,07:13:18,02,09,1, 11.9,1,1, 8.561, 10592.840, 396.201, 52753.179 23/09/25,07:13:18,03,09,1, 11.9,1,1, 8.561, 10592.871, 396.174, 52753.195 23/09/25,07:13:18,04,09,1, 11.9,1,1, 8.561, 10592.862, 396.150, 52753.192 23/09/25,07:13:18,05,09,1, 11.9,1,1, 8.561, 10592.881, 396.135, 52753.173 23/09/25,07:13:18,06,09,1, 11.9,1,1, 8.561, 10592.882, 396.091, 52753.160 23/09/25,07:13:18,07,09,1, 11.9,1,1, 8.561, 10592.892, 396.075, 52753.170 23/09/25,07:13:18,08,09,1, 11.9,1,1, 8.561, 10592.887, 396.074, 52753.159 23/09/25,07:13:18,09,09,1, 11.9,1,1, 8.561, 10592.900, 396.041, 52753.192 23/09/25,07:13:18,10,09,1, 11.9,1,1, 8.561, 10592.890, 396.043, 52753.175 23/09/25,07:13:18,11,09,1, 11.9,1,1, 8.561, 10592.906, 395.997, 52753.158 23/09/25,07:13:18,12,09,1, 11.9,1,1, 8.561, 10592.904, 396.003, 52753.173 23/09/25,07:13:18,13,09,1, 11.9,1,1, 8.561, 10592.881, 395.967, 52753.167 23/09/25,07:13:18,14,09,1, 11.9,1,1, 8.561, 10592.899, 395.968, 52753.158 23/09/25,07:13:18,15,09,1, 11.9,1,1, 8.561, 10592.900, 395.936, 52753.164 23/09/25,07:13:18,16,09,1, 11.9,1,1, 8.561, 10592.916, 395.917, 52753.166 23/09/25,07:13:18,17,09,1, 11.9,1,1, 8.561, 10592.921, 395.927, 52753.147 23/09/25,07:13:18,18,09,1, 11.9,1,1, 8.561, 10592.948, 395.913, 52753.156 23/09/25,07:13:18,19,09,1, 11.9,1,1, 8.561, 10592.953, 395.903, 52753.181 23/09/25,07:13:19,00,08,1, 11.9,1,1, 8.563, 10592.949, 395.903, 52753.181 23/09/25,07:13:19,01,08,1, 11.9,1,1, 8.563, 10592.965, 395.858, 52753.179 23/09/25,07:13:19,02,08,1, 11.9,1,1, 8.563, 10592.946, 395.825, 52753.174 23/09/25,07:13:19,03,08,1, 11.9,1,1, 8.563, 10592.957, 395.808, 52753.123 23/09/25,07:13:19,04,08,1, 11.9,1,1, 8.563, 10592.953, 395.801, 52753.197 23/09/25,07:13:19,05,08,1, 11.9,1,1, 8.563, 10592.954, 395.808, 52753.162 23/09/25,07:13:19,06,08,1, 11.9,1,1, 8.563, 10592.980, 395.778, 52753.155 23/09/25,07:13:19,07,08,1, 11.9,1,1, 8.563, 10592.981, 395.778, 52753.171 23/09/25,07:13:19,08,08,1, 11.9,1,1, 8.563, 10593.000, 395.747, 52753.174 23/09/25,07:13:19,09,08,1, 11.9,1,1, 8.563, 10593.007, 395.742, 52753.170 23/09/25,07:13:19,10,08,1, 11.9,1,1, 8.563, 10592.990, 395.708, 52753.180 23/09/25,07:13:19,11,08,1, 11.9,1,1, 8.563, 10592.997, 395.690, 52753.191 23/09/25,07:13:19,12,08,1, 11.9,1,1, 8.563, 10592.984, 395.664, 52753.192 23/09/25,07:13:19,13,08,1, 11.9,1,1, 8.563, 10593.002, 395.639, 52753.173 23/09/25,07:13:19,14,08,1, 11.9,1,1, 8.563, 10593.001, 395.633, 52753.183 23/09/25,07:13:19,15,08,1, 11.9,1,1, 8.563, 10592.994, 395.633, 52753.169 23/09/25,07:13:19,16,08,1, 11.9,1,1, 8.563, 10593.025, 395.621, 52753.201 23/09/25,07:13:19,17,08,1, 11.9,1,1, 8.563, 10593.028, 395.606, 52753.191 23/09/25,07:13:19,18,08,1, 11.9,1,1, 8.563, 10593.043, 395.580, 52753.203 23/09/25,07:13:19,19,08,1, 11.9,1,1, 8.563, 10593.037, 395.542, 52753.171 23/09/25,07:13:20,00,08,1, 11.9,1,1, 8.555, 10593.033, 395.542, 52753.171 23/09/25,07:13:20,01,08,1, 11.9,1,1, 8.555, 10593.008, 395.485, 52753.159 23/09/25,07:13:20,02,08,1, 11.9,1,1, 8.555, 10593.048, 395.492, 52753.141 23/09/25,07:13:20,03,08,1, 11.9,1,1, 8.555, 10593.040, 395.462, 52753.165 23/09/25,07:13:20,04,08,1, 11.9,1,1, 8.555, 10593.038, 395.457, 52753.178 23/09/25,07:13:20,05,08,1, 11.9,1,1, 8.555, 10593.049, 395.459, 52753.200 23/09/25,07:13:20,06,08,1, 11.9,1,1, 8.555, 10593.049, 395.426, 52753.169 23/09/25,07:13:20,07,08,1, 11.9,1,1, 8.555, 10593.032, 395.401, 52753.160 23/09/25,07:13:20,08,08,1, 11.9,1,1, 8.555, 10593.046, 395.378, 52753.141 23/09/25,07:13:20,09,08,1, 11.9,1,1, 8.555, 10593.053, 395.363, 52753.160 23/09/25,07:13:20,10,08,1, 11.9,1,1, 8.555, 10593.058, 395.307, 52753.150 23/09/25,07:13:20,11,08,1, 11.9,1,1, 8.555, 10593.081, 395.317, 52753.228 23/09/25,07:13:20,12,08,1, 11.9,1,1, 8.555, 10593.113, 395.259, 52753.005 23/09/25,07:13:20,13,08,1, 11.9,1,1, 8.555, 10593.040, 395.280, 52753.138 23/09/25,07:13:20,14,08,1, 11.9,1,1, 8.555, 10593.065, 395.274, 52753.151 23/09/25,07:13:20,15,08,1, 11.9,1,1, 8.555, 10593.053, 395.270, 52753.153 23/09/25,07:13:20,16,08,1, 11.9,1,1, 8.555, 10593.070, 395.238, 52753.155 23/09/25,07:13:20,17,08,1, 11.9,1,1, 8.555, 10593.074, 395.212, 52753.133 23/09/25,07:13:20,18,08,1, 11.9,1,1, 8.555, 10593.074, 395.207, 52753.182 23/09/25,07:13:20,19,08,1, 11.9,1,1, 8.555, 10593.093, 395.181, 52753.150 23/09/25,07:13:21,00,08,1, 11.9,1,1, 8.560, 10593.091, 395.181, 52753.150 23/09/25,07:13:21,01,08,1, 11.9,1,1, 8.560, 10593.098, 395.150, 52753.150 23/09/25,07:13:21,02,08,1, 11.9,1,1, 8.560, 10593.098, 395.117, 52753.145 23/09/25,07:13:21,03,08,1, 11.9,1,1, 8.560, 10593.096, 395.092, 52753.189 23/09/25,07:13:21,04,08,1, 11.9,1,1, 8.560, 10593.089, 395.092, 52753.150 23/09/25,07:13:21,05,08,1, 11.9,1,1, 8.560, 10593.082, 395.080, 52753.151 23/09/25,07:13:21,06,08,1, 11.9,1,1, 8.560, 10593.102, 395.048, 52753.169 23/09/25,07:13:21,07,08,1, 11.9,1,1, 8.560, 10593.120, 395.017, 52753.176 23/09/25,07:13:21,08,08,1, 11.9,1,1, 8.560, 10593.085, 395.035, 52753.162 23/09/25,07:13:21,09,08,1, 11.9,1,1, 8.560, 10593.097, 395.000, 52753.136 23/09/25,07:13:21,10,08,1, 11.9,1,1, 8.560, 10593.093, 394.967, 52753.156 23/09/25,07:13:21,11,08,1, 11.9,1,1, 8.560, 10593.092, 394.941, 52753.161 23/09/25,07:13:21,12,08,1, 11.9,1,1, 8.560, 10593.103, 394.925, 52753.160 23/09/25,07:13:21,13,08,1, 11.9,1,1, 8.560, 10593.114, 394.928, 52753.174 23/09/25,07:13:21,14,08,1, 11.9,1,1, 8.560, 10593.104, 394.915, 52753.185 23/09/25,07:13:21,15,08,1, 11.9,1,1, 8.560, 10593.098, 394.870, 52753.148 23/09/25,07:13:21,16,08,1, 11.9,1,1, 8.560, 10593.091, 394.870, 52753.244 23/09/25,07:13:21,17,08,1, 11.9,1,1, 8.560, 10593.084, 394.845, 52753.119 23/09/25,07:13:21,18,08,1, 11.9,1,1, 8.560, 10593.090, 394.830, 52753.111 23/09/25,07:13:21,19,08,1, 11.9,1,1, 8.560, 10593.066, 394.789, 52753.128 23/09/25,07:13:22,00,08,1, 11.9,1,1, 8.561, 10593.058, 394.789, 52753.128 23/09/25,07:13:22,01,08,1, 11.9,1,1, 8.561, 10593.047, 394.754, 52753.104 23/09/25,07:13:22,02,08,1, 11.9,1,1, 8.561, 10593.088, 394.749, 52753.170 23/09/25,07:13:22,03,08,1, 11.9,1,1, 8.561, 10593.087, 394.734, 52753.157 23/09/25,07:13:22,04,08,1, 11.9,1,1, 8.561, 10593.065, 394.695, 52753.140 23/09/25,07:13:22,05,08,1, 11.9,1,1, 8.561, 10593.077, 394.725, 52753.118 23/09/25,07:13:22,06,08,1, 11.9,1,1, 8.561, 10593.078, 394.678, 52753.127 23/09/25,07:13:22,07,08,1, 11.9,1,1, 8.561, 10593.067, 394.665, 52753.132 23/09/25,07:13:22,08,08,1, 11.9,1,1, 8.561, 10593.074, 394.634, 52753.116 23/09/25,07:13:22,09,08,1, 11.9,1,1, 8.561, 10593.071, 394.626, 52753.157 23/09/25,07:13:22,10,08,1, 11.9,1,1, 8.561, 10593.037, 394.591, 52753.142 23/09/25,07:13:22,11,08,1, 11.9,1,1, 8.561, 10593.031, 394.586, 52753.121 23/09/25,07:13:22,12,08,1, 11.9,1,1, 8.561, 10593.036, 394.543, 52753.133 23/09/25,07:13:22,13,08,1, 11.9,1,1, 8.561, 10593.033, 394.537, 52753.131 23/09/25,07:13:22,14,08,1, 11.9,1,1, 8.561, 10593.046, 394.533, 52753.139 23/09/25,07:13:22,15,08,1, 11.9,1,1, 8.561, 10593.034, 394.481, 52753.120 23/09/25,07:13:22,16,08,1, 11.9,1,1, 8.561, 10593.034, 394.508, 52753.096 23/09/25,07:13:22,17,08,1, 11.9,1,1, 8.561, 10593.037, 394.455, 52753.112 23/09/25,07:13:22,18,08,1, 11.9,1,1, 8.561, 10593.051, 394.439, 52753.114 23/09/25,07:13:22,19,08,1, 11.9,1,1, 8.561, 10593.030, 394.410, 52753.137 23/09/25,07:13:23,00,09,1, 11.9,1,1, 8.559, 10593.024, 394.410, 52753.137 23/09/25,07:13:23,01,09,1, 11.9,1,1, 8.559, 10593.016, 394.350, 52753.136 23/09/25,07:13:23,02,09,1, 11.9,1,1, 8.559, 10593.034, 394.333, 52753.145 23/09/25,07:13:23,03,09,1, 11.9,1,1, 8.559, 10593.032, 394.324, 52753.162 23/09/25,07:13:23,04,09,1, 11.9,1,1, 8.559, 10593.011, 394.304, 52753.231 23/09/25,07:13:23,05,09,1, 11.9,1,1, 8.559, 10593.003, 394.277, 52753.103 23/09/25,07:13:23,06,09,1, 11.9,1,1, 8.559, 10592.967, 394.261, 52753.154 23/09/25,07:13:23,07,09,1, 11.9,1,1, 8.559, 10592.997, 394.231, 52753.102 23/09/25,07:13:23,08,09,1, 11.9,1,1, 8.559, 10592.994, 394.215, 52753.118 23/09/25,07:13:23,09,09,1, 11.9,1,1, 8.559, 10592.995, 394.195, 52753.126 23/09/25,07:13:23,10,09,1, 11.9,1,1, 8.559, 10592.979, 394.159, 52753.102 23/09/25,07:13:23,11,09,1, 11.9,1,1, 8.559, 10592.980, 394.145, 52753.116 23/09/25,07:13:23,12,09,1, 11.9,1,1, 8.559, 10592.959, 394.117, 52753.114 23/09/25,07:13:23,13,09,1, 11.9,1,1, 8.559, 10592.961, 394.122, 52753.406 23/09/25,07:13:23,14,09,1, 11.9,1,1, 8.559, 10592.996, 394.084, 52753.134 23/09/25,07:13:23,15,09,1, 11.9,1,1, 8.559, 10592.985, 394.059, 52753.073 23/09/25,07:13:23,16,09,1, 11.9,1,1, 8.559, 10592.969, 394.031, 52753.110 23/09/25,07:13:23,17,09,1, 11.9,1,1, 8.559, 10592.956, 394.031, 52753.140 23/09/25,07:13:23,18,09,1, 11.9,1,1, 8.559, 10592.913, 393.988, 52753.081 23/09/25,07:13:23,19,09,1, 11.9,1,1, 8.559, 10592.911, 393.972, 52753.119 23/09/25,07:13:24,00,08,1, 11.9,1,1, 8.556, 10592.908, 393.972, 52753.119 23/09/25,07:13:24,01,08,1, 11.9,1,1, 8.556, 10592.903, 393.927, 52753.129 23/09/25,07:13:24,02,08,1, 11.9,1,1, 8.556, 10592.888, 393.907, 52753.156 23/09/25,07:13:24,03,08,1, 11.9,1,1, 8.556, 10592.893, 393.903, 52753.147 23/09/25,07:13:24,04,08,1, 11.9,1,1, 8.556, 10592.873, 393.879, 52753.110 23/09/25,07:13:24,05,08,1, 11.9,1,1, 8.556, 10592.873, 393.849, 52753.136 23/09/25,07:13:24,06,08,1, 11.9,1,1, 8.556, 10592.856, 393.801, 52753.140 23/09/25,07:13:24,07,08,1, 11.9,1,1, 8.556, 10592.846, 393.781, 52753.108 23/09/25,07:13:24,08,08,1, 11.9,1,1, 8.556, 10592.866, 393.779, 52753.136 23/09/25,07:13:24,09,08,1, 11.9,1,1, 8.556, 10592.844, 393.760, 52753.111 23/09/25,07:13:24,10,08,1, 11.9,1,1, 8.556, 10592.815, 393.746, 52753.107 23/09/25,07:13:24,11,08,1, 11.9,1,1, 8.556, 10592.829, 393.750, 52753.123 23/09/25,07:13:24,12,08,1, 11.9,1,1, 8.556, 10592.839, 393.716, 52753.114 23/09/25,07:13:24,13,08,1, 11.9,1,1, 8.556, 10592.807, 393.716, 52753.127 23/09/25,07:13:24,14,08,1, 11.9,1,1, 8.556, 10592.794, 393.667, 52753.127 23/09/25,07:13:24,15,08,1, 11.9,1,1, 8.556, 10592.798, 393.664, 52753.155 23/09/25,07:13:24,16,08,1, 11.9,1,1, 8.556, 10592.760, 393.637, 52753.134 23/09/25,07:13:24,17,08,1, 11.9,1,1, 8.556, 10592.754, 393.621, 52753.156 23/09/25,07:13:24,18,08,1, 11.9,1,1, 8.556, 10592.739, 393.575, 52753.150 23/09/25,07:13:24,19,08,1, 11.9,1,1, 8.556, 10592.726, 393.574, 52753.149 23/09/25,07:13:25,00,08,1, 11.9,1,1, 8.560, 10592.724, 393.574, 52753.149 23/09/25,07:13:25,01,08,1, 11.9,1,1, 8.560, 10592.720, 393.529, 52753.164 23/09/25,07:13:25,02,08,1, 11.9,1,1, 8.560, 10592.687, 393.515, 52753.132 23/09/25,07:13:25,03,08,1, 11.9,1,1, 8.560, 10592.709, 393.481, 52753.141 23/09/25,07:13:25,04,08,1, 11.9,1,1, 8.560, 10592.705, 393.446, 52753.145 23/09/25,07:13:25,05,08,1, 11.9,1,1, 8.560, 10592.681, 393.438, 52753.123 23/09/25,07:13:25,06,08,1, 11.9,1,1, 8.560, 10592.665, 393.424, 52753.095 23/09/25,07:13:25,07,08,1, 11.9,1,1, 8.560, 10592.635, 393.385, 52753.122 23/09/25,07:13:25,08,08,1, 11.9,1,1, 8.560, 10592.656, 393.372, 52753.137 23/09/25,07:13:25,09,08,1, 11.9,1,1, 8.560, 10592.628, 393.378, 52753.147 23/09/25,07:13:25,10,08,1, 11.9,1,1, 8.560, 10592.616, 393.345, 52753.117 23/09/25,07:13:25,11,08,1, 11.9,1,1, 8.560, 10592.608, 393.333, 52753.137 23/09/25,07:13:25,12,08,1, 11.9,1,1, 8.560, 10592.584, 393.317, 52753.138 23/09/25,07:13:25,13,08,1, 11.9,1,1, 8.560, 10592.604, 393.309, 52753.121 23/09/25,07:13:25,14,08,1, 11.9,1,1, 8.560, 10592.579, 393.293, 52753.136 23/09/25,07:13:25,15,08,1, 11.9,1,1, 8.560, 10592.557, 393.270, 52753.110 23/09/25,07:13:25,16,08,1, 11.9,1,1, 8.560, 10592.555, 393.245, 52753.279 23/09/25,07:13:25,17,08,1, 11.9,1,1, 8.560, 10592.553, 393.221, 52753.200 23/09/25,07:13:25,18,08,1, 11.9,1,1, 8.560, 10592.561, 393.189, 52753.157 23/09/25,07:13:25,19,08,1, 11.9,1,1, 8.560, 10592.539, 393.166, 52753.133 23/09/25,07:13:26,00,08,1, 11.8,1,1, 8.562, 10592.532, 393.166, 52753.133 23/09/25,07:13:26,01,08,1, 11.8,1,1, 8.562, 10592.529, 393.140, 52753.160 23/09/25,07:13:26,02,08,1, 11.8,1,1, 8.562, 10592.489, 393.125, 52753.138 23/09/25,07:13:26,03,08,1, 11.8,1,1, 8.562, 10592.482, 393.105, 52753.097 23/09/25,07:13:26,04,08,1, 11.8,1,1, 8.562, 10592.508, 393.052, 52753.088 23/09/25,07:13:26,05,08,1, 11.8,1,1, 8.562, 10592.485, 393.034, 52753.133 23/09/25,07:13:26,06,08,1, 11.8,1,1, 8.562, 10592.448, 393.012, 52753.131 23/09/25,07:13:26,07,08,1, 11.8,1,1, 8.562, 10592.435, 392.989, 52753.089 23/09/25,07:13:26,08,08,1, 11.8,1,1, 8.562, 10592.454, 392.970, 52753.123 23/09/25,07:13:26,09,08,1, 11.8,1,1, 8.562, 10592.440, 392.943, 52753.133 23/09/25,07:13:26,10,08,1, 11.8,1,1, 8.562, 10592.437, 392.938, 52753.133 23/09/25,07:13:26,11,08,1, 11.8,1,1, 8.562, 10592.446, 392.896, 52753.105 23/09/25,07:13:26,12,08,1, 11.8,1,1, 8.562, 10592.423, 392.869, 52752.897 23/09/25,07:13:26,13,08,1, 11.8,1,1, 8.562, 10592.392, 392.878, 52753.209 23/09/25,07:13:26,14,08,1, 11.8,1,1, 8.562, 10592.420, 392.831, 52753.186 23/09/25,07:13:26,15,08,1, 11.8,1,1, 8.562, 10592.405, 392.806, 52753.157 23/09/25,07:13:26,16,08,1, 11.8,1,1, 8.562, 10592.376, 392.826, 52753.148 23/09/25,07:13:26,17,08,1, 11.8,1,1, 8.562, 10592.368, 392.801, 52753.160 23/09/25,07:13:26,18,08,1, 11.8,1,1, 8.562, 10592.341, 392.771, 52753.146 23/09/25,07:13:26,19,08,1, 11.8,1,1, 8.562, 10592.324, 392.756, 52753.135 23/09/25,07:13:27,00,08,1, 11.9,1,1, 8.559, 10592.324, 392.756, 52753.135 23/09/25,07:13:27,01,08,1, 11.9,1,1, 8.559, 10592.333, 392.734, 52753.115 23/09/25,07:13:27,02,08,1, 11.9,1,1, 8.559, 10592.283, 392.697, 52753.117 23/09/25,07:13:27,03,08,1, 11.9,1,1, 8.559, 10592.303, 392.670, 52753.133 23/09/25,07:13:27,04,08,1, 11.9,1,1, 8.559, 10592.272, 392.649, 52753.102 23/09/25,07:13:27,05,08,1, 11.9,1,1, 8.559, 10592.242, 392.612, 52753.104 23/09/25,07:13:27,06,08,1, 11.9,1,1, 8.559, 10592.244, 392.597, 52753.104 23/09/25,07:13:27,07,08,1, 11.9,1,1, 8.559, 10592.208, 392.589, 52753.115 23/09/25,07:13:27,08,08,1, 11.9,1,1, 8.559, 10592.208, 392.589, 52753.121 23/09/25,07:13:27,09,08,1, 11.9,1,1, 8.559, 10592.226, 392.564, 52753.108 23/09/25,07:13:27,10,08,1, 11.9,1,1, 8.559, 10592.181, 392.552, 52753.131 23/09/25,07:13:27,11,08,1, 11.9,1,1, 8.559, 10592.184, 392.544, 52753.152 23/09/25,07:13:27,12,08,1, 11.9,1,1, 8.559, 10592.167, 392.511, 52753.098 23/09/25,07:13:27,13,08,1, 11.9,1,1, 8.559, 10592.146, 392.488, 52753.130 23/09/25,07:13:27,14,08,1, 11.9,1,1, 8.559, 10592.123, 392.452, 52753.132 23/09/25,07:13:27,15,08,1, 11.9,1,1, 8.559, 10592.108, 392.441, 52753.143 23/09/25,07:13:27,16,08,1, 11.9,1,1, 8.559, 10592.064, 392.433, 52753.130 23/09/25,07:13:27,17,08,1, 11.9,1,1, 8.559, 10592.069, 392.430, 52753.154 23/09/25,07:13:27,18,08,1, 11.9,1,1, 8.559, 10592.048, 392.405, 52753.122 23/09/25,07:13:27,19,08,1, 11.9,1,1, 8.559, 10592.038, 392.392, 52753.109 23/09/25,07:13:28,00,08,1, 11.9,1,1, 8.558, 10592.031, 392.392, 52753.109 23/09/25,07:13:28,01,08,1, 11.9,1,1, 8.558, 10592.020, 392.359, 52753.139 23/09/25,07:13:28,02,08,1, 11.9,1,1, 8.558, 10591.961, 392.369, 52753.164 23/09/25,07:13:28,03,08,1, 11.9,1,1, 8.558, 10591.983, 392.307, 52753.155 23/09/25,07:13:28,04,08,1, 11.9,1,1, 8.558, 10591.949, 392.314, 52753.145 23/09/25,07:13:28,05,08,1, 11.9,1,1, 8.558, 10591.933, 392.286, 52753.143 23/09/25,07:13:28,06,08,1, 11.9,1,1, 8.558, 10591.915, 392.259, 52753.146 23/09/25,07:13:28,07,08,1, 11.9,1,1, 8.558, 10591.894, 392.280, 52753.153 23/09/25,07:13:28,08,08,1, 11.9,1,1, 8.558, 10591.898, 392.242, 52753.138 23/09/25,07:13:28,09,08,1, 11.9,1,1, 8.558, 10591.905, 392.254, 52753.130 23/09/25,07:13:28,10,08,1, 11.9,1,1, 8.558, 10591.861, 392.215, 52753.142 23/09/25,07:13:28,11,08,1, 11.9,1,1, 8.558, 10591.870, 392.230, 52753.150 23/09/25,07:13:28,12,08,1, 11.9,1,1, 8.558, 10591.858, 392.184, 52753.135 23/09/25,07:13:28,13,08,1, 11.9,1,1, 8.558, 10591.803, 392.156, 52753.111 23/09/25,07:13:28,14,08,1, 11.9,1,1, 8.558, 10591.828, 392.151, 52753.149 23/09/25,07:13:28,15,08,1, 11.9,1,1, 8.558, 10591.820, 392.144, 52753.131 23/09/25,07:13:28,16,08,1, 11.9,1,1, 8.558, 10591.782, 392.120, 52753.156 23/09/25,07:13:28,17,08,1, 11.9,1,1, 8.558, 10591.769, 392.126, 52753.137 23/09/25,07:13:28,18,08,1, 11.9,1,1, 8.558, 10591.745, 392.111, 52753.149 23/09/25,07:13:28,19,08,1, 11.9,1,1, 8.558, 10591.773, 392.114, 52753.150 23/09/25,07:13:29,00,08,1, 11.9,1,1, 8.557, 10591.773, 392.114, 52753.150 23/09/25,07:13:29,01,08,1, 11.9,1,1, 8.557, 10591.711, 392.064, 52753.166 23/09/25,07:13:29,02,08,1, 11.9,1,1, 8.557, 10591.692, 392.038, 52753.168 23/09/25,07:13:29,03,08,1, 11.9,1,1, 8.557, 10591.688, 392.011, 52753.144 23/09/25,07:13:29,04,08,1, 11.9,1,1, 8.557, 10591.676, 391.976, 52753.139 23/09/25,07:13:29,05,08,1, 11.9,1,1, 8.557, 10591.638, 391.960, 52753.139 23/09/25,07:13:29,06,08,1, 11.9,1,1, 8.557, 10591.624, 391.962, 52753.148 23/09/25,07:13:29,07,08,1, 11.9,1,1, 8.557, 10591.624, 391.943, 52753.186 23/09/25,07:13:29,08,08,1, 11.9,1,1, 8.557, 10591.604, 391.921, 52753.137 23/09/25,07:13:29,09,08,1, 11.9,1,1, 8.557, 10591.616, 391.921, 52753.145 23/09/25,07:13:29,10,08,1, 11.9,1,1, 8.557, 10591.577, 391.898, 52753.145 23/09/25,07:13:29,11,08,1, 11.9,1,1, 8.557, 10591.544, 391.889, 52753.145 23/09/25,07:13:29,12,08,1, 11.9,1,1, 8.557, 10591.543, 391.881, 52753.122 23/09/25,07:13:29,13,08,1, 11.9,1,1, 8.557, 10591.524, 391.825, 52753.163 23/09/25,07:13:29,14,08,1, 11.9,1,1, 8.557, 10591.523, 391.816, 52753.169 23/09/25,07:13:29,15,08,1, 11.9,1,1, 8.557, 10591.486, 391.812, 52753.131 23/09/25,07:13:29,16,08,1, 11.9,1,1, 8.557, 10591.475, 391.784, 52753.157 23/09/25,07:13:29,17,08,1, 11.9,1,1, 8.557, 10591.457, 391.805, 52753.390 23/09/25,07:13:29,18,08,1, 11.9,1,1, 8.557, 10591.481, 391.775, 52753.175 23/09/25,07:13:29,19,08,1, 11.9,1,1, 8.557, 10591.458, 391.748, 52753.126 23/09/25,07:13:30,00,08,1, 11.9,1,1, 8.555, 10591.456, 391.748, 52753.126 23/09/25,07:13:30,01,08,1, 11.9,1,1, 8.555, 10591.399, 391.717, 52753.170 23/09/25,07:13:30,02,08,1, 11.9,1,1, 8.555, 10591.401, 391.693, 52753.150 23/09/25,07:13:30,03,08,1, 11.9,1,1, 8.555, 10591.377, 391.651, 52753.162 23/09/25,07:13:30,04,08,1, 11.9,1,1, 8.555, 10591.349, 391.631, 52753.184 23/09/25,07:13:30,05,08,1, 11.9,1,1, 8.555, 10591.340, 391.624, 52753.117 23/09/25,07:13:30,06,08,1, 11.9,1,1, 8.555, 10591.321, 391.624, 52753.129 23/09/25,07:13:30,07,08,1, 11.9,1,1, 8.555, 10591.314, 391.580, 52753.182 23/09/25,07:13:30,08,08,1, 11.9,1,1, 8.555, 10591.303, 391.570, 52753.188 23/09/25,07:13:30,09,08,1, 11.9,1,1, 8.555, 10591.294, 391.549, 52753.145 23/09/25,07:13:30,10,08,1, 11.9,1,1, 8.555, 10591.273, 391.542, 52753.138 23/09/25,07:13:30,11,08,1, 11.9,1,1, 8.555, 10591.257, 391.501, 52753.112 23/09/25,07:13:30,12,08,1, 11.9,1,1, 8.555, 10591.239, 391.488, 52753.134 23/09/25,07:13:30,13,08,1, 11.9,1,1, 8.555, 10591.220, 391.465, 52753.128 23/09/25,07:13:30,14,08,1, 11.9,1,1, 8.555, 10591.193, 391.444, 52753.152 23/09/25,07:13:30,15,08,1, 11.9,1,1, 8.555, 10591.182, 391.429, 52753.146 23/09/25,07:13:30,16,08,1, 11.9,1,1, 8.555, 10591.170, 391.414, 52753.127 23/09/25,07:13:30,17,08,1, 11.9,1,1, 8.555, 10591.161, 391.408, 52753.159 23/09/25,07:13:30,18,08,1, 11.9,1,1, 8.555, 10591.165, 391.373, 52753.148 23/09/25,07:13:30,19,08,1, 11.9,1,1, 8.555, 10591.126, 391.354, 52753.135 23/09/25,07:13:31,00,07,1, 11.9,1,1, 8.562, 10591.122, 391.354, 52753.135 23/09/25,07:13:31,01,07,1, 11.9,1,1, 8.562, 10591.105, 391.343, 52753.132 23/09/25,07:13:31,02,07,1, 11.9,1,1, 8.562, 10591.083, 391.312, 52753.150 23/09/25,07:13:31,03,07,1, 11.9,1,1, 8.562, 10591.079, 391.269, 52753.161 23/09/25,07:13:31,04,07,1, 11.9,1,1, 8.562, 10591.087, 391.265, 52753.167 23/09/25,07:13:31,05,07,1, 11.9,1,1, 8.562, 10591.052, 391.234, 52753.167 23/09/25,07:13:31,06,07,1, 11.9,1,1, 8.562, 10591.056, 391.206, 52753.174 23/09/25,07:13:31,07,07,1, 11.9,1,1, 8.562, 10591.017, 391.221, 52753.160 23/09/25,07:13:31,08,07,1, 11.9,1,1, 8.562, 10591.032, 391.187, 52753.141 23/09/25,07:13:31,09,07,1, 11.9,1,1, 8.562, 10591.021, 391.166, 52753.094 23/09/25,07:13:31,10,07,1, 11.9,1,1, 8.562, 10590.974, 391.146, 52753.121 23/09/25,07:13:31,11,07,1, 11.9,1,1, 8.562, 10590.976, 391.151, 52753.123 23/09/25,07:13:31,12,07,1, 11.9,1,1, 8.562, 10590.972, 391.143, 52753.136 23/09/25,07:13:31,13,07,1, 11.9,1,1, 8.562, 10590.975, 391.111, 52753.128 23/09/25,07:13:31,14,07,1, 11.9,1,1, 8.562, 10590.927, 391.084, 52753.089 23/09/25,07:13:31,15,07,1, 11.9,1,1, 8.562, 10590.930, 391.073, 52753.148 23/09/25,07:13:31,16,07,1, 11.9,1,1, 8.562, 10590.929, 391.079, 52753.165 23/09/25,07:13:31,17,07,1, 11.9,1,1, 8.562, 10590.894, 391.039, 52753.133 23/09/25,07:13:31,18,07,1, 11.9,1,1, 8.562, 10590.891, 391.030, 52753.118 23/09/25,07:13:31,19,07,1, 11.9,1,1, 8.562, 10590.884, 391.000, 52753.136 23/09/25,07:13:32,00,07,1, 11.9,1,1, 8.561, 10590.880, 391.000, 52753.136 23/09/25,07:13:32,01,07,1, 11.9,1,1, 8.561, 10590.865, 390.971, 52753.137 23/09/25,07:13:32,02,07,1, 11.9,1,1, 8.561, 10590.870, 390.936, 52753.048 23/09/25,07:13:32,03,07,1, 11.9,1,1, 8.561, 10590.857, 390.944, 52753.161 23/09/25,07:13:32,04,07,1, 11.9,1,1, 8.561, 10590.827, 390.945, 52753.140 23/09/25,07:13:32,05,07,1, 11.9,1,1, 8.561, 10590.794, 390.914, 52753.125 23/09/25,07:13:32,06,07,1, 11.9,1,1, 8.561, 10590.787, 390.935, 52753.151 23/09/25,07:13:32,07,07,1, 11.9,1,1, 8.561, 10590.763, 390.888, 52753.151 23/09/25,07:13:32,08,07,1, 11.9,1,1, 8.561, 10590.724, 390.871, 52753.179 23/09/25,07:13:32,09,07,1, 11.9,1,1, 8.561, 10590.740, 390.844, 52753.140 23/09/25,07:13:32,10,07,1, 11.9,1,1, 8.561, 10590.697, 390.851, 52753.141 23/09/25,07:13:32,11,07,1, 11.9,1,1, 8.561, 10590.697, 390.834, 52753.140 23/09/25,07:13:32,12,07,1, 11.9,1,1, 8.561, 10590.689, 390.836, 52753.136 23/09/25,07:13:32,13,07,1, 11.9,1,1, 8.561, 10590.677, 390.792, 52753.142 23/09/25,07:13:32,14,07,1, 11.9,1,1, 8.561, 10590.665, 390.803, 52753.143 23/09/25,07:13:32,15,07,1, 11.9,1,1, 8.561, 10590.659, 390.783, 52753.181 23/09/25,07:13:32,16,07,1, 11.9,1,1, 8.561, 10590.643, 390.774, 52753.173 23/09/25,07:13:32,17,07,1, 11.9,1,1, 8.561, 10590.629, 390.780, 52753.213 23/09/25,07:13:32,18,07,1, 11.9,1,1, 8.561, 10590.601, 390.741, 52753.150 23/09/25,07:13:32,19,07,1, 11.9,1,1, 8.561, 10590.589, 390.727, 52753.207 23/09/25,07:13:33,00,08,1, 11.8,1,1, 8.559, 10590.588, 390.727, 52753.207 23/09/25,07:13:33,01,08,1, 11.8,1,1, 8.559, 10590.549, 390.710, 52753.196 23/09/25,07:13:33,02,08,1, 11.8,1,1, 8.559, 10590.560, 390.677, 52753.211 23/09/25,07:13:33,03,08,1, 11.8,1,1, 8.559, 10590.532, 390.685, 52753.177 23/09/25,07:13:33,04,08,1, 11.8,1,1, 8.559, 10590.524, 390.669, 52753.200 23/09/25,07:13:33,05,08,1, 11.8,1,1, 8.559, 10590.537, 390.650, 52753.189 23/09/25,07:13:33,06,08,1, 11.8,1,1, 8.559, 10590.521, 390.655, 52753.192 23/09/25,07:13:33,07,08,1, 11.8,1,1, 8.559, 10590.487, 390.622, 52753.178 23/09/25,07:13:33,08,08,1, 11.8,1,1, 8.559, 10590.482, 390.610, 52753.191 23/09/25,07:13:33,09,08,1, 11.8,1,1, 8.559, 10590.465, 390.589, 52753.206 23/09/25,07:13:33,10,08,1, 11.8,1,1, 8.559, 10590.475, 390.566, 52753.207 23/09/25,07:13:33,11,08,1, 11.8,1,1, 8.559, 10590.472, 390.558, 52753.214 23/09/25,07:13:33,12,08,1, 11.8,1,1, 8.559, 10590.446, 390.545, 52753.182 23/09/25,07:13:33,13,08,1, 11.8,1,1, 8.559, 10590.431, 390.524, 52753.209 23/09/25,07:13:33,14,08,1, 11.8,1,1, 8.559, 10590.423, 390.536, 52753.202 23/09/25,07:13:33,15,08,1, 11.8,1,1, 8.559, 10590.440, 390.511, 52753.175 23/09/25,07:13:33,16,08,1, 11.8,1,1, 8.559, 10590.391, 390.474, 52753.181 23/09/25,07:13:33,17,08,1, 11.8,1,1, 8.559, 10590.391, 390.469, 52753.194 23/09/25,07:13:33,18,08,1, 11.8,1,1, 8.559, 10590.366, 390.470, 52753.178 23/09/25,07:13:33,19,08,1, 11.8,1,1, 8.559, 10590.352, 390.438, 52753.158 23/09/25,07:13:34,00,07,1, 11.9,1,1, 8.557, 10590.346, 390.438, 52753.158 23/09/25,07:13:34,01,07,1, 11.9,1,1, 8.557, 10590.350, 390.385, 52753.198 23/09/25,07:13:34,02,07,1, 11.9,1,1, 8.557, 10590.330, 390.406, 52753.152 23/09/25,07:13:34,03,07,1, 11.9,1,1, 8.557, 10590.340, 390.381, 52753.179 23/09/25,07:13:34,04,07,1, 11.9,1,1, 8.557, 10590.307, 390.357, 52753.172 23/09/25,07:13:34,05,07,1, 11.9,1,1, 8.557, 10590.325, 390.363, 52753.173 23/09/25,07:13:34,06,07,1, 11.9,1,1, 8.557, 10590.307, 390.362, 52753.224 23/09/25,07:13:34,07,07,1, 11.9,1,1, 8.557, 10590.262, 390.334, 52753.185 23/09/25,07:13:34,08,07,1, 11.9,1,1, 8.557, 10590.276, 390.296, 52753.174 23/09/25,07:13:34,09,07,1, 11.9,1,1, 8.557, 10590.275, 390.311, 52753.195 23/09/25,07:13:34,10,07,1, 11.9,1,1, 8.557, 10590.281, 390.276, 52753.173 23/09/25,07:13:34,11,07,1, 11.9,1,1, 8.557, 10590.271, 390.272, 52753.191 23/09/25,07:13:34,12,07,1, 11.9,1,1, 8.557, 10590.243, 390.280, 52753.212 23/09/25,07:13:34,13,07,1, 11.9,1,1, 8.557, 10590.236, 390.264, 52753.191 23/09/25,07:13:34,14,07,1, 11.9,1,1, 8.557, 10590.237, 390.260, 52753.199 23/09/25,07:13:34,15,07,1, 11.9,1,1, 8.557, 10590.219, 390.225, 52753.162 23/09/25,07:13:34,16,07,1, 11.9,1,1, 8.557, 10590.219, 390.243, 52753.164 23/09/25,07:13:34,17,07,1, 11.9,1,1, 8.557, 10590.190, 390.228, 52753.192 23/09/25,07:13:34,18,07,1, 11.9,1,1, 8.557, 10590.212, 390.202, 52753.136 23/09/25,07:13:34,19,07,1, 11.9,1,1, 8.557, 10590.174, 390.208, 52753.199 23/09/25,07:13:35,00,08,1, 11.9,1,1, 8.558, 10590.171, 390.208, 52753.199 23/09/25,07:13:35,01,08,1, 11.9,1,1, 8.558, 10590.187, 390.174, 52753.195 23/09/25,07:13:35,02,08,1, 11.9,1,1, 8.558, 10590.171, 390.180, 52753.224 23/09/25,07:13:35,03,08,1, 11.9,1,1, 8.558, 10590.157, 390.168, 52753.191 23/09/25,07:13:35,04,08,1, 11.9,1,1, 8.558, 10590.174, 390.165, 52753.193 23/09/25,07:13:35,05,08,1, 11.9,1,1, 8.558, 10590.164, 390.135, 52753.224 23/09/25,07:13:35,06,08,1, 11.9,1,1, 8.558, 10590.138, 390.134, 52753.217 23/09/25,07:13:35,07,08,1, 11.9,1,1, 8.558, 10590.136, 390.110, 52753.246 23/09/25,07:13:35,08,08,1, 11.9,1,1, 8.558, 10590.106, 390.090, 52753.246 23/09/25,07:13:35,09,08,1, 11.9,1,1, 8.558, 10590.118, 390.061, 52753.251 23/09/25,07:13:35,10,08,1, 11.9,1,1, 8.558, 10590.115, 390.062, 52753.234 23/09/25,07:13:35,11,08,1, 11.9,1,1, 8.558, 10590.096, 390.048, 52753.199 23/09/25,07:13:35,12,08,1, 11.9,1,1, 8.558, 10590.088, 390.038, 52753.210 23/09/25,07:13:35,13,08,1, 11.9,1,1, 8.558, 10590.095, 390.034, 52753.224 23/09/25,07:13:35,14,08,1, 11.9,1,1, 8.558, 10590.049, 390.041, 52753.259 23/09/25,07:13:35,15,08,1, 11.9,1,1, 8.558, 10590.069, 390.000, 52753.274 23/09/25,07:13:35,16,08,1, 11.9,1,1, 8.558, 10590.067, 389.995, 52753.216 23/09/25,07:13:35,17,08,1, 11.9,1,1, 8.558, 10590.063, 389.996, 52753.243 23/09/25,07:13:35,18,08,1, 11.9,1,1, 8.558, 10590.026, 389.990, 52753.279 23/09/25,07:13:35,19,08,1, 11.9,1,1, 8.558, 10590.043, 389.948, 52753.266 23/09/25,07:13:36,00,08,1, 11.9,1,1, 8.557, 10590.037, 389.948, 52753.266 23/09/25,07:13:36,01,08,1, 11.9,1,1, 8.557, 10590.012, 389.945, 52753.273 23/09/25,07:13:36,02,08,1, 11.9,1,1, 8.557, 10590.015, 389.945, 52753.290 23/09/25,07:13:36,03,08,1, 11.9,1,1, 8.557, 10589.996, 389.936, 52753.296 23/09/25,07:13:36,04,08,1, 11.9,1,1, 8.557, 10590.023, 389.907, 52753.270 23/09/25,07:13:36,05,08,1, 11.9,1,1, 8.557, 10589.989, 389.894, 52753.280 23/09/25,07:13:36,06,08,1, 11.9,1,1, 8.557, 10589.979, 389.890, 52753.295 23/09/25,07:13:36,07,08,1, 11.9,1,1, 8.557, 10589.991, 389.862, 52753.291 23/09/25,07:13:36,08,08,1, 11.9,1,1, 8.557, 10589.968, 389.841, 52753.284 23/09/25,07:13:36,09,08,1, 11.9,1,1, 8.557, 10589.968, 389.862, 52753.295 23/09/25,07:13:36,10,08,1, 11.9,1,1, 8.557, 10589.948, 389.846, 52753.272 23/09/25,07:13:36,11,08,1, 11.9,1,1, 8.557, 10589.929, 389.851, 52753.301 23/09/25,07:13:36,12,08,1, 11.9,1,1, 8.557, 10589.913, 389.800, 52753.196 23/09/25,07:13:36,13,08,1, 11.9,1,1, 8.557, 10589.933, 389.808, 52753.336 23/09/25,07:13:36,14,08,1, 11.9,1,1, 8.557, 10589.911, 389.796, 52753.290 23/09/25,07:13:36,15,08,1, 11.9,1,1, 8.557, 10589.896, 389.760, 52753.297 23/09/25,07:13:36,16,08,1, 11.9,1,1, 8.557, 10589.880, 389.800, 52753.319 23/09/25,07:13:36,17,08,1, 11.9,1,1, 8.557, 10589.870, 389.772, 52753.323 23/09/25,07:13:36,18,08,1, 11.9,1,1, 8.557, 10589.858, 389.754, 52753.350 23/09/25,07:13:36,19,08,1, 11.9,1,1, 8.557, 10589.860, 389.769, 52753.320 23/09/25,07:13:37,00,08,1, 11.8,1,1, 8.560, 10589.854, 389.769, 52753.320 23/09/25,07:13:37,01,08,1, 11.8,1,1, 8.560, 10589.859, 389.735, 52753.322 23/09/25,07:13:37,02,08,1, 11.8,1,1, 8.560, 10589.834, 389.741, 52753.339 23/09/25,07:13:37,03,08,1, 11.8,1,1, 8.560, 10589.841, 389.727, 52753.360 23/09/25,07:13:37,04,08,1, 11.8,1,1, 8.560, 10589.848, 389.694, 52753.362 23/09/25,07:13:37,05,08,1, 11.8,1,1, 8.560, 10589.809, 389.706, 52753.367 23/09/25,07:13:37,06,08,1, 11.8,1,1, 8.560, 10589.812, 389.683, 52753.379 23/09/25,07:13:37,07,08,1, 11.8,1,1, 8.560, 10589.815, 389.677, 52753.369 23/09/25,07:13:37,08,08,1, 11.8,1,1, 8.560, 10589.799, 389.646, 52753.390 23/09/25,07:13:37,09,08,1, 11.8,1,1, 8.560, 10589.782, 389.653, 52753.383 23/09/25,07:13:37,10,08,1, 11.8,1,1, 8.560, 10589.800, 389.649, 52753.350 23/09/25,07:13:37,11,08,1, 11.8,1,1, 8.560, 10589.775, 389.647, 52753.372 23/09/25,07:13:37,12,08,1, 11.8,1,1, 8.560, 10589.793, 389.631, 52753.372 23/09/25,07:13:37,13,08,1, 11.8,1,1, 8.560, 10589.750, 389.602, 52753.399 23/09/25,07:13:37,14,08,1, 11.8,1,1, 8.560, 10589.768, 389.607, 52753.396 23/09/25,07:13:37,15,08,1, 11.8,1,1, 8.560, 10589.752, 389.593, 52753.392 23/09/25,07:13:37,16,08,1, 11.8,1,1, 8.560, 10589.758, 389.578, 52753.388 23/09/25,07:13:37,17,08,1, 11.8,1,1, 8.560, 10589.743, 389.577, 52753.424 23/09/25,07:13:37,18,08,1, 11.8,1,1, 8.560, 10589.751, 389.569, 52753.448 23/09/25,07:13:37,19,08,1, 11.8,1,1, 8.560, 10589.732, 389.564, 52753.431 23/09/25,07:13:38,00,08,1, 11.9,1,1, 8.561, 10589.728, 389.564, 52753.431 23/09/25,07:13:38,01,08,1, 11.9,1,1, 8.561, 10589.730, 389.529, 52753.433 23/09/25,07:13:38,02,08,1, 11.9,1,1, 8.561, 10589.716, 389.524, 52753.412 23/09/25,07:13:38,03,08,1, 11.9,1,1, 8.561, 10589.700, 389.520, 52753.445 23/09/25,07:13:38,04,08,1, 11.9,1,1, 8.561, 10589.702, 389.507, 52753.433 23/09/25,07:13:38,05,08,1, 11.9,1,1, 8.561, 10589.689, 389.494, 52753.424 23/09/25,07:13:38,06,08,1, 11.9,1,1, 8.561, 10589.673, 389.493, 52753.428 23/09/25,07:13:38,07,08,1, 11.9,1,1, 8.561, 10589.706, 389.476, 52753.462 23/09/25,07:13:38,08,08,1, 11.9,1,1, 8.561, 10589.699, 389.479, 52753.470 23/09/25,07:13:38,09,08,1, 11.9,1,1, 8.561, 10589.695, 389.462, 52753.454 23/09/25,07:13:38,10,08,1, 11.9,1,1, 8.561, 10589.672, 389.442, 52753.484 23/09/25,07:13:38,11,08,1, 11.9,1,1, 8.561, 10589.679, 389.432, 52753.489 23/09/25,07:13:38,12,08,1, 11.9,1,1, 8.561, 10589.675, 389.426, 52753.473 23/09/25,07:13:38,13,08,1, 11.9,1,1, 8.561, 10589.649, 389.441, 52753.479 23/09/25,07:13:38,14,08,1, 11.9,1,1, 8.561, 10589.656, 389.403, 52753.500 23/09/25,07:13:38,15,08,1, 11.9,1,1, 8.561, 10589.657, 389.427, 52753.513 23/09/25,07:13:38,16,08,1, 11.9,1,1, 8.561, 10589.641, 389.400, 52753.601 23/09/25,07:13:38,17,08,1, 11.9,1,1, 8.561, 10589.659, 389.390, 52753.438 23/09/25,07:13:38,18,08,1, 11.9,1,1, 8.561, 10589.616, 389.384, 52753.462 23/09/25,07:13:38,19,08,1, 11.9,1,1, 8.561, 10589.622, 389.370, 52753.500 23/09/25,07:13:39,00,08,1, 11.8,1,1, 8.557, 10589.620, 389.370, 52753.500 23/09/25,07:13:39,01,08,1, 11.8,1,1, 8.557, 10589.631, 389.375, 52753.502 23/09/25,07:13:39,02,08,1, 11.8,1,1, 8.557, 10589.598, 389.370, 52753.534 23/09/25,07:13:39,03,08,1, 11.8,1,1, 8.557, 10589.596, 389.344, 52753.520 23/09/25,07:13:39,04,08,1, 11.8,1,1, 8.557, 10589.596, 389.345, 52753.514 23/09/25,07:13:39,05,08,1, 11.8,1,1, 8.557, 10589.577, 389.308, 52753.369 23/09/25,07:13:39,06,08,1, 11.8,1,1, 8.557, 10589.615, 389.333, 52753.531 23/09/25,07:13:39,07,08,1, 11.8,1,1, 8.557, 10589.584, 389.331, 52753.372 23/09/25,07:13:39,08,08,1, 11.8,1,1, 8.557, 10589.606, 389.311, 52753.536 23/09/25,07:13:39,09,08,1, 11.8,1,1, 8.557, 10589.585, 389.322, 52753.556 23/09/25,07:13:39,10,08,1, 11.8,1,1, 8.557, 10589.586, 389.347, 52753.568 23/09/25,07:13:39,11,08,1, 11.8,1,1, 8.557, 10589.538, 389.307, 52753.659 23/09/25,07:13:39,12,08,1, 11.8,1,1, 8.557, 10589.553, 389.289, 52753.647 23/09/25,07:13:39,13,08,1, 11.8,1,1, 8.557, 10589.538, 389.310, 52753.594 23/09/25,07:13:39,14,08,1, 11.8,1,1, 8.557, 10589.516, 389.318, 52753.620 23/09/25,07:13:39,15,08,1, 11.8,1,1, 8.557, 10589.538, 389.296, 52753.582 23/09/25,07:13:39,16,08,1, 11.8,1,1, 8.557, 10589.534, 389.331, 52753.629 23/09/25,07:13:39,17,08,1, 11.8,1,1, 8.557, 10589.528, 389.303, 52753.605 23/09/25,07:13:39,18,08,1, 11.8,1,1, 8.557, 10589.535, 389.317, 52753.608 23/09/25,07:13:39,19,08,1, 11.8,1,1, 8.557, 10589.529, 389.314, 52753.663 23/09/25,07:13:40,00,08,1, 11.9,1,1, 8.560, 10589.528, 389.314, 52753.663 23/09/25,07:13:40,01,08,1, 11.9,1,1, 8.560, 10589.504, 389.284, 52753.645 23/09/25,07:13:40,02,08,1, 11.9,1,1, 8.560, 10589.501, 389.297, 52753.656 23/09/25,07:13:40,03,08,1, 11.9,1,1, 8.560, 10589.481, 389.288, 52753.660 23/09/25,07:13:40,04,08,1, 11.9,1,1, 8.560, 10589.494, 389.286, 52753.655 23/09/25,07:13:40,05,08,1, 11.9,1,1, 8.560, 10589.473, 389.306, 52753.660 23/09/25,07:13:40,06,08,1, 11.9,1,1, 8.560, 10589.497, 389.298, 52753.690 23/09/25,07:13:40,07,08,1, 11.9,1,1, 8.560, 10589.475, 389.283, 52753.690 23/09/25,07:13:40,08,08,1, 11.9,1,1, 8.560, 10589.473, 389.311, 52753.718 23/09/25,07:13:40,09,08,1, 11.9,1,1, 8.560, 10589.472, 389.289, 52753.697 23/09/25,07:13:40,10,08,1, 11.9,1,1, 8.560, 10589.476, 389.293, 52753.739 23/09/25,07:13:40,11,08,1, 11.9,1,1, 8.560, 10589.457, 389.296, 52753.740 23/09/25,07:13:40,12,08,1, 11.9,1,1, 8.560, 10589.462, 389.281, 52753.726 23/09/25,07:13:40,13,08,1, 11.9,1,1, 8.560, 10589.471, 389.282, 52753.722 23/09/25,07:13:40,14,08,1, 11.9,1,1, 8.560, 10589.465, 389.261, 52753.744 23/09/25,07:13:40,15,08,1, 11.9,1,1, 8.560, 10589.453, 389.282, 52753.766 23/09/25,07:13:40,16,08,1, 11.9,1,1, 8.560, 10589.443, 389.265, 52753.759 23/09/25,07:13:40,17,08,1, 11.9,1,1, 8.560, 10589.436, 389.285, 52753.777 23/09/25,07:13:40,18,08,1, 11.9,1,1, 8.560, 10589.427, 389.279, 52753.777 23/09/25,07:13:40,19,08,1, 11.9,1,1, 8.560, 10589.410, 389.274, 52753.755 23/09/25,07:13:41,00,09,1, 11.9,1,1, 8.559, 10589.403, 389.274, 52753.755 23/09/25,07:13:41,01,09,1, 11.9,1,1, 8.559, 10589.418, 389.249, 52753.789 23/09/25,07:13:41,02,09,1, 11.9,1,1, 8.559, 10589.399, 389.274, 52753.806 23/09/25,07:13:41,03,09,1, 11.9,1,1, 8.559, 10589.402, 389.259, 52753.785 23/09/25,07:13:41,04,09,1, 11.9,1,1, 8.559, 10589.424, 389.264, 52753.827 23/09/25,07:13:41,05,09,1, 11.9,1,1, 8.559, 10589.416, 389.268, 52753.832 23/09/25,07:13:41,06,09,1, 11.9,1,1, 8.559, 10589.433, 389.277, 52753.854 23/09/25,07:13:41,07,09,1, 11.9,1,1, 8.559, 10589.381, 389.271, 52753.844 23/09/25,07:13:41,08,09,1, 11.9,1,1, 8.559, 10589.368, 389.251, 52753.833 23/09/25,07:13:41,09,09,1, 11.9,1,1, 8.559, 10589.369, 389.255, 52753.831 23/09/25,07:13:41,10,09,1, 11.9,1,1, 8.559, 10589.361, 389.259, 52753.847 23/09/25,07:13:41,11,09,1, 11.9,1,1, 8.559, 10589.359, 389.275, 52753.862 23/09/25,07:13:41,12,09,1, 11.9,1,1, 8.559, 10589.348, 389.262, 52753.875 23/09/25,07:13:41,13,09,1, 11.9,1,1, 8.559, 10589.360, 389.257, 52753.854 23/09/25,07:13:41,14,09,1, 11.9,1,1, 8.559, 10589.333, 389.267, 52753.887 23/09/25,07:13:41,15,09,1, 11.9,1,1, 8.559, 10589.327, 389.269, 52753.907 23/09/25,07:13:41,16,09,1, 11.9,1,1, 8.559, 10589.326, 389.274, 52753.928 23/09/25,07:13:41,17,09,1, 11.9,1,1, 8.559, 10589.324, 389.254, 52753.925 23/09/25,07:13:41,18,09,1, 11.9,1,1, 8.559, 10589.349, 389.251, 52753.931 23/09/25,07:13:41,19,09,1, 11.9,1,1, 8.559, 10589.355, 389.258, 52753.934 23/09/25,07:13:42,00,10,1, 11.9,1,1, 8.558, 10589.353, 389.258, 52753.934 23/09/25,07:13:42,01,10,1, 11.9,1,1, 8.558, 10589.299, 389.270, 52753.923 23/09/25,07:13:42,02,10,1, 11.9,1,1, 8.558, 10589.282, 389.257, 52753.948 23/09/25,07:13:42,03,10,1, 11.9,1,1, 8.558, 10589.334, 389.281, 52754.009 23/09/25,07:13:42,04,10,1, 11.9,1,1, 8.558, 10589.315, 389.276, 52753.938 23/09/25,07:13:42,05,10,1, 11.9,1,1, 8.558, 10589.327, 389.264, 52753.950 23/09/25,07:13:42,06,10,1, 11.9,1,1, 8.558, 10589.322, 389.288, 52753.961 23/09/25,07:13:42,07,10,1, 11.9,1,1, 8.558, 10589.314, 389.273, 52753.997 23/09/25,07:13:42,08,10,1, 11.9,1,1, 8.558, 10589.280, 389.236, 52754.010 23/09/25,07:13:42,09,10,1, 11.9,1,1, 8.558, 10589.288, 389.273, 52753.989 23/09/25,07:13:42,10,10,1, 11.9,1,1, 8.558, 10589.309, 389.266, 52754.026 23/09/25,07:13:42,11,10,1, 11.9,1,1, 8.558, 10589.302, 389.289, 52754.023 23/09/25,07:13:42,12,10,1, 11.9,1,1, 8.558, 10589.304, 389.301, 52754.052 23/09/25,07:13:42,13,10,1, 11.9,1,1, 8.558, 10589.293, 389.277, 52754.041 23/09/25,07:13:42,14,10,1, 11.9,1,1, 8.558, 10589.281, 389.298, 52754.096 23/09/25,07:13:42,15,10,1, 11.9,1,1, 8.558, 10589.270, 389.314, 52754.082 23/09/25,07:13:42,16,10,1, 11.9,1,1, 8.558, 10589.270, 389.277, 52754.076 23/09/25,07:13:42,17,10,1, 11.9,1,1, 8.558, 10589.258, 389.272, 52754.077 23/09/25,07:13:42,18,10,1, 11.9,1,1, 8.558, 10589.284, 389.265, 52754.087 23/09/25,07:13:42,19,10,1, 11.9,1,1, 8.558, 10589.247, 389.292, 52754.127 23/09/25,07:13:43,00,09,1, 11.8,1,1, 8.560, 10589.244, 389.292, 52754.127 23/09/25,07:13:43,01,09,1, 11.8,1,1, 8.560, 10589.257, 389.291, 52754.130 23/09/25,07:13:43,02,09,1, 11.8,1,1, 8.560, 10589.250, 389.306, 52754.144 23/09/25,07:13:43,03,09,1, 11.8,1,1, 8.560, 10589.251, 389.306, 52754.164 23/09/25,07:13:43,04,09,1, 11.8,1,1, 8.560, 10589.247, 389.291, 52754.137 23/09/25,07:13:43,05,09,1, 11.8,1,1, 8.560, 10589.243, 389.309, 52754.143 23/09/25,07:13:43,06,09,1, 11.8,1,1, 8.560, 10589.214, 389.297, 52754.153 23/09/25,07:13:43,07,09,1, 11.8,1,1, 8.560, 10589.213, 389.311, 52754.178 23/09/25,07:13:43,08,09,1, 11.8,1,1, 8.560, 10589.219, 389.317, 52754.171 23/09/25,07:13:43,09,09,1, 11.8,1,1, 8.560, 10589.216, 389.309, 52754.167 23/09/25,07:13:43,10,09,1, 11.8,1,1, 8.560, 10589.231, 389.312, 52754.189 23/09/25,07:13:43,11,09,1, 11.8,1,1, 8.560, 10589.214, 389.331, 52754.190 23/09/25,07:13:43,12,09,1, 11.8,1,1, 8.560, 10589.223, 389.327, 52754.205 23/09/25,07:13:43,13,09,1, 11.8,1,1, 8.560, 10589.218, 389.356, 52754.265 23/09/25,07:13:43,14,09,1, 11.8,1,1, 8.560, 10589.207, 389.351, 52754.241 23/09/25,07:13:43,15,09,1, 11.8,1,1, 8.560, 10589.208, 389.364, 52754.248 23/09/25,07:13:43,16,09,1, 11.8,1,1, 8.560, 10589.197, 389.346, 52754.258 23/09/25,07:13:43,17,09,1, 11.8,1,1, 8.560, 10589.199, 389.361, 52754.289 23/09/25,07:13:43,18,09,1, 11.8,1,1, 8.560, 10589.200, 389.371, 52754.293 23/09/25,07:13:43,19,09,1, 11.8,1,1, 8.560, 10589.206, 389.402, 52754.285 23/09/25,07:13:44,00,09,1, 11.8,1,1, 8.565, 10589.203, 389.402, 52754.285 23/09/25,07:13:44,01,09,1, 11.8,1,1, 8.565, 10589.197, 389.363, 52754.285 23/09/25,07:13:44,02,09,1, 11.8,1,1, 8.565, 10589.186, 389.376, 52754.298 23/09/25,07:13:44,03,09,1, 11.8,1,1, 8.565, 10589.171, 389.382, 52754.287 23/09/25,07:13:44,04,09,1, 11.8,1,1, 8.565, 10589.182, 389.411, 52754.295 23/09/25,07:13:44,05,09,1, 11.8,1,1, 8.565, 10589.168, 389.398, 52754.333 23/09/25,07:13:44,06,09,1, 11.8,1,1, 8.565, 10589.160, 389.403, 52754.328 23/09/25,07:13:44,07,09,1, 11.8,1,1, 8.565, 10589.171, 389.411, 52754.339 23/09/25,07:13:44,08,09,1, 11.8,1,1, 8.565, 10589.146, 389.389, 52754.341 23/09/25,07:13:44,09,09,1, 11.8,1,1, 8.565, 10589.136, 389.411, 52754.386 23/09/25,07:13:44,10,09,1, 11.8,1,1, 8.565, 10589.150, 389.436, 52754.388 23/09/25,07:13:44,11,09,1, 11.8,1,1, 8.565, 10589.132, 389.446, 52754.387 23/09/25,07:13:44,12,09,1, 11.8,1,1, 8.565, 10589.148, 389.433, 52754.393 23/09/25,07:13:44,13,09,1, 11.8,1,1, 8.565, 10589.141, 389.443, 52754.405 23/09/25,07:13:44,14,09,1, 11.8,1,1, 8.565, 10589.141, 389.465, 52754.413 23/09/25,07:13:44,15,09,1, 11.8,1,1, 8.565, 10589.130, 389.446, 52754.385 23/09/25,07:13:44,16,09,1, 11.8,1,1, 8.565, 10589.115, 389.486, 52754.409 23/09/25,07:13:44,17,09,1, 11.8,1,1, 8.565, 10589.125, 389.485, 52754.389 23/09/25,07:13:44,18,09,1, 11.8,1,1, 8.565, 10589.107, 389.494, 52754.449 23/09/25,07:13:44,19,09,1, 11.8,1,1, 8.565, 10589.107, 389.496, 52754.429 23/09/25,07:13:45,00,09,1, 11.9,1,1, 8.560, 10589.103, 389.496, 52754.429 23/09/25,07:13:45,01,09,1, 11.9,1,1, 8.560, 10589.097, 389.533, 52754.469 23/09/25,07:13:45,02,09,1, 11.9,1,1, 8.560, 10589.096, 389.504, 52754.467 23/09/25,07:13:45,03,09,1, 11.9,1,1, 8.560, 10589.100, 389.541, 52754.522 23/09/25,07:13:45,04,09,1, 11.9,1,1, 8.560, 10589.072, 389.534, 52754.535 23/09/25,07:13:45,05,09,1, 11.9,1,1, 8.560, 10589.089, 389.551, 52754.558 23/09/25,07:13:45,06,09,1, 11.9,1,1, 8.560, 10589.090, 389.537, 52754.549 23/09/25,07:13:45,07,09,1, 11.9,1,1, 8.560, 10589.082, 389.557, 52754.541 23/09/25,07:13:45,08,09,1, 11.9,1,1, 8.560, 10589.061, 389.580, 52754.559 23/09/25,07:13:45,09,09,1, 11.9,1,1, 8.560, 10589.052, 389.579, 52754.557 23/09/25,07:13:45,10,09,1, 11.9,1,1, 8.560, 10589.063, 389.602, 52754.579 23/09/25,07:13:45,11,09,1, 11.9,1,1, 8.560, 10589.041, 389.606, 52754.566 23/09/25,07:13:45,12,09,1, 11.9,1,1, 8.560, 10589.031, 389.619, 52754.598 23/09/25,07:13:45,13,09,1, 11.9,1,1, 8.560, 10589.055, 389.641, 52754.591 23/09/25,07:13:45,14,09,1, 11.9,1,1, 8.560, 10589.021, 389.657, 52754.598 23/09/25,07:13:45,15,09,1, 11.9,1,1, 8.560, 10589.036, 389.656, 52754.610 23/09/25,07:13:45,16,09,1, 11.9,1,1, 8.560, 10589.007, 389.665, 52754.604 23/09/25,07:13:45,17,09,1, 11.9,1,1, 8.560, 10589.011, 389.660, 52754.616 23/09/25,07:13:45,18,09,1, 11.9,1,1, 8.560, 10589.006, 389.661, 52754.627 23/09/25,07:13:45,19,09,1, 11.9,1,1, 8.560, 10589.015, 389.701, 52754.675 23/09/25,07:13:46,00,09,1, 11.9,1,1, 8.561, 10589.011, 389.701, 52754.675 23/09/25,07:13:46,01,09,1, 11.9,1,1, 8.561, 10589.026, 389.723, 52754.717 23/09/25,07:13:46,02,09,1, 11.9,1,1, 8.561, 10588.994, 389.752, 52754.692 23/09/25,07:13:46,03,09,1, 11.9,1,1, 8.561, 10588.978, 389.741, 52754.696 23/09/25,07:13:46,04,09,1, 11.9,1,1, 8.561, 10588.992, 389.763, 52754.689 23/09/25,07:13:46,05,09,1, 11.9,1,1, 8.561, 10588.960, 389.744, 52754.706 23/09/25,07:13:46,06,09,1, 11.9,1,1, 8.561, 10588.971, 389.777, 52754.746 23/09/25,07:13:46,07,09,1, 11.9,1,1, 8.561, 10588.952, 389.804, 52754.738 23/09/25,07:13:46,08,09,1, 11.9,1,1, 8.561, 10588.942, 389.810, 52754.738 23/09/25,07:13:46,09,09,1, 11.9,1,1, 8.561, 10588.920, 389.800, 52754.750 23/09/25,07:13:46,10,09,1, 11.9,1,1, 8.561, 10588.930, 389.832, 52754.764 23/09/25,07:13:46,11,09,1, 11.9,1,1, 8.561, 10588.916, 389.865, 52754.762 23/09/25,07:13:46,12,09,1, 11.9,1,1, 8.561, 10588.910, 389.850, 52754.772 23/09/25,07:13:46,13,09,1, 11.9,1,1, 8.561, 10588.892, 389.887, 52754.776 23/09/25,07:13:46,14,09,1, 11.9,1,1, 8.561, 10588.881, 389.873, 52754.781 23/09/25,07:13:46,15,09,1, 11.9,1,1, 8.561, 10588.884, 389.902, 52754.794 23/09/25,07:13:46,16,09,1, 11.9,1,1, 8.561, 10588.864, 389.918, 52754.813 23/09/25,07:13:46,17,09,1, 11.9,1,1, 8.561, 10588.879, 389.912, 52754.798 23/09/25,07:13:46,18,09,1, 11.9,1,1, 8.561, 10588.835, 389.942, 52754.842 23/09/25,07:13:46,19,09,1, 11.9,1,1, 8.561, 10588.838, 389.936, 52754.863 23/09/25,07:13:47,00,09,1, 11.9,1,1, 8.559, 10588.835, 389.936, 52754.863 23/09/25,07:13:47,01,09,1, 11.9,1,1, 8.559, 10588.825, 389.973, 52754.891 23/09/25,07:13:47,02,09,1, 11.9,1,1, 8.559, 10588.823, 389.977, 52754.898 23/09/25,07:13:47,03,09,1, 11.9,1,1, 8.559, 10588.799, 390.004, 52754.899 23/09/25,07:13:47,04,09,1, 11.9,1,1, 8.559, 10588.797, 389.991, 52754.922 23/09/25,07:13:47,05,09,1, 11.9,1,1, 8.559, 10588.797, 390.005, 52754.920 23/09/25,07:13:47,06,09,1, 11.9,1,1, 8.559, 10588.775, 390.023, 52754.907 23/09/25,07:13:47,07,09,1, 11.9,1,1, 8.559, 10588.773, 390.050, 52754.920 23/09/25,07:13:47,08,09,1, 11.9,1,1, 8.559, 10588.744, 390.037, 52754.902 23/09/25,07:13:47,09,09,1, 11.9,1,1, 8.559, 10588.717, 390.076, 52754.929 23/09/25,07:13:47,10,09,1, 11.9,1,1, 8.559, 10588.715, 390.082, 52754.975 23/09/25,07:13:47,11,09,1, 11.9,1,1, 8.559, 10588.709, 390.118, 52754.985 23/09/25,07:13:47,12,09,1, 11.9,1,1, 8.559, 10588.709, 390.118, 52755.006 23/09/25,07:13:47,13,09,1, 11.9,1,1, 8.559, 10588.709, 390.140, 52755.012 23/09/25,07:13:47,14,09,1, 11.9,1,1, 8.559, 10588.678, 390.166, 52754.999 23/09/25,07:13:47,15,09,1, 11.9,1,1, 8.559, 10588.675, 390.147, 52755.022 23/09/25,07:13:47,16,09,1, 11.9,1,1, 8.559, 10588.662, 390.188, 52755.026 23/09/25,07:13:47,17,09,1, 11.9,1,1, 8.559, 10588.644, 390.188, 52755.065 23/09/25,07:13:47,18,09,1, 11.9,1,1, 8.559, 10588.629, 390.205, 52755.102 23/09/25,07:13:47,19,09,1, 11.9,1,1, 8.559, 10588.607, 390.225, 52755.070 23/09/25,07:13:48,00,08,1, 11.9,1,1, 8.557, 10588.602, 390.225, 52755.070 23/09/25,07:13:48,01,08,1, 11.9,1,1, 8.557, 10588.610, 390.237, 52755.120 23/09/25,07:13:48,02,08,1, 11.9,1,1, 8.557, 10588.617, 390.249, 52755.194 23/09/25,07:13:48,03,08,1, 11.9,1,1, 8.557, 10588.576, 390.298, 52755.132 23/09/25,07:13:48,04,08,1, 11.9,1,1, 8.557, 10588.585, 390.300, 52755.131 23/09/25,07:13:48,05,08,1, 11.9,1,1, 8.557, 10588.540, 390.336, 52755.173 23/09/25,07:13:48,06,08,1, 11.9,1,1, 8.557, 10588.521, 390.366, 52755.147 23/09/25,07:13:48,07,08,1, 11.9,1,1, 8.557, 10588.510, 390.370, 52755.199 23/09/25,07:13:48,08,08,1, 11.9,1,1, 8.557, 10588.493, 390.391, 52755.152 23/09/25,07:13:48,09,08,1, 11.9,1,1, 8.557, 10588.513, 390.387, 52755.172 23/09/25,07:13:48,10,08,1, 11.9,1,1, 8.557, 10588.481, 390.413, 52755.195 23/09/25,07:13:48,11,08,1, 11.9,1,1, 8.557, 10588.477, 390.424, 52755.193 23/09/25,07:13:48,12,08,1, 11.9,1,1, 8.557, 10588.443, 390.460, 52755.180 23/09/25,07:13:48,13,08,1, 11.9,1,1, 8.557, 10588.436, 390.475, 52755.204 23/09/25,07:13:48,14,08,1, 11.9,1,1, 8.557, 10588.401, 390.479, 52755.204 23/09/25,07:13:48,15,08,1, 11.9,1,1, 8.557, 10588.402, 390.487, 52755.238 23/09/25,07:13:48,16,08,1, 11.9,1,1, 8.557, 10588.401, 390.503, 52755.235 23/09/25,07:13:48,17,08,1, 11.9,1,1, 8.557, 10588.361, 390.536, 52755.257 23/09/25,07:13:48,18,08,1, 11.9,1,1, 8.557, 10588.344, 390.549, 52755.333 23/09/25,07:13:48,19,08,1, 11.9,1,1, 8.557, 10588.346, 390.554, 52755.205 23/09/25,07:13:49,00,09,1, 11.9,1,1, 8.558, 10588.343, 390.554, 52755.205 23/09/25,07:13:49,01,09,1, 11.9,1,1, 8.558, 10588.316, 390.612, 52755.308 23/09/25,07:13:49,02,09,1, 11.9,1,1, 8.558, 10588.309, 390.610, 52755.295 23/09/25,07:13:49,03,09,1, 11.9,1,1, 8.558, 10588.284, 390.613, 52755.300 23/09/25,07:13:49,04,09,1, 11.9,1,1, 8.558, 10588.244, 390.650, 52755.310 23/09/25,07:13:49,05,09,1, 11.9,1,1, 8.558, 10588.231, 390.678, 52755.319 23/09/25,07:13:49,06,09,1, 11.9,1,1, 8.558, 10588.239, 390.674, 52755.323 23/09/25,07:13:49,07,09,1, 11.9,1,1, 8.558, 10588.219, 390.714, 52755.336 23/09/25,07:13:49,08,09,1, 11.9,1,1, 8.558, 10588.192, 390.745, 52755.391 23/09/25,07:13:49,09,09,1, 11.9,1,1, 8.558, 10588.212, 390.749, 52755.346 23/09/25,07:13:49,10,09,1, 11.9,1,1, 8.558, 10588.171, 390.777, 52755.395 23/09/25,07:13:49,11,09,1, 11.9,1,1, 8.558, 10588.136, 390.793, 52755.399 23/09/25,07:13:49,12,09,1, 11.9,1,1, 8.558, 10588.112, 390.829, 52755.414 23/09/25,07:13:49,13,09,1, 11.9,1,1, 8.558, 10588.121, 390.844, 52755.411 23/09/25,07:13:49,14,09,1, 11.9,1,1, 8.558, 10588.115, 390.864, 52755.427 23/09/25,07:13:49,15,09,1, 11.9,1,1, 8.558, 10588.104, 390.887, 52755.656 23/09/25,07:13:49,16,09,1, 11.9,1,1, 8.558, 10588.105, 390.910, 52755.397 23/09/25,07:13:49,17,09,1, 11.9,1,1, 8.558, 10588.064, 390.943, 52755.429 23/09/25,07:13:49,18,09,1, 11.9,1,1, 8.558, 10588.009, 390.974, 52755.442 23/09/25,07:13:49,19,09,1, 11.9,1,1, 8.558, 10588.026, 390.995, 52755.453 23/09/25,07:13:50,00,09,1, 11.8,1,1, 8.560, 10588.018, 390.995, 52755.453 23/09/25,07:13:50,01,09,1, 11.8,1,1, 8.560, 10587.959, 391.030, 52755.524 23/09/25,07:13:50,02,09,1, 11.8,1,1, 8.560, 10587.960, 391.051, 52755.513 23/09/25,07:13:50,03,09,1, 11.8,1,1, 8.560, 10587.939, 391.065, 52755.518 23/09/25,07:13:50,04,09,1, 11.8,1,1, 8.560, 10587.938, 391.088, 52755.541 23/09/25,07:13:50,05,09,1, 11.8,1,1, 8.560, 10587.925, 391.125, 52755.547 23/09/25,07:13:50,06,09,1, 11.8,1,1, 8.560, 10587.875, 391.140, 52755.525 23/09/25,07:13:50,07,09,1, 11.8,1,1, 8.560, 10587.882, 391.170, 52755.585 23/09/25,07:13:50,08,09,1, 11.8,1,1, 8.560, 10587.864, 391.204, 52755.589 23/09/25,07:13:50,09,09,1, 11.8,1,1, 8.560, 10587.845, 391.229, 52755.591 23/09/25,07:13:50,10,09,1, 11.8,1,1, 8.560, 10587.844, 391.255, 52755.624 23/09/25,07:13:50,11,09,1, 11.8,1,1, 8.560, 10587.819, 391.272, 52755.594 23/09/25,07:13:50,12,09,1, 11.8,1,1, 8.560, 10587.806, 391.286, 52755.619 23/09/25,07:13:50,13,09,1, 11.8,1,1, 8.560, 10587.780, 391.313, 52755.627 23/09/25,07:13:50,14,09,1, 11.8,1,1, 8.560, 10587.745, 391.318, 52755.629 23/09/25,07:13:50,15,09,1, 11.8,1,1, 8.560, 10587.747, 391.365, 52755.641 23/09/25,07:13:50,16,09,1, 11.8,1,1, 8.560, 10587.717, 391.403, 52755.687 23/09/25,07:13:50,17,09,1, 11.8,1,1, 8.560, 10587.699, 391.393, 52755.682 23/09/25,07:13:50,18,09,1, 11.8,1,1, 8.560, 10587.696, 391.452, 52755.710 23/09/25,07:13:50,19,09,1, 11.8,1,1, 8.560, 10587.679, 391.471, 52755.689 23/09/25,07:13:51,00,10,1, 11.9,1,1, 8.560, 10587.676, 391.471, 52755.689 23/09/25,07:13:51,01,10,1, 11.9,1,1, 8.560, 10587.645, 391.501, 52755.709 23/09/25,07:13:51,02,10,1, 11.9,1,1, 8.560, 10587.624, 391.532, 52755.686 23/09/25,07:13:51,03,10,1, 11.9,1,1, 8.560, 10587.596, 391.554, 52755.746 23/09/25,07:13:51,04,10,1, 11.9,1,1, 8.560, 10587.577, 391.568, 52755.765 23/09/25,07:13:51,05,10,1, 11.9,1,1, 8.560, 10587.584, 391.605, 52755.780 23/09/25,07:13:51,06,10,1, 11.9,1,1, 8.560, 10587.573, 391.630, 52755.793 23/09/25,07:13:51,07,10,1, 11.9,1,1, 8.560, 10587.526, 391.654, 52755.808 23/09/25,07:13:51,08,10,1, 11.9,1,1, 8.560, 10587.530, 391.683, 52755.817 23/09/25,07:13:51,09,10,1, 11.9,1,1, 8.560, 10587.488, 391.719, 52755.828 23/09/25,07:13:51,10,10,1, 11.9,1,1, 8.560, 10587.476, 391.728, 52755.836 23/09/25,07:13:51,11,10,1, 11.9,1,1, 8.560, 10587.436, 391.740, 52755.833 23/09/25,07:13:51,12,10,1, 11.9,1,1, 8.560, 10587.437, 391.767, 52755.829 23/09/25,07:13:51,13,10,1, 11.9,1,1, 8.560, 10587.419, 391.779, 52755.830 23/09/25,07:13:51,14,10,1, 11.9,1,1, 8.560, 10587.381, 391.797, 52755.836 23/09/25,07:13:51,15,10,1, 11.9,1,1, 8.560, 10587.388, 391.838, 52755.887 23/09/25,07:13:51,16,10,1, 11.9,1,1, 8.560, 10587.369, 391.841, 52755.880 23/09/25,07:13:51,17,10,1, 11.9,1,1, 8.560, 10587.308, 391.873, 52755.875 23/09/25,07:13:51,18,10,1, 11.9,1,1, 8.560, 10587.300, 391.906, 52755.895 23/09/25,07:13:51,19,10,1, 11.9,1,1, 8.560, 10587.305, 391.930, 52755.883 23/09/25,07:13:52,00,10,1, 11.9,1,1, 8.559, 10587.300, 391.930, 52755.883 23/09/25,07:13:52,01,10,1, 11.9,1,1, 8.559, 10587.273, 391.974, 52755.916 23/09/25,07:13:52,02,10,1, 11.9,1,1, 8.559, 10587.224, 391.986, 52755.876 23/09/25,07:13:52,03,10,1, 11.9,1,1, 8.559, 10587.212, 391.996, 52755.883 23/09/25,07:13:52,04,10,1, 11.9,1,1, 8.559, 10587.181, 392.034, 52755.920 23/09/25,07:13:52,05,10,1, 11.9,1,1, 8.559, 10587.153, 392.029, 52755.933 23/09/25,07:13:52,06,10,1, 11.9,1,1, 8.559, 10587.141, 392.105, 52755.975 23/09/25,07:13:52,07,10,1, 11.9,1,1, 8.559, 10587.103, 392.116, 52755.971 23/09/25,07:13:52,08,10,1, 11.9,1,1, 8.559, 10587.092, 392.142, 52755.988 23/09/25,07:13:52,09,10,1, 11.9,1,1, 8.559, 10587.053, 392.142, 52756.009 23/09/25,07:13:52,10,10,1, 11.9,1,1, 8.559, 10587.069, 392.189, 52756.012 23/09/25,07:13:52,11,10,1, 11.9,1,1, 8.559, 10587.055, 392.203, 52755.966 23/09/25,07:13:52,12,10,1, 11.9,1,1, 8.559, 10587.016, 392.226, 52756.035 23/09/25,07:13:52,13,10,1, 11.9,1,1, 8.559, 10586.994, 392.255, 52755.994 23/09/25,07:13:52,14,10,1, 11.9,1,1, 8.559, 10586.951, 392.294, 52755.989 23/09/25,07:13:52,15,10,1, 11.9,1,1, 8.559, 10586.949, 392.302, 52755.992 23/09/25,07:13:52,16,10,1, 11.9,1,1, 8.559, 10586.927, 392.335, 52756.037 23/09/25,07:13:52,17,10,1, 11.9,1,1, 8.559, 10586.924, 392.369, 52756.052 23/09/25,07:13:52,18,10,1, 11.9,1,1, 8.559, 10586.868, 392.389, 52756.039 23/09/25,07:13:52,19,10,1, 11.9,1,1, 8.559, 10586.860, 392.404, 52756.075 23/09/25,07:13:53,00,09,1, 12.0,1,1, 8.558, 10586.858, 392.404, 52756.075 23/09/25,07:13:53,01,09,1, 12.0,1,1, 8.558, 10586.839, 392.459, 52756.056 23/09/25,07:13:53,02,09,1, 12.0,1,1, 8.558, 10586.822, 392.491, 52756.097 23/09/25,07:13:53,03,09,1, 12.0,1,1, 8.558, 10586.792, 392.497, 52756.112 23/09/25,07:13:53,04,09,1, 12.0,1,1, 8.558, 10586.781, 392.564, 52756.115 23/09/25,07:13:53,05,09,1, 12.0,1,1, 8.558, 10586.758, 392.575, 52756.120 23/09/25,07:13:53,06,09,1, 12.0,1,1, 8.558, 10586.726, 392.585, 52756.115 23/09/25,07:13:53,07,09,1, 12.0,1,1, 8.558, 10586.722, 392.602, 52756.118 23/09/25,07:13:53,08,09,1, 12.0,1,1, 8.558, 10586.696, 392.639, 52756.171 23/09/25,07:13:53,09,09,1, 12.0,1,1, 8.558, 10586.648, 392.667, 52756.167 23/09/25,07:13:53,10,09,1, 12.0,1,1, 8.558, 10586.632, 392.682, 52756.178 23/09/25,07:13:53,11,09,1, 12.0,1,1, 8.558, 10586.608, 392.710, 52756.166 23/09/25,07:13:53,12,09,1, 12.0,1,1, 8.558, 10586.571, 392.733, 52756.188 23/09/25,07:13:53,13,09,1, 12.0,1,1, 8.558, 10586.579, 392.753, 52756.187 23/09/25,07:13:53,14,09,1, 12.0,1,1, 8.558, 10586.550, 392.794, 52756.216 23/09/25,07:13:53,15,09,1, 12.0,1,1, 8.558, 10586.506, 392.805, 52756.165 23/09/25,07:13:53,16,09,1, 12.0,1,1, 8.558, 10586.506, 392.833, 52756.252 23/09/25,07:13:53,17,09,1, 12.0,1,1, 8.558, 10586.478, 392.858, 52756.214 23/09/25,07:13:53,18,09,1, 12.0,1,1, 8.558, 10586.495, 392.886, 52756.235 23/09/25,07:13:53,19,09,1, 12.0,1,1, 8.558, 10586.438, 392.877, 52756.235 23/09/25,07:13:54,00,10,1, 11.8,1,1, 8.563, 10586.432, 392.877, 52756.235 23/09/25,07:13:54,01,10,1, 11.8,1,1, 8.563, 10586.345, 392.939, 52756.250 23/09/25,07:13:54,02,10,1, 11.8,1,1, 8.563, 10586.361, 392.978, 52756.341 23/09/25,07:13:54,03,10,1, 11.8,1,1, 8.563, 10586.363, 392.965, 52756.217 23/09/25,07:13:54,04,10,1, 11.8,1,1, 8.563, 10586.298, 392.999, 52756.232 23/09/25,07:13:54,05,10,1, 11.8,1,1, 8.563, 10586.309, 393.043, 52756.292 23/09/25,07:13:54,06,10,1, 11.8,1,1, 8.563, 10586.279, 393.047, 52756.263 23/09/25,07:13:54,07,10,1, 11.8,1,1, 8.563, 10586.250, 393.095, 52756.293 23/09/25,07:13:54,08,10,1, 11.8,1,1, 8.563, 10586.240, 393.129, 52756.283 23/09/25,07:13:54,09,10,1, 11.8,1,1, 8.563, 10586.228, 393.168, 52756.261 23/09/25,07:13:54,10,10,1, 11.8,1,1, 8.563, 10586.199, 393.188, 52756.291 23/09/25,07:13:54,11,10,1, 11.8,1,1, 8.563, 10586.165, 393.204, 52756.288 23/09/25,07:13:54,12,10,1, 11.8,1,1, 8.563, 10586.151, 393.237, 52756.305 23/09/25,07:13:54,13,10,1, 11.8,1,1, 8.563, 10586.140, 393.230, 52756.324 23/09/25,07:13:54,14,10,1, 11.8,1,1, 8.563, 10586.102, 393.270, 52756.314 23/09/25,07:13:54,15,10,1, 11.8,1,1, 8.563, 10586.090, 393.306, 52756.341 23/09/25,07:13:54,16,10,1, 11.8,1,1, 8.563, 10586.065, 393.316, 52756.317 23/09/25,07:13:54,17,10,1, 11.8,1,1, 8.563, 10586.042, 393.347, 52756.369 23/09/25,07:13:54,18,10,1, 11.8,1,1, 8.563, 10586.011, 393.389, 52756.367 23/09/25,07:13:54,19,10,1, 11.8,1,1, 8.563, 10586.027, 393.401, 52756.382 23/09/25,07:13:55,00,10,1, 11.9,1,1, 8.560, 10586.023, 393.401, 52756.382 23/09/25,07:13:55,01,10,1, 11.9,1,1, 8.560, 10585.959, 393.438, 52756.369 23/09/25,07:13:55,02,10,1, 11.9,1,1, 8.560, 10585.943, 393.457, 52756.361 23/09/25,07:13:55,03,10,1, 11.9,1,1, 8.560, 10585.928, 393.475, 52756.376 23/09/25,07:13:55,04,10,1, 11.9,1,1, 8.560, 10585.912, 393.516, 52756.388 23/09/25,07:13:55,05,10,1, 11.9,1,1, 8.560, 10585.878, 393.536, 52756.399 23/09/25,07:13:55,06,10,1, 11.9,1,1, 8.560, 10585.866, 393.586, 52756.401 23/09/25,07:13:55,07,10,1, 11.9,1,1, 8.560, 10585.862, 393.588, 52756.403 23/09/25,07:13:55,08,10,1, 11.9,1,1, 8.560, 10585.834, 393.595, 52756.429 23/09/25,07:13:55,09,10,1, 11.9,1,1, 8.560, 10585.793, 393.635, 52756.442 23/09/25,07:13:55,10,10,1, 11.9,1,1, 8.560, 10585.780, 393.637, 52756.442 23/09/25,07:13:55,11,10,1, 11.9,1,1, 8.560, 10585.776, 393.682, 52756.445 23/09/25,07:13:55,12,10,1, 11.9,1,1, 8.560, 10585.751, 393.691, 52756.449 23/09/25,07:13:55,13,10,1, 11.9,1,1, 8.560, 10585.733, 393.706, 52756.484 23/09/25,07:13:55,14,10,1, 11.9,1,1, 8.560, 10585.718, 393.748, 52756.436 23/09/25,07:13:55,15,10,1, 11.9,1,1, 8.560, 10585.683, 393.786, 52756.456 23/09/25,07:13:55,16,10,1, 11.9,1,1, 8.560, 10585.660, 393.813, 52756.505 23/09/25,07:13:55,17,10,1, 11.9,1,1, 8.560, 10585.648, 393.827, 52756.494 23/09/25,07:13:55,18,10,1, 11.9,1,1, 8.560, 10585.635, 393.871, 52756.503 23/09/25,07:13:55,19,10,1, 11.9,1,1, 8.560, 10585.616, 393.896, 52756.468 23/09/25,07:13:56,00,09,1, 11.9,1,1, 8.560, 10585.614, 393.896, 52756.468 23/09/25,07:13:56,01,09,1, 11.9,1,1, 8.560, 10585.583, 393.943, 52756.514 23/09/25,07:13:56,02,09,1, 11.9,1,1, 8.560, 10585.577, 393.948, 52756.509 23/09/25,07:13:56,03,09,1, 11.9,1,1, 8.560, 10585.550, 393.985, 52756.557 23/09/25,07:13:56,04,09,1, 11.9,1,1, 8.560, 10585.547, 394.018, 52756.539 23/09/25,07:13:56,05,09,1, 11.9,1,1, 8.560, 10585.534, 394.010, 52756.497 23/09/25,07:13:56,06,09,1, 11.9,1,1, 8.560, 10585.506, 394.055, 52756.545 23/09/25,07:13:56,07,09,1, 11.9,1,1, 8.560, 10585.487, 394.089, 52756.553 23/09/25,07:13:56,08,09,1, 11.9,1,1, 8.560, 10585.491, 394.093, 52756.507 23/09/25,07:13:56,09,09,1, 11.9,1,1, 8.560, 10585.455, 394.109, 52756.563 23/09/25,07:13:56,10,09,1, 11.9,1,1, 8.560, 10585.437, 394.145, 52756.516 23/09/25,07:13:56,11,09,1, 11.9,1,1, 8.560, 10585.432, 394.192, 52756.529 23/09/25,07:13:56,12,09,1, 11.9,1,1, 8.560, 10585.395, 394.190, 52756.531 23/09/25,07:13:56,13,09,1, 11.9,1,1, 8.560, 10585.378, 394.206, 52756.511 23/09/25,07:13:56,14,09,1, 11.9,1,1, 8.560, 10585.370, 394.250, 52756.573 23/09/25,07:13:56,15,09,1, 11.9,1,1, 8.560, 10585.362, 394.277, 52756.551 23/09/25,07:13:56,16,09,1, 11.9,1,1, 8.560, 10585.353, 394.307, 52756.539 23/09/25,07:13:56,17,09,1, 11.9,1,1, 8.560, 10585.331, 394.327, 52756.542 23/09/25,07:13:56,18,09,1, 11.9,1,1, 8.560, 10585.322, 394.336, 52756.544 23/09/25,07:13:56,19,09,1, 11.9,1,1, 8.560, 10585.302, 394.386, 52756.539 23/09/25,07:13:57,00,08,1, 12.0,1,1, 8.559, 10585.297, 394.386, 52756.539 23/09/25,07:13:57,01,08,1, 12.0,1,1, 8.559, 10585.253, 394.399, 52756.592 23/09/25,07:13:57,02,08,1, 12.0,1,1, 8.559, 10585.278, 394.505, 52756.868 23/09/25,07:13:57,03,08,1, 12.0,1,1, 8.559, 10585.306, 394.530, 52756.903 23/09/25,07:13:57,04,08,1, 12.0,1,1, 8.559, 10585.252, 394.569, 52756.959 23/09/25,07:13:57,05,08,1, 12.0,1,1, 8.559, 10585.249, 394.573, 52756.903 23/09/25,07:13:57,06,08,1, 12.0,1,1, 8.559, 10585.230, 394.582, 52756.903 23/09/25,07:13:57,07,08,1, 12.0,1,1, 8.559, 10585.202, 394.600, 52756.900 23/09/25,07:13:57,08,08,1, 12.0,1,1, 8.559, 10585.175, 394.608, 52756.908 23/09/25,07:13:57,09,08,1, 12.0,1,1, 8.559, 10585.177, 394.623, 52756.883 23/09/25,07:13:57,10,08,1, 12.0,1,1, 8.559, 10585.163, 394.681, 52756.894 23/09/25,07:13:57,11,08,1, 12.0,1,1, 8.559, 10585.130, 394.704, 52756.907 23/09/25,07:13:57,12,08,1, 12.0,1,1, 8.559, 10585.133, 394.714, 52756.901 23/09/25,07:13:57,13,08,1, 12.0,1,1, 8.559, 10585.117, 394.746, 52756.882 23/09/25,07:13:57,14,08,1, 12.0,1,1, 8.559, 10585.113, 394.756, 52756.793 23/09/25,07:13:57,15,08,1, 12.0,1,1, 8.559, 10585.079, 394.794, 52756.978 23/09/25,07:13:57,16,08,1, 12.0,1,1, 8.559, 10585.075, 394.819, 52756.941 23/09/25,07:13:57,17,08,1, 12.0,1,1, 8.559, 10585.062, 394.800, 52756.951 23/09/25,07:13:57,18,08,1, 12.0,1,1, 8.559, 10585.063, 394.863, 52756.916 23/09/25,07:13:57,19,08,1, 12.0,1,1, 8.559, 10585.036, 394.858, 52756.929 23/09/25,07:13:58,00,09,1, 11.9,1,1, 8.563, 10585.030, 394.858, 52756.929 23/09/25,07:13:58,01,09,1, 11.9,1,1, 8.563, 10585.011, 394.905, 52756.971 23/09/25,07:13:58,02,09,1, 11.9,1,1, 8.563, 10585.020, 394.949, 52756.936 23/09/25,07:13:58,03,09,1, 11.9,1,1, 8.563, 10585.008, 394.949, 52756.957 23/09/25,07:13:58,04,09,1, 11.9,1,1, 8.563, 10584.973, 394.961, 52756.970 23/09/25,07:13:58,05,09,1, 11.9,1,1, 8.563, 10584.999, 394.995, 52757.057 23/09/25,07:13:58,06,09,1, 11.9,1,1, 8.563, 10584.947, 395.004, 52756.940 23/09/25,07:13:58,07,09,1, 11.9,1,1, 8.563, 10584.923, 395.044, 52756.958 23/09/25,07:13:58,08,09,1, 11.9,1,1, 8.563, 10584.922, 395.057, 52756.984 23/09/25,07:13:58,09,09,1, 11.9,1,1, 8.563, 10584.914, 395.085, 52756.938 23/09/25,07:13:58,10,09,1, 11.9,1,1, 8.563, 10584.916, 395.099, 52756.933 23/09/25,07:13:58,11,09,1, 11.9,1,1, 8.563, 10584.907, 395.124, 52756.961 23/09/25,07:13:58,12,09,1, 11.9,1,1, 8.563, 10584.900, 395.161, 52756.991 23/09/25,07:13:58,13,09,1, 11.9,1,1, 8.563, 10584.892, 395.155, 52756.985 23/09/25,07:13:58,14,09,1, 11.9,1,1, 8.563, 10584.848, 395.189, 52756.983 23/09/25,07:13:58,15,09,1, 11.9,1,1, 8.563, 10584.849, 395.213, 52757.002 23/09/25,07:13:58,16,09,1, 11.9,1,1, 8.563, 10584.838, 395.228, 52756.974 23/09/25,07:13:58,17,09,1, 11.9,1,1, 8.563, 10584.827, 395.255, 52757.025 23/09/25,07:13:58,18,09,1, 11.9,1,1, 8.563, 10584.808, 395.275, 52757.001 23/09/25,07:13:58,19,09,1, 11.9,1,1, 8.563, 10584.811, 395.297, 52757.040 23/09/25,07:13:59,00,08,1, 11.9,1,1, 8.562, 10584.805, 395.297, 52757.040 23/09/25,07:13:59,01,08,1, 11.9,1,1, 8.562, 10584.791, 395.325, 52757.023 23/09/25,07:13:59,02,08,1, 11.9,1,1, 8.562, 10584.769, 395.353, 52757.009 23/09/25,07:13:59,03,08,1, 11.9,1,1, 8.562, 10584.759, 395.390, 52757.055 23/09/25,07:13:59,04,08,1, 11.9,1,1, 8.562, 10584.759, 395.394, 52757.058 23/09/25,07:13:59,05,08,1, 11.9,1,1, 8.562, 10584.746, 395.425, 52757.074 23/09/25,07:13:59,06,08,1, 11.9,1,1, 8.562, 10584.737, 395.426, 52757.058 23/09/25,07:13:59,07,08,1, 11.9,1,1, 8.562, 10584.744, 395.464, 52757.075 23/09/25,07:13:59,08,08,1, 11.9,1,1, 8.562, 10584.709, 395.469, 52757.060 23/09/25,07:13:59,09,08,1, 11.9,1,1, 8.562, 10584.718, 395.500, 52757.096 23/09/25,07:13:59,10,08,1, 11.9,1,1, 8.562, 10584.709, 395.521, 52757.088 23/09/25,07:13:59,11,08,1, 11.9,1,1, 8.562, 10584.682, 395.534, 52757.067 23/09/25,07:13:59,12,08,1, 11.9,1,1, 8.562, 10584.698, 395.559, 52757.092 23/09/25,07:13:59,13,08,1, 11.9,1,1, 8.562, 10584.679, 395.578, 52757.092 23/09/25,07:13:59,14,08,1, 11.9,1,1, 8.562, 10584.671, 395.580, 52757.134 23/09/25,07:13:59,15,08,1, 11.9,1,1, 8.562, 10584.646, 395.640, 52757.118 23/09/25,07:13:59,16,08,1, 11.9,1,1, 8.562, 10584.645, 395.646, 52757.135 23/09/25,07:13:59,17,08,1, 11.9,1,1, 8.562, 10584.628, 395.670, 52757.084 23/09/25,07:13:59,18,08,1, 11.9,1,1, 8.562, 10584.603, 395.687, 52757.128 23/09/25,07:13:59,19,08,1, 11.9,1,1, 8.562, 10584.628, 395.695, 52757.131 23/09/25,07:14:00,00,08,1, 11.9,1,1, 8.562, 10584.621, 395.695, 52757.131 23/09/25,07:14:00,01,08,1, 11.9,1,1, 8.562, 10584.590, 395.740, 52757.148 23/09/25,07:14:00,02,08,1, 11.9,1,1, 8.562, 10584.585, 395.684, 52756.866 23/09/25,07:14:00,03,08,1, 11.9,1,1, 8.562, 10584.559, 395.708, 52756.838 23/09/25,07:14:00,04,08,1, 11.9,1,1, 8.562, 10584.530, 395.732, 52756.873 23/09/25,07:14:00,05,08,1, 11.9,1,1, 8.562, 10584.545, 395.747, 52756.891 23/09/25,07:14:00,06,08,1, 11.9,1,1, 8.562, 10584.521, 395.766, 52756.913 23/09/25,07:14:00,07,08,1, 11.9,1,1, 8.562, 10584.531, 395.799, 52756.842 23/09/25,07:14:00,08,08,1, 11.9,1,1, 8.562, 10584.513, 395.828, 52756.891 23/09/25,07:14:00,09,08,1, 11.9,1,1, 8.562, 10584.530, 395.858, 52756.888 23/09/25,07:14:00,10,08,1, 11.9,1,1, 8.562, 10584.498, 395.870, 52756.888 23/09/25,07:14:00,11,08,1, 11.9,1,1, 8.562, 10584.483, 395.890, 52756.901 23/09/25,07:14:00,12,08,1, 11.9,1,1, 8.562, 10584.471, 395.872, 52756.876 23/09/25,07:14:00,13,08,1, 11.9,1,1, 8.562, 10584.463, 395.936, 52756.874 23/09/25,07:14:00,14,08,1, 11.9,1,1, 8.562, 10584.462, 395.940, 52756.913 23/09/25,07:14:00,15,08,1, 11.9,1,1, 8.562, 10584.433, 395.988, 52756.919 23/09/25,07:14:00,16,08,1, 11.9,1,1, 8.562, 10584.446, 395.998, 52756.933 23/09/25,07:14:00,17,08,1, 11.9,1,1, 8.562, 10584.410, 396.028, 52756.955 23/09/25,07:14:00,18,08,1, 11.9,1,1, 8.562, 10584.386, 396.063, 52756.919 23/09/25,07:14:00,19,08,1, 11.9,1,1, 8.562, 10584.411, 396.064, 52756.932 23/09/25,07:14:01,00,09,1, 12.0,1,1, 8.562, 10584.404, 396.064, 52756.932 23/09/25,07:14:01,01,09,1, 12.0,1,1, 8.562, 10584.383, 396.132, 52756.948 23/09/25,07:14:01,02,09,1, 12.0,1,1, 8.562, 10584.370, 396.147, 52756.928 23/09/25,07:14:01,03,09,1, 12.0,1,1, 8.562, 10584.352, 396.182, 52757.064 23/09/25,07:14:01,04,09,1, 12.0,1,1, 8.562, 10584.314, 396.180, 52756.912 23/09/25,07:14:01,05,09,1, 12.0,1,1, 8.562, 10584.338, 396.228, 52756.980 23/09/25,07:14:01,06,09,1, 12.0,1,1, 8.562, 10584.339, 396.241, 52756.961 23/09/25,07:14:01,07,09,1, 12.0,1,1, 8.562, 10584.333, 396.266, 52756.959 23/09/25,07:14:01,08,09,1, 12.0,1,1, 8.562, 10584.312, 396.290, 52756.971 23/09/25,07:14:01,09,09,1, 12.0,1,1, 8.562, 10584.302, 396.321, 52756.980 23/09/25,07:14:01,10,09,1, 12.0,1,1, 8.562, 10584.277, 396.319, 52756.977 23/09/25,07:14:01,11,09,1, 12.0,1,1, 8.562, 10584.254, 396.354, 52756.951 23/09/25,07:14:01,12,09,1, 12.0,1,1, 8.562, 10584.270, 396.366, 52757.010 23/09/25,07:14:01,13,09,1, 12.0,1,1, 8.562, 10584.261, 396.408, 52757.004 23/09/25,07:14:01,14,09,1, 12.0,1,1, 8.562, 10584.267, 396.433, 52757.019 23/09/25,07:14:01,15,09,1, 12.0,1,1, 8.562, 10584.211, 396.458, 52756.975 23/09/25,07:14:01,16,09,1, 12.0,1,1, 8.562, 10584.242, 396.485, 52757.026 23/09/25,07:14:01,17,09,1, 12.0,1,1, 8.562, 10584.232, 396.492, 52757.055 23/09/25,07:14:01,18,09,1, 12.0,1,1, 8.562, 10584.201, 396.525, 52757.006 23/09/25,07:14:01,19,09,1, 12.0,1,1, 8.562, 10584.195, 396.548, 52757.052 23/09/25,07:14:02,00,08,1, 11.9,1,1, 8.558, 10584.188, 396.548, 52757.052 23/09/25,07:14:02,01,08,1, 11.9,1,1, 8.558, 10584.177, 396.589, 52757.039 23/09/25,07:14:02,02,08,1, 11.9,1,1, 8.558, 10584.169, 396.609, 52757.085 23/09/25,07:14:02,03,08,1, 11.9,1,1, 8.558, 10584.154, 396.607, 52757.068 23/09/25,07:14:02,04,08,1, 11.9,1,1, 8.558, 10584.157, 396.639, 52757.052 23/09/25,07:14:02,05,08,1, 11.9,1,1, 8.558, 10584.143, 396.682, 52757.085 23/09/25,07:14:02,06,08,1, 11.9,1,1, 8.558, 10584.129, 396.695, 52757.110 23/09/25,07:14:02,07,08,1, 11.9,1,1, 8.558, 10584.132, 396.728, 52757.092 23/09/25,07:14:02,08,08,1, 11.9,1,1, 8.558, 10584.118, 396.727, 52757.098 23/09/25,07:14:02,09,08,1, 11.9,1,1, 8.558, 10584.100, 396.740, 52757.088 23/09/25,07:14:02,10,08,1, 11.9,1,1, 8.558, 10584.103, 396.752, 52757.090 23/09/25,07:14:02,11,08,1, 11.9,1,1, 8.558, 10584.090, 396.780, 52757.118 23/09/25,07:14:02,12,08,1, 11.9,1,1, 8.558, 10584.068, 396.814, 52757.134 23/09/25,07:14:02,13,08,1, 11.9,1,1, 8.558, 10584.068, 396.823, 52757.123 23/09/25,07:14:02,14,08,1, 11.9,1,1, 8.558, 10584.053, 396.840, 52757.141 23/09/25,07:14:02,15,08,1, 11.9,1,1, 8.558, 10584.049, 396.888, 52757.147 23/09/25,07:14:02,16,08,1, 11.9,1,1, 8.558, 10584.050, 396.894, 52757.166 23/09/25,07:14:02,17,08,1, 11.9,1,1, 8.558, 10584.040, 396.933, 52757.154 23/09/25,07:14:02,18,08,1, 11.9,1,1, 8.558, 10584.003, 396.938, 52757.129 23/09/25,07:14:02,19,08,1, 11.9,1,1, 8.558, 10583.986, 396.980, 52757.174 23/09/25,07:14:03,00,09,1, 11.8,1,1, 8.563, 10583.979, 396.980, 52757.174 23/09/25,07:14:03,01,09,1, 11.8,1,1, 8.563, 10583.974, 397.019, 52757.195 23/09/25,07:14:03,02,09,1, 11.8,1,1, 8.563, 10583.982, 397.026, 52757.171 23/09/25,07:14:03,03,09,1, 11.8,1,1, 8.563, 10583.953, 397.073, 52757.207 23/09/25,07:14:03,04,09,1, 11.8,1,1, 8.563, 10583.956, 397.089, 52757.229 23/09/25,07:14:03,05,09,1, 11.8,1,1, 8.563, 10583.926, 397.111, 52757.219 23/09/25,07:14:03,06,09,1, 11.8,1,1, 8.563, 10583.910, 397.114, 52757.181 23/09/25,07:14:03,07,09,1, 11.8,1,1, 8.563, 10583.927, 397.137, 52757.206 23/09/25,07:14:03,08,09,1, 11.8,1,1, 8.563, 10583.907, 397.175, 52757.237 23/09/25,07:14:03,09,09,1, 11.8,1,1, 8.563, 10583.875, 397.197, 52757.265 23/09/25,07:14:03,10,09,1, 11.8,1,1, 8.563, 10583.849, 397.210, 52757.247 23/09/25,07:14:03,11,09,1, 11.8,1,1, 8.563, 10583.849, 397.218, 52757.247 23/09/25,07:14:03,12,09,1, 11.8,1,1, 8.563, 10583.823, 397.241, 52757.243 23/09/25,07:14:03,13,09,1, 11.8,1,1, 8.563, 10583.798, 397.284, 52757.294 23/09/25,07:14:03,14,09,1, 11.8,1,1, 8.563, 10583.801, 397.290, 52757.268 23/09/25,07:14:03,15,09,1, 11.8,1,1, 8.563, 10583.823, 397.333, 52757.278 23/09/25,07:14:03,16,09,1, 11.8,1,1, 8.563, 10583.796, 397.340, 52757.293 23/09/25,07:14:03,17,09,1, 11.8,1,1, 8.563, 10583.775, 397.382, 52757.296 23/09/25,07:14:03,18,09,1, 11.8,1,1, 8.563, 10583.766, 397.366, 52757.291 23/09/25,07:14:03,19,09,1, 11.8,1,1, 8.563, 10583.699, 397.405, 52757.328 23/09/25,07:14:04,00,10,1, 11.9,1,1, 8.564, 10583.695, 397.405, 52757.328 23/09/25,07:14:04,01,10,1, 11.9,1,1, 8.564, 10583.717, 397.438, 52757.303 23/09/25,07:14:04,02,10,1, 11.9,1,1, 8.564, 10583.695, 397.444, 52757.326 23/09/25,07:14:04,03,10,1, 11.9,1,1, 8.564, 10583.675, 397.488, 52757.332 23/09/25,07:14:04,04,10,1, 11.9,1,1, 8.564, 10583.652, 397.491, 52757.307 23/09/25,07:14:04,05,10,1, 11.9,1,1, 8.564, 10583.661, 397.503, 52757.307 23/09/25,07:14:04,06,10,1, 11.9,1,1, 8.564, 10583.629, 397.532, 52757.342 23/09/25,07:14:04,07,10,1, 11.9,1,1, 8.564, 10583.627, 397.558, 52757.333 23/09/25,07:14:04,08,10,1, 11.9,1,1, 8.564, 10583.613, 397.552, 52757.366 23/09/25,07:14:04,09,10,1, 11.9,1,1, 8.564, 10583.588, 397.577, 52757.346 23/09/25,07:14:04,10,10,1, 11.9,1,1, 8.564, 10583.564, 397.558, 52757.330 23/09/25,07:14:04,11,10,1, 11.9,1,1, 8.564, 10583.559, 397.615, 52757.337 23/09/25,07:14:04,12,10,1, 11.9,1,1, 8.564, 10583.545, 397.632, 52757.347 23/09/25,07:14:04,13,10,1, 11.9,1,1, 8.564, 10583.518, 397.644, 52757.349 23/09/25,07:14:04,14,10,1, 11.9,1,1, 8.564, 10583.523, 397.677, 52757.343 23/09/25,07:14:04,15,10,1, 11.9,1,1, 8.564, 10583.480, 397.673, 52757.367 23/09/25,07:14:04,16,10,1, 11.9,1,1, 8.564, 10583.482, 397.700, 52757.371 23/09/25,07:14:04,17,10,1, 11.9,1,1, 8.564, 10583.431, 397.711, 52757.390 23/09/25,07:14:04,18,10,1, 11.9,1,1, 8.564, 10583.427, 397.734, 52757.394 23/09/25,07:14:04,19,10,1, 11.9,1,1, 8.564, 10583.427, 397.736, 52757.377 23/09/25,07:14:05,00,10,1, 11.8,1,1, 8.558, 10583.420, 397.736, 52757.377 23/09/25,07:14:05,01,10,1, 11.8,1,1, 8.558, 10583.375, 397.792, 52757.414 23/09/25,07:14:05,02,10,1, 11.8,1,1, 8.558, 10583.363, 397.796, 52757.409 23/09/25,07:14:05,03,10,1, 11.8,1,1, 8.558, 10583.349, 397.808, 52757.403 23/09/25,07:14:05,04,10,1, 11.8,1,1, 8.558, 10583.303, 397.808, 52757.277 23/09/25,07:14:05,05,10,1, 11.8,1,1, 8.558, 10583.330, 397.845, 52757.462 23/09/25,07:14:05,06,10,1, 11.8,1,1, 8.558, 10583.315, 397.841, 52757.377 23/09/25,07:14:05,07,10,1, 11.8,1,1, 8.558, 10583.294, 397.863, 52757.401 23/09/25,07:14:05,08,10,1, 11.8,1,1, 8.558, 10583.279, 397.894, 52757.432 23/09/25,07:14:05,09,10,1, 11.8,1,1, 8.558, 10583.248, 397.890, 52757.421 23/09/25,07:14:05,10,10,1, 11.8,1,1, 8.558, 10583.248, 397.907, 52757.419 23/09/25,07:14:05,11,10,1, 11.8,1,1, 8.558, 10583.226, 397.900, 52757.439 23/09/25,07:14:05,12,10,1, 11.8,1,1, 8.558, 10583.213, 397.944, 52757.466 23/09/25,07:14:05,13,10,1, 11.8,1,1, 8.558, 10583.173, 397.940, 52757.452 23/09/25,07:14:05,14,10,1, 11.8,1,1, 8.558, 10583.182, 397.962, 52757.448 23/09/25,07:14:05,15,10,1, 11.8,1,1, 8.558, 10583.157, 397.962, 52757.429 23/09/25,07:14:05,16,10,1, 11.8,1,1, 8.558, 10583.151, 397.983, 52757.450 23/09/25,07:14:05,17,10,1, 11.8,1,1, 8.558, 10583.112, 397.982, 52757.458 23/09/25,07:14:05,18,10,1, 11.8,1,1, 8.558, 10583.108, 397.981, 52757.428 23/09/25,07:14:05,19,10,1, 11.8,1,1, 8.558, 10583.105, 398.052, 52757.475 23/09/25,07:14:06,00,09,1, 11.9,1,1, 8.558, 10583.103, 398.052, 52757.475 23/09/25,07:14:06,01,09,1, 11.9,1,1, 8.558, 10583.053, 398.038, 52757.484 23/09/25,07:14:06,02,09,1, 11.9,1,1, 8.558, 10583.041, 398.056, 52757.460 23/09/25,07:14:06,03,09,1, 11.9,1,1, 8.558, 10583.014, 398.078, 52757.476 23/09/25,07:14:06,04,09,1, 11.9,1,1, 8.558, 10582.997, 398.091, 52757.460 23/09/25,07:14:06,05,09,1, 11.9,1,1, 8.558, 10582.994, 398.105, 52757.484 23/09/25,07:14:06,06,09,1, 11.9,1,1, 8.558, 10582.967, 398.091, 52757.477 23/09/25,07:14:06,07,09,1, 11.9,1,1, 8.558, 10582.948, 398.140, 52757.455 23/09/25,07:14:06,08,09,1, 11.9,1,1, 8.558, 10582.935, 398.150, 52757.476 23/09/25,07:14:06,09,09,1, 11.9,1,1, 8.558, 10582.892, 398.141, 52757.481 23/09/25,07:14:06,10,09,1, 11.9,1,1, 8.558, 10582.908, 398.152, 52757.494 23/09/25,07:14:06,11,09,1, 11.9,1,1, 8.558, 10582.878, 398.162, 52757.491 23/09/25,07:14:06,12,09,1, 11.9,1,1, 8.558, 10582.851, 398.188, 52757.509 23/09/25,07:14:06,13,09,1, 11.9,1,1, 8.558, 10582.849, 398.201, 52757.529 23/09/25,07:14:06,14,09,1, 11.9,1,1, 8.558, 10582.830, 398.205, 52757.518 23/09/25,07:14:06,15,09,1, 11.9,1,1, 8.558, 10582.813, 398.237, 52757.539 23/09/25,07:14:06,16,09,1, 11.9,1,1, 8.558, 10582.803, 398.243, 52757.543 23/09/25,07:14:06,17,09,1, 11.9,1,1, 8.558, 10582.766, 398.264, 52757.585 23/09/25,07:14:06,18,09,1, 11.9,1,1, 8.558, 10582.738, 398.248, 52757.508 23/09/25,07:14:06,19,09,1, 11.9,1,1, 8.558, 10582.717, 398.292, 52757.540 23/09/25,07:14:07,00,09,1, 11.9,1,1, 8.559, 10582.711, 398.292, 52757.540 23/09/25,07:14:07,01,09,1, 11.9,1,1, 8.559, 10582.715, 398.290, 52757.542 23/09/25,07:14:07,02,09,1, 11.9,1,1, 8.559, 10582.702, 398.285, 52757.580 23/09/25,07:14:07,03,09,1, 11.9,1,1, 8.559, 10582.650, 398.320, 52757.576 23/09/25,07:14:07,04,09,1, 11.9,1,1, 8.559, 10582.640, 398.332, 52757.601 23/09/25,07:14:07,05,09,1, 11.9,1,1, 8.559, 10582.637, 398.341, 52757.554 23/09/25,07:14:07,06,09,1, 11.9,1,1, 8.559, 10582.641, 398.366, 52757.588 23/09/25,07:14:07,07,09,1, 11.9,1,1, 8.559, 10582.601, 398.387, 52757.588 23/09/25,07:14:07,08,09,1, 11.9,1,1, 8.559, 10582.570, 398.393, 52757.561 23/09/25,07:14:07,09,09,1, 11.9,1,1, 8.559, 10582.538, 398.413, 52757.601 23/09/25,07:14:07,10,09,1, 11.9,1,1, 8.559, 10582.506, 398.394, 52757.568 23/09/25,07:14:07,11,09,1, 11.9,1,1, 8.559, 10582.515, 398.414, 52757.563 23/09/25,07:14:07,12,09,1, 11.9,1,1, 8.559, 10582.501, 398.431, 52757.582 23/09/25,07:14:07,13,09,1, 11.9,1,1, 8.559, 10582.453, 398.442, 52757.577 23/09/25,07:14:07,14,09,1, 11.9,1,1, 8.559, 10582.443, 398.447, 52757.581 23/09/25,07:14:07,15,09,1, 11.9,1,1, 8.559, 10582.446, 398.455, 52757.610 23/09/25,07:14:07,16,09,1, 11.9,1,1, 8.559, 10582.405, 398.462, 52757.622 23/09/25,07:14:07,17,09,1, 11.9,1,1, 8.559, 10582.412, 398.491, 52757.624 23/09/25,07:14:07,18,09,1, 11.9,1,1, 8.559, 10582.365, 398.499, 52757.658 23/09/25,07:14:07,19,09,1, 11.9,1,1, 8.559, 10582.338, 398.524, 52757.626 23/09/25,07:14:08,00,10,1, 11.9,1,1, 8.561, 10582.335, 398.524, 52757.626 23/09/25,07:14:08,01,10,1, 11.9,1,1, 8.561, 10582.308, 398.527, 52757.646 23/09/25,07:14:08,02,10,1, 11.9,1,1, 8.561, 10582.294, 398.552, 52757.656 23/09/25,07:14:08,03,10,1, 11.9,1,1, 8.561, 10582.284, 398.576, 52757.632 23/09/25,07:14:08,04,10,1, 11.9,1,1, 8.561, 10582.244, 398.559, 52757.626 23/09/25,07:14:08,05,10,1, 11.9,1,1, 8.561, 10582.242, 398.564, 52757.677 23/09/25,07:14:08,06,10,1, 11.9,1,1, 8.561, 10582.202, 398.581, 52757.690 23/09/25,07:14:08,07,10,1, 11.9,1,1, 8.561, 10582.168, 398.612, 52757.682 23/09/25,07:14:08,08,10,1, 11.9,1,1, 8.561, 10582.142, 398.603, 52757.682 23/09/25,07:14:08,09,10,1, 11.9,1,1, 8.561, 10582.167, 398.618, 52757.682 23/09/25,07:14:08,10,10,1, 11.9,1,1, 8.561, 10582.161, 398.634, 52757.681 23/09/25,07:14:08,11,10,1, 11.9,1,1, 8.561, 10582.130, 398.646, 52757.697 23/09/25,07:14:08,12,10,1, 11.9,1,1, 8.561, 10582.106, 398.646, 52757.684 23/09/25,07:14:08,13,10,1, 11.9,1,1, 8.561, 10582.080, 398.657, 52757.665 23/09/25,07:14:08,14,10,1, 11.9,1,1, 8.561, 10582.052, 398.677, 52757.701 23/09/25,07:14:08,15,10,1, 11.9,1,1, 8.561, 10582.036, 398.702, 52757.659 23/09/25,07:14:08,16,10,1, 11.9,1,1, 8.561, 10582.040, 398.710, 52757.715 23/09/25,07:14:08,17,10,1, 11.9,1,1, 8.561, 10582.004, 398.719, 52757.697 23/09/25,07:14:08,18,10,1, 11.9,1,1, 8.561, 10581.989, 398.733, 52757.684 23/09/25,07:14:08,19,10,1, 11.9,1,1, 8.561, 10581.942, 398.724, 52757.701 23/09/25,07:14:09,00,10,1, 11.9,1,1, 8.562, 10581.934, 398.724, 52757.701 23/09/25,07:14:09,01,10,1, 11.9,1,1, 8.562, 10581.944, 398.723, 52757.674 23/09/25,07:14:09,02,10,1, 11.9,1,1, 8.562, 10581.931, 398.759, 52757.699 23/09/25,07:14:09,03,10,1, 11.9,1,1, 8.562, 10581.913, 398.768, 52757.678 23/09/25,07:14:09,04,10,1, 11.9,1,1, 8.562, 10581.875, 398.767, 52757.744 23/09/25,07:14:09,05,10,1, 11.9,1,1, 8.562, 10581.871, 398.774, 52757.681 23/09/25,07:14:09,06,10,1, 11.9,1,1, 8.562, 10581.811, 398.802, 52757.673 23/09/25,07:14:09,07,10,1, 11.9,1,1, 8.562, 10581.830, 398.804, 52757.705 23/09/25,07:14:09,08,10,1, 11.9,1,1, 8.562, 10581.828, 398.804, 52757.713 23/09/25,07:14:09,09,10,1, 11.9,1,1, 8.562, 10581.786, 398.832, 52757.718 23/09/25,07:14:09,10,10,1, 11.9,1,1, 8.562, 10581.786, 398.795, 52757.719 23/09/25,07:14:09,11,10,1, 11.9,1,1, 8.562, 10581.773, 398.808, 52757.715 23/09/25,07:14:09,12,10,1, 11.9,1,1, 8.562, 10581.778, 398.817, 52757.705 23/09/25,07:14:09,13,10,1, 11.9,1,1, 8.562, 10581.747, 398.839, 52757.705 23/09/25,07:14:09,14,10,1, 11.9,1,1, 8.562, 10581.731, 398.843, 52757.722 23/09/25,07:14:09,15,10,1, 11.9,1,1, 8.562, 10581.709, 398.861, 52757.707 23/09/25,07:14:09,16,10,1, 11.9,1,1, 8.562, 10581.702, 398.867, 52757.716 23/09/25,07:14:09,17,10,1, 11.9,1,1, 8.562, 10581.652, 398.879, 52757.711 23/09/25,07:14:09,18,10,1, 11.9,1,1, 8.562, 10581.686, 398.894, 52757.657 23/09/25,07:14:09,19,10,1, 11.9,1,1, 8.562, 10581.672, 398.895, 52757.758 23/09/25,07:14:10,00,10,1, 11.9,1,1, 8.562, 10581.667, 398.895, 52757.758 23/09/25,07:14:10,01,10,1, 11.9,1,1, 8.562, 10581.631, 398.931, 52757.794 23/09/25,07:14:10,02,10,1, 11.9,1,1, 8.562, 10581.617, 398.945, 52757.748 23/09/25,07:14:10,03,10,1, 11.9,1,1, 8.562, 10581.613, 398.927, 52757.729 23/09/25,07:14:10,04,10,1, 11.9,1,1, 8.562, 10581.590, 398.930, 52757.730 23/09/25,07:14:10,05,10,1, 11.9,1,1, 8.562, 10581.573, 398.956, 52757.746 23/09/25,07:14:10,06,10,1, 11.9,1,1, 8.562, 10581.553, 398.967, 52757.709 23/09/25,07:14:10,07,10,1, 11.9,1,1, 8.562, 10581.555, 398.990, 52757.776 23/09/25,07:14:10,08,10,1, 11.9,1,1, 8.562, 10581.553, 398.980, 52757.775 23/09/25,07:14:10,09,10,1, 11.9,1,1, 8.562, 10581.521, 399.007, 52757.769 23/09/25,07:14:10,10,10,1, 11.9,1,1, 8.562, 10581.503, 399.015, 52757.742 23/09/25,07:14:10,11,10,1, 11.9,1,1, 8.562, 10581.496, 399.004, 52757.745 23/09/25,07:14:10,12,10,1, 11.9,1,1, 8.562, 10581.451, 399.039, 52757.758 23/09/25,07:14:10,13,10,1, 11.9,1,1, 8.562, 10581.496, 399.051, 52757.784 23/09/25,07:14:10,14,10,1, 11.9,1,1, 8.562, 10581.435, 399.043, 52757.737 23/09/25,07:14:10,15,10,1, 11.9,1,1, 8.562, 10581.413, 399.032, 52757.747 23/09/25,07:14:10,16,10,1, 11.9,1,1, 8.562, 10581.425, 399.055, 52757.784 23/09/25,07:14:10,17,10,1, 11.9,1,1, 8.562, 10581.386, 399.088, 52757.779 23/09/25,07:14:10,18,10,1, 11.9,1,1, 8.562, 10581.378, 399.102, 52757.761 23/09/25,07:14:10,19,10,1, 11.9,1,1, 8.562, 10581.399, 399.117, 52757.774 23/09/25,07:14:11,00,10,1, 11.9,1,1, 8.559, 10581.392, 399.117, 52757.774 23/09/25,07:14:11,01,10,1, 11.9,1,1, 8.559, 10581.331, 399.118, 52757.731 23/09/25,07:14:11,02,10,1, 11.9,1,1, 8.559, 10581.330, 399.118, 52757.762 23/09/25,07:14:11,03,10,1, 11.9,1,1, 8.559, 10581.319, 399.133, 52757.792 23/09/25,07:14:11,04,10,1, 11.9,1,1, 8.559, 10581.293, 399.128, 52757.798 23/09/25,07:14:11,05,10,1, 11.9,1,1, 8.559, 10581.298, 399.152, 52757.811 23/09/25,07:14:11,06,10,1, 11.9,1,1, 8.559, 10581.286, 399.142, 52757.773 23/09/25,07:14:11,07,10,1, 11.9,1,1, 8.559, 10581.258, 399.146, 52757.763 23/09/25,07:14:11,08,10,1, 11.9,1,1, 8.559, 10581.238, 399.163, 52757.790 23/09/25,07:14:11,09,10,1, 11.9,1,1, 8.559, 10581.237, 399.160, 52757.806 23/09/25,07:14:11,10,10,1, 11.9,1,1, 8.559, 10581.194, 399.190, 52757.826 23/09/25,07:14:11,11,10,1, 11.9,1,1, 8.559, 10581.213, 399.210, 52757.773 23/09/25,07:14:11,12,10,1, 11.9,1,1, 8.559, 10581.217, 399.192, 52757.785 23/09/25,07:14:11,13,10,1, 11.9,1,1, 8.559, 10581.175, 399.177, 52757.774 23/09/25,07:14:11,14,10,1, 11.9,1,1, 8.559, 10581.160, 399.194, 52757.771 23/09/25,07:14:11,15,10,1, 11.9,1,1, 8.559, 10581.151, 399.196, 52757.804 23/09/25,07:14:11,16,10,1, 11.9,1,1, 8.559, 10581.149, 399.227, 52757.808 23/09/25,07:14:11,17,10,1, 11.9,1,1, 8.559, 10581.127, 399.239, 52757.803 23/09/25,07:14:11,18,10,1, 11.9,1,1, 8.559, 10581.102, 399.263, 52757.821 23/09/25,07:14:11,19,10,1, 11.9,1,1, 8.559, 10581.071, 399.282, 52757.826 23/09/25,07:14:12,00,09,1, 11.9,1,1, 8.560, 10581.067, 399.282, 52757.826 23/09/25,07:14:12,01,09,1, 11.9,1,1, 8.560, 10581.078, 399.274, 52757.813 23/09/25,07:14:12,02,09,1, 11.9,1,1, 8.560, 10581.037, 399.284, 52757.862 23/09/25,07:14:12,03,09,1, 11.9,1,1, 8.560, 10581.026, 399.258, 52757.791 23/09/25,07:14:12,04,09,1, 11.9,1,1, 8.560, 10581.017, 399.309, 52757.831 23/09/25,07:14:12,05,09,1, 11.9,1,1, 8.560, 10581.012, 399.301, 52757.820 23/09/25,07:14:12,06,09,1, 11.9,1,1, 8.560, 10580.970, 399.345, 52758.083 23/09/25,07:14:12,07,09,1, 11.9,1,1, 8.560, 10580.994, 399.320, 52757.860 23/09/25,07:14:12,08,09,1, 11.9,1,1, 8.560, 10580.985, 399.317, 52757.844 23/09/25,07:14:12,09,09,1, 11.9,1,1, 8.560, 10580.945, 399.339, 52757.858 23/09/25,07:14:12,10,09,1, 11.9,1,1, 8.560, 10580.936, 399.361, 52757.885 23/09/25,07:14:12,11,09,1, 11.9,1,1, 8.560, 10580.935, 399.376, 52757.900 23/09/25,07:14:12,12,09,1, 11.9,1,1, 8.560, 10580.920, 399.354, 52757.861 23/09/25,07:14:12,13,09,1, 11.9,1,1, 8.560, 10580.890, 399.383, 52757.863 23/09/25,07:14:12,14,09,1, 11.9,1,1, 8.560, 10580.889, 399.403, 52757.871 23/09/25,07:14:12,15,09,1, 11.9,1,1, 8.560, 10580.859, 399.404, 52757.863 23/09/25,07:14:12,16,09,1, 11.9,1,1, 8.560, 10580.825, 399.416, 52757.847 23/09/25,07:14:12,17,09,1, 11.9,1,1, 8.560, 10580.823, 399.441, 52757.833 23/09/25,07:14:12,18,09,1, 11.9,1,1, 8.560, 10580.783, 399.434, 52757.884 23/09/25,07:14:12,19,09,1, 11.9,1,1, 8.560, 10580.809, 399.462, 52757.853 23/09/25,07:14:13,00,09,1, 11.9,1,1, 8.560, 10580.808, 399.462, 52757.853 23/09/25,07:14:13,01,09,1, 11.9,1,1, 8.560, 10580.774, 399.472, 52757.878 23/09/25,07:14:13,02,09,1, 11.9,1,1, 8.560, 10580.744, 399.491, 52757.886 23/09/25,07:14:13,03,09,1, 11.9,1,1, 8.560, 10580.725, 399.502, 52757.887 23/09/25,07:14:13,04,09,1, 11.9,1,1, 8.560, 10580.722, 399.474, 52757.873 23/09/25,07:14:13,05,09,1, 11.9,1,1, 8.560, 10580.685, 399.513, 52757.888 23/09/25,07:14:13,06,09,1, 11.9,1,1, 8.560, 10580.692, 399.492, 52757.890 23/09/25,07:14:13,07,09,1, 11.9,1,1, 8.560, 10580.651, 399.507, 52757.900 23/09/25,07:14:13,08,09,1, 11.9,1,1, 8.560, 10580.685, 399.517, 52757.784 23/09/25,07:14:13,09,09,1, 11.9,1,1, 8.560, 10580.612, 399.570, 52757.905 23/09/25,07:14:13,10,09,1, 11.9,1,1, 8.560, 10580.653, 399.543, 52757.766 23/09/25,07:14:13,11,09,1, 11.9,1,1, 8.560, 10580.586, 399.581, 52757.925 23/09/25,07:14:13,12,09,1, 11.9,1,1, 8.560, 10580.609, 399.563, 52757.954 23/09/25,07:14:13,13,09,1, 11.9,1,1, 8.560, 10580.572, 399.582, 52757.920 23/09/25,07:14:13,14,09,1, 11.9,1,1, 8.560, 10580.550, 399.589, 52757.938 23/09/25,07:14:13,15,09,1, 11.9,1,1, 8.560, 10580.562, 399.604, 52757.942 23/09/25,07:14:13,16,09,1, 11.9,1,1, 8.560, 10580.534, 399.624, 52757.928 23/09/25,07:14:13,17,09,1, 11.9,1,1, 8.560, 10580.515, 399.637, 52757.949 23/09/25,07:14:13,18,09,1, 11.9,1,1, 8.560, 10580.526, 399.645, 52757.941 23/09/25,07:14:13,19,09,1, 11.9,1,1, 8.560, 10580.500, 399.668, 52757.942 23/09/25,07:14:14,00,10,1, 11.8,1,1, 8.561, 10580.499, 399.668, 52757.942 23/09/25,07:14:14,01,10,1, 11.8,1,1, 8.561, 10580.478, 399.683, 52757.959 23/09/25,07:14:14,02,10,1, 11.8,1,1, 8.561, 10580.459, 399.683, 52757.977 23/09/25,07:14:14,03,10,1, 11.8,1,1, 8.561, 10580.459, 399.707, 52757.972 23/09/25,07:14:14,04,10,1, 11.8,1,1, 8.561, 10580.417, 399.702, 52757.950 23/09/25,07:14:14,05,10,1, 11.8,1,1, 8.561, 10580.412, 399.715, 52757.960 23/09/25,07:14:14,06,10,1, 11.8,1,1, 8.561, 10580.405, 399.715, 52757.996 23/09/25,07:14:14,07,10,1, 11.8,1,1, 8.561, 10580.397, 399.750, 52757.987 23/09/25,07:14:14,08,10,1, 11.8,1,1, 8.561, 10580.367, 399.757, 52758.003 23/09/25,07:14:14,09,10,1, 11.8,1,1, 8.561, 10580.390, 399.772, 52758.009 23/09/25,07:14:14,10,10,1, 11.8,1,1, 8.561, 10580.376, 399.786, 52758.013 23/09/25,07:14:14,11,10,1, 11.8,1,1, 8.561, 10580.322, 399.777, 52758.004 23/09/25,07:14:14,12,10,1, 11.8,1,1, 8.561, 10580.330, 399.815, 52758.024 23/09/25,07:14:14,13,10,1, 11.8,1,1, 8.561, 10580.309, 399.808, 52758.012 23/09/25,07:14:14,14,10,1, 11.8,1,1, 8.561, 10580.308, 399.817, 52758.036 23/09/25,07:14:14,15,10,1, 11.8,1,1, 8.561, 10580.295, 399.825, 52758.000 23/09/25,07:14:14,16,10,1, 11.8,1,1, 8.561, 10580.288, 399.827, 52758.017 23/09/25,07:14:14,17,10,1, 11.8,1,1, 8.561, 10580.292, 399.825, 52758.062 23/09/25,07:14:14,18,10,1, 11.8,1,1, 8.561, 10580.274, 399.837, 52758.018 23/09/25,07:14:14,19,10,1, 11.8,1,1, 8.561, 10580.273, 399.875, 52758.062 23/09/25,07:14:15,00,09,1, 11.8,1,1, 8.560, 10580.266, 399.875, 52758.062 23/09/25,07:14:15,01,09,1, 11.8,1,1, 8.560, 10580.262, 399.895, 52758.049 23/09/25,07:14:15,02,09,1, 11.8,1,1, 8.560, 10580.236, 399.896, 52758.047 23/09/25,07:14:15,03,09,1, 11.8,1,1, 8.560, 10580.227, 399.932, 52758.018 23/09/25,07:14:15,04,09,1, 11.8,1,1, 8.560, 10580.200, 399.898, 52758.027 23/09/25,07:14:15,05,09,1, 11.8,1,1, 8.560, 10580.207, 399.931, 52758.048 23/09/25,07:14:15,06,09,1, 11.8,1,1, 8.560, 10580.191, 399.947, 52758.027 23/09/25,07:14:15,07,09,1, 11.8,1,1, 8.560, 10580.160, 399.951, 52758.053 23/09/25,07:14:15,08,09,1, 11.8,1,1, 8.560, 10580.188, 399.974, 52758.046 23/09/25,07:14:15,09,09,1, 11.8,1,1, 8.560, 10580.167, 399.987, 52758.071 23/09/25,07:14:15,10,09,1, 11.8,1,1, 8.560, 10580.168, 400.004, 52758.050 23/09/25,07:14:15,11,09,1, 11.8,1,1, 8.560, 10580.150, 399.984, 52758.069 23/09/25,07:14:15,12,09,1, 11.8,1,1, 8.560, 10580.151, 400.019, 52758.111 23/09/25,07:14:15,13,09,1, 11.8,1,1, 8.560, 10580.101, 399.999, 52758.092 23/09/25,07:14:15,14,09,1, 11.8,1,1, 8.560, 10580.106, 400.011, 52758.096 23/09/25,07:14:15,15,09,1, 11.8,1,1, 8.560, 10580.103, 400.021, 52758.104 23/09/25,07:14:15,16,09,1, 11.8,1,1, 8.560, 10580.068, 400.044, 52758.096 23/09/25,07:14:15,17,09,1, 11.8,1,1, 8.560, 10580.053, 400.077, 52758.359 23/09/25,07:14:15,18,09,1, 11.8,1,1, 8.560, 10580.069, 400.064, 52758.146 23/09/25,07:14:15,19,09,1, 11.8,1,1, 8.560, 10580.046, 400.075, 52758.132 23/09/25,07:14:16,00,10,1, 11.9,1,1, 8.561, 10580.040, 400.075, 52758.132 23/09/25,07:14:16,01,10,1, 11.9,1,1, 8.561, 10580.021, 400.102, 52758.101 23/09/25,07:14:16,02,10,1, 11.9,1,1, 8.561, 10579.993, 400.132, 52758.090 23/09/25,07:14:16,03,10,1, 11.9,1,1, 8.561, 10580.014, 400.122, 52758.120 23/09/25,07:14:16,04,10,1, 11.9,1,1, 8.561, 10579.969, 400.138, 52758.114 23/09/25,07:14:16,05,10,1, 11.9,1,1, 8.561, 10579.961, 400.138, 52758.109 23/09/25,07:14:16,06,10,1, 11.9,1,1, 8.561, 10579.968, 400.129, 52758.104 23/09/25,07:14:16,07,10,1, 11.9,1,1, 8.561, 10579.957, 400.155, 52758.124 23/09/25,07:14:16,08,10,1, 11.9,1,1, 8.561, 10579.932, 400.159, 52758.174 23/09/25,07:14:16,09,10,1, 11.9,1,1, 8.561, 10579.942, 400.184, 52758.130 23/09/25,07:14:16,10,10,1, 11.9,1,1, 8.561, 10579.937, 400.187, 52758.140 23/09/25,07:14:16,11,10,1, 11.9,1,1, 8.561, 10579.915, 400.197, 52758.138 23/09/25,07:14:16,12,10,1, 11.9,1,1, 8.561, 10579.911, 400.188, 52758.172 23/09/25,07:14:16,13,10,1, 11.9,1,1, 8.561, 10579.904, 400.238, 52758.187 23/09/25,07:14:16,14,10,1, 11.9,1,1, 8.561, 10579.886, 400.247, 52758.175 23/09/25,07:14:16,15,10,1, 11.9,1,1, 8.561, 10579.863, 400.269, 52758.163 23/09/25,07:14:16,16,10,1, 11.9,1,1, 8.561, 10579.869, 400.259, 52758.174 23/09/25,07:14:16,17,10,1, 11.9,1,1, 8.561, 10579.825, 400.276, 52758.179 23/09/25,07:14:16,18,10,1, 11.9,1,1, 8.561, 10579.822, 400.283, 52758.158 23/09/25,07:14:16,19,10,1, 11.9,1,1, 8.561, 10579.821, 400.309, 52758.162 23/09/25,07:14:17,00,10,1, 11.9,1,1, 8.563, 10579.815, 400.309, 52758.162 23/09/25,07:14:17,01,10,1, 11.9,1,1, 8.563, 10579.784, 400.351, 52758.192 23/09/25,07:14:17,02,10,1, 11.9,1,1, 8.563, 10579.799, 400.360, 52758.206 23/09/25,07:14:17,03,10,1, 11.9,1,1, 8.563, 10579.774, 400.343, 52758.196 23/09/25,07:14:17,04,10,1, 11.9,1,1, 8.563, 10579.741, 400.378, 52758.205 23/09/25,07:14:17,05,10,1, 11.9,1,1, 8.563, 10579.735, 400.363, 52758.201 23/09/25,07:14:17,06,10,1, 11.9,1,1, 8.563, 10579.724, 400.368, 52758.211 23/09/25,07:14:17,07,10,1, 11.9,1,1, 8.563, 10579.687, 400.388, 52758.202 23/09/25,07:14:17,08,10,1, 11.9,1,1, 8.563, 10579.697, 400.401, 52758.196 23/09/25,07:14:17,09,10,1, 11.9,1,1, 8.563, 10579.682, 400.430, 52758.241 23/09/25,07:14:17,10,10,1, 11.9,1,1, 8.563, 10579.646, 400.448, 52758.240 23/09/25,07:14:17,11,10,1, 11.9,1,1, 8.563, 10579.650, 400.449, 52758.219 23/09/25,07:14:17,12,10,1, 11.9,1,1, 8.563, 10579.639, 400.470, 52758.207 23/09/25,07:14:17,13,10,1, 11.9,1,1, 8.563, 10579.629, 400.489, 52758.214 23/09/25,07:14:17,14,10,1, 11.9,1,1, 8.563, 10579.617, 400.478, 52758.233 23/09/25,07:14:17,15,10,1, 11.9,1,1, 8.563, 10579.610, 400.495, 52758.195 23/09/25,07:14:17,16,10,1, 11.9,1,1, 8.563, 10579.597, 400.494, 52758.229 23/09/25,07:14:17,17,10,1, 11.9,1,1, 8.563, 10579.533, 400.480, 52758.076 23/09/25,07:14:17,18,10,1, 11.9,1,1, 8.563, 10579.578, 400.533, 52758.279 23/09/25,07:14:17,19,10,1, 11.9,1,1, 8.563, 10579.556, 400.523, 52758.204 23/09/25,07:14:18,00,10,1, 11.9,1,1, 8.560, 10579.556, 400.523, 52758.204 23/09/25,07:14:18,01,10,1, 11.9,1,1, 8.560, 10579.514, 400.566, 52758.254 23/09/25,07:14:18,02,10,1, 11.9,1,1, 8.560, 10579.494, 400.592, 52758.275 23/09/25,07:14:18,03,10,1, 11.9,1,1, 8.560, 10579.473, 400.631, 52758.293 23/09/25,07:14:18,04,10,1, 11.9,1,1, 8.560, 10579.472, 400.607, 52758.273 23/09/25,07:14:18,05,10,1, 11.9,1,1, 8.560, 10579.468, 400.643, 52758.297 23/09/25,07:14:18,06,10,1, 11.9,1,1, 8.560, 10579.451, 400.648, 52758.239 23/09/25,07:14:18,07,10,1, 11.9,1,1, 8.560, 10579.423, 400.665, 52758.240 23/09/25,07:14:18,08,10,1, 11.9,1,1, 8.560, 10579.424, 400.689, 52758.259 23/09/25,07:14:18,09,10,1, 11.9,1,1, 8.560, 10579.404, 400.693, 52758.298 23/09/25,07:14:18,10,10,1, 11.9,1,1, 8.560, 10579.372, 400.724, 52758.300 23/09/25,07:14:18,11,10,1, 11.9,1,1, 8.560, 10579.351, 400.726, 52758.279 23/09/25,07:14:18,12,10,1, 11.9,1,1, 8.560, 10579.354, 400.745, 52758.279 23/09/25,07:14:18,13,10,1, 11.9,1,1, 8.560, 10579.331, 400.770, 52758.307 23/09/25,07:14:18,14,10,1, 11.9,1,1, 8.560, 10579.331, 400.797, 52758.304 23/09/25,07:14:18,15,10,1, 11.9,1,1, 8.560, 10579.306, 400.775, 52758.327 23/09/25,07:14:18,16,10,1, 11.9,1,1, 8.560, 10579.274, 400.806, 52758.341 23/09/25,07:14:18,17,10,1, 11.9,1,1, 8.560, 10579.290, 400.810, 52758.318 23/09/25,07:14:18,18,10,1, 11.9,1,1, 8.560, 10579.246, 400.844, 52758.317 23/09/25,07:14:18,19,10,1, 11.9,1,1, 8.560, 10579.252, 400.817, 52758.349 23/09/25,07:14:19,00,09,1, 11.9,1,1, 8.559, 10579.247, 400.817, 52758.349 23/09/25,07:14:19,01,09,1, 11.9,1,1, 8.559, 10579.199, 400.876, 52758.356 23/09/25,07:14:19,02,09,1, 11.9,1,1, 8.559, 10579.192, 400.881, 52758.360 23/09/25,07:14:19,03,09,1, 11.9,1,1, 8.559, 10579.173, 400.908, 52758.371 23/09/25,07:14:19,04,09,1, 11.9,1,1, 8.559, 10579.149, 400.925, 52758.373 23/09/25,07:14:19,05,09,1, 11.9,1,1, 8.559, 10579.162, 400.930, 52758.360 23/09/25,07:14:19,06,09,1, 11.9,1,1, 8.559, 10579.127, 400.945, 52758.369 23/09/25,07:14:19,07,09,1, 11.9,1,1, 8.559, 10579.093, 400.942, 52758.397 23/09/25,07:14:19,08,09,1, 11.9,1,1, 8.559, 10579.099, 400.968, 52758.378 23/09/25,07:14:19,09,09,1, 11.9,1,1, 8.559, 10579.083, 400.986, 52758.345 23/09/25,07:14:19,10,09,1, 11.9,1,1, 8.559, 10579.046, 401.006, 52758.398 23/09/25,07:14:19,11,09,1, 11.9,1,1, 8.559, 10579.037, 400.986, 52758.351 23/09/25,07:14:19,12,09,1, 11.9,1,1, 8.559, 10579.043, 401.015, 52758.400 23/09/25,07:14:19,13,09,1, 11.9,1,1, 8.559, 10579.003, 401.019, 52758.381 23/09/25,07:14:19,14,09,1, 11.9,1,1, 8.559, 10579.013, 401.049, 52758.407 23/09/25,07:14:19,15,09,1, 11.9,1,1, 8.559, 10578.988, 401.069, 52758.411 23/09/25,07:14:19,16,09,1, 11.9,1,1, 8.559, 10578.928, 401.067, 52758.388 23/09/25,07:14:19,17,09,1, 11.9,1,1, 8.559, 10578.921, 401.084, 52758.394 23/09/25,07:14:19,18,09,1, 11.9,1,1, 8.559, 10578.902, 401.102, 52758.397 23/09/25,07:14:19,19,09,1, 11.9,1,1, 8.559, 10578.905, 401.132, 52758.373 23/09/25,07:14:20,00,09,1, 11.8,1,1, 8.559, 10578.905, 401.132, 52758.373 23/09/25,07:14:20,01,09,1, 11.8,1,1, 8.559, 10578.854, 401.161, 52758.379 23/09/25,07:14:20,02,09,1, 11.8,1,1, 8.559, 10578.839, 401.190, 52758.401 23/09/25,07:14:20,03,09,1, 11.8,1,1, 8.559, 10578.827, 401.203, 52758.399 23/09/25,07:14:20,04,09,1, 11.8,1,1, 8.559, 10578.794, 401.200, 52758.406 23/09/25,07:14:20,05,09,1, 11.8,1,1, 8.559, 10578.779, 401.221, 52758.425 23/09/25,07:14:20,06,09,1, 11.8,1,1, 8.559, 10578.776, 401.244, 52758.431 23/09/25,07:14:20,07,09,1, 11.8,1,1, 8.559, 10578.741, 401.246, 52758.409 23/09/25,07:14:20,08,09,1, 11.8,1,1, 8.559, 10578.730, 401.296, 52758.403 23/09/25,07:14:20,09,09,1, 11.8,1,1, 8.559, 10578.724, 401.298, 52758.369 23/09/25,07:14:20,10,09,1, 11.8,1,1, 8.559, 10578.700, 401.295, 52758.418 23/09/25,07:14:20,11,09,1, 11.8,1,1, 8.559, 10578.671, 401.326, 52758.437 23/09/25,07:14:20,12,09,1, 11.8,1,1, 8.559, 10578.671, 401.331, 52758.453 23/09/25,07:14:20,13,09,1, 11.8,1,1, 8.559, 10578.626, 401.363, 52758.442 23/09/25,07:14:20,14,09,1, 11.8,1,1, 8.559, 10578.608, 401.379, 52758.458 23/09/25,07:14:20,15,09,1, 11.8,1,1, 8.559, 10578.604, 401.407, 52758.474 23/09/25,07:14:20,16,09,1, 11.8,1,1, 8.559, 10578.583, 401.407, 52758.477 23/09/25,07:14:20,17,09,1, 11.8,1,1, 8.559, 10578.538, 401.448, 52758.452 23/09/25,07:14:20,18,09,1, 11.8,1,1, 8.559, 10578.527, 401.431, 52758.450 23/09/25,07:14:20,19,09,1, 11.8,1,1, 8.559, 10578.510, 401.463, 52758.489 23/09/25,07:14:21,00,09,1, 11.9,1,1, 8.562, 10578.505, 401.463, 52758.489 23/09/25,07:14:21,01,09,1, 11.9,1,1, 8.562, 10578.490, 401.485, 52758.472 23/09/25,07:14:21,02,09,1, 11.9,1,1, 8.562, 10578.477, 401.491, 52758.538 23/09/25,07:14:21,03,09,1, 11.9,1,1, 8.562, 10578.440, 401.538, 52758.506 23/09/25,07:14:21,04,09,1, 11.9,1,1, 8.562, 10578.414, 401.548, 52758.529 23/09/25,07:14:21,05,09,1, 11.9,1,1, 8.562, 10578.410, 401.541, 52758.530 23/09/25,07:14:21,06,09,1, 11.9,1,1, 8.562, 10578.399, 401.564, 52758.502 23/09/25,07:14:21,07,09,1, 11.9,1,1, 8.562, 10578.378, 401.593, 52758.533 23/09/25,07:14:21,08,09,1, 11.9,1,1, 8.562, 10578.357, 401.599, 52758.481 23/09/25,07:14:21,09,09,1, 11.9,1,1, 8.562, 10578.322, 401.579, 52758.504 23/09/25,07:14:21,10,09,1, 11.9,1,1, 8.562, 10578.320, 401.613, 52758.529 23/09/25,07:14:21,11,09,1, 11.9,1,1, 8.562, 10578.296, 401.618, 52758.568 23/09/25,07:14:21,12,09,1, 11.9,1,1, 8.562, 10578.279, 401.632, 52758.531 23/09/25,07:14:21,13,09,1, 11.9,1,1, 8.562, 10578.263, 401.684, 52758.609 23/09/25,07:14:21,14,09,1, 11.9,1,1, 8.562, 10578.227, 401.692, 52758.525 23/09/25,07:14:21,15,09,1, 11.9,1,1, 8.562, 10578.190, 401.729, 52758.624 23/09/25,07:14:21,16,09,1, 11.9,1,1, 8.562, 10578.180, 401.748, 52758.594 23/09/25,07:14:21,17,09,1, 11.9,1,1, 8.562, 10578.198, 401.736, 52758.599 23/09/25,07:14:21,18,09,1, 11.9,1,1, 8.562, 10578.168, 401.746, 52758.608 23/09/25,07:14:21,19,09,1, 11.9,1,1, 8.562, 10578.136, 401.746, 52758.585 23/09/25,07:14:22,00,09,1, 11.9,1,1, 8.560, 10578.129, 401.746, 52758.585 23/09/25,07:14:22,01,09,1, 11.9,1,1, 8.560, 10578.092, 401.787, 52758.558 23/09/25,07:14:22,02,09,1, 11.9,1,1, 8.560, 10578.089, 401.790, 52758.580 23/09/25,07:14:22,03,09,1, 11.9,1,1, 8.560, 10578.085, 401.789, 52758.592 23/09/25,07:14:22,04,09,1, 11.9,1,1, 8.560, 10578.056, 401.829, 52758.580 23/09/25,07:14:22,05,09,1, 11.9,1,1, 8.560, 10578.024, 401.828, 52758.620 23/09/25,07:14:22,06,09,1, 11.9,1,1, 8.560, 10578.013, 401.859, 52758.612 23/09/25,07:14:22,07,09,1, 11.9,1,1, 8.560, 10578.013, 401.848, 52758.600 23/09/25,07:14:22,08,09,1, 11.9,1,1, 8.560, 10577.966, 401.854, 52758.607 23/09/25,07:14:22,09,09,1, 11.9,1,1, 8.560, 10577.923, 401.908, 52758.860 23/09/25,07:14:22,10,09,1, 11.9,1,1, 8.560, 10577.953, 401.925, 52758.697 23/09/25,07:14:22,11,09,1, 11.9,1,1, 8.560, 10577.928, 401.930, 52758.675 23/09/25,07:14:22,12,09,1, 11.9,1,1, 8.560, 10577.902, 401.925, 52758.657 23/09/25,07:14:22,13,09,1, 11.9,1,1, 8.560, 10577.892, 401.951, 52758.643 23/09/25,07:14:22,14,09,1, 11.9,1,1, 8.560, 10577.851, 401.964, 52758.674 23/09/25,07:14:22,15,09,1, 11.9,1,1, 8.560, 10577.868, 401.985, 52758.629 23/09/25,07:14:22,16,09,1, 11.9,1,1, 8.560, 10577.818, 402.003, 52758.657 23/09/25,07:14:22,17,09,1, 11.9,1,1, 8.560, 10577.836, 402.005, 52758.647 23/09/25,07:14:22,18,09,1, 11.9,1,1, 8.560, 10577.787, 402.034, 52758.649 23/09/25,07:14:22,19,09,1, 11.9,1,1, 8.560, 10577.779, 402.052, 52758.637 23/09/25,07:14:23,00,09,1, 11.9,1,1, 8.561, 10577.779, 402.052, 52758.637 23/09/25,07:14:23,01,09,1, 11.9,1,1, 8.561, 10577.733, 402.074, 52758.684 23/09/25,07:14:23,02,09,1, 11.9,1,1, 8.561, 10577.697, 402.088, 52758.679 23/09/25,07:14:23,03,09,1, 11.9,1,1, 8.561, 10577.682, 402.119, 52758.670 23/09/25,07:14:23,04,09,1, 11.9,1,1, 8.561, 10577.658, 402.133, 52758.673 23/09/25,07:14:23,05,09,1, 11.9,1,1, 8.561, 10577.663, 402.130, 52758.689 23/09/25,07:14:23,06,09,1, 11.9,1,1, 8.561, 10577.620, 402.158, 52758.728 23/09/25,07:14:23,07,09,1, 11.9,1,1, 8.561, 10577.605, 402.174, 52758.720 23/09/25,07:14:23,08,09,1, 11.9,1,1, 8.561, 10577.611, 402.186, 52758.699 23/09/25,07:14:23,09,09,1, 11.9,1,1, 8.561, 10577.579, 402.201, 52758.717 23/09/25,07:14:23,10,09,1, 11.9,1,1, 8.561, 10577.556, 402.247, 52758.692 23/09/25,07:14:23,11,09,1, 11.9,1,1, 8.561, 10577.527, 402.257, 52758.694 23/09/25,07:14:23,12,09,1, 11.9,1,1, 8.561, 10577.517, 402.270, 52758.696 23/09/25,07:14:23,13,09,1, 11.9,1,1, 8.561, 10577.478, 402.265, 52758.713 23/09/25,07:14:23,14,09,1, 11.9,1,1, 8.561, 10577.487, 402.299, 52758.746 23/09/25,07:14:23,15,09,1, 11.9,1,1, 8.561, 10577.475, 402.302, 52758.741 23/09/25,07:14:23,16,09,1, 11.9,1,1, 8.561, 10577.435, 402.330, 52758.696 23/09/25,07:14:23,17,09,1, 11.9,1,1, 8.561, 10577.415, 402.341, 52758.715 23/09/25,07:14:23,18,09,1, 11.9,1,1, 8.561, 10577.400, 402.374, 52758.734 23/09/25,07:14:23,19,09,1, 11.9,1,1, 8.561, 10577.360, 402.369, 52758.704 23/09/25,07:14:24,00,09,1, 11.9,1,1, 8.563, 10577.353, 402.369, 52758.704 23/09/25,07:14:24,01,09,1, 11.9,1,1, 8.563, 10577.302, 402.436, 52758.748 23/09/25,07:14:24,02,09,1, 11.9,1,1, 8.563, 10577.312, 402.426, 52758.745 23/09/25,07:14:24,03,09,1, 11.9,1,1, 8.563, 10577.286, 402.430, 52758.750 23/09/25,07:14:24,04,09,1, 11.9,1,1, 8.563, 10577.284, 402.448, 52758.746 23/09/25,07:14:24,05,09,1, 11.9,1,1, 8.563, 10577.244, 402.460, 52758.751 23/09/25,07:14:24,06,09,1, 11.9,1,1, 8.563, 10577.199, 402.474, 52758.773 23/09/25,07:14:24,07,09,1, 11.9,1,1, 8.563, 10577.200, 402.524, 52758.802 23/09/25,07:14:24,08,09,1, 11.9,1,1, 8.563, 10577.165, 402.537, 52758.763 23/09/25,07:14:24,09,09,1, 11.9,1,1, 8.563, 10577.138, 402.525, 52758.757 23/09/25,07:14:24,10,09,1, 11.9,1,1, 8.563, 10577.143, 402.556, 52758.793 23/09/25,07:14:24,11,09,1, 11.9,1,1, 8.563, 10577.127, 402.576, 52758.803 23/09/25,07:14:24,12,09,1, 11.9,1,1, 8.563, 10577.093, 402.581, 52758.798 23/09/25,07:14:24,13,09,1, 11.9,1,1, 8.563, 10577.056, 402.605, 52758.838 23/09/25,07:14:24,14,09,1, 11.9,1,1, 8.563, 10577.043, 402.608, 52758.801 23/09/25,07:14:24,15,09,1, 11.9,1,1, 8.563, 10577.041, 402.619, 52758.801 23/09/25,07:14:24,16,09,1, 11.9,1,1, 8.563, 10577.024, 402.672, 52758.820 23/09/25,07:14:24,17,09,1, 11.9,1,1, 8.563, 10577.008, 402.674, 52758.823 23/09/25,07:14:24,18,09,1, 11.9,1,1, 8.563, 10576.972, 402.680, 52758.799 23/09/25,07:14:24,19,09,1, 11.9,1,1, 8.563, 10576.971, 402.713, 52758.854 23/09/25,07:14:25,00,10,1, 11.9,1,1, 8.562, 10576.969, 402.713, 52758.854 23/09/25,07:14:25,01,10,1, 11.9,1,1, 8.562, 10576.946, 402.718, 52758.842 23/09/25,07:14:25,02,10,1, 11.9,1,1, 8.562, 10576.892, 402.759, 52758.847 23/09/25,07:14:25,03,10,1, 11.9,1,1, 8.562, 10576.894, 402.764, 52758.850 23/09/25,07:14:25,04,10,1, 11.9,1,1, 8.562, 10576.864, 402.763, 52758.814 23/09/25,07:14:25,05,10,1, 11.9,1,1, 8.562, 10576.864, 402.796, 52758.861 23/09/25,07:14:25,06,10,1, 11.9,1,1, 8.562, 10576.825, 402.817, 52758.865 23/09/25,07:14:25,07,10,1, 11.9,1,1, 8.562, 10576.810, 402.820, 52758.893 23/09/25,07:14:25,08,10,1, 11.9,1,1, 8.562, 10576.786, 402.839, 52758.874 23/09/25,07:14:25,09,10,1, 11.9,1,1, 8.562, 10576.767, 402.863, 52758.917 23/09/25,07:14:25,10,10,1, 11.9,1,1, 8.562, 10576.751, 402.886, 52758.889 23/09/25,07:14:25,11,10,1, 11.9,1,1, 8.562, 10576.729, 402.918, 52758.927 23/09/25,07:14:25,12,10,1, 11.9,1,1, 8.562, 10576.734, 402.930, 52758.906 23/09/25,07:14:25,13,10,1, 11.9,1,1, 8.562, 10576.692, 402.951, 52758.918 23/09/25,07:14:25,14,10,1, 11.9,1,1, 8.562, 10576.672, 402.962, 52758.932 23/09/25,07:14:25,15,10,1, 11.9,1,1, 8.562, 10576.642, 402.970, 52758.935 23/09/25,07:14:25,16,10,1, 11.9,1,1, 8.562, 10576.609, 402.960, 52758.918 23/09/25,07:14:25,17,10,1, 11.9,1,1, 8.562, 10576.597, 402.980, 52758.882 23/09/25,07:14:25,18,10,1, 11.9,1,1, 8.562, 10576.577, 403.016, 52758.895 23/09/25,07:14:25,19,10,1, 11.9,1,1, 8.562, 10576.552, 403.007, 52758.907 23/09/25,07:14:26,00,09,1, 11.9,1,1, 8.556, 10576.544, 403.007, 52758.907 23/09/25,07:14:26,01,09,1, 11.9,1,1, 8.556, 10576.529, 403.052, 52758.932 23/09/25,07:14:26,02,09,1, 11.9,1,1, 8.556, 10576.492, 403.072, 52758.948 23/09/25,07:14:26,03,09,1, 11.9,1,1, 8.556, 10576.495, 403.069, 52758.931 23/09/25,07:14:26,04,09,1, 11.9,1,1, 8.556, 10576.457, 403.083, 52758.955 23/09/25,07:14:26,05,09,1, 11.9,1,1, 8.556, 10576.450, 403.104, 52758.922 23/09/25,07:14:26,06,09,1, 11.9,1,1, 8.556, 10576.401, 403.098, 52758.952 23/09/25,07:14:26,07,09,1, 11.9,1,1, 8.556, 10576.396, 403.117, 52758.933 23/09/25,07:14:26,08,09,1, 11.9,1,1, 8.556, 10576.376, 403.148, 52758.936 23/09/25,07:14:26,09,09,1, 11.9,1,1, 8.556, 10576.360, 403.151, 52758.943 23/09/25,07:14:26,10,09,1, 11.9,1,1, 8.556, 10576.349, 403.170, 52758.927 23/09/25,07:14:26,11,09,1, 11.9,1,1, 8.556, 10576.305, 403.186, 52758.991 23/09/25,07:14:26,12,09,1, 11.9,1,1, 8.556, 10576.280, 403.198, 52758.964 23/09/25,07:14:26,13,09,1, 11.9,1,1, 8.556, 10576.283, 403.200, 52758.977 23/09/25,07:14:26,14,09,1, 11.9,1,1, 8.556, 10576.263, 403.232, 52758.982 23/09/25,07:14:26,15,09,1, 11.9,1,1, 8.556, 10576.213, 403.233, 52758.953 23/09/25,07:14:26,16,09,1, 11.9,1,1, 8.556, 10576.195, 403.267, 52758.999 23/09/25,07:14:26,17,09,1, 11.9,1,1, 8.556, 10576.179, 403.257, 52758.985 23/09/25,07:14:26,18,09,1, 11.9,1,1, 8.556, 10576.139, 403.276, 52758.974 23/09/25,07:14:26,19,09,1, 11.9,1,1, 8.556, 10576.135, 403.309, 52759.020 23/09/25,07:14:27,00,09,1, 11.9,1,1, 8.561, 10576.127, 403.309, 52759.020 23/09/25,07:14:27,01,09,1, 11.9,1,1, 8.561, 10576.093, 403.362, 52759.067 23/09/25,07:14:27,02,09,1, 11.9,1,1, 8.561, 10576.098, 403.379, 52759.017 23/09/25,07:14:27,03,09,1, 11.9,1,1, 8.561, 10576.049, 403.387, 52759.057 23/09/25,07:14:27,04,09,1, 11.9,1,1, 8.561, 10576.026, 403.404, 52759.049 23/09/25,07:14:27,05,09,1, 11.9,1,1, 8.561, 10576.004, 403.423, 52759.072 23/09/25,07:14:27,06,09,1, 11.9,1,1, 8.561, 10575.967, 403.441, 52759.053 23/09/25,07:14:27,07,09,1, 11.9,1,1, 8.561, 10575.975, 403.471, 52759.056 23/09/25,07:14:27,08,09,1, 11.9,1,1, 8.561, 10575.955, 403.478, 52759.047 23/09/25,07:14:27,09,09,1, 11.9,1,1, 8.561, 10575.935, 403.476, 52759.018 23/09/25,07:14:27,10,09,1, 11.9,1,1, 8.561, 10575.911, 403.496, 52759.012 23/09/25,07:14:27,11,09,1, 11.9,1,1, 8.561, 10575.875, 403.535, 52759.095 23/09/25,07:14:27,12,09,1, 11.9,1,1, 8.561, 10575.893, 403.539, 52759.167 23/09/25,07:14:27,13,09,1, 11.9,1,1, 8.561, 10575.899, 403.559, 52759.054 23/09/25,07:14:27,14,09,1, 11.9,1,1, 8.561, 10575.869, 403.593, 52759.081 23/09/25,07:14:27,15,09,1, 11.9,1,1, 8.561, 10575.827, 403.596, 52759.113 23/09/25,07:14:27,16,09,1, 11.9,1,1, 8.561, 10575.822, 403.600, 52759.104 23/09/25,07:14:27,17,09,1, 11.9,1,1, 8.561, 10575.806, 403.637, 52759.099 23/09/25,07:14:27,18,09,1, 11.9,1,1, 8.561, 10575.768, 403.646, 52759.088 23/09/25,07:14:27,19,09,1, 11.9,1,1, 8.561, 10575.758, 403.700, 52759.125 23/09/25,07:14:28,00,09,1, 11.9,1,1, 8.561, 10575.751, 403.700, 52759.125 23/09/25,07:14:28,01,09,1, 11.9,1,1, 8.561, 10575.730, 403.703, 52759.115 23/09/25,07:14:28,02,09,1, 11.9,1,1, 8.561, 10575.691, 403.743, 52759.167 23/09/25,07:14:28,03,09,1, 11.9,1,1, 8.561, 10575.684, 403.765, 52759.135 23/09/25,07:14:28,04,09,1, 11.9,1,1, 8.561, 10575.668, 403.778, 52759.130 23/09/25,07:14:28,05,09,1, 11.9,1,1, 8.561, 10575.645, 403.782, 52759.139 23/09/25,07:14:28,06,09,1, 11.9,1,1, 8.561, 10575.615, 403.808, 52759.138 23/09/25,07:14:28,07,09,1, 11.9,1,1, 8.561, 10575.617, 403.820, 52759.157 23/09/25,07:14:28,08,09,1, 11.9,1,1, 8.561, 10575.599, 403.816, 52759.166 23/09/25,07:14:28,09,09,1, 11.9,1,1, 8.561, 10575.574, 403.850, 52759.221 23/09/25,07:14:28,10,09,1, 11.9,1,1, 8.561, 10575.547, 403.872, 52759.201 23/09/25,07:14:28,11,09,1, 11.9,1,1, 8.561, 10575.514, 403.888, 52759.236 23/09/25,07:14:28,12,09,1, 11.9,1,1, 8.561, 10575.514, 403.879, 52759.223 23/09/25,07:14:28,13,09,1, 11.9,1,1, 8.561, 10575.489, 403.904, 52759.206 23/09/25,07:14:28,14,09,1, 11.9,1,1, 8.561, 10575.466, 403.920, 52759.229 23/09/25,07:14:28,15,09,1, 11.9,1,1, 8.561, 10575.443, 403.945, 52759.229 23/09/25,07:14:28,16,09,1, 11.9,1,1, 8.561, 10575.465, 403.955, 52759.114 23/09/25,07:14:28,17,09,1, 11.9,1,1, 8.561, 10575.397, 403.982, 52759.292 23/09/25,07:14:28,18,09,1, 11.9,1,1, 8.561, 10575.398, 403.979, 52759.271 23/09/25,07:14:28,19,09,1, 11.9,1,1, 8.561, 10575.378, 403.999, 52759.263 23/09/25,07:14:29,00,09,1, 11.8,1,1, 8.561, 10575.376, 403.999, 52759.263 23/09/25,07:14:29,01,09,1, 11.8,1,1, 8.561, 10575.355, 404.024, 52759.224 23/09/25,07:14:29,02,09,1, 11.8,1,1, 8.561, 10575.339, 404.079, 52759.268 23/09/25,07:14:29,03,09,1, 11.8,1,1, 8.561, 10575.328, 404.066, 52759.278 23/09/25,07:14:29,04,09,1, 11.8,1,1, 8.561, 10575.289, 404.078, 52759.255 23/09/25,07:14:29,05,09,1, 11.8,1,1, 8.561, 10575.263, 404.101, 52759.296 23/09/25,07:14:29,06,09,1, 11.8,1,1, 8.561, 10575.282, 404.116, 52759.310 23/09/25,07:14:29,07,09,1, 11.8,1,1, 8.561, 10575.249, 404.145, 52759.324 23/09/25,07:14:29,08,09,1, 11.8,1,1, 8.561, 10575.233, 404.135, 52759.296 23/09/25,07:14:29,09,09,1, 11.8,1,1, 8.561, 10575.234, 404.162, 52759.310 23/09/25,07:14:29,10,09,1, 11.8,1,1, 8.561, 10575.187, 404.161, 52759.286 23/09/25,07:14:29,11,09,1, 11.8,1,1, 8.561, 10575.192, 404.185, 52759.303 23/09/25,07:14:29,12,09,1, 11.8,1,1, 8.561, 10575.162, 404.205, 52759.309 23/09/25,07:14:29,13,09,1, 11.8,1,1, 8.561, 10575.139, 404.204, 52759.289 23/09/25,07:14:29,14,09,1, 11.8,1,1, 8.561, 10575.134, 404.243, 52759.298 23/09/25,07:14:29,15,09,1, 11.8,1,1, 8.561, 10575.101, 404.258, 52759.312 23/09/25,07:14:29,16,09,1, 11.8,1,1, 8.561, 10575.106, 404.275, 52759.296 23/09/25,07:14:29,17,09,1, 11.8,1,1, 8.561, 10575.073, 404.278, 52759.303 23/09/25,07:14:29,18,09,1, 11.8,1,1, 8.561, 10575.070, 404.285, 52759.311 23/09/25,07:14:29,19,09,1, 11.8,1,1, 8.561, 10575.023, 404.276, 52759.351 23/09/25,07:14:30,00,09,1, 11.9,1,1, 8.566, 10575.017, 404.276, 52759.351 23/09/25,07:14:30,01,09,1, 11.9,1,1, 8.566, 10574.954, 404.322, 52759.330 23/09/25,07:14:30,02,09,1, 11.9,1,1, 8.566, 10574.952, 404.343, 52759.357 23/09/25,07:14:30,03,09,1, 11.9,1,1, 8.566, 10574.932, 404.355, 52759.364 23/09/25,07:14:30,04,09,1, 11.9,1,1, 8.566, 10574.927, 404.397, 52759.384 23/09/25,07:14:30,05,09,1, 11.9,1,1, 8.566, 10574.876, 404.411, 52759.398 23/09/25,07:14:30,06,09,1, 11.9,1,1, 8.566, 10574.852, 404.429, 52759.391 23/09/25,07:14:30,07,09,1, 11.9,1,1, 8.566, 10574.833, 404.453, 52759.406 23/09/25,07:14:30,08,09,1, 11.9,1,1, 8.566, 10574.821, 404.444, 52759.388 23/09/25,07:14:30,09,09,1, 11.9,1,1, 8.566, 10574.812, 404.469, 52759.397 23/09/25,07:14:30,10,09,1, 11.9,1,1, 8.566, 10574.798, 404.474, 52759.423 23/09/25,07:14:30,11,09,1, 11.9,1,1, 8.566, 10574.732, 404.472, 52759.418 23/09/25,07:14:30,12,09,1, 11.9,1,1, 8.566, 10574.743, 404.510, 52759.432 23/09/25,07:14:30,13,09,1, 11.9,1,1, 8.566, 10574.713, 404.512, 52759.437 23/09/25,07:14:30,14,09,1, 11.9,1,1, 8.566, 10574.698, 404.528, 52759.454 23/09/25,07:14:30,15,09,1, 11.9,1,1, 8.566, 10574.667, 404.521, 52759.440 23/09/25,07:14:30,16,09,1, 11.9,1,1, 8.566, 10574.684, 404.556, 52759.454 23/09/25,07:14:30,17,09,1, 11.9,1,1, 8.566, 10574.633, 404.572, 52759.454 23/09/25,07:14:30,18,09,1, 11.9,1,1, 8.566, 10574.641, 404.591, 52759.475 23/09/25,07:14:30,19,09,1, 11.9,1,1, 8.566, 10574.609, 404.590, 52759.481 23/09/25,07:14:31,00,09,1, 11.9,1,1, 8.560, 10574.608, 404.590, 52759.481 23/09/25,07:14:31,01,09,1, 11.9,1,1, 8.560, 10574.574, 404.615, 52759.491 23/09/25,07:14:31,02,09,1, 11.9,1,1, 8.560, 10574.534, 404.629, 52759.488 23/09/25,07:14:31,03,09,1, 11.9,1,1, 8.560, 10574.540, 404.662, 52759.619 23/09/25,07:14:31,04,09,1, 11.9,1,1, 8.560, 10574.528, 404.641, 52759.428 23/09/25,07:14:31,05,09,1, 11.9,1,1, 8.560, 10574.486, 404.676, 52759.479 23/09/25,07:14:31,06,09,1, 11.9,1,1, 8.560, 10574.452, 404.666, 52759.493 23/09/25,07:14:31,07,09,1, 11.9,1,1, 8.560, 10574.470, 404.707, 52759.545 23/09/25,07:14:31,08,09,1, 11.9,1,1, 8.560, 10574.390, 404.712, 52759.505 23/09/25,07:14:31,09,09,1, 11.9,1,1, 8.560, 10574.394, 404.706, 52759.555 23/09/25,07:14:31,10,09,1, 11.9,1,1, 8.560, 10574.372, 404.719, 52759.524 23/09/25,07:14:31,11,09,1, 11.9,1,1, 8.560, 10574.357, 404.708, 52759.509 23/09/25,07:14:31,12,09,1, 11.9,1,1, 8.560, 10574.329, 404.735, 52759.559 23/09/25,07:14:31,13,09,1, 11.9,1,1, 8.560, 10574.314, 404.749, 52759.531 23/09/25,07:14:31,14,09,1, 11.9,1,1, 8.560, 10574.300, 404.781, 52759.556 23/09/25,07:14:31,15,09,1, 11.9,1,1, 8.560, 10574.293, 404.773, 52759.553 23/09/25,07:14:31,16,09,1, 11.9,1,1, 8.560, 10574.246, 404.806, 52759.571 23/09/25,07:14:31,17,09,1, 11.9,1,1, 8.560, 10574.253, 404.810, 52759.540 23/09/25,07:14:31,18,09,1, 11.9,1,1, 8.560, 10574.224, 404.839, 52759.559 23/09/25,07:14:31,19,09,1, 11.9,1,1, 8.560, 10574.201, 404.840, 52759.580 23/09/25,07:14:32,00,09,1, 11.9,1,1, 8.563, 10574.199, 404.840, 52759.580 23/09/25,07:14:32,01,09,1, 11.9,1,1, 8.563, 10574.185, 404.816, 52759.591 23/09/25,07:14:32,02,09,1, 11.9,1,1, 8.563, 10574.122, 404.829, 52759.579 23/09/25,07:14:32,03,09,1, 11.9,1,1, 8.563, 10574.123, 404.847, 52759.592 23/09/25,07:14:32,04,09,1, 11.9,1,1, 8.563, 10574.092, 404.870, 52759.604 23/09/25,07:14:32,05,09,1, 11.9,1,1, 8.563, 10574.084, 404.896, 52759.594 23/09/25,07:14:32,06,09,1, 11.9,1,1, 8.563, 10574.070, 404.911, 52759.611 23/09/25,07:14:32,07,09,1, 11.9,1,1, 8.563, 10574.036, 404.903, 52759.624 23/09/25,07:14:32,08,09,1, 11.9,1,1, 8.563, 10574.028, 404.913, 52759.640 23/09/25,07:14:32,09,09,1, 11.9,1,1, 8.563, 10574.001, 404.945, 52759.836 23/09/25,07:14:32,10,09,1, 11.9,1,1, 8.563, 10573.970, 404.934, 52759.553 23/09/25,07:14:32,11,09,1, 11.9,1,1, 8.563, 10573.910, 404.930, 52759.632 23/09/25,07:14:32,12,09,1, 11.9,1,1, 8.563, 10573.907, 404.938, 52759.643 23/09/25,07:14:32,13,09,1, 11.9,1,1, 8.563, 10573.911, 404.943, 52759.631 23/09/25,07:14:32,14,09,1, 11.9,1,1, 8.563, 10573.902, 404.948, 52759.649 23/09/25,07:14:32,15,09,1, 11.9,1,1, 8.563, 10573.882, 404.959, 52759.700 23/09/25,07:14:32,16,09,1, 11.9,1,1, 8.563, 10573.878, 404.967, 52759.650 23/09/25,07:14:32,17,09,1, 11.9,1,1, 8.563, 10573.847, 404.976, 52759.694 23/09/25,07:14:32,18,09,1, 11.9,1,1, 8.563, 10573.827, 404.976, 52759.712 23/09/25,07:14:32,19,09,1, 11.9,1,1, 8.563, 10573.809, 404.976, 52759.705 23/09/25,07:14:33,00,08,1, 11.9,1,1, 8.563, 10573.807, 404.976, 52759.705 23/09/25,07:14:33,01,08,1, 11.9,1,1, 8.563, 10573.768, 405.000, 52759.712 23/09/25,07:14:33,02,08,1, 11.9,1,1, 8.563, 10573.758, 405.017, 52759.714 23/09/25,07:14:33,03,08,1, 11.9,1,1, 8.563, 10573.718, 404.995, 52759.668 23/09/25,07:14:33,04,08,1, 11.9,1,1, 8.563, 10573.732, 404.993, 52759.735 23/09/25,07:14:33,05,08,1, 11.9,1,1, 8.563, 10573.680, 405.006, 52759.732 23/09/25,07:14:33,06,08,1, 11.9,1,1, 8.563, 10573.695, 405.026, 52759.727 23/09/25,07:14:33,07,08,1, 11.9,1,1, 8.563, 10573.667, 405.004, 52759.713 23/09/25,07:14:33,08,08,1, 11.9,1,1, 8.563, 10573.619, 405.037, 52759.743 23/09/25,07:14:33,09,08,1, 11.9,1,1, 8.563, 10573.611, 405.024, 52759.720 23/09/25,07:14:33,10,08,1, 11.9,1,1, 8.563, 10573.591, 405.045, 52759.747 23/09/25,07:14:33,11,08,1, 11.9,1,1, 8.563, 10573.588, 405.033, 52759.787 23/09/25,07:14:33,12,08,1, 11.9,1,1, 8.563, 10573.551, 405.052, 52759.736 23/09/25,07:14:33,13,08,1, 11.9,1,1, 8.563, 10573.562, 405.045, 52759.788 23/09/25,07:14:33,14,08,1, 11.9,1,1, 8.563, 10573.510, 405.032, 52759.756 23/09/25,07:14:33,15,08,1, 11.9,1,1, 8.563, 10573.527, 405.054, 52759.788 23/09/25,07:14:33,16,08,1, 11.9,1,1, 8.563, 10573.495, 405.040, 52759.779 23/09/25,07:14:33,17,08,1, 11.9,1,1, 8.563, 10573.481, 405.050, 52759.791 23/09/25,07:14:33,18,08,1, 11.9,1,1, 8.563, 10573.442, 405.043, 52759.798 23/09/25,07:14:33,19,08,1, 11.9,1,1, 8.563, 10573.419, 405.049, 52759.806 23/09/25,07:14:34,00,07,1, 11.9,1,1, 8.562, 10573.415, 405.049, 52759.806 23/09/25,07:14:34,01,07,1, 11.9,1,1, 8.562, 10573.400, 405.039, 52759.801 23/09/25,07:14:34,02,07,1, 11.9,1,1, 8.562, 10573.353, 405.050, 52759.830 23/09/25,07:14:34,03,07,1, 11.9,1,1, 8.562, 10573.332, 405.044, 52759.819 23/09/25,07:14:34,04,07,1, 11.9,1,1, 8.562, 10573.319, 405.035, 52759.832 23/09/25,07:14:34,05,07,1, 11.9,1,1, 8.562, 10573.302, 405.033, 52759.849 23/09/25,07:14:34,06,07,1, 11.9,1,1, 8.562, 10573.295, 405.048, 52759.857 23/09/25,07:14:34,07,07,1, 11.9,1,1, 8.562, 10573.282, 405.018, 52759.852 23/09/25,07:14:34,08,07,1, 11.9,1,1, 8.562, 10573.239, 405.037, 52759.866 23/09/25,07:14:34,09,07,1, 11.9,1,1, 8.562, 10573.219, 405.051, 52759.854 23/09/25,07:14:34,10,07,1, 11.9,1,1, 8.562, 10573.205, 405.036, 52759.849 23/09/25,07:14:34,11,07,1, 11.9,1,1, 8.562, 10573.180, 405.037, 52759.865 23/09/25,07:14:34,12,07,1, 11.9,1,1, 8.562, 10573.168, 405.040, 52759.871 23/09/25,07:14:34,13,07,1, 11.9,1,1, 8.562, 10573.143, 405.012, 52759.888 23/09/25,07:14:34,14,07,1, 11.9,1,1, 8.562, 10573.128, 404.993, 52759.882 23/09/25,07:14:34,15,07,1, 11.9,1,1, 8.562, 10573.120, 405.029, 52759.880 23/09/25,07:14:34,16,07,1, 11.9,1,1, 8.562, 10573.094, 405.005, 52759.860 23/09/25,07:14:34,17,07,1, 11.9,1,1, 8.562, 10573.061, 405.009, 52759.848 23/09/25,07:14:34,18,07,1, 11.9,1,1, 8.562, 10573.036, 404.999, 52759.889 23/09/25,07:14:34,19,07,1, 11.9,1,1, 8.562, 10573.023, 405.008, 52759.922 23/09/25,07:14:35,00,09,1, 11.9,1,1, 8.563, 10573.022, 405.008, 52759.922 23/09/25,07:14:35,01,09,1, 11.9,1,1, 8.563, 10572.988, 405.001, 52759.897 23/09/25,07:14:35,02,09,1, 11.9,1,1, 8.563, 10572.973, 405.014, 52759.923 23/09/25,07:14:35,03,09,1, 11.9,1,1, 8.563, 10572.945, 404.989, 52759.898 23/09/25,07:14:35,04,09,1, 11.9,1,1, 8.563, 10572.945, 404.974, 52759.920 23/09/25,07:14:35,05,09,1, 11.9,1,1, 8.563, 10572.910, 405.007, 52759.936 23/09/25,07:14:35,06,09,1, 11.9,1,1, 8.563, 10572.882, 404.982, 52759.923 23/09/25,07:14:35,07,09,1, 11.9,1,1, 8.563, 10572.893, 405.007, 52759.924 23/09/25,07:14:35,08,09,1, 11.9,1,1, 8.563, 10572.862, 404.974, 52759.973 23/09/25,07:14:35,09,09,1, 11.9,1,1, 8.563, 10572.832, 405.014, 52759.939 23/09/25,07:14:35,10,09,1, 11.9,1,1, 8.563, 10572.811, 404.997, 52759.956 23/09/25,07:14:35,11,09,1, 11.9,1,1, 8.563, 10572.809, 404.979, 52759.973 23/09/25,07:14:35,12,09,1, 11.9,1,1, 8.563, 10572.781, 404.980, 52759.964 23/09/25,07:14:35,13,09,1, 11.9,1,1, 8.563, 10572.774, 404.971, 52759.992 23/09/25,07:14:35,14,09,1, 11.9,1,1, 8.563, 10572.740, 404.970, 52759.988 23/09/25,07:14:35,15,09,1, 11.9,1,1, 8.563, 10572.707, 404.950, 52760.015 23/09/25,07:14:35,16,09,1, 11.9,1,1, 8.563, 10572.706, 404.973, 52759.950 23/09/25,07:14:35,17,09,1, 11.9,1,1, 8.563, 10572.691, 404.938, 52759.983 23/09/25,07:14:35,18,09,1, 11.9,1,1, 8.563, 10572.671, 404.947, 52759.981 23/09/25,07:14:35,19,09,1, 11.9,1,1, 8.563, 10572.655, 404.972, 52759.974 23/09/25,07:14:36,00,10,1, 11.8,1,1, 8.561, 10572.655, 404.972, 52759.974 23/09/25,07:14:36,01,10,1, 11.8,1,1, 8.561, 10572.597, 404.970, 52760.000 23/09/25,07:14:36,02,10,1, 11.8,1,1, 8.561, 10572.571, 404.975, 52759.977 23/09/25,07:14:36,03,10,1, 11.8,1,1, 8.561, 10572.556, 404.961, 52760.006 23/09/25,07:14:36,04,10,1, 11.8,1,1, 8.561, 10572.544, 404.946, 52760.013 23/09/25,07:14:36,05,10,1, 11.8,1,1, 8.561, 10572.514, 404.976, 52760.010 23/09/25,07:14:36,06,10,1, 11.8,1,1, 8.561, 10572.534, 404.958, 52760.010 23/09/25,07:14:36,07,10,1, 11.8,1,1, 8.561, 10572.507, 404.952, 52760.071 23/09/25,07:14:36,08,10,1, 11.8,1,1, 8.561, 10572.495, 404.956, 52759.980 23/09/25,07:14:36,09,10,1, 11.8,1,1, 8.561, 10572.483, 404.958, 52760.024 23/09/25,07:14:36,10,10,1, 11.8,1,1, 8.561, 10572.467, 404.961, 52760.039 23/09/25,07:14:36,11,10,1, 11.8,1,1, 8.561, 10572.443, 404.955, 52760.082 23/09/25,07:14:36,12,10,1, 11.8,1,1, 8.561, 10572.417, 404.965, 52760.058 23/09/25,07:14:36,13,10,1, 11.8,1,1, 8.561, 10572.387, 404.945, 52760.082 23/09/25,07:14:36,14,10,1, 11.8,1,1, 8.561, 10572.372, 404.950, 52760.067 23/09/25,07:14:36,15,10,1, 11.8,1,1, 8.561, 10572.340, 404.927, 52760.104 23/09/25,07:14:36,16,10,1, 11.8,1,1, 8.561, 10572.321, 404.958, 52760.108 23/09/25,07:14:36,17,10,1, 11.8,1,1, 8.561, 10572.312, 404.930, 52760.124 23/09/25,07:14:36,18,10,1, 11.8,1,1, 8.561, 10572.276, 404.960, 52760.118 23/09/25,07:14:36,19,10,1, 11.8,1,1, 8.561, 10572.273, 404.935, 52760.131 23/09/25,07:14:37,00,10,1, 11.7,1,1, 8.563, 10572.271, 404.935, 52760.131 23/09/25,07:14:37,01,10,1, 11.7,1,1, 8.563, 10572.263, 404.962, 52760.154 23/09/25,07:14:37,02,10,1, 11.7,1,1, 8.563, 10572.229, 404.962, 52760.174 23/09/25,07:14:37,03,10,1, 11.7,1,1, 8.563, 10572.203, 404.967, 52760.188 23/09/25,07:14:37,04,10,1, 11.7,1,1, 8.563, 10572.181, 404.963, 52760.166 23/09/25,07:14:37,05,10,1, 11.7,1,1, 8.563, 10572.190, 404.954, 52760.185 23/09/25,07:14:37,06,10,1, 11.7,1,1, 8.563, 10572.160, 404.938, 52760.165 23/09/25,07:14:37,07,10,1, 11.7,1,1, 8.563, 10572.162, 404.956, 52760.168 23/09/25,07:14:37,08,10,1, 11.7,1,1, 8.563, 10572.133, 404.959, 52760.203 23/09/25,07:14:37,09,10,1, 11.7,1,1, 8.563, 10572.091, 404.937, 52760.196 23/09/25,07:14:37,10,10,1, 11.7,1,1, 8.563, 10572.105, 404.942, 52760.196 23/09/25,07:14:37,11,10,1, 11.7,1,1, 8.563, 10572.104, 404.933, 52760.225 23/09/25,07:14:37,12,10,1, 11.7,1,1, 8.563, 10572.071, 404.937, 52760.250 23/09/25,07:14:37,13,10,1, 11.7,1,1, 8.563, 10572.046, 404.920, 52760.228 23/09/25,07:14:37,14,10,1, 11.7,1,1, 8.563, 10572.027, 404.893, 52760.229 23/09/25,07:14:37,15,10,1, 11.7,1,1, 8.563, 10572.014, 404.912, 52760.208 23/09/25,07:14:37,16,10,1, 11.7,1,1, 8.563, 10572.033, 404.912, 52760.249 23/09/25,07:14:37,17,10,1, 11.7,1,1, 8.563, 10571.998, 404.919, 52760.247 23/09/25,07:14:37,18,10,1, 11.7,1,1, 8.563, 10571.974, 404.890, 52760.237 23/09/25,07:14:37,19,10,1, 11.7,1,1, 8.563, 10571.989, 404.891, 52760.228 23/09/25,07:14:38,00,09,1, 11.9,1,1, 8.561, 10571.988, 404.891, 52760.228 23/09/25,07:14:38,01,09,1, 11.9,1,1, 8.561, 10571.906, 404.893, 52760.290 23/09/25,07:14:38,02,09,1, 11.9,1,1, 8.561, 10571.915, 404.881, 52760.288 23/09/25,07:14:38,03,09,1, 11.9,1,1, 8.561, 10571.886, 404.878, 52760.296 23/09/25,07:14:38,04,09,1, 11.9,1,1, 8.561, 10571.888, 404.869, 52760.309 23/09/25,07:14:38,05,09,1, 11.9,1,1, 8.561, 10571.855, 404.890, 52760.305 23/09/25,07:14:38,06,09,1, 11.9,1,1, 8.561, 10571.862, 404.883, 52760.308 23/09/25,07:14:38,07,09,1, 11.9,1,1, 8.561, 10571.828, 404.866, 52760.299 23/09/25,07:14:38,08,09,1, 11.9,1,1, 8.561, 10571.806, 404.864, 52760.282 23/09/25,07:14:38,09,09,1, 11.9,1,1, 8.561, 10571.808, 404.858, 52760.291 23/09/25,07:14:38,10,09,1, 11.9,1,1, 8.561, 10571.802, 404.852, 52760.336 23/09/25,07:14:38,11,09,1, 11.9,1,1, 8.561, 10571.771, 404.854, 52760.329 23/09/25,07:14:38,12,09,1, 11.9,1,1, 8.561, 10571.762, 404.853, 52760.327 23/09/25,07:14:38,13,09,1, 11.9,1,1, 8.561, 10571.736, 404.848, 52760.355 23/09/25,07:14:38,14,09,1, 11.9,1,1, 8.561, 10571.720, 404.839, 52760.361 23/09/25,07:14:38,15,09,1, 11.9,1,1, 8.561, 10571.730, 404.847, 52760.355 23/09/25,07:14:38,16,09,1, 11.9,1,1, 8.561, 10571.696, 404.814, 52760.365 23/09/25,07:14:38,17,09,1, 11.9,1,1, 8.561, 10571.685, 404.814, 52760.362 23/09/25,07:14:38,18,09,1, 11.9,1,1, 8.561, 10571.682, 404.823, 52760.393 23/09/25,07:14:38,19,09,1, 11.9,1,1, 8.561, 10571.646, 404.832, 52760.410 23/09/25,07:14:39,00,10,1, 11.9,1,1, 8.563, 10571.645, 404.832, 52760.410 23/09/25,07:14:39,01,10,1, 11.9,1,1, 8.563, 10571.633, 404.841, 52760.375 23/09/25,07:14:39,02,10,1, 11.9,1,1, 8.563, 10571.600, 404.830, 52760.401 23/09/25,07:14:39,03,10,1, 11.9,1,1, 8.563, 10571.576, 404.795, 52760.394 23/09/25,07:14:39,04,10,1, 11.9,1,1, 8.563, 10571.601, 404.838, 52760.447 23/09/25,07:14:39,05,10,1, 11.9,1,1, 8.563, 10571.571, 404.829, 52760.416 23/09/25,07:14:39,06,10,1, 11.9,1,1, 8.563, 10571.540, 404.820, 52760.426 23/09/25,07:14:39,07,10,1, 11.9,1,1, 8.563, 10571.515, 404.804, 52760.415 23/09/25,07:14:39,08,10,1, 11.9,1,1, 8.563, 10571.520, 404.810, 52760.434 23/09/25,07:14:39,09,10,1, 11.9,1,1, 8.563, 10571.474, 404.789, 52760.451 23/09/25,07:14:39,10,10,1, 11.9,1,1, 8.563, 10571.473, 404.804, 52760.436 23/09/25,07:14:39,11,10,1, 11.9,1,1, 8.563, 10571.463, 404.795, 52760.438 23/09/25,07:14:39,12,10,1, 11.9,1,1, 8.563, 10571.438, 404.803, 52760.465 23/09/25,07:14:39,13,10,1, 11.9,1,1, 8.563, 10571.446, 404.809, 52760.502 23/09/25,07:14:39,14,10,1, 11.9,1,1, 8.563, 10571.404, 404.800, 52760.503 23/09/25,07:14:39,15,10,1, 11.9,1,1, 8.563, 10571.414, 404.808, 52760.509 23/09/25,07:14:39,16,10,1, 11.9,1,1, 8.563, 10571.403, 404.781, 52760.453 23/09/25,07:14:39,17,10,1, 11.9,1,1, 8.563, 10571.378, 404.792, 52760.490 23/09/25,07:14:39,18,10,1, 11.9,1,1, 8.563, 10571.363, 404.768, 52760.458 23/09/25,07:14:39,19,10,1, 11.9,1,1, 8.563, 10571.325, 404.752, 52760.485 23/09/25,07:14:40,00,09,1, 11.9,1,1, 8.563, 10571.320, 404.752, 52760.485 23/09/25,07:14:40,01,09,1, 11.9,1,1, 8.563, 10571.328, 404.765, 52760.534 23/09/25,07:14:40,02,09,1, 11.9,1,1, 8.563, 10571.290, 404.735, 52760.545 23/09/25,07:14:40,03,09,1, 11.9,1,1, 8.563, 10571.273, 404.731, 52760.529 23/09/25,07:14:40,04,09,1, 11.9,1,1, 8.563, 10571.277, 404.752, 52760.533 23/09/25,07:14:40,05,09,1, 11.9,1,1, 8.563, 10571.266, 404.741, 52760.546 23/09/25,07:14:40,06,09,1, 11.9,1,1, 8.563, 10571.251, 404.734, 52760.569 23/09/25,07:14:40,07,09,1, 11.9,1,1, 8.563, 10571.227, 404.705, 52760.558 23/09/25,07:14:40,08,09,1, 11.9,1,1, 8.563, 10571.219, 404.712, 52760.524 23/09/25,07:14:40,09,09,1, 11.9,1,1, 8.563, 10571.186, 404.704, 52760.547 23/09/25,07:14:40,10,09,1, 11.9,1,1, 8.563, 10571.188, 404.683, 52760.592 23/09/25,07:14:40,11,09,1, 11.9,1,1, 8.563, 10571.168, 404.677, 52760.551 23/09/25,07:14:40,12,09,1, 11.9,1,1, 8.563, 10571.170, 404.667, 52760.549 23/09/25,07:14:40,13,09,1, 11.9,1,1, 8.563, 10571.147, 404.688, 52760.624 23/09/25,07:14:40,14,09,1, 11.9,1,1, 8.563, 10571.140, 404.665, 52760.579 23/09/25,07:14:40,15,09,1, 11.9,1,1, 8.563, 10571.126, 404.650, 52760.608 23/09/25,07:14:40,16,09,1, 11.9,1,1, 8.563, 10571.112, 404.650, 52760.613 23/09/25,07:14:40,17,09,1, 11.9,1,1, 8.563, 10571.075, 404.658, 52760.650 23/09/25,07:14:40,18,09,1, 11.9,1,1, 8.563, 10571.093, 404.661, 52760.625 23/09/25,07:14:40,19,09,1, 11.9,1,1, 8.563, 10571.072, 404.620, 52760.613 23/09/25,07:14:41,00,09,1, 11.9,1,1, 8.559, 10571.070, 404.620, 52760.613 23/09/25,07:14:41,01,09,1, 11.9,1,1, 8.559, 10571.034, 404.652, 52760.640 23/09/25,07:14:41,02,09,1, 11.9,1,1, 8.559, 10571.024, 404.646, 52760.674 23/09/25,07:14:41,03,09,1, 11.9,1,1, 8.559, 10571.023, 404.644, 52760.683 23/09/25,07:14:41,04,09,1, 11.9,1,1, 8.559, 10571.005, 404.634, 52760.677 23/09/25,07:14:41,05,09,1, 11.9,1,1, 8.559, 10571.001, 404.636, 52760.705 23/09/25,07:14:41,06,09,1, 11.9,1,1, 8.559, 10570.990, 404.617, 52760.701 23/09/25,07:14:41,07,09,1, 11.9,1,1, 8.559, 10570.953, 404.629, 52760.693 23/09/25,07:14:41,08,09,1, 11.9,1,1, 8.559, 10570.954, 404.606, 52760.655 23/09/25,07:14:41,09,09,1, 11.9,1,1, 8.559, 10570.967, 404.625, 52760.731 23/09/25,07:14:41,10,09,1, 11.9,1,1, 8.559, 10570.930, 404.611, 52760.668 23/09/25,07:14:41,11,09,1, 11.9,1,1, 8.559, 10570.919, 404.625, 52760.712 23/09/25,07:14:41,12,09,1, 11.9,1,1, 8.559, 10570.877, 404.589, 52760.709 23/09/25,07:14:41,13,09,1, 11.9,1,1, 8.559, 10570.916, 404.592, 52760.742 23/09/25,07:14:41,14,09,1, 11.9,1,1, 8.559, 10570.895, 404.585, 52760.702 23/09/25,07:14:41,15,09,1, 11.9,1,1, 8.559, 10570.873, 404.574, 52760.728 23/09/25,07:14:41,16,09,1, 11.9,1,1, 8.559, 10570.881, 404.602, 52760.739 23/09/25,07:14:41,17,09,1, 11.9,1,1, 8.559, 10570.855, 404.573, 52760.730 23/09/25,07:14:41,18,09,1, 11.9,1,1, 8.559, 10570.856, 404.563, 52760.742 23/09/25,07:14:41,19,09,1, 11.9,1,1, 8.559, 10570.819, 404.553, 52760.871 23/09/25,07:14:42,00,09,1, 11.9,1,1, 8.563, 10570.811, 404.553, 52760.871 23/09/25,07:14:42,01,09,1, 11.9,1,1, 8.563, 10570.791, 404.545, 52760.755 23/09/25,07:14:42,02,09,1, 11.9,1,1, 8.563, 10570.799, 404.548, 52760.758 23/09/25,07:14:42,03,09,1, 11.9,1,1, 8.563, 10570.785, 404.534, 52760.735 23/09/25,07:14:42,04,09,1, 11.9,1,1, 8.563, 10570.772, 404.529, 52760.809 23/09/25,07:14:42,05,09,1, 11.9,1,1, 8.563, 10570.733, 404.515, 52760.812 23/09/25,07:14:42,06,09,1, 11.9,1,1, 8.563, 10570.716, 404.508, 52760.803 23/09/25,07:14:42,07,09,1, 11.9,1,1, 8.563, 10570.728, 404.527, 52760.802 23/09/25,07:14:42,08,09,1, 11.9,1,1, 8.563, 10570.729, 404.520, 52760.797 23/09/25,07:14:42,09,09,1, 11.9,1,1, 8.563, 10570.700, 404.508, 52760.816 23/09/25,07:14:42,10,09,1, 11.9,1,1, 8.563, 10570.683, 404.474, 52760.839 23/09/25,07:14:42,11,09,1, 11.9,1,1, 8.563, 10570.672, 404.487, 52760.829 23/09/25,07:14:42,12,09,1, 11.9,1,1, 8.563, 10570.663, 404.473, 52760.812 23/09/25,07:14:42,13,09,1, 11.9,1,1, 8.563, 10570.641, 404.472, 52760.855 23/09/25,07:14:42,14,09,1, 11.9,1,1, 8.563, 10570.640, 404.456, 52760.845 23/09/25,07:14:42,15,09,1, 11.9,1,1, 8.563, 10570.623, 404.436, 52760.879 23/09/25,07:14:42,16,09,1, 11.9,1,1, 8.563, 10570.619, 404.448, 52760.861 23/09/25,07:14:42,17,09,1, 11.9,1,1, 8.563, 10570.580, 404.440, 52760.881 23/09/25,07:14:42,18,09,1, 11.9,1,1, 8.563, 10570.606, 404.439, 52760.881 23/09/25,07:14:42,19,09,1, 11.9,1,1, 8.563, 10570.571, 404.442, 52760.867 23/09/25,07:14:43,00,09,1, 11.9,1,1, 8.563, 10570.569, 404.442, 52760.867 23/09/25,07:14:43,01,09,1, 11.9,1,1, 8.563, 10570.562, 404.441, 52760.914 23/09/25,07:14:43,02,09,1, 11.9,1,1, 8.563, 10570.539, 404.425, 52760.889 23/09/25,07:14:43,03,09,1, 11.9,1,1, 8.563, 10570.504, 404.417, 52760.812 23/09/25,07:14:43,04,09,1, 11.9,1,1, 8.563, 10570.524, 404.402, 52760.907 23/09/25,07:14:43,05,09,1, 11.9,1,1, 8.563, 10570.506, 404.405, 52760.881 23/09/25,07:14:43,06,09,1, 11.9,1,1, 8.563, 10570.502, 404.366, 52760.887 23/09/25,07:14:43,07,09,1, 11.9,1,1, 8.563, 10570.476, 404.368, 52760.911 23/09/25,07:14:43,08,09,1, 11.9,1,1, 8.563, 10570.472, 404.379, 52760.919 23/09/25,07:14:43,09,09,1, 11.9,1,1, 8.563, 10570.455, 404.358, 52760.907 23/09/25,07:14:43,10,09,1, 11.9,1,1, 8.563, 10570.419, 404.363, 52760.932 23/09/25,07:14:43,11,09,1, 11.9,1,1, 8.563, 10570.414, 404.356, 52760.939 23/09/25,07:14:43,12,09,1, 11.9,1,1, 8.563, 10570.401, 404.368, 52760.966 23/09/25,07:14:43,13,09,1, 11.9,1,1, 8.563, 10570.403, 404.332, 52760.970 23/09/25,07:14:43,14,09,1, 11.9,1,1, 8.563, 10570.385, 404.327, 52760.952 23/09/25,07:14:43,15,09,1, 11.9,1,1, 8.563, 10570.367, 404.328, 52760.942 23/09/25,07:14:43,16,09,1, 11.9,1,1, 8.563, 10570.354, 404.301, 52760.985 23/09/25,07:14:43,17,09,1, 11.9,1,1, 8.563, 10570.353, 404.281, 52760.715 23/09/25,07:14:43,18,09,1, 11.9,1,1, 8.563, 10570.322, 404.289, 52761.078 23/09/25,07:14:43,19,09,1, 11.9,1,1, 8.563, 10570.333, 404.291, 52761.064 23/09/25,07:14:44,00,07,1, 11.9,1,1, 8.560, 10570.327, 404.291, 52761.064 23/09/25,07:14:44,01,07,1, 11.9,1,1, 8.560, 10570.290, 404.279, 52761.047 23/09/25,07:14:44,02,07,1, 11.9,1,1, 8.560, 10570.287, 404.268, 52761.019 23/09/25,07:14:44,03,07,1, 11.9,1,1, 8.560, 10570.276, 404.281, 52761.024 23/09/25,07:14:44,04,07,1, 11.9,1,1, 8.560, 10570.285, 404.259, 52761.024 23/09/25,07:14:44,05,07,1, 11.9,1,1, 8.560, 10570.264, 404.262, 52761.041 23/09/25,07:14:44,06,07,1, 11.9,1,1, 8.560, 10570.229, 404.250, 52761.039 23/09/25,07:14:44,07,07,1, 11.9,1,1, 8.560, 10570.245, 404.249, 52761.055 23/09/25,07:14:44,08,07,1, 11.9,1,1, 8.560, 10570.217, 404.249, 52761.043 23/09/25,07:14:44,09,07,1, 11.9,1,1, 8.560, 10570.212, 404.242, 52761.115 23/09/25,07:14:44,10,07,1, 11.9,1,1, 8.560, 10570.202, 404.219, 52761.088 23/09/25,07:14:44,11,07,1, 11.9,1,1, 8.560, 10570.191, 404.215, 52761.074 23/09/25,07:14:44,12,07,1, 11.9,1,1, 8.560, 10570.190, 404.240, 52761.140 23/09/25,07:14:44,13,07,1, 11.9,1,1, 8.560, 10570.192, 404.232, 52761.104 23/09/25,07:14:44,14,07,1, 11.9,1,1, 8.560, 10570.169, 404.227, 52761.141 23/09/25,07:14:44,15,07,1, 11.9,1,1, 8.560, 10570.151, 404.210, 52761.098 23/09/25,07:14:44,16,07,1, 11.9,1,1, 8.560, 10570.147, 404.195, 52761.137 23/09/25,07:14:44,17,07,1, 11.9,1,1, 8.560, 10570.122, 404.174, 52761.162 23/09/25,07:14:44,18,07,1, 11.9,1,1, 8.560, 10570.135, 404.193, 52761.126 23/09/25,07:14:44,19,07,1, 11.9,1,1, 8.560, 10570.113, 404.205, 52761.175 23/09/25,07:14:45,00,10,1, 11.9,1,1, 8.558, 10570.110, 404.205, 52761.175 23/09/25,07:14:45,01,10,1, 11.9,1,1, 8.558, 10570.112, 404.199, 52761.153 23/09/25,07:14:45,02,10,1, 11.9,1,1, 8.558, 10570.091, 404.179, 52761.198 23/09/25,07:14:45,03,10,1, 11.9,1,1, 8.558, 10570.077, 404.151, 52761.183 23/09/25,07:14:45,04,10,1, 11.9,1,1, 8.558, 10570.074, 404.136, 52761.183 23/09/25,07:14:45,05,10,1, 11.9,1,1, 8.558, 10570.048, 404.153, 52761.252 23/09/25,07:14:45,06,10,1, 11.9,1,1, 8.558, 10570.042, 404.127, 52761.198 23/09/25,07:14:45,07,10,1, 11.9,1,1, 8.558, 10570.044, 404.135, 52761.197 23/09/25,07:14:45,08,10,1, 11.9,1,1, 8.558, 10570.039, 404.121, 52761.199 23/09/25,07:14:45,09,10,1, 11.9,1,1, 8.558, 10570.004, 404.098, 52761.201 23/09/25,07:14:45,10,10,1, 11.9,1,1, 8.558, 10570.018, 404.087, 52761.215 23/09/25,07:14:45,11,10,1, 11.9,1,1, 8.558, 10569.987, 404.087, 52761.266 23/09/25,07:14:45,12,10,1, 11.9,1,1, 8.558, 10569.941, 404.083, 52761.227 23/09/25,07:14:45,13,10,1, 11.9,1,1, 8.558, 10569.975, 404.096, 52761.218 23/09/25,07:14:45,14,10,1, 11.9,1,1, 8.558, 10569.966, 404.099, 52761.285 23/09/25,07:14:45,15,10,1, 11.9,1,1, 8.558, 10569.964, 404.062, 52761.294 23/09/25,07:14:45,16,10,1, 11.9,1,1, 8.558, 10569.936, 404.077, 52761.533 23/09/25,07:14:45,17,10,1, 11.9,1,1, 8.558, 10569.965, 404.038, 52761.253 23/09/25,07:14:45,18,10,1, 11.9,1,1, 8.558, 10569.936, 404.006, 52761.246 23/09/25,07:14:45,19,10,1, 11.9,1,1, 8.558, 10569.921, 404.029, 52761.228 23/09/25,07:14:46,00,10,1, 11.9,1,1, 8.560, 10569.918, 404.029, 52761.228 23/09/25,07:14:46,01,10,1, 11.9,1,1, 8.560, 10569.878, 404.011, 52761.313 23/09/25,07:14:46,02,10,1, 11.9,1,1, 8.560, 10569.873, 404.014, 52761.304 23/09/25,07:14:46,03,10,1, 11.9,1,1, 8.560, 10569.888, 404.022, 52761.362 23/09/25,07:14:46,04,10,1, 11.9,1,1, 8.560, 10569.866, 403.991, 52761.350 23/09/25,07:14:46,05,10,1, 11.9,1,1, 8.560, 10569.851, 403.970, 52761.340 23/09/25,07:14:46,06,10,1, 11.9,1,1, 8.560, 10569.837, 403.974, 52761.387 23/09/25,07:14:46,07,10,1, 11.9,1,1, 8.560, 10569.849, 403.991, 52761.377 23/09/25,07:14:46,08,10,1, 11.9,1,1, 8.560, 10569.842, 403.982, 52761.374 23/09/25,07:14:46,09,10,1, 11.9,1,1, 8.560, 10569.797, 403.972, 52761.358 23/09/25,07:14:46,10,10,1, 11.9,1,1, 8.560, 10569.800, 403.964, 52761.388 23/09/25,07:14:46,11,10,1, 11.9,1,1, 8.560, 10569.835, 403.936, 52761.305 23/09/25,07:14:46,12,10,1, 11.9,1,1, 8.560, 10569.787, 403.923, 52761.168 23/09/25,07:14:46,13,10,1, 11.9,1,1, 8.560, 10569.750, 403.952, 52761.442 23/09/25,07:14:46,14,10,1, 11.9,1,1, 8.560, 10569.802, 403.942, 52761.403 23/09/25,07:14:46,15,10,1, 11.9,1,1, 8.560, 10569.788, 403.949, 52761.409 23/09/25,07:14:46,16,10,1, 11.9,1,1, 8.560, 10569.782, 403.924, 52761.399 23/09/25,07:14:46,17,10,1, 11.9,1,1, 8.560, 10569.752, 403.922, 52761.418 23/09/25,07:14:46,18,10,1, 11.9,1,1, 8.560, 10569.732, 403.910, 52761.421 23/09/25,07:14:46,19,10,1, 11.9,1,1, 8.560, 10569.735, 403.941, 52761.472 23/09/25,07:14:47,00,09,1, 11.9,1,1, 8.561, 10569.735, 403.941, 52761.472 23/09/25,07:14:47,01,09,1, 11.9,1,1, 8.561, 10569.687, 403.927, 52761.476 23/09/25,07:14:47,02,09,1, 11.9,1,1, 8.561, 10569.676, 403.900, 52761.476 23/09/25,07:14:47,03,09,1, 11.9,1,1, 8.561, 10569.655, 403.885, 52761.526 23/09/25,07:14:47,04,09,1, 11.9,1,1, 8.561, 10569.669, 403.874, 52761.530 23/09/25,07:14:47,05,09,1, 11.9,1,1, 8.561, 10569.640, 403.890, 52761.485 23/09/25,07:14:47,06,09,1, 11.9,1,1, 8.561, 10569.632, 403.886, 52761.490 23/09/25,07:14:47,07,09,1, 11.9,1,1, 8.561, 10569.635, 403.895, 52761.488 23/09/25,07:14:47,08,09,1, 11.9,1,1, 8.561, 10569.628, 403.899, 52761.520 23/09/25,07:14:47,09,09,1, 11.9,1,1, 8.561, 10569.572, 403.878, 52761.511 23/09/25,07:14:47,10,09,1, 11.9,1,1, 8.561, 10569.576, 403.880, 52761.479 23/09/25,07:14:47,11,09,1, 11.9,1,1, 8.561, 10569.587, 403.833, 52761.519 23/09/25,07:14:47,12,09,1, 11.9,1,1, 8.561, 10569.570, 403.854, 52761.546 23/09/25,07:14:47,13,09,1, 11.9,1,1, 8.561, 10569.563, 403.818, 52761.518 23/09/25,07:14:47,14,09,1, 11.9,1,1, 8.561, 10569.548, 403.842, 52761.558 23/09/25,07:14:47,15,09,1, 11.9,1,1, 8.561, 10569.536, 403.838, 52761.535 23/09/25,07:14:47,16,09,1, 11.9,1,1, 8.561, 10569.514, 403.836, 52761.529 23/09/25,07:14:47,17,09,1, 11.9,1,1, 8.561, 10569.502, 403.826, 52761.558 23/09/25,07:14:47,18,09,1, 11.9,1,1, 8.561, 10569.491, 403.827, 52761.557 23/09/25,07:14:47,19,09,1, 11.9,1,1, 8.561, 10569.467, 403.807, 52761.580 23/09/25,07:14:48,00,09,1, 11.9,1,1, 8.560, 10569.459, 403.807, 52761.580 23/09/25,07:14:48,01,09,1, 11.9,1,1, 8.560, 10569.444, 403.779, 52761.576 23/09/25,07:14:48,02,09,1, 11.9,1,1, 8.560, 10569.448, 403.765, 52761.586 23/09/25,07:14:48,03,09,1, 11.9,1,1, 8.560, 10569.423, 403.765, 52761.586 23/09/25,07:14:48,04,09,1, 11.9,1,1, 8.560, 10569.413, 403.758, 52761.616 23/09/25,07:14:48,05,09,1, 11.9,1,1, 8.560, 10569.414, 403.749, 52761.612 23/09/25,07:14:48,06,09,1, 11.9,1,1, 8.560, 10569.409, 403.775, 52761.613 23/09/25,07:14:48,07,09,1, 11.9,1,1, 8.560, 10569.391, 403.728, 52761.609 23/09/25,07:14:48,08,09,1, 11.9,1,1, 8.560, 10569.405, 403.715, 52761.636 23/09/25,07:14:48,09,09,1, 11.9,1,1, 8.560, 10569.368, 403.734, 52761.632 23/09/25,07:14:48,10,09,1, 11.9,1,1, 8.560, 10569.348, 403.719, 52761.632 23/09/25,07:14:48,11,09,1, 11.9,1,1, 8.560, 10569.343, 403.713, 52761.642 23/09/25,07:14:48,12,09,1, 11.9,1,1, 8.560, 10569.311, 403.698, 52761.633 23/09/25,07:14:48,13,09,1, 11.9,1,1, 8.560, 10569.295, 403.695, 52761.665 23/09/25,07:14:48,14,09,1, 11.9,1,1, 8.560, 10569.293, 403.679, 52761.647 23/09/25,07:14:48,15,09,1, 11.9,1,1, 8.560, 10569.303, 403.683, 52761.669 23/09/25,07:14:48,16,09,1, 11.9,1,1, 8.560, 10569.301, 403.678, 52761.683 23/09/25,07:14:48,17,09,1, 11.9,1,1, 8.560, 10569.272, 403.696, 52761.673 23/09/25,07:14:48,18,09,1, 11.9,1,1, 8.560, 10569.261, 403.657, 52761.680 23/09/25,07:14:48,19,09,1, 11.9,1,1, 8.560, 10569.242, 403.664, 52761.718 23/09/25,07:14:49,00,08,1, 11.9,1,1, 8.559, 10569.234, 403.664, 52761.718 23/09/25,07:14:49,01,08,1, 11.9,1,1, 8.559, 10569.197, 403.621, 52761.742 23/09/25,07:14:49,02,08,1, 11.9,1,1, 8.559, 10569.190, 403.618, 52761.686 23/09/25,07:14:49,03,08,1, 11.9,1,1, 8.559, 10569.177, 403.620, 52761.688 23/09/25,07:14:49,04,08,1, 11.9,1,1, 8.559, 10569.162, 403.616, 52761.743 23/09/25,07:14:49,05,08,1, 11.9,1,1, 8.559, 10569.152, 403.608, 52761.726 23/09/25,07:14:49,06,08,1, 11.9,1,1, 8.559, 10569.135, 403.622, 52761.759 23/09/25,07:14:49,07,08,1, 11.9,1,1, 8.559, 10569.128, 403.606, 52761.778 23/09/25,07:14:49,08,08,1, 11.9,1,1, 8.559, 10569.120, 403.625, 52761.748 23/09/25,07:14:49,09,08,1, 11.9,1,1, 8.559, 10569.106, 403.631, 52761.779 23/09/25,07:14:49,10,08,1, 11.9,1,1, 8.559, 10569.100, 403.604, 52761.804 23/09/25,07:14:49,11,08,1, 11.9,1,1, 8.559, 10569.089, 403.603, 52761.794 23/09/25,07:14:49,12,08,1, 11.9,1,1, 8.559, 10569.053, 403.589, 52761.774 23/09/25,07:14:49,13,08,1, 11.9,1,1, 8.559, 10569.061, 403.596, 52761.787 23/09/25,07:14:49,14,08,1, 11.9,1,1, 8.559, 10569.059, 403.578, 52761.816 23/09/25,07:14:49,15,08,1, 11.9,1,1, 8.559, 10569.029, 403.564, 52761.785 23/09/25,07:14:49,16,08,1, 11.9,1,1, 8.559, 10569.027, 403.558, 52761.833 23/09/25,07:14:49,17,08,1, 11.9,1,1, 8.559, 10568.999, 403.557, 52761.796 23/09/25,07:14:49,18,08,1, 11.9,1,1, 8.559, 10569.010, 403.555, 52761.826 23/09/25,07:14:49,19,08,1, 11.9,1,1, 8.559, 10569.010, 403.536, 52761.819 23/09/25,07:14:50,00,08,1, 11.9,1,1, 8.558, 10569.009, 403.536, 52761.819 23/09/25,07:14:50,01,08,1, 11.9,1,1, 8.558, 10568.938, 403.541, 52761.821 23/09/25,07:14:50,02,08,1, 11.9,1,1, 8.558, 10568.961, 403.521, 52761.863 23/09/25,07:14:50,03,08,1, 11.9,1,1, 8.558, 10568.940, 403.508, 52761.811 23/09/25,07:14:50,04,08,1, 11.9,1,1, 8.558, 10568.915, 403.518, 52761.831 23/09/25,07:14:50,05,08,1, 11.9,1,1, 8.558, 10568.935, 403.512, 52761.850 23/09/25,07:14:50,06,08,1, 11.9,1,1, 8.558, 10568.916, 403.476, 52761.842 23/09/25,07:14:50,07,08,1, 11.9,1,1, 8.558, 10568.896, 403.486, 52761.842 23/09/25,07:14:50,08,08,1, 11.9,1,1, 8.558, 10568.887, 403.485, 52761.872 23/09/25,07:14:50,09,08,1, 11.9,1,1, 8.558, 10568.877, 403.499, 52761.877 23/09/25,07:14:50,10,08,1, 11.9,1,1, 8.558, 10568.847, 403.474, 52761.873 23/09/25,07:14:50,11,08,1, 11.9,1,1, 8.558, 10568.845, 403.488, 52761.879 23/09/25,07:14:50,12,08,1, 11.9,1,1, 8.558, 10568.841, 403.465, 52761.917 23/09/25,07:14:50,13,08,1, 11.9,1,1, 8.558, 10568.830, 403.481, 52761.937 23/09/25,07:14:50,14,08,1, 11.9,1,1, 8.558, 10568.800, 403.462, 52761.890 23/09/25,07:14:50,15,08,1, 11.9,1,1, 8.558, 10568.804, 403.457, 52761.915 23/09/25,07:14:50,16,08,1, 11.9,1,1, 8.558, 10568.782, 403.455, 52761.928 23/09/25,07:14:50,17,08,1, 11.9,1,1, 8.558, 10568.773, 403.445, 52761.940 23/09/25,07:14:50,18,08,1, 11.9,1,1, 8.558, 10568.752, 403.454, 52761.923 23/09/25,07:14:50,19,08,1, 11.9,1,1, 8.558, 10568.731, 403.425, 52761.950 23/09/25,07:14:51,00,08,1, 11.9,1,1, 8.560, 10568.725, 403.425, 52761.950 23/09/25,07:14:51,01,08,1, 11.9,1,1, 8.560, 10568.722, 403.444, 52761.915 23/09/25,07:14:51,02,08,1, 11.9,1,1, 8.560, 10568.703, 403.450, 52761.995 23/09/25,07:14:51,03,08,1, 11.9,1,1, 8.560, 10568.694, 403.414, 52761.953 23/09/25,07:14:51,04,08,1, 11.9,1,1, 8.560, 10568.680, 403.411, 52761.957 23/09/25,07:14:51,05,08,1, 11.9,1,1, 8.560, 10568.680, 403.427, 52761.946 23/09/25,07:14:51,06,08,1, 11.9,1,1, 8.560, 10568.671, 403.417, 52761.982 23/09/25,07:14:51,07,08,1, 11.9,1,1, 8.560, 10568.638, 403.403, 52762.029 23/09/25,07:14:51,08,08,1, 11.9,1,1, 8.560, 10568.640, 403.423, 52762.006 23/09/25,07:14:51,09,08,1, 11.9,1,1, 8.560, 10568.629, 403.405, 52761.974 23/09/25,07:14:51,10,08,1, 11.9,1,1, 8.560, 10568.613, 403.413, 52762.026 23/09/25,07:14:51,11,08,1, 11.9,1,1, 8.560, 10568.606, 403.406, 52762.010 23/09/25,07:14:51,12,08,1, 11.9,1,1, 8.560, 10568.599, 403.399, 52762.045 23/09/25,07:14:51,13,08,1, 11.9,1,1, 8.560, 10568.588, 403.402, 52762.045 23/09/25,07:14:51,14,08,1, 11.9,1,1, 8.560, 10568.575, 403.389, 52762.046 23/09/25,07:14:51,15,08,1, 11.9,1,1, 8.560, 10568.562, 403.403, 52762.064 23/09/25,07:14:51,16,08,1, 11.9,1,1, 8.560, 10568.553, 403.384, 52762.100 23/09/25,07:14:51,17,08,1, 11.9,1,1, 8.560, 10568.546, 403.377, 52762.064 23/09/25,07:14:51,18,08,1, 11.9,1,1, 8.560, 10568.510, 403.370, 52762.053 23/09/25,07:14:51,19,08,1, 11.9,1,1, 8.560, 10568.508, 403.379, 52762.070 23/09/25,07:14:52,00,09,1, 11.9,1,1, 8.557, 10568.508, 403.379, 52762.070 23/09/25,07:14:52,01,09,1, 11.9,1,1, 8.557, 10568.516, 403.382, 52762.099 23/09/25,07:14:52,02,09,1, 11.9,1,1, 8.557, 10568.502, 403.376, 52762.107 23/09/25,07:14:52,03,09,1, 11.9,1,1, 8.557, 10568.497, 403.365, 52762.115 23/09/25,07:14:52,04,09,1, 11.9,1,1, 8.557, 10568.484, 403.345, 52762.112 23/09/25,07:14:52,05,09,1, 11.9,1,1, 8.557, 10568.457, 403.352, 52762.166 23/09/25,07:14:52,06,09,1, 11.9,1,1, 8.557, 10568.454, 403.352, 52762.132 23/09/25,07:14:52,07,09,1, 11.9,1,1, 8.557, 10568.409, 403.333, 52762.115 23/09/25,07:14:52,08,09,1, 11.9,1,1, 8.557, 10568.436, 403.354, 52762.142 23/09/25,07:14:52,09,09,1, 11.9,1,1, 8.557, 10568.412, 403.351, 52762.152 23/09/25,07:14:52,10,09,1, 11.9,1,1, 8.557, 10568.419, 403.350, 52762.148 23/09/25,07:14:52,11,09,1, 11.9,1,1, 8.557, 10568.407, 403.333, 52762.123 23/09/25,07:14:52,12,09,1, 11.9,1,1, 8.557, 10568.390, 403.360, 52762.171 23/09/25,07:14:52,13,09,1, 11.9,1,1, 8.557, 10568.360, 403.336, 52762.158 23/09/25,07:14:52,14,09,1, 11.9,1,1, 8.557, 10568.366, 403.355, 52762.172 23/09/25,07:14:52,15,09,1, 11.9,1,1, 8.557, 10568.351, 403.331, 52762.148 23/09/25,07:14:52,16,09,1, 11.9,1,1, 8.557, 10568.325, 403.323, 52762.148 23/09/25,07:14:52,17,09,1, 11.9,1,1, 8.557, 10568.324, 403.345, 52762.166 23/09/25,07:14:52,18,09,1, 11.9,1,1, 8.557, 10568.314, 403.322, 52762.157 23/09/25,07:14:52,19,09,1, 11.9,1,1, 8.557, 10568.289, 403.352, 52762.179 23/09/25,07:14:53,00,10,1, 11.8,1,1, 8.569, 10568.283, 403.352, 52762.179 23/09/25,07:14:53,01,10,1, 11.8,1,1, 8.569, 10568.258, 403.347, 52762.202 23/09/25,07:14:53,02,10,1, 11.8,1,1, 8.569, 10568.254, 403.317, 52762.207 23/09/25,07:14:53,03,10,1, 11.8,1,1, 8.569, 10568.249, 403.346, 52762.243 23/09/25,07:14:53,04,10,1, 11.8,1,1, 8.569, 10568.221, 403.336, 52762.211 23/09/25,07:14:53,05,10,1, 11.8,1,1, 8.569, 10568.220, 403.339, 52762.243 23/09/25,07:14:53,06,10,1, 11.8,1,1, 8.569, 10568.215, 403.331, 52762.222 23/09/25,07:14:53,07,10,1, 11.8,1,1, 8.569, 10568.172, 403.317, 52762.230 23/09/25,07:14:53,08,10,1, 11.8,1,1, 8.569, 10568.176, 403.330, 52762.242 23/09/25,07:14:53,09,10,1, 11.8,1,1, 8.569, 10568.173, 403.311, 52762.273 23/09/25,07:14:53,10,10,1, 11.8,1,1, 8.569, 10568.153, 403.322, 52762.252 23/09/25,07:14:53,11,10,1, 11.8,1,1, 8.569, 10568.156, 403.310, 52762.288 23/09/25,07:14:53,12,10,1, 11.8,1,1, 8.569, 10568.142, 403.302, 52762.263 23/09/25,07:14:53,13,10,1, 11.8,1,1, 8.569, 10568.133, 403.308, 52762.315 23/09/25,07:14:53,14,10,1, 11.8,1,1, 8.569, 10568.094, 403.304, 52762.290 23/09/25,07:14:53,15,10,1, 11.8,1,1, 8.569, 10568.084, 403.318, 52762.315 23/09/25,07:14:53,16,10,1, 11.8,1,1, 8.569, 10568.106, 403.301, 52762.311 23/09/25,07:14:53,17,10,1, 11.8,1,1, 8.569, 10568.088, 403.283, 52762.318 23/09/25,07:14:53,18,10,1, 11.8,1,1, 8.569, 10568.059, 403.301, 52762.327 23/09/25,07:14:53,19,10,1, 11.8,1,1, 8.569, 10568.042, 403.305, 52762.352 23/09/25,07:14:54,00,10,1, 11.8,1,1, 8.564, 10568.041, 403.305, 52762.352 23/09/25,07:14:54,01,10,1, 11.8,1,1, 8.564, 10567.992, 403.299, 52762.310 23/09/25,07:14:54,02,10,1, 11.8,1,1, 8.564, 10567.997, 403.327, 52762.352 23/09/25,07:14:54,03,10,1, 11.8,1,1, 8.564, 10568.007, 403.306, 52762.332 23/09/25,07:14:54,04,10,1, 11.8,1,1, 8.564, 10567.987, 403.298, 52762.313 23/09/25,07:14:54,05,10,1, 11.8,1,1, 8.564, 10567.963, 403.290, 52762.342 23/09/25,07:14:54,06,10,1, 11.8,1,1, 8.564, 10567.956, 403.303, 52762.377 23/09/25,07:14:54,07,10,1, 11.8,1,1, 8.564, 10567.926, 403.285, 52762.354 23/09/25,07:14:54,08,10,1, 11.8,1,1, 8.564, 10567.917, 403.283, 52762.351 23/09/25,07:14:54,09,10,1, 11.8,1,1, 8.564, 10567.889, 403.270, 52762.309 23/09/25,07:14:54,10,10,1, 11.8,1,1, 8.564, 10567.890, 403.279, 52762.377 23/09/25,07:14:54,11,10,1, 11.8,1,1, 8.564, 10567.860, 403.265, 52762.391 23/09/25,07:14:54,12,10,1, 11.8,1,1, 8.564, 10567.873, 403.249, 52762.368 23/09/25,07:14:54,13,10,1, 11.8,1,1, 8.564, 10567.856, 403.273, 52762.388 23/09/25,07:14:54,14,10,1, 11.8,1,1, 8.564, 10567.847, 403.244, 52762.385 23/09/25,07:14:54,15,10,1, 11.8,1,1, 8.564, 10567.817, 403.279, 52762.380 23/09/25,07:14:54,16,10,1, 11.8,1,1, 8.564, 10567.796, 403.278, 52762.471 23/09/25,07:14:54,17,10,1, 11.8,1,1, 8.564, 10567.814, 403.224, 52762.339 23/09/25,07:14:54,18,10,1, 11.8,1,1, 8.564, 10567.797, 403.241, 52762.377 23/09/25,07:14:54,19,10,1, 11.8,1,1, 8.564, 10567.759, 403.262, 52762.385 23/09/25,07:14:55,00,10,1, 11.8,1,1, 8.558, 10567.757, 403.262, 52762.385 23/09/25,07:14:55,01,10,1, 11.8,1,1, 8.558, 10567.756, 403.244, 52762.392 23/09/25,07:14:55,02,10,1, 11.8,1,1, 8.558, 10567.742, 403.257, 52762.410 23/09/25,07:14:55,03,10,1, 11.8,1,1, 8.558, 10567.696, 403.231, 52762.461 23/09/25,07:14:55,04,10,1, 11.8,1,1, 8.558, 10567.688, 403.229, 52762.460 23/09/25,07:14:55,05,10,1, 11.8,1,1, 8.558, 10567.690, 403.251, 52762.440 23/09/25,07:14:55,06,10,1, 11.8,1,1, 8.558, 10567.667, 403.235, 52762.429 23/09/25,07:14:55,07,10,1, 11.8,1,1, 8.558, 10567.662, 403.232, 52762.438 23/09/25,07:14:55,08,10,1, 11.8,1,1, 8.558, 10567.624, 403.241, 52762.421 23/09/25,07:14:55,09,10,1, 11.8,1,1, 8.558, 10567.616, 403.203, 52762.419 23/09/25,07:14:55,10,10,1, 11.8,1,1, 8.558, 10567.637, 403.215, 52762.430 23/09/25,07:14:55,11,10,1, 11.8,1,1, 8.558, 10567.610, 403.222, 52762.443 23/09/25,07:14:55,12,10,1, 11.8,1,1, 8.558, 10567.586, 403.204, 52762.424 23/09/25,07:14:55,13,10,1, 11.8,1,1, 8.558, 10567.592, 403.201, 52762.449 23/09/25,07:14:55,14,10,1, 11.8,1,1, 8.558, 10567.584, 403.212, 52762.466 23/09/25,07:14:55,15,10,1, 11.8,1,1, 8.558, 10567.536, 403.203, 52762.438 23/09/25,07:14:55,16,10,1, 11.8,1,1, 8.558, 10567.557, 403.185, 52762.436 23/09/25,07:14:55,17,10,1, 11.8,1,1, 8.558, 10567.520, 403.197, 52762.443 23/09/25,07:14:55,18,10,1, 11.8,1,1, 8.558, 10567.509, 403.185, 52762.508 23/09/25,07:14:55,19,10,1, 11.8,1,1, 8.558, 10567.521, 403.177, 52762.486 23/09/25,07:14:56,00,09,1, 11.9,1,1, 8.561, 10567.515, 403.177, 52762.486 23/09/25,07:14:56,01,09,1, 11.9,1,1, 8.561, 10567.429, 403.177, 52762.531 23/09/25,07:14:56,02,09,1, 11.9,1,1, 8.561, 10567.469, 403.148, 52762.523 23/09/25,07:14:56,03,09,1, 11.9,1,1, 8.561, 10567.420, 403.150, 52762.509 23/09/25,07:14:56,04,09,1, 11.9,1,1, 8.561, 10567.428, 403.147, 52762.524 23/09/25,07:14:56,05,09,1, 11.9,1,1, 8.561, 10567.384, 403.153, 52762.516 23/09/25,07:14:56,06,09,1, 11.9,1,1, 8.561, 10567.366, 403.151, 52762.503 23/09/25,07:14:56,07,09,1, 11.9,1,1, 8.561, 10567.360, 403.133, 52762.545 23/09/25,07:14:56,08,09,1, 11.9,1,1, 8.561, 10567.359, 403.131, 52762.508 23/09/25,07:14:56,09,09,1, 11.9,1,1, 8.561, 10567.344, 403.138, 52762.530 23/09/25,07:14:56,10,09,1, 11.9,1,1, 8.561, 10567.319, 403.111, 52762.526 23/09/25,07:14:56,11,09,1, 11.9,1,1, 8.561, 10567.304, 403.111, 52762.553 23/09/25,07:14:56,12,09,1, 11.9,1,1, 8.561, 10567.295, 403.105, 52762.529 23/09/25,07:14:56,13,09,1, 11.9,1,1, 8.561, 10567.263, 403.109, 52762.534 23/09/25,07:14:56,14,09,1, 11.9,1,1, 8.561, 10567.250, 403.088, 52762.519 23/09/25,07:14:56,15,09,1, 11.9,1,1, 8.561, 10567.240, 403.088, 52762.563 23/09/25,07:14:56,16,09,1, 11.9,1,1, 8.561, 10567.209, 403.093, 52762.503 23/09/25,07:14:56,17,09,1, 11.9,1,1, 8.561, 10567.200, 403.094, 52762.530 23/09/25,07:14:56,18,09,1, 11.9,1,1, 8.561, 10567.208, 403.088, 52762.538 23/09/25,07:14:56,19,09,1, 11.9,1,1, 8.561, 10567.178, 403.055, 52762.533 23/09/25,07:14:57,00,09,1, 11.8,1,1, 8.561, 10567.173, 403.055, 52762.533 23/09/25,07:14:57,01,09,1, 11.8,1,1, 8.561, 10567.113, 403.078, 52762.546 23/09/25,07:14:57,02,09,1, 11.8,1,1, 8.561, 10567.134, 403.135, 52762.821 23/09/25,07:14:57,03,09,1, 11.8,1,1, 8.561, 10567.135, 403.137, 52762.859 23/09/25,07:14:57,04,09,1, 11.8,1,1, 8.561, 10567.100, 403.145, 52762.872 23/09/25,07:14:57,05,09,1, 11.8,1,1, 8.561, 10567.096, 403.128, 52762.883 23/09/25,07:14:57,06,09,1, 11.8,1,1, 8.561, 10567.068, 403.123, 52762.868 23/09/25,07:14:57,07,09,1, 11.8,1,1, 8.561, 10567.046, 403.119, 52762.833 23/09/25,07:14:57,08,09,1, 11.8,1,1, 8.561, 10567.048, 403.107, 52762.826 23/09/25,07:14:57,09,09,1, 11.8,1,1, 8.561, 10567.032, 403.112, 52762.883 23/09/25,07:14:57,10,09,1, 11.8,1,1, 8.561, 10567.016, 403.115, 52762.848 23/09/25,07:14:57,11,09,1, 11.8,1,1, 8.561, 10566.993, 403.130, 52762.864 23/09/25,07:14:57,12,09,1, 11.8,1,1, 8.561, 10566.998, 403.126, 52762.876 23/09/25,07:14:57,13,09,1, 11.8,1,1, 8.561, 10566.969, 403.123, 52762.848 23/09/25,07:14:57,14,09,1, 11.8,1,1, 8.561, 10566.959, 403.116, 52762.855 23/09/25,07:14:57,15,09,1, 11.8,1,1, 8.561, 10566.936, 403.120, 52762.866 23/09/25,07:14:57,16,09,1, 11.8,1,1, 8.561, 10566.933, 403.115, 52762.873 23/09/25,07:14:57,17,09,1, 11.8,1,1, 8.561, 10566.896, 403.121, 52762.834 23/09/25,07:14:57,18,09,1, 11.8,1,1, 8.561, 10566.870, 403.093, 52762.865 23/09/25,07:14:57,19,09,1, 11.8,1,1, 8.561, 10566.877, 403.124, 52762.899 23/09/25,07:14:58,00,10,1, 11.9,1,1, 8.565, 10566.872, 403.124, 52762.899 23/09/25,07:14:58,01,10,1, 11.9,1,1, 8.565, 10566.841, 403.065, 52762.884 23/09/25,07:14:58,02,10,1, 11.9,1,1, 8.565, 10566.835, 403.074, 52762.897 23/09/25,07:14:58,03,10,1, 11.9,1,1, 8.565, 10566.810, 403.079, 52762.874 23/09/25,07:14:58,04,10,1, 11.9,1,1, 8.565, 10566.797, 403.077, 52762.904 23/09/25,07:14:58,05,10,1, 11.9,1,1, 8.565, 10566.786, 403.087, 52762.893 23/09/25,07:14:58,06,10,1, 11.9,1,1, 8.565, 10566.778, 403.048, 52762.883 23/09/25,07:14:58,07,10,1, 11.9,1,1, 8.565, 10566.741, 403.057, 52762.904 23/09/25,07:14:58,08,10,1, 11.9,1,1, 8.565, 10566.745, 403.070, 52762.903 23/09/25,07:14:58,09,10,1, 11.9,1,1, 8.565, 10566.735, 403.055, 52762.913 23/09/25,07:14:58,10,10,1, 11.9,1,1, 8.565, 10566.705, 403.049, 52762.933 23/09/25,07:14:58,11,10,1, 11.9,1,1, 8.565, 10566.706, 403.035, 52762.911 23/09/25,07:14:58,12,10,1, 11.9,1,1, 8.565, 10566.692, 403.010, 52762.950 23/09/25,07:14:58,13,10,1, 11.9,1,1, 8.565, 10566.641, 403.015, 52762.915 23/09/25,07:14:58,14,10,1, 11.9,1,1, 8.565, 10566.651, 403.016, 52762.888 23/09/25,07:14:58,15,10,1, 11.9,1,1, 8.565, 10566.611, 402.982, 52762.913 23/09/25,07:14:58,16,10,1, 11.9,1,1, 8.565, 10566.580, 403.004, 52762.940 23/09/25,07:14:58,17,10,1, 11.9,1,1, 8.565, 10566.610, 403.021, 52762.931 23/09/25,07:14:58,18,10,1, 11.9,1,1, 8.565, 10566.581, 403.006, 52762.932 23/09/25,07:14:58,19,10,1, 11.9,1,1, 8.565, 10566.562, 403.000, 52762.939 23/09/25,07:14:59,00,10,1, 11.9,1,1, 8.562, 10566.555, 403.000, 52762.939 23/09/25,07:14:59,01,10,1, 11.9,1,1, 8.562, 10566.529, 402.987, 52762.961 23/09/25,07:14:59,02,10,1, 11.9,1,1, 8.562, 10566.486, 402.985, 52762.947 23/09/25,07:14:59,03,10,1, 11.9,1,1, 8.562, 10566.477, 402.973, 52762.977 23/09/25,07:14:59,04,10,1, 11.9,1,1, 8.562, 10566.466, 402.968, 52762.974 23/09/25,07:14:59,05,10,1, 11.9,1,1, 8.562, 10566.463, 402.982, 52762.961 23/09/25,07:14:59,06,10,1, 11.9,1,1, 8.562, 10566.429, 402.972, 52762.958 23/09/25,07:14:59,07,10,1, 11.9,1,1, 8.562, 10566.418, 402.980, 52762.974 23/09/25,07:14:59,08,10,1, 11.9,1,1, 8.562, 10566.430, 402.973, 52762.967 23/09/25,07:14:59,09,10,1, 11.9,1,1, 8.562, 10566.393, 402.973, 52762.932 23/09/25,07:14:59,10,10,1, 11.9,1,1, 8.562, 10566.384, 402.951, 52762.957 23/09/25,07:14:59,11,10,1, 11.9,1,1, 8.562, 10566.366, 402.965, 52762.934 23/09/25,07:14:59,12,10,1, 11.9,1,1, 8.562, 10566.350, 402.938, 52762.947 23/09/25,07:14:59,13,10,1, 11.9,1,1, 8.562, 10566.323, 402.927, 52762.950 23/09/25,07:14:59,14,10,1, 11.9,1,1, 8.562, 10566.318, 402.924, 52762.969 23/09/25,07:14:59,15,10,1, 11.9,1,1, 8.562, 10566.294, 402.911, 52762.933 23/09/25,07:14:59,16,10,1, 11.9,1,1, 8.562, 10566.296, 402.919, 52762.972 23/09/25,07:14:59,17,10,1, 11.9,1,1, 8.562, 10566.272, 402.925, 52762.964 23/09/25,07:14:59,18,10,1, 11.9,1,1, 8.562, 10566.240, 402.928, 52762.972 23/09/25,07:14:59,19,10,1, 11.9,1,1, 8.562, 10566.235, 402.900, 52762.957 23/09/25,07:15:00,00,09,1, 12.0,1,1, 8.561, 10566.230, 402.900, 52762.957 23/09/25,07:15:00,01,09,1, 12.0,1,1, 8.561, 10566.197, 402.905, 52762.983 23/09/25,07:15:00,02,09,1, 12.0,1,1, 8.561, 10566.168, 402.821, 52762.677 23/09/25,07:15:00,03,09,1, 12.0,1,1, 8.561, 10566.167, 402.804, 52762.633 23/09/25,07:15:00,04,09,1, 12.0,1,1, 8.561, 10566.112, 402.773, 52762.496 23/09/25,07:15:00,05,09,1, 12.0,1,1, 8.561, 10566.162, 402.783, 52762.786 23/09/25,07:15:00,06,09,1, 12.0,1,1, 8.561, 10566.133, 402.782, 52762.662 23/09/25,07:15:00,07,09,1, 12.0,1,1, 8.561, 10566.105, 402.776, 52762.672 23/09/25,07:15:00,08,09,1, 12.0,1,1, 8.561, 10566.100, 402.767, 52762.701 23/09/25,07:15:00,09,09,1, 12.0,1,1, 8.561, 10566.071, 402.748, 52762.682 23/09/25,07:15:00,10,09,1, 12.0,1,1, 8.561, 10566.074, 402.766, 52762.681 23/09/25,07:15:00,11,09,1, 12.0,1,1, 8.561, 10566.057, 402.749, 52762.677 23/09/25,07:15:00,12,09,1, 12.0,1,1, 8.561, 10566.047, 402.740, 52762.719 23/09/25,07:15:00,13,09,1, 12.0,1,1, 8.561, 10566.016, 402.752, 52762.698 23/09/25,07:15:00,14,09,1, 12.0,1,1, 8.561, 10566.010, 402.724, 52762.712 23/09/25,07:15:00,15,09,1, 12.0,1,1, 8.561, 10566.012, 402.702, 52762.706 23/09/25,07:15:00,16,09,1, 12.0,1,1, 8.561, 10565.970, 402.712, 52762.699 23/09/25,07:15:00,17,09,1, 12.0,1,1, 8.561, 10565.962, 402.697, 52762.702 23/09/25,07:15:00,18,09,1, 12.0,1,1, 8.561, 10565.940, 402.683, 52762.709 23/09/25,07:15:00,19,09,1, 12.0,1,1, 8.561, 10565.930, 402.693, 52762.736 23/09/25,07:15:01,00,10,1, 11.9,1,1, 8.565, 10565.929, 402.693, 52762.736 23/09/25,07:15:01,01,10,1, 11.9,1,1, 8.565, 10565.909, 402.672, 52762.716 23/09/25,07:15:01,02,10,1, 11.9,1,1, 8.565, 10565.874, 402.677, 52762.799 23/09/25,07:15:01,03,10,1, 11.9,1,1, 8.565, 10565.938, 402.663, 52762.704 23/09/25,07:15:01,04,10,1, 11.9,1,1, 8.565, 10565.875, 402.646, 52762.703 23/09/25,07:15:01,05,10,1, 11.9,1,1, 8.565, 10565.859, 402.627, 52762.704 23/09/25,07:15:01,06,10,1, 11.9,1,1, 8.565, 10565.845, 402.612, 52762.737 23/09/25,07:15:01,07,10,1, 11.9,1,1, 8.565, 10565.840, 402.606, 52762.710 23/09/25,07:15:01,08,10,1, 11.9,1,1, 8.565, 10565.823, 402.604, 52762.710 23/09/25,07:15:01,09,10,1, 11.9,1,1, 8.565, 10565.818, 402.565, 52762.677 23/09/25,07:15:01,10,10,1, 11.9,1,1, 8.565, 10565.791, 402.576, 52762.726 23/09/25,07:15:01,11,10,1, 11.9,1,1, 8.565, 10565.784, 402.570, 52762.778 23/09/25,07:15:01,12,10,1, 11.9,1,1, 8.565, 10565.769, 402.526, 52762.733 23/09/25,07:15:01,13,10,1, 11.9,1,1, 8.565, 10565.790, 402.553, 52762.738 23/09/25,07:15:01,14,10,1, 11.9,1,1, 8.565, 10565.759, 402.518, 52762.723 23/09/25,07:15:01,15,10,1, 11.9,1,1, 8.565, 10565.746, 402.515, 52762.720 23/09/25,07:15:01,16,10,1, 11.9,1,1, 8.565, 10565.747, 402.486, 52762.752 23/09/25,07:15:01,17,10,1, 11.9,1,1, 8.565, 10565.711, 402.475, 52762.735 23/09/25,07:15:01,18,10,1, 11.9,1,1, 8.565, 10565.720, 402.477, 52762.731 23/09/25,07:15:01,19,10,1, 11.9,1,1, 8.565, 10565.703, 402.469, 52762.722 23/09/25,07:15:02,00,09,1, 11.8,1,1, 8.561, 10565.696, 402.469, 52762.722 23/09/25,07:15:02,01,09,1, 11.8,1,1, 8.561, 10565.653, 402.423, 52762.748 23/09/25,07:15:02,02,09,1, 11.8,1,1, 8.561, 10565.685, 402.435, 52762.801 23/09/25,07:15:02,03,09,1, 11.8,1,1, 8.561, 10565.678, 402.432, 52762.768 23/09/25,07:15:02,04,09,1, 11.8,1,1, 8.561, 10565.663, 402.432, 52762.757 23/09/25,07:15:02,05,09,1, 11.8,1,1, 8.561, 10565.653, 402.389, 52762.769 23/09/25,07:15:02,06,09,1, 11.8,1,1, 8.561, 10565.619, 402.396, 52762.802 23/09/25,07:15:02,07,09,1, 11.8,1,1, 8.561, 10565.627, 402.391, 52762.801 23/09/25,07:15:02,08,09,1, 11.8,1,1, 8.561, 10565.607, 402.341, 52762.771 23/09/25,07:15:02,09,09,1, 11.8,1,1, 8.561, 10565.594, 402.352, 52762.783 23/09/25,07:15:02,10,09,1, 11.8,1,1, 8.561, 10565.593, 402.342, 52762.780 23/09/25,07:15:02,11,09,1, 11.8,1,1, 8.561, 10565.599, 402.324, 52762.799 23/09/25,07:15:02,12,09,1, 11.8,1,1, 8.561, 10565.565, 402.307, 52762.803 23/09/25,07:15:02,13,09,1, 11.8,1,1, 8.561, 10565.554, 402.309, 52762.789 23/09/25,07:15:02,14,09,1, 11.8,1,1, 8.561, 10565.562, 402.304, 52762.799 23/09/25,07:15:02,15,09,1, 11.8,1,1, 8.561, 10565.526, 402.259, 52762.782 23/09/25,07:15:02,16,09,1, 11.8,1,1, 8.561, 10565.544, 402.265, 52762.809 23/09/25,07:15:02,17,09,1, 11.8,1,1, 8.561, 10565.548, 402.237, 52762.822 23/09/25,07:15:02,18,09,1, 11.8,1,1, 8.561, 10565.532, 402.209, 52762.800 23/09/25,07:15:02,19,09,1, 11.8,1,1, 8.561, 10565.481, 402.211, 52762.814 23/09/25,07:15:03,00,09,1, 12.0,1,1, 8.562, 10565.479, 402.211, 52762.814 23/09/25,07:15:03,01,09,1, 12.0,1,1, 8.562, 10565.496, 402.197, 52762.802 23/09/25,07:15:03,02,09,1, 12.0,1,1, 8.562, 10565.477, 402.168, 52762.791 23/09/25,07:15:03,03,09,1, 12.0,1,1, 8.562, 10565.483, 402.155, 52762.782 23/09/25,07:15:03,04,09,1, 12.0,1,1, 8.562, 10565.447, 402.184, 52762.766 23/09/25,07:15:03,05,09,1, 12.0,1,1, 8.562, 10565.454, 402.159, 52762.811 23/09/25,07:15:03,06,09,1, 12.0,1,1, 8.562, 10565.449, 402.135, 52762.801 23/09/25,07:15:03,07,09,1, 12.0,1,1, 8.562, 10565.440, 402.120, 52762.844 23/09/25,07:15:03,08,09,1, 12.0,1,1, 8.562, 10565.421, 402.109, 52762.801 23/09/25,07:15:03,09,09,1, 12.0,1,1, 8.562, 10565.416, 402.073, 52762.807 23/09/25,07:15:03,10,09,1, 12.0,1,1, 8.562, 10565.392, 402.080, 52762.757 23/09/25,07:15:03,11,09,1, 12.0,1,1, 8.562, 10565.386, 402.082, 52762.829 23/09/25,07:15:03,12,09,1, 12.0,1,1, 8.562, 10565.388, 402.034, 52762.842 23/09/25,07:15:03,13,09,1, 12.0,1,1, 8.562, 10565.359, 402.075, 52763.070 23/09/25,07:15:03,14,09,1, 12.0,1,1, 8.562, 10565.420, 402.030, 52762.815 23/09/25,07:15:03,15,09,1, 12.0,1,1, 8.562, 10565.390, 402.009, 52762.757 23/09/25,07:15:03,16,09,1, 12.0,1,1, 8.562, 10565.367, 402.000, 52762.809 23/09/25,07:15:03,17,09,1, 12.0,1,1, 8.562, 10565.375, 401.993, 52762.818 23/09/25,07:15:03,18,09,1, 12.0,1,1, 8.562, 10565.347, 401.991, 52762.845 23/09/25,07:15:03,19,09,1, 12.0,1,1, 8.562, 10565.328, 401.946, 52762.832 23/09/25,07:15:04,00,09,1, 11.9,1,1, 8.561, 10565.320, 401.946, 52762.832 23/09/25,07:15:04,01,09,1, 11.9,1,1, 8.561, 10565.317, 401.916, 52762.824 23/09/25,07:15:04,02,09,1, 11.9,1,1, 8.561, 10565.335, 401.907, 52762.848 23/09/25,07:15:04,03,09,1, 11.9,1,1, 8.561, 10565.294, 401.910, 52762.832 23/09/25,07:15:04,04,09,1, 11.9,1,1, 8.561, 10565.278, 401.896, 52762.835 23/09/25,07:15:04,05,09,1, 11.9,1,1, 8.561, 10565.299, 401.888, 52762.854 23/09/25,07:15:04,06,09,1, 11.9,1,1, 8.561, 10565.271, 401.878, 52762.848 23/09/25,07:15:04,07,09,1, 11.9,1,1, 8.561, 10565.246, 401.853, 52762.846 23/09/25,07:15:04,08,09,1, 11.9,1,1, 8.561, 10565.261, 401.854, 52762.830 23/09/25,07:15:04,09,09,1, 11.9,1,1, 8.561, 10565.274, 401.824, 52762.849 23/09/25,07:15:04,10,09,1, 11.9,1,1, 8.561, 10565.255, 401.800, 52762.880 23/09/25,07:15:04,11,09,1, 11.9,1,1, 8.561, 10565.253, 401.814, 52762.958 23/09/25,07:15:04,12,09,1, 11.9,1,1, 8.561, 10565.216, 401.768, 52762.845 23/09/25,07:15:04,13,09,1, 11.9,1,1, 8.561, 10565.221, 401.789, 52762.849 23/09/25,07:15:04,14,09,1, 11.9,1,1, 8.561, 10565.232, 401.766, 52762.879 23/09/25,07:15:04,15,09,1, 11.9,1,1, 8.561, 10565.233, 401.728, 52762.830 23/09/25,07:15:04,16,09,1, 11.9,1,1, 8.561, 10565.232, 401.736, 52762.817 23/09/25,07:15:04,17,09,1, 11.9,1,1, 8.561, 10565.212, 401.715, 52762.839 23/09/25,07:15:04,18,09,1, 11.9,1,1, 8.561, 10565.207, 401.722, 52762.860 23/09/25,07:15:04,19,09,1, 11.9,1,1, 8.561, 10565.210, 401.686, 52762.869 23/09/25,07:15:05,00,09,1, 11.8,1,1, 8.563, 10565.203, 401.686, 52762.869 23/09/25,07:15:05,01,09,1, 11.8,1,1, 8.563, 10565.160, 401.676, 52762.886 23/09/25,07:15:05,02,09,1, 11.8,1,1, 8.563, 10565.174, 401.630, 52762.902 23/09/25,07:15:05,03,09,1, 11.8,1,1, 8.563, 10565.168, 401.645, 52763.076 23/09/25,07:15:05,04,09,1, 11.8,1,1, 8.563, 10565.172, 401.631, 52762.890 23/09/25,07:15:05,05,09,1, 11.8,1,1, 8.563, 10565.172, 401.596, 52762.901 23/09/25,07:15:05,06,09,1, 11.8,1,1, 8.563, 10565.176, 401.610, 52762.898 23/09/25,07:15:05,07,09,1, 11.8,1,1, 8.563, 10565.157, 401.587, 52762.909 23/09/25,07:15:05,08,09,1, 11.8,1,1, 8.563, 10565.154, 401.585, 52762.908 23/09/25,07:15:05,09,09,1, 11.8,1,1, 8.563, 10565.150, 401.586, 52762.886 23/09/25,07:15:05,10,09,1, 11.8,1,1, 8.563, 10565.145, 401.564, 52762.918 23/09/25,07:15:05,11,09,1, 11.8,1,1, 8.563, 10565.129, 401.549, 52762.873 23/09/25,07:15:05,12,09,1, 11.8,1,1, 8.563, 10565.131, 401.551, 52762.935 23/09/25,07:15:05,13,09,1, 11.8,1,1, 8.563, 10565.134, 401.515, 52762.909 23/09/25,07:15:05,14,09,1, 11.8,1,1, 8.563, 10565.119, 401.543, 52762.897 23/09/25,07:15:05,15,09,1, 11.8,1,1, 8.563, 10565.105, 401.497, 52762.906 23/09/25,07:15:05,16,09,1, 11.8,1,1, 8.563, 10565.073, 401.492, 52762.876 23/09/25,07:15:05,17,09,1, 11.8,1,1, 8.563, 10565.101, 401.489, 52762.882 23/09/25,07:15:05,18,09,1, 11.8,1,1, 8.563, 10565.088, 401.494, 52762.934 23/09/25,07:15:05,19,09,1, 11.8,1,1, 8.563, 10565.099, 401.452, 52762.933 23/09/25,07:15:06,00,09,1, 11.8,1,1, 8.564, 10565.095, 401.452, 52762.933 23/09/25,07:15:06,01,09,1, 11.8,1,1, 8.564, 10565.070, 401.469, 52762.939 23/09/25,07:15:06,02,09,1, 11.8,1,1, 8.564, 10565.078, 401.422, 52762.944 23/09/25,07:15:06,03,09,1, 11.8,1,1, 8.564, 10565.063, 401.427, 52762.942 23/09/25,07:15:06,04,09,1, 11.8,1,1, 8.564, 10565.036, 401.424, 52762.940 23/09/25,07:15:06,05,09,1, 11.8,1,1, 8.564, 10565.039, 401.394, 52762.947 23/09/25,07:15:06,06,09,1, 11.8,1,1, 8.564, 10565.038, 401.379, 52762.923 23/09/25,07:15:06,07,09,1, 11.8,1,1, 8.564, 10565.035, 401.390, 52763.000 23/09/25,07:15:06,08,09,1, 11.8,1,1, 8.564, 10565.046, 401.393, 52762.985 23/09/25,07:15:06,09,09,1, 11.8,1,1, 8.564, 10565.041, 401.365, 52762.972 23/09/25,07:15:06,10,09,1, 11.8,1,1, 8.564, 10565.029, 401.334, 52763.005 23/09/25,07:15:06,11,09,1, 11.8,1,1, 8.564, 10565.019, 401.357, 52763.006 23/09/25,07:15:06,12,09,1, 11.8,1,1, 8.564, 10565.004, 401.345, 52762.993 23/09/25,07:15:06,13,09,1, 11.8,1,1, 8.564, 10565.005, 401.312, 52763.022 23/09/25,07:15:06,14,09,1, 11.8,1,1, 8.564, 10565.009, 401.323, 52763.034 23/09/25,07:15:06,15,09,1, 11.8,1,1, 8.564, 10564.998, 401.302, 52763.018 23/09/25,07:15:06,16,09,1, 11.8,1,1, 8.564, 10564.964, 401.317, 52763.028 23/09/25,07:15:06,17,09,1, 11.8,1,1, 8.564, 10564.997, 401.293, 52763.039 23/09/25,07:15:06,18,09,1, 11.8,1,1, 8.564, 10565.010, 401.256, 52763.021 23/09/25,07:15:06,19,09,1, 11.8,1,1, 8.564, 10565.000, 401.279, 52763.012 23/09/25,07:15:07,00,09,1, 11.8,1,1, 8.563, 10564.995, 401.279, 52763.012 23/09/25,07:15:07,01,09,1, 11.8,1,1, 8.563, 10564.965, 401.289, 52763.038 23/09/25,07:15:07,02,09,1, 11.8,1,1, 8.563, 10564.970, 401.240, 52763.037 23/09/25,07:15:07,03,09,1, 11.8,1,1, 8.563, 10564.961, 401.247, 52763.017 23/09/25,07:15:07,04,09,1, 11.8,1,1, 8.563, 10564.959, 401.219, 52763.072 23/09/25,07:15:07,05,09,1, 11.8,1,1, 8.563, 10564.944, 401.224, 52763.040 23/09/25,07:15:07,06,09,1, 11.8,1,1, 8.563, 10564.963, 401.220, 52763.050 23/09/25,07:15:07,07,09,1, 11.8,1,1, 8.563, 10564.958, 401.200, 52763.022 23/09/25,07:15:07,08,09,1, 11.8,1,1, 8.563, 10564.966, 401.192, 52763.066 23/09/25,07:15:07,09,09,1, 11.8,1,1, 8.563, 10564.953, 401.177, 52763.073 23/09/25,07:15:07,10,09,1, 11.8,1,1, 8.563, 10564.938, 401.170, 52763.083 23/09/25,07:15:07,11,09,1, 11.8,1,1, 8.563, 10564.925, 401.188, 52763.093 23/09/25,07:15:07,12,09,1, 11.8,1,1, 8.563, 10564.941, 401.157, 52763.095 23/09/25,07:15:07,13,09,1, 11.8,1,1, 8.563, 10564.911, 401.160, 52763.098 23/09/25,07:15:07,14,09,1, 11.8,1,1, 8.563, 10564.923, 401.167, 52763.112 23/09/25,07:15:07,15,09,1, 11.8,1,1, 8.563, 10564.913, 401.147, 52763.102 23/09/25,07:15:07,16,09,1, 11.8,1,1, 8.563, 10564.941, 401.152, 52763.099 23/09/25,07:15:07,17,09,1, 11.8,1,1, 8.563, 10564.904, 401.104, 52763.094 23/09/25,07:15:07,18,09,1, 11.8,1,1, 8.563, 10564.921, 401.133, 52763.138 23/09/25,07:15:07,19,09,1, 11.8,1,1, 8.563, 10564.934, 401.121, 52763.131 23/09/25,07:15:08,00,10,1, 11.9,1,1, 8.569, 10564.928, 401.121, 52763.131 23/09/25,07:15:08,01,10,1, 11.9,1,1, 8.569, 10564.898, 401.129, 52763.376 23/09/25,07:15:08,02,10,1, 11.9,1,1, 8.569, 10564.943, 401.093, 52763.049 23/09/25,07:15:08,03,10,1, 11.9,1,1, 8.569, 10564.924, 401.098, 52763.107 23/09/25,07:15:08,04,10,1, 11.9,1,1, 8.569, 10564.901, 401.101, 52763.127 23/09/25,07:15:08,05,10,1, 11.9,1,1, 8.569, 10564.906, 401.092, 52763.148 23/09/25,07:15:08,06,10,1, 11.9,1,1, 8.569, 10564.926, 401.087, 52763.170 23/09/25,07:15:08,07,10,1, 11.9,1,1, 8.569, 10564.899, 401.052, 52763.164 23/09/25,07:15:08,08,10,1, 11.9,1,1, 8.569, 10564.912, 401.047, 52763.161 23/09/25,07:15:08,09,10,1, 11.9,1,1, 8.569, 10564.906, 401.051, 52763.177 23/09/25,07:15:08,10,10,1, 11.9,1,1, 8.569, 10564.907, 401.056, 52763.197 23/09/25,07:15:08,11,10,1, 11.9,1,1, 8.569, 10564.887, 401.032, 52763.197 23/09/25,07:15:08,12,10,1, 11.9,1,1, 8.569, 10564.903, 401.035, 52763.200 23/09/25,07:15:08,13,10,1, 11.9,1,1, 8.569, 10564.906, 401.033, 52763.233 23/09/25,07:15:08,14,10,1, 11.9,1,1, 8.569, 10564.904, 401.012, 52763.236 23/09/25,07:15:08,15,10,1, 11.9,1,1, 8.569, 10564.903, 401.027, 52763.248 23/09/25,07:15:08,16,10,1, 11.9,1,1, 8.569, 10564.891, 401.002, 52763.245 23/09/25,07:15:08,17,10,1, 11.9,1,1, 8.569, 10564.905, 401.015, 52763.238 23/09/25,07:15:08,18,10,1, 11.9,1,1, 8.569, 10564.911, 400.987, 52763.250 23/09/25,07:15:08,19,10,1, 11.9,1,1, 8.569, 10564.905, 401.018, 52763.274 23/09/25,07:15:09,00,10,1, 11.9,1,1, 8.561, 10564.903, 401.018, 52763.274 23/09/25,07:15:09,01,10,1, 11.9,1,1, 8.561, 10564.882, 400.952, 52763.252 23/09/25,07:15:09,02,10,1, 11.9,1,1, 8.561, 10564.876, 400.991, 52763.306 23/09/25,07:15:09,03,10,1, 11.9,1,1, 8.561, 10564.886, 400.984, 52763.356 23/09/25,07:15:09,04,10,1, 11.9,1,1, 8.561, 10564.909, 400.975, 52763.316 23/09/25,07:15:09,05,10,1, 11.9,1,1, 8.561, 10564.900, 400.972, 52763.332 23/09/25,07:15:09,06,10,1, 11.9,1,1, 8.561, 10564.882, 400.967, 52763.325 23/09/25,07:15:09,07,10,1, 11.9,1,1, 8.561, 10564.878, 400.951, 52763.314 23/09/25,07:15:09,08,10,1, 11.9,1,1, 8.561, 10564.861, 400.970, 52763.350 23/09/25,07:15:09,09,10,1, 11.9,1,1, 8.561, 10564.898, 400.950, 52763.348 23/09/25,07:15:09,10,10,1, 11.9,1,1, 8.561, 10564.887, 400.958, 52763.342 23/09/25,07:15:09,11,10,1, 11.9,1,1, 8.561, 10564.875, 400.941, 52763.298 23/09/25,07:15:09,12,10,1, 11.9,1,1, 8.561, 10564.873, 400.932, 52763.345 23/09/25,07:15:09,13,10,1, 11.9,1,1, 8.561, 10564.868, 400.936, 52763.341 23/09/25,07:15:09,14,10,1, 11.9,1,1, 8.561, 10564.906, 400.931, 52763.349 23/09/25,07:15:09,15,10,1, 11.9,1,1, 8.561, 10564.887, 400.932, 52763.372 23/09/25,07:15:09,16,10,1, 11.9,1,1, 8.561, 10564.858, 400.933, 52763.372 23/09/25,07:15:09,17,10,1, 11.9,1,1, 8.561, 10564.875, 400.905, 52763.238 23/09/25,07:15:09,18,10,1, 11.9,1,1, 8.561, 10564.873, 400.917, 52763.387 23/09/25,07:15:09,19,10,1, 11.9,1,1, 8.561, 10564.876, 400.894, 52763.360 23/09/25,07:15:10,00,09,1, 11.9,1,1, 8.564, 10564.870, 400.894, 52763.360 23/09/25,07:15:10,01,09,1, 11.9,1,1, 8.564, 10564.863, 400.924, 52763.392 23/09/25,07:15:10,02,09,1, 11.9,1,1, 8.564, 10564.852, 400.918, 52763.411 23/09/25,07:15:10,03,09,1, 11.9,1,1, 8.564, 10564.872, 400.896, 52763.435 23/09/25,07:15:10,04,09,1, 11.9,1,1, 8.564, 10564.834, 400.904, 52763.408 23/09/25,07:15:10,05,09,1, 11.9,1,1, 8.564, 10564.859, 400.894, 52763.393 23/09/25,07:15:10,06,09,1, 11.9,1,1, 8.564, 10564.862, 400.887, 52763.453 23/09/25,07:15:10,07,09,1, 11.9,1,1, 8.564, 10564.834, 400.890, 52763.445 23/09/25,07:15:10,08,09,1, 11.9,1,1, 8.564, 10564.841, 400.891, 52763.458 23/09/25,07:15:10,09,09,1, 11.9,1,1, 8.564, 10564.839, 400.917, 52763.458 23/09/25,07:15:10,10,09,1, 11.9,1,1, 8.564, 10564.814, 400.902, 52763.483 23/09/25,07:15:10,11,09,1, 11.9,1,1, 8.564, 10564.850, 400.906, 52763.461 23/09/25,07:15:10,12,09,1, 11.9,1,1, 8.564, 10564.817, 400.913, 52763.491 23/09/25,07:15:10,13,09,1, 11.9,1,1, 8.564, 10564.822, 400.894, 52763.529 23/09/25,07:15:10,14,09,1, 11.9,1,1, 8.564, 10564.817, 400.915, 52763.506 23/09/25,07:15:10,15,09,1, 11.9,1,1, 8.564, 10564.815, 400.897, 52763.526 23/09/25,07:15:10,16,09,1, 11.9,1,1, 8.564, 10564.808, 400.874, 52763.533 23/09/25,07:15:10,17,09,1, 11.9,1,1, 8.564, 10564.792, 400.874, 52763.524 23/09/25,07:15:10,18,09,1, 11.9,1,1, 8.564, 10564.811, 400.913, 52763.548 23/09/25,07:15:10,19,09,1, 11.9,1,1, 8.564, 10564.807, 400.908, 52763.574 23/09/25,07:15:11,00,09,1, 11.8,1,1, 8.563, 10564.803, 400.908, 52763.574 23/09/25,07:15:11,01,09,1, 11.8,1,1, 8.563, 10564.776, 400.898, 52763.585 23/09/25,07:15:11,02,09,1, 11.8,1,1, 8.563, 10564.777, 400.865, 52763.555 23/09/25,07:15:11,03,09,1, 11.8,1,1, 8.563, 10564.793, 400.871, 52763.583 23/09/25,07:15:11,04,09,1, 11.8,1,1, 8.563, 10564.784, 400.875, 52763.588 23/09/25,07:15:11,05,09,1, 11.8,1,1, 8.563, 10564.748, 400.885, 52763.591 23/09/25,07:15:11,06,09,1, 11.8,1,1, 8.563, 10564.781, 400.874, 52763.633 23/09/25,07:15:11,07,09,1, 11.8,1,1, 8.563, 10564.754, 400.873, 52763.558 23/09/25,07:15:11,08,09,1, 11.8,1,1, 8.563, 10564.749, 400.867, 52763.595 23/09/25,07:15:11,09,09,1, 11.8,1,1, 8.563, 10564.760, 400.869, 52763.621 23/09/25,07:15:11,10,09,1, 11.8,1,1, 8.563, 10564.741, 400.867, 52763.622 23/09/25,07:15:11,11,09,1, 11.8,1,1, 8.563, 10564.718, 400.874, 52763.640 23/09/25,07:15:11,12,09,1, 11.8,1,1, 8.563, 10564.738, 400.847, 52763.601 23/09/25,07:15:11,13,09,1, 11.8,1,1, 8.563, 10564.710, 400.838, 52763.601 23/09/25,07:15:11,14,09,1, 11.8,1,1, 8.563, 10564.711, 400.856, 52763.664 23/09/25,07:15:11,15,09,1, 11.8,1,1, 8.563, 10564.694, 400.838, 52763.645 23/09/25,07:15:11,16,09,1, 11.8,1,1, 8.563, 10564.688, 400.836, 52763.661 23/09/25,07:15:11,17,09,1, 11.8,1,1, 8.563, 10564.695, 400.842, 52763.621 23/09/25,07:15:11,18,09,1, 11.8,1,1, 8.563, 10564.673, 400.823, 52763.615 23/09/25,07:15:11,19,09,1, 11.8,1,1, 8.563, 10564.700, 400.833, 52763.663 23/09/25,07:15:12,00,09,1, 11.9,1,1, 8.568, 10564.694, 400.833, 52763.663 23/09/25,07:15:12,01,09,1, 11.9,1,1, 8.568, 10564.680, 400.812, 52763.662 23/09/25,07:15:12,02,09,1, 11.9,1,1, 8.568, 10564.666, 400.813, 52763.683 23/09/25,07:15:12,03,09,1, 11.9,1,1, 8.568, 10564.651, 400.824, 52763.682 23/09/25,07:15:12,04,09,1, 11.9,1,1, 8.568, 10564.648, 400.832, 52763.713 23/09/25,07:15:12,05,09,1, 11.9,1,1, 8.568, 10564.648, 400.821, 52763.707 23/09/25,07:15:12,06,09,1, 11.9,1,1, 8.568, 10564.632, 400.803, 52763.695 23/09/25,07:15:12,07,09,1, 11.9,1,1, 8.568, 10564.627, 400.813, 52763.708 23/09/25,07:15:12,08,09,1, 11.9,1,1, 8.568, 10564.642, 400.804, 52763.721 23/09/25,07:15:12,09,09,1, 11.9,1,1, 8.568, 10564.623, 400.831, 52763.745 23/09/25,07:15:12,10,09,1, 11.9,1,1, 8.568, 10564.617, 400.811, 52763.744 23/09/25,07:15:12,11,09,1, 11.9,1,1, 8.568, 10564.614, 400.807, 52763.723 23/09/25,07:15:12,12,09,1, 11.9,1,1, 8.568, 10564.578, 400.807, 52763.729 23/09/25,07:15:12,13,09,1, 11.9,1,1, 8.568, 10564.600, 400.804, 52763.796 23/09/25,07:15:12,14,09,1, 11.9,1,1, 8.568, 10564.558, 400.808, 52763.775 23/09/25,07:15:12,15,09,1, 11.9,1,1, 8.568, 10564.571, 400.823, 52763.786 23/09/25,07:15:12,16,09,1, 11.9,1,1, 8.568, 10564.543, 400.817, 52763.790 23/09/25,07:15:12,17,09,1, 11.9,1,1, 8.568, 10564.543, 400.843, 52763.814 23/09/25,07:15:12,18,09,1, 11.9,1,1, 8.568, 10564.560, 400.820, 52763.779 23/09/25,07:15:12,19,09,1, 11.9,1,1, 8.568, 10564.530, 400.808, 52763.771 23/09/25,07:15:13,00,09,1, 11.9,1,1, 8.562, 10564.528, 400.808, 52763.771 23/09/25,07:15:13,01,09,1, 11.9,1,1, 8.562, 10564.533, 400.766, 52763.719 23/09/25,07:15:13,02,09,1, 11.9,1,1, 8.562, 10564.526, 400.800, 52763.879 23/09/25,07:15:13,03,09,1, 11.9,1,1, 8.562, 10564.519, 400.798, 52763.845 23/09/25,07:15:13,04,09,1, 11.9,1,1, 8.562, 10564.500, 400.824, 52763.882 23/09/25,07:15:13,05,09,1, 11.9,1,1, 8.562, 10564.477, 400.790, 52763.849 23/09/25,07:15:13,06,09,1, 11.9,1,1, 8.562, 10564.481, 400.809, 52763.865 23/09/25,07:15:13,07,09,1, 11.9,1,1, 8.562, 10564.471, 400.780, 52763.829 23/09/25,07:15:13,08,09,1, 11.9,1,1, 8.562, 10564.467, 400.793, 52763.879 23/09/25,07:15:13,09,09,1, 11.9,1,1, 8.562, 10564.456, 400.807, 52763.874 23/09/25,07:15:13,10,09,1, 11.9,1,1, 8.562, 10564.465, 400.798, 52763.880 23/09/25,07:15:13,11,09,1, 11.9,1,1, 8.562, 10564.463, 400.821, 52763.956 23/09/25,07:15:13,12,09,1, 11.9,1,1, 8.562, 10564.436, 400.785, 52763.932 23/09/25,07:15:13,13,09,1, 11.9,1,1, 8.562, 10564.460, 400.814, 52763.900 23/09/25,07:15:13,14,09,1, 11.9,1,1, 8.562, 10564.445, 400.793, 52763.923 23/09/25,07:15:13,15,09,1, 11.9,1,1, 8.562, 10564.415, 400.836, 52763.981 23/09/25,07:15:13,16,09,1, 11.9,1,1, 8.562, 10564.410, 400.815, 52763.963 23/09/25,07:15:13,17,09,1, 11.9,1,1, 8.562, 10564.424, 400.815, 52763.958 23/09/25,07:15:13,18,09,1, 11.9,1,1, 8.562, 10564.376, 400.803, 52763.951 23/09/25,07:15:13,19,09,1, 11.9,1,1, 8.562, 10564.373, 400.820, 52763.969 23/09/25,07:15:14,00,09,1, 11.8,1,1, 8.562, 10564.369, 400.820, 52763.969 23/09/25,07:15:14,01,09,1, 11.8,1,1, 8.562, 10564.355, 400.829, 52763.997 23/09/25,07:15:14,02,09,1, 11.8,1,1, 8.562, 10564.352, 400.797, 52763.942 23/09/25,07:15:14,03,09,1, 11.8,1,1, 8.562, 10564.340, 400.826, 52764.000 23/09/25,07:15:14,04,09,1, 11.8,1,1, 8.562, 10564.362, 400.858, 52764.009 23/09/25,07:15:14,05,09,1, 11.8,1,1, 8.562, 10564.304, 400.868, 52764.025 23/09/25,07:15:14,06,09,1, 11.8,1,1, 8.562, 10564.301, 400.837, 52764.007 23/09/25,07:15:14,07,09,1, 11.8,1,1, 8.562, 10564.304, 400.850, 52764.058 23/09/25,07:15:14,08,09,1, 11.8,1,1, 8.562, 10564.289, 400.830, 52764.068 23/09/25,07:15:14,09,09,1, 11.8,1,1, 8.562, 10564.275, 400.837, 52764.051 23/09/25,07:15:14,10,09,1, 11.8,1,1, 8.562, 10564.272, 400.814, 52764.035 23/09/25,07:15:14,11,09,1, 11.8,1,1, 8.562, 10564.281, 400.807, 52764.052 23/09/25,07:15:14,12,09,1, 11.8,1,1, 8.562, 10564.267, 400.854, 52764.060 23/09/25,07:15:14,13,09,1, 11.8,1,1, 8.562, 10564.236, 400.821, 52764.070 23/09/25,07:15:14,14,09,1, 11.8,1,1, 8.562, 10564.247, 400.854, 52764.079 23/09/25,07:15:14,15,09,1, 11.8,1,1, 8.562, 10564.240, 400.841, 52764.126 23/09/25,07:15:14,16,09,1, 11.8,1,1, 8.562, 10564.240, 400.835, 52764.094 23/09/25,07:15:14,17,09,1, 11.8,1,1, 8.562, 10564.230, 400.859, 52764.148 23/09/25,07:15:14,18,09,1, 11.8,1,1, 8.562, 10564.179, 400.849, 52764.110 23/09/25,07:15:14,19,09,1, 11.8,1,1, 8.562, 10564.192, 400.855, 52764.089 23/09/25,07:15:15,00,09,1, 11.9,1,1, 8.565, 10564.185, 400.855, 52764.089 23/09/25,07:15:15,01,09,1, 11.9,1,1, 8.565, 10564.173, 400.849, 52764.138 23/09/25,07:15:15,02,09,1, 11.9,1,1, 8.565, 10564.155, 400.871, 52764.159 23/09/25,07:15:15,03,09,1, 11.9,1,1, 8.565, 10564.131, 400.870, 52764.158 23/09/25,07:15:15,04,09,1, 11.9,1,1, 8.565, 10564.131, 400.889, 52764.183 23/09/25,07:15:15,05,09,1, 11.9,1,1, 8.565, 10564.125, 400.878, 52764.173 23/09/25,07:15:15,06,09,1, 11.9,1,1, 8.565, 10564.125, 400.876, 52764.195 23/09/25,07:15:15,07,09,1, 11.9,1,1, 8.565, 10564.119, 400.888, 52764.196 23/09/25,07:15:15,08,09,1, 11.9,1,1, 8.565, 10564.088, 400.885, 52764.215 23/09/25,07:15:15,09,09,1, 11.9,1,1, 8.565, 10564.086, 400.895, 52764.217 23/09/25,07:15:15,10,09,1, 11.9,1,1, 8.565, 10564.067, 400.887, 52764.214 23/09/25,07:15:15,11,09,1, 11.9,1,1, 8.565, 10564.056, 400.924, 52764.231 23/09/25,07:15:15,12,09,1, 11.9,1,1, 8.565, 10564.048, 400.906, 52764.243 23/09/25,07:15:15,13,09,1, 11.9,1,1, 8.565, 10564.044, 400.915, 52764.242 23/09/25,07:15:15,14,09,1, 11.9,1,1, 8.565, 10564.017, 400.896, 52764.224 23/09/25,07:15:15,15,09,1, 11.9,1,1, 8.565, 10564.016, 400.889, 52764.267 23/09/25,07:15:15,16,09,1, 11.9,1,1, 8.565, 10564.032, 400.895, 52764.316 23/09/25,07:15:15,17,09,1, 11.9,1,1, 8.565, 10564.001, 400.914, 52764.284 23/09/25,07:15:15,18,09,1, 11.9,1,1, 8.565, 10564.025, 400.940, 52764.251 23/09/25,07:15:15,19,09,1, 11.9,1,1, 8.565, 10563.996, 400.931, 52764.282 23/09/25,07:15:16,00,09,1, 11.9,1,1, 8.560, 10563.993, 400.931, 52764.282 23/09/25,07:15:16,01,09,1, 11.9,1,1, 8.560, 10563.971, 400.969, 52764.330 23/09/25,07:15:16,02,09,1, 11.9,1,1, 8.560, 10563.949, 400.956, 52764.319 23/09/25,07:15:16,03,09,1, 11.9,1,1, 8.560, 10563.939, 400.943, 52764.323 23/09/25,07:15:16,04,09,1, 11.9,1,1, 8.560, 10563.917, 400.926, 52764.337 23/09/25,07:15:16,05,09,1, 11.9,1,1, 8.560, 10563.909, 400.962, 52764.319 23/09/25,07:15:16,06,09,1, 11.9,1,1, 8.560, 10563.884, 400.950, 52764.366 23/09/25,07:15:16,07,09,1, 11.9,1,1, 8.560, 10563.876, 400.955, 52764.355 23/09/25,07:15:16,08,09,1, 11.9,1,1, 8.560, 10563.877, 400.933, 52764.194 23/09/25,07:15:16,09,09,1, 11.9,1,1, 8.560, 10563.859, 400.960, 52764.443 23/09/25,07:15:16,10,09,1, 11.9,1,1, 8.560, 10563.831, 400.958, 52764.421 23/09/25,07:15:16,11,09,1, 11.9,1,1, 8.560, 10563.842, 400.996, 52764.435 23/09/25,07:15:16,12,09,1, 11.9,1,1, 8.560, 10563.795, 400.990, 52764.438 23/09/25,07:15:16,13,09,1, 11.9,1,1, 8.560, 10563.814, 400.984, 52764.409 23/09/25,07:15:16,14,09,1, 11.9,1,1, 8.560, 10563.801, 400.977, 52764.397 23/09/25,07:15:16,15,09,1, 11.9,1,1, 8.560, 10563.781, 400.989, 52764.460 23/09/25,07:15:16,16,09,1, 11.9,1,1, 8.560, 10563.756, 401.017, 52764.458 23/09/25,07:15:16,17,09,1, 11.9,1,1, 8.560, 10563.746, 400.997, 52764.438 23/09/25,07:15:16,18,09,1, 11.9,1,1, 8.560, 10563.750, 401.018, 52764.458 23/09/25,07:15:16,19,09,1, 11.9,1,1, 8.560, 10563.730, 401.022, 52764.461 23/09/25,07:15:17,00,09,1, 11.8,1,1, 8.563, 10563.726, 401.022, 52764.461 23/09/25,07:15:17,01,09,1, 11.8,1,1, 8.563, 10563.715, 401.035, 52764.458 23/09/25,07:15:17,02,09,1, 11.8,1,1, 8.563, 10563.669, 401.053, 52764.490 23/09/25,07:15:17,03,09,1, 11.8,1,1, 8.563, 10563.703, 401.056, 52764.502 23/09/25,07:15:17,04,09,1, 11.8,1,1, 8.563, 10563.681, 401.041, 52764.495 23/09/25,07:15:17,05,09,1, 11.8,1,1, 8.563, 10563.631, 401.035, 52764.496 23/09/25,07:15:17,06,09,1, 11.8,1,1, 8.563, 10563.617, 401.053, 52764.550 23/09/25,07:15:17,07,09,1, 11.8,1,1, 8.563, 10563.616, 401.088, 52764.557 23/09/25,07:15:17,08,09,1, 11.8,1,1, 8.563, 10563.600, 401.081, 52764.569 23/09/25,07:15:17,09,09,1, 11.8,1,1, 8.563, 10563.570, 401.080, 52764.571 23/09/25,07:15:17,10,09,1, 11.8,1,1, 8.563, 10563.566, 401.096, 52764.569 23/09/25,07:15:17,11,09,1, 11.8,1,1, 8.563, 10563.546, 401.106, 52764.588 23/09/25,07:15:17,12,09,1, 11.8,1,1, 8.563, 10563.562, 401.132, 52764.596 23/09/25,07:15:17,13,09,1, 11.8,1,1, 8.563, 10563.540, 401.106, 52764.593 23/09/25,07:15:17,14,09,1, 11.8,1,1, 8.563, 10563.499, 401.144, 52764.647 23/09/25,07:15:17,15,09,1, 11.8,1,1, 8.563, 10563.516, 401.135, 52764.609 23/09/25,07:15:17,16,09,1, 11.8,1,1, 8.563, 10563.483, 401.144, 52764.627 23/09/25,07:15:17,17,09,1, 11.8,1,1, 8.563, 10563.469, 401.160, 52764.634 23/09/25,07:15:17,18,09,1, 11.8,1,1, 8.563, 10563.474, 401.159, 52764.639 23/09/25,07:15:17,19,09,1, 11.8,1,1, 8.563, 10563.451, 401.198, 52764.642 23/09/25,07:15:18,00,09,1, 11.8,1,1, 8.568, 10563.451, 401.198, 52764.642 23/09/25,07:15:18,01,09,1, 11.8,1,1, 8.568, 10563.404, 401.180, 52764.694 23/09/25,07:15:18,02,09,1, 11.8,1,1, 8.568, 10563.420, 401.205, 52764.686 23/09/25,07:15:18,03,09,1, 11.8,1,1, 8.568, 10563.392, 401.196, 52764.719 23/09/25,07:15:18,04,09,1, 11.8,1,1, 8.568, 10563.376, 401.193, 52764.738 23/09/25,07:15:18,05,09,1, 11.8,1,1, 8.568, 10563.347, 401.221, 52764.732 23/09/25,07:15:18,06,09,1, 11.8,1,1, 8.568, 10563.356, 401.218, 52764.737 23/09/25,07:15:18,07,09,1, 11.8,1,1, 8.568, 10563.331, 401.236, 52764.734 23/09/25,07:15:18,08,09,1, 11.8,1,1, 8.568, 10563.320, 401.231, 52764.757 23/09/25,07:15:18,09,09,1, 11.8,1,1, 8.568, 10563.305, 401.244, 52764.726 23/09/25,07:15:18,10,09,1, 11.8,1,1, 8.568, 10563.290, 401.289, 52764.779 23/09/25,07:15:18,11,09,1, 11.8,1,1, 8.568, 10563.288, 401.285, 52764.811 23/09/25,07:15:18,12,09,1, 11.8,1,1, 8.568, 10563.264, 401.292, 52764.810 23/09/25,07:15:18,13,09,1, 11.8,1,1, 8.568, 10563.260, 401.320, 52764.839 23/09/25,07:15:18,14,09,1, 11.8,1,1, 8.568, 10563.259, 401.335, 52764.821 23/09/25,07:15:18,15,09,1, 11.8,1,1, 8.568, 10563.253, 401.351, 52764.825 23/09/25,07:15:18,16,09,1, 11.8,1,1, 8.568, 10563.204, 401.364, 52764.852 23/09/25,07:15:18,17,09,1, 11.8,1,1, 8.568, 10563.196, 401.381, 52764.849 23/09/25,07:15:18,18,09,1, 11.8,1,1, 8.568, 10563.170, 401.356, 52764.843 23/09/25,07:15:18,19,09,1, 11.8,1,1, 8.568, 10563.171, 401.377, 52764.886 23/09/25,07:15:19,00,09,1, 11.9,1,1, 8.562, 10563.167, 401.377, 52764.886 23/09/25,07:15:19,01,09,1, 11.9,1,1, 8.562, 10563.149, 401.391, 52764.876 23/09/25,07:15:19,02,09,1, 11.9,1,1, 8.562, 10563.117, 401.420, 52764.900 23/09/25,07:15:19,03,09,1, 11.9,1,1, 8.562, 10563.103, 401.421, 52764.904 23/09/25,07:15:19,04,09,1, 11.9,1,1, 8.562, 10563.112, 401.434, 52764.919 23/09/25,07:15:19,05,09,1, 11.9,1,1, 8.562, 10563.066, 401.473, 52764.936 23/09/25,07:15:19,06,09,1, 11.9,1,1, 8.562, 10563.084, 401.502, 52765.179 23/09/25,07:15:19,07,09,1, 11.9,1,1, 8.562, 10563.071, 401.504, 52764.876 23/09/25,07:15:19,08,09,1, 11.9,1,1, 8.562, 10563.010, 401.485, 52764.956 23/09/25,07:15:19,09,09,1, 11.9,1,1, 8.562, 10562.996, 401.511, 52765.008 23/09/25,07:15:19,10,09,1, 11.9,1,1, 8.562, 10562.987, 401.525, 52765.004 23/09/25,07:15:19,11,09,1, 11.9,1,1, 8.562, 10562.974, 401.536, 52765.020 23/09/25,07:15:19,12,09,1, 11.9,1,1, 8.562, 10562.983, 401.535, 52765.018 23/09/25,07:15:19,13,09,1, 11.9,1,1, 8.562, 10562.950, 401.567, 52765.082 23/09/25,07:15:19,14,09,1, 11.9,1,1, 8.562, 10562.934, 401.581, 52765.108 23/09/25,07:15:19,15,09,1, 11.9,1,1, 8.562, 10562.916, 401.560, 52765.055 23/09/25,07:15:19,16,09,1, 11.9,1,1, 8.562, 10562.894, 401.598, 52765.078 23/09/25,07:15:19,17,09,1, 11.9,1,1, 8.562, 10562.890, 401.624, 52765.125 23/09/25,07:15:19,18,09,1, 11.9,1,1, 8.562, 10562.888, 401.640, 52765.110 23/09/25,07:15:19,19,09,1, 11.9,1,1, 8.562, 10562.828, 401.663, 52765.087 23/09/25,07:15:20,00,09,1, 11.8,1,1, 8.561, 10562.825, 401.663, 52765.087 23/09/25,07:15:20,01,09,1, 11.8,1,1, 8.561, 10562.791, 401.657, 52765.039 23/09/25,07:15:20,02,09,1, 11.8,1,1, 8.561, 10562.808, 401.681, 52765.113 23/09/25,07:15:20,03,09,1, 11.8,1,1, 8.561, 10562.779, 401.702, 52765.162 23/09/25,07:15:20,04,09,1, 11.8,1,1, 8.561, 10562.772, 401.701, 52765.185 23/09/25,07:15:20,05,09,1, 11.8,1,1, 8.561, 10562.775, 401.731, 52765.200 23/09/25,07:15:20,06,09,1, 11.8,1,1, 8.561, 10562.767, 401.767, 52765.207 23/09/25,07:15:20,07,09,1, 11.8,1,1, 8.561, 10562.738, 401.749, 52765.231 23/09/25,07:15:20,08,09,1, 11.8,1,1, 8.561, 10562.698, 401.771, 52765.228 23/09/25,07:15:20,09,09,1, 11.8,1,1, 8.561, 10562.699, 401.803, 52765.260 23/09/25,07:15:20,10,09,1, 11.8,1,1, 8.561, 10562.696, 401.798, 52765.259 23/09/25,07:15:20,11,09,1, 11.8,1,1, 8.561, 10562.667, 401.838, 52765.273 23/09/25,07:15:20,12,09,1, 11.8,1,1, 8.561, 10562.643, 401.855, 52765.318 23/09/25,07:15:20,13,09,1, 11.8,1,1, 8.561, 10562.600, 401.850, 52765.297 23/09/25,07:15:20,14,09,1, 11.8,1,1, 8.561, 10562.620, 401.876, 52765.304 23/09/25,07:15:20,15,09,1, 11.8,1,1, 8.561, 10562.560, 401.892, 52765.281 23/09/25,07:15:20,16,09,1, 11.8,1,1, 8.561, 10562.568, 401.937, 52765.317 23/09/25,07:15:20,17,09,1, 11.8,1,1, 8.561, 10562.552, 401.920, 52765.338 23/09/25,07:15:20,18,09,1, 11.8,1,1, 8.561, 10562.544, 401.951, 52765.317 23/09/25,07:15:20,19,09,1, 11.8,1,1, 8.561, 10562.523, 401.959, 52765.330 23/09/25,07:15:21,00,09,1, 11.9,1,1, 8.564, 10562.516, 401.959, 52765.330 23/09/25,07:15:21,01,09,1, 11.9,1,1, 8.564, 10562.472, 401.956, 52765.381 23/09/25,07:15:21,02,09,1, 11.9,1,1, 8.564, 10562.443, 402.016, 52765.391 23/09/25,07:15:21,03,09,1, 11.9,1,1, 8.564, 10562.424, 402.013, 52765.381 23/09/25,07:15:21,04,09,1, 11.9,1,1, 8.564, 10562.423, 402.042, 52765.434 23/09/25,07:15:21,05,09,1, 11.9,1,1, 8.564, 10562.400, 402.078, 52765.441 23/09/25,07:15:21,06,09,1, 11.9,1,1, 8.564, 10562.395, 402.088, 52765.455 23/09/25,07:15:21,07,09,1, 11.9,1,1, 8.564, 10562.356, 402.104, 52765.463 23/09/25,07:15:21,08,09,1, 11.9,1,1, 8.564, 10562.335, 402.117, 52765.463 23/09/25,07:15:21,09,09,1, 11.9,1,1, 8.564, 10562.321, 402.130, 52765.480 23/09/25,07:15:21,10,09,1, 11.9,1,1, 8.564, 10562.316, 402.128, 52765.498 23/09/25,07:15:21,11,09,1, 11.9,1,1, 8.564, 10562.273, 402.149, 52765.459 23/09/25,07:15:21,12,09,1, 11.9,1,1, 8.564, 10562.240, 402.180, 52765.526 23/09/25,07:15:21,13,09,1, 11.9,1,1, 8.564, 10562.236, 402.195, 52765.491 23/09/25,07:15:21,14,09,1, 11.9,1,1, 8.564, 10562.236, 402.225, 52765.496 23/09/25,07:15:21,15,09,1, 11.9,1,1, 8.564, 10562.191, 402.239, 52765.544 23/09/25,07:15:21,16,09,1, 11.9,1,1, 8.564, 10562.182, 402.240, 52765.539 23/09/25,07:15:21,17,09,1, 11.9,1,1, 8.564, 10562.147, 402.267, 52765.549 23/09/25,07:15:21,18,09,1, 11.9,1,1, 8.564, 10562.156, 402.294, 52765.567 23/09/25,07:15:21,19,09,1, 11.9,1,1, 8.564, 10562.146, 402.294, 52765.554 23/09/25,07:15:22,00,08,1, 11.8,1,1, 8.563, 10562.141, 402.294, 52765.554 23/09/25,07:15:22,01,08,1, 11.8,1,1, 8.563, 10562.089, 402.356, 52765.599 23/09/25,07:15:22,02,08,1, 11.8,1,1, 8.563, 10562.075, 402.385, 52765.597 23/09/25,07:15:22,03,08,1, 11.8,1,1, 8.563, 10562.052, 402.404, 52765.619 23/09/25,07:15:22,04,08,1, 11.8,1,1, 8.563, 10562.044, 402.400, 52765.642 23/09/25,07:15:22,05,08,1, 11.8,1,1, 8.563, 10562.015, 402.419, 52765.699 23/09/25,07:15:22,06,08,1, 11.8,1,1, 8.563, 10561.965, 402.469, 52765.672 23/09/25,07:15:22,07,08,1, 11.8,1,1, 8.563, 10561.969, 402.474, 52765.666 23/09/25,07:15:22,08,08,1, 11.8,1,1, 8.563, 10561.949, 402.499, 52765.675 23/09/25,07:15:22,09,08,1, 11.8,1,1, 8.563, 10561.916, 402.492, 52765.697 23/09/25,07:15:22,10,08,1, 11.8,1,1, 8.563, 10561.886, 402.521, 52765.714 23/09/25,07:15:22,11,08,1, 11.8,1,1, 8.563, 10561.903, 402.523, 52765.712 23/09/25,07:15:22,12,08,1, 11.8,1,1, 8.563, 10561.846, 402.551, 52765.733 23/09/25,07:15:22,13,08,1, 11.8,1,1, 8.563, 10561.842, 402.556, 52765.748 23/09/25,07:15:22,14,08,1, 11.8,1,1, 8.563, 10561.821, 402.598, 52765.774 23/09/25,07:15:22,15,08,1, 11.8,1,1, 8.563, 10561.794, 402.606, 52765.785 23/09/25,07:15:22,16,08,1, 11.8,1,1, 8.563, 10561.794, 402.637, 52765.812 23/09/25,07:15:22,17,08,1, 11.8,1,1, 8.563, 10561.755, 402.634, 52765.791 23/09/25,07:15:22,18,08,1, 11.8,1,1, 8.563, 10561.738, 402.635, 52765.851 23/09/25,07:15:22,19,08,1, 11.8,1,1, 8.563, 10561.695, 402.679, 52765.831 23/09/25,07:15:23,00,09,1, 11.9,1,1, 8.565, 10561.690, 402.679, 52765.831 23/09/25,07:15:23,01,09,1, 11.9,1,1, 8.565, 10561.686, 402.692, 52765.858 23/09/25,07:15:23,02,09,1, 11.9,1,1, 8.565, 10561.638, 402.697, 52765.858 23/09/25,07:15:23,03,09,1, 11.9,1,1, 8.565, 10561.623, 402.744, 52765.873 23/09/25,07:15:23,04,09,1, 11.9,1,1, 8.565, 10561.604, 402.751, 52765.900 23/09/25,07:15:23,05,09,1, 11.9,1,1, 8.565, 10561.576, 402.792, 52765.905 23/09/25,07:15:23,06,09,1, 11.9,1,1, 8.565, 10561.543, 402.781, 52765.896 23/09/25,07:15:23,07,09,1, 11.9,1,1, 8.565, 10561.521, 402.804, 52765.936 23/09/25,07:15:23,08,09,1, 11.9,1,1, 8.565, 10561.492, 402.811, 52765.933 23/09/25,07:15:23,09,09,1, 11.9,1,1, 8.565, 10561.482, 402.846, 52765.928 23/09/25,07:15:23,10,09,1, 11.9,1,1, 8.565, 10561.469, 402.847, 52765.997 23/09/25,07:15:23,11,09,1, 11.9,1,1, 8.565, 10561.430, 402.885, 52765.928 23/09/25,07:15:23,12,09,1, 11.9,1,1, 8.565, 10561.411, 402.874, 52765.970 23/09/25,07:15:23,13,09,1, 11.9,1,1, 8.565, 10561.406, 402.903, 52765.979 23/09/25,07:15:23,14,09,1, 11.9,1,1, 8.565, 10561.358, 402.931, 52765.978 23/09/25,07:15:23,15,09,1, 11.9,1,1, 8.565, 10561.353, 402.965, 52765.980 23/09/25,07:15:23,16,09,1, 11.9,1,1, 8.565, 10561.338, 402.979, 52766.030 23/09/25,07:15:23,17,09,1, 11.9,1,1, 8.565, 10561.311, 402.999, 52766.012 23/09/25,07:15:23,18,09,1, 11.9,1,1, 8.565, 10561.276, 403.030, 52766.041 23/09/25,07:15:23,19,09,1, 11.9,1,1, 8.565, 10561.260, 403.067, 52766.077 23/09/25,07:15:24,00,09,1, 11.9,1,1, 8.559, 10561.256, 403.067, 52766.077 23/09/25,07:15:24,01,09,1, 11.9,1,1, 8.559, 10561.218, 403.062, 52766.095 23/09/25,07:15:24,02,09,1, 11.9,1,1, 8.559, 10561.185, 403.080, 52766.119 23/09/25,07:15:24,03,09,1, 11.9,1,1, 8.559, 10561.181, 403.095, 52766.111 23/09/25,07:15:24,04,09,1, 11.9,1,1, 8.559, 10561.154, 403.109, 52766.086 23/09/25,07:15:24,05,09,1, 11.9,1,1, 8.559, 10561.105, 403.118, 52766.126 23/09/25,07:15:24,06,09,1, 11.9,1,1, 8.559, 10561.099, 403.163, 52766.129 23/09/25,07:15:24,07,09,1, 11.9,1,1, 8.559, 10561.095, 403.154, 52766.174 23/09/25,07:15:24,08,09,1, 11.9,1,1, 8.559, 10561.069, 403.181, 52766.151 23/09/25,07:15:24,09,09,1, 11.9,1,1, 8.559, 10561.028, 403.199, 52766.159 23/09/25,07:15:24,10,09,1, 11.9,1,1, 8.559, 10561.018, 403.227, 52766.181 23/09/25,07:15:24,11,09,1, 11.9,1,1, 8.559, 10560.975, 403.234, 52766.190 23/09/25,07:15:24,12,09,1, 11.9,1,1, 8.559, 10560.968, 403.269, 52766.233 23/09/25,07:15:24,13,09,1, 11.9,1,1, 8.559, 10560.923, 403.271, 52766.209 23/09/25,07:15:24,14,09,1, 11.9,1,1, 8.559, 10560.914, 403.282, 52766.223 23/09/25,07:15:24,15,09,1, 11.9,1,1, 8.559, 10560.881, 403.281, 52766.203 23/09/25,07:15:24,16,09,1, 11.9,1,1, 8.559, 10560.885, 403.313, 52766.228 23/09/25,07:15:24,17,09,1, 11.9,1,1, 8.559, 10560.828, 403.332, 52766.253 23/09/25,07:15:24,18,09,1, 11.9,1,1, 8.559, 10560.823, 403.362, 52766.261 23/09/25,07:15:24,19,09,1, 11.9,1,1, 8.559, 10560.796, 403.369, 52766.283 23/09/25,07:15:25,00,09,1, 11.9,1,1, 8.564, 10560.789, 403.369, 52766.283 23/09/25,07:15:25,01,09,1, 11.9,1,1, 8.564, 10560.755, 403.412, 52766.269 23/09/25,07:15:25,02,09,1, 11.9,1,1, 8.564, 10560.720, 403.436, 52766.278 23/09/25,07:15:25,03,09,1, 11.9,1,1, 8.564, 10560.709, 403.440, 52766.293 23/09/25,07:15:25,04,09,1, 11.9,1,1, 8.564, 10560.673, 403.445, 52766.324 23/09/25,07:15:25,05,09,1, 11.9,1,1, 8.564, 10560.645, 403.485, 52766.348 23/09/25,07:15:25,06,09,1, 11.9,1,1, 8.564, 10560.634, 403.469, 52766.329 23/09/25,07:15:25,07,09,1, 11.9,1,1, 8.564, 10560.611, 403.497, 52766.307 23/09/25,07:15:25,08,09,1, 11.9,1,1, 8.564, 10560.566, 403.519, 52766.342 23/09/25,07:15:25,09,09,1, 11.9,1,1, 8.564, 10560.547, 403.530, 52766.323 23/09/25,07:15:25,10,09,1, 11.9,1,1, 8.564, 10560.519, 403.553, 52766.324 23/09/25,07:15:25,11,09,1, 11.9,1,1, 8.564, 10560.504, 403.557, 52766.343 23/09/25,07:15:25,12,09,1, 11.9,1,1, 8.564, 10560.479, 403.562, 52766.367 23/09/25,07:15:25,13,09,1, 11.9,1,1, 8.564, 10560.454, 403.614, 52766.365 23/09/25,07:15:25,14,09,1, 11.9,1,1, 8.564, 10560.447, 403.635, 52766.423 23/09/25,07:15:25,15,09,1, 11.9,1,1, 8.564, 10560.393, 403.631, 52766.377 23/09/25,07:15:25,16,09,1, 11.9,1,1, 8.564, 10560.366, 403.649, 52766.426 23/09/25,07:15:25,17,09,1, 11.9,1,1, 8.564, 10560.368, 403.665, 52766.443 23/09/25,07:15:25,18,09,1, 11.9,1,1, 8.564, 10560.319, 403.697, 52766.470 23/09/25,07:15:25,19,09,1, 11.9,1,1, 8.564, 10560.310, 403.677, 52766.455 23/09/25,07:15:26,00,09,1, 11.9,1,1, 8.564, 10560.305, 403.677, 52766.455 23/09/25,07:15:26,01,09,1, 11.9,1,1, 8.564, 10560.243, 403.740, 52766.502 23/09/25,07:15:26,02,09,1, 11.9,1,1, 8.564, 10560.238, 403.739, 52766.499 23/09/25,07:15:26,03,09,1, 11.9,1,1, 8.564, 10560.195, 403.767, 52766.503 23/09/25,07:15:26,04,09,1, 11.9,1,1, 8.564, 10560.194, 403.800, 52766.493 23/09/25,07:15:26,05,09,1, 11.9,1,1, 8.564, 10560.161, 403.826, 52766.510 23/09/25,07:15:26,06,09,1, 11.9,1,1, 8.564, 10560.115, 403.809, 52766.515 23/09/25,07:15:26,07,09,1, 11.9,1,1, 8.564, 10560.087, 403.852, 52766.510 23/09/25,07:15:26,08,09,1, 11.9,1,1, 8.564, 10560.084, 403.870, 52766.538 23/09/25,07:15:26,09,09,1, 11.9,1,1, 8.564, 10560.037, 403.893, 52766.554 23/09/25,07:15:26,10,09,1, 11.9,1,1, 8.564, 10560.007, 403.909, 52766.537 23/09/25,07:15:26,11,09,1, 11.9,1,1, 8.564, 10560.001, 403.905, 52766.585 23/09/25,07:15:26,12,09,1, 11.9,1,1, 8.564, 10559.956, 403.928, 52766.550 23/09/25,07:15:26,13,09,1, 11.9,1,1, 8.564, 10559.942, 403.977, 52766.575 23/09/25,07:15:26,14,09,1, 11.9,1,1, 8.564, 10559.918, 403.994, 52766.612 23/09/25,07:15:26,15,09,1, 11.9,1,1, 8.564, 10559.892, 404.007, 52766.620 23/09/25,07:15:26,16,09,1, 11.9,1,1, 8.564, 10559.885, 404.030, 52766.620 23/09/25,07:15:26,17,09,1, 11.9,1,1, 8.564, 10559.831, 404.034, 52766.613 23/09/25,07:15:26,18,09,1, 11.9,1,1, 8.564, 10559.828, 404.088, 52766.612 23/09/25,07:15:26,19,09,1, 11.9,1,1, 8.564, 10559.796, 404.090, 52766.666 23/09/25,07:15:27,00,09,1, 11.9,1,1, 8.565, 10559.796, 404.090, 52766.666 23/09/25,07:15:27,01,09,1, 11.9,1,1, 8.565, 10559.757, 404.102, 52766.670 23/09/25,07:15:27,02,09,1, 11.9,1,1, 8.565, 10559.715, 404.118, 52766.640 23/09/25,07:15:27,03,09,1, 11.9,1,1, 8.565, 10559.713, 404.140, 52766.688 23/09/25,07:15:27,04,09,1, 11.9,1,1, 8.565, 10559.671, 404.151, 52766.715 23/09/25,07:15:27,05,09,1, 11.9,1,1, 8.565, 10559.624, 404.165, 52766.667 23/09/25,07:15:27,06,09,1, 11.9,1,1, 8.565, 10559.617, 404.207, 52766.682 23/09/25,07:15:27,07,09,1, 11.9,1,1, 8.565, 10559.615, 404.188, 52766.703 23/09/25,07:15:27,08,09,1, 11.9,1,1, 8.565, 10559.558, 404.242, 52766.724 23/09/25,07:15:27,09,09,1, 11.9,1,1, 8.565, 10559.524, 404.246, 52766.709 23/09/25,07:15:27,10,09,1, 11.9,1,1, 8.565, 10559.503, 404.251, 52766.721 23/09/25,07:15:27,11,09,1, 11.9,1,1, 8.565, 10559.477, 404.247, 52766.728 23/09/25,07:15:27,12,09,1, 11.9,1,1, 8.565, 10559.460, 404.293, 52766.728 23/09/25,07:15:27,13,09,1, 11.9,1,1, 8.565, 10559.440, 404.278, 52766.743 23/09/25,07:15:27,14,09,1, 11.9,1,1, 8.565, 10559.375, 404.336, 52766.845 23/09/25,07:15:27,15,09,1, 11.9,1,1, 8.565, 10559.357, 404.329, 52766.784 23/09/25,07:15:27,16,09,1, 11.9,1,1, 8.565, 10559.359, 404.354, 52766.785 23/09/25,07:15:27,17,09,1, 11.9,1,1, 8.565, 10559.332, 404.371, 52766.812 23/09/25,07:15:27,18,09,1, 11.9,1,1, 8.565, 10559.324, 404.386, 52766.792 23/09/25,07:15:27,19,09,1, 11.9,1,1, 8.565, 10559.283, 404.410, 52766.808 23/09/25,07:15:28,00,09,1, 11.9,1,1, 8.559, 10559.279, 404.410, 52766.808 23/09/25,07:15:28,01,09,1, 11.9,1,1, 8.559, 10559.227, 404.457, 52766.826 23/09/25,07:15:28,02,09,1, 11.9,1,1, 8.559, 10559.205, 404.453, 52766.822 23/09/25,07:15:28,03,09,1, 11.9,1,1, 8.559, 10559.193, 404.455, 52766.819 23/09/25,07:15:28,04,09,1, 11.9,1,1, 8.559, 10559.166, 404.469, 52766.832 23/09/25,07:15:28,05,09,1, 11.9,1,1, 8.559, 10559.138, 404.481, 52766.872 23/09/25,07:15:28,06,09,1, 11.9,1,1, 8.559, 10559.119, 404.482, 52766.858 23/09/25,07:15:28,07,09,1, 11.9,1,1, 8.559, 10559.100, 404.530, 52766.869 23/09/25,07:15:28,08,09,1, 11.9,1,1, 8.559, 10559.060, 404.552, 52766.865 23/09/25,07:15:28,09,09,1, 11.9,1,1, 8.559, 10559.019, 404.555, 52766.889 23/09/25,07:15:28,10,09,1, 11.9,1,1, 8.559, 10559.026, 404.565, 52766.874 23/09/25,07:15:28,11,09,1, 11.9,1,1, 8.559, 10558.990, 404.584, 52766.891 23/09/25,07:15:28,12,09,1, 11.9,1,1, 8.559, 10558.979, 404.610, 52766.927 23/09/25,07:15:28,13,09,1, 11.9,1,1, 8.559, 10558.947, 404.626, 52766.921 23/09/25,07:15:28,14,09,1, 11.9,1,1, 8.559, 10558.928, 404.615, 52766.916 23/09/25,07:15:28,15,09,1, 11.9,1,1, 8.559, 10558.899, 404.617, 52766.901 23/09/25,07:15:28,16,09,1, 11.9,1,1, 8.559, 10558.864, 404.661, 52766.917 23/09/25,07:15:28,17,09,1, 11.9,1,1, 8.559, 10558.854, 404.670, 52766.964 23/09/25,07:15:28,18,09,1, 11.9,1,1, 8.559, 10558.838, 404.660, 52766.950 23/09/25,07:15:28,19,09,1, 11.9,1,1, 8.559, 10558.805, 404.693, 52766.933 23/09/25,07:15:29,00,10,1, 11.9,1,1, 8.561, 10558.803, 404.693, 52766.933 23/09/25,07:15:29,01,10,1, 11.9,1,1, 8.561, 10558.741, 404.725, 52766.981 23/09/25,07:15:29,02,10,1, 11.9,1,1, 8.561, 10558.723, 404.735, 52766.952 23/09/25,07:15:29,03,10,1, 11.9,1,1, 8.561, 10558.705, 404.749, 52766.982 23/09/25,07:15:29,04,10,1, 11.9,1,1, 8.561, 10558.665, 404.738, 52766.994 23/09/25,07:15:29,05,10,1, 11.9,1,1, 8.561, 10558.640, 404.791, 52767.002 23/09/25,07:15:29,06,10,1, 11.9,1,1, 8.561, 10558.600, 404.778, 52766.980 23/09/25,07:15:29,07,10,1, 11.9,1,1, 8.561, 10558.602, 404.803, 52767.019 23/09/25,07:15:29,08,10,1, 11.9,1,1, 8.561, 10558.558, 404.813, 52767.032 23/09/25,07:15:29,09,10,1, 11.9,1,1, 8.561, 10558.556, 404.824, 52767.028 23/09/25,07:15:29,10,10,1, 11.9,1,1, 8.561, 10558.486, 404.848, 52767.013 23/09/25,07:15:29,11,10,1, 11.9,1,1, 8.561, 10558.459, 404.888, 52767.023 23/09/25,07:15:29,12,10,1, 11.9,1,1, 8.561, 10558.467, 404.895, 52767.194 23/09/25,07:15:29,13,10,1, 11.9,1,1, 8.561, 10558.432, 404.883, 52766.985 23/09/25,07:15:29,14,10,1, 11.9,1,1, 8.561, 10558.393, 404.902, 52767.070 23/09/25,07:15:29,15,10,1, 11.9,1,1, 8.561, 10558.380, 404.933, 52767.043 23/09/25,07:15:29,16,10,1, 11.9,1,1, 8.561, 10558.346, 404.945, 52767.060 23/09/25,07:15:29,17,10,1, 11.9,1,1, 8.561, 10558.297, 404.923, 52767.028 23/09/25,07:15:29,18,10,1, 11.9,1,1, 8.561, 10558.300, 404.926, 52767.051 23/09/25,07:15:29,19,10,1, 11.9,1,1, 8.561, 10558.292, 404.949, 52767.047 23/09/25,07:15:30,00,10,1, 11.9,1,1, 8.561, 10558.286, 404.949, 52767.047 23/09/25,07:15:30,01,10,1, 11.9,1,1, 8.561, 10558.249, 404.963, 52767.038 23/09/25,07:15:30,02,10,1, 11.9,1,1, 8.561, 10558.218, 404.994, 52767.063 23/09/25,07:15:30,03,10,1, 11.9,1,1, 8.561, 10558.168, 404.999, 52767.081 23/09/25,07:15:30,04,10,1, 11.9,1,1, 8.561, 10558.148, 405.029, 52767.092 23/09/25,07:15:30,05,10,1, 11.9,1,1, 8.561, 10558.123, 405.039, 52767.129 23/09/25,07:15:30,06,10,1, 11.9,1,1, 8.561, 10558.086, 405.034, 52767.080 23/09/25,07:15:30,07,10,1, 11.9,1,1, 8.561, 10558.088, 405.055, 52767.074 23/09/25,07:15:30,08,10,1, 11.9,1,1, 8.561, 10558.044, 405.072, 52767.114 23/09/25,07:15:30,09,10,1, 11.9,1,1, 8.561, 10558.001, 405.069, 52767.127 23/09/25,07:15:30,10,10,1, 11.9,1,1, 8.561, 10557.979, 405.093, 52767.115 23/09/25,07:15:30,11,10,1, 11.9,1,1, 8.561, 10557.960, 405.091, 52767.115 23/09/25,07:15:30,12,10,1, 11.9,1,1, 8.561, 10557.942, 405.110, 52767.120 23/09/25,07:15:30,13,10,1, 11.9,1,1, 8.561, 10557.930, 405.101, 52767.113 23/09/25,07:15:30,14,10,1, 11.9,1,1, 8.561, 10557.908, 405.160, 52767.128 23/09/25,07:15:30,15,10,1, 11.9,1,1, 8.561, 10557.875, 405.152, 52767.155 23/09/25,07:15:30,16,10,1, 11.9,1,1, 8.561, 10557.852, 405.165, 52767.155 23/09/25,07:15:30,17,10,1, 11.9,1,1, 8.561, 10557.856, 405.193, 52767.122 23/09/25,07:15:30,18,10,1, 11.9,1,1, 8.561, 10557.780, 405.196, 52767.123 23/09/25,07:15:30,19,10,1, 11.9,1,1, 8.561, 10557.771, 405.192, 52767.147 23/09/25,07:15:31,00,10,1, 11.9,1,1, 8.564, 10557.768, 405.192, 52767.147 23/09/25,07:15:31,01,10,1, 11.9,1,1, 8.564, 10557.706, 405.203, 52767.180 23/09/25,07:15:31,02,10,1, 11.9,1,1, 8.564, 10557.700, 405.216, 52767.191 23/09/25,07:15:31,03,10,1, 11.9,1,1, 8.564, 10557.675, 405.227, 52767.204 23/09/25,07:15:31,04,10,1, 11.9,1,1, 8.564, 10557.640, 405.239, 52767.198 23/09/25,07:15:31,05,10,1, 11.9,1,1, 8.564, 10557.626, 405.277, 52767.182 23/09/25,07:15:31,06,10,1, 11.9,1,1, 8.564, 10557.578, 405.270, 52767.183 23/09/25,07:15:31,07,10,1, 11.9,1,1, 8.564, 10557.567, 405.292, 52767.195 23/09/25,07:15:31,08,10,1, 11.9,1,1, 8.564, 10557.560, 405.282, 52767.195 23/09/25,07:15:31,09,10,1, 11.9,1,1, 8.564, 10557.507, 405.304, 52767.237 23/09/25,07:15:31,10,10,1, 11.9,1,1, 8.564, 10557.479, 405.304, 52767.181 23/09/25,07:15:31,11,10,1, 11.9,1,1, 8.564, 10557.471, 405.322, 52767.216 23/09/25,07:15:31,12,10,1, 11.9,1,1, 8.564, 10557.433, 405.333, 52767.223 23/09/25,07:15:31,13,10,1, 11.9,1,1, 8.564, 10557.448, 405.279, 52767.008 23/09/25,07:15:31,14,10,1, 11.9,1,1, 8.564, 10557.401, 405.330, 52767.195 23/09/25,07:15:31,15,10,1, 11.9,1,1, 8.564, 10557.359, 405.337, 52767.166 23/09/25,07:15:31,16,10,1, 11.9,1,1, 8.564, 10557.342, 405.362, 52767.228 23/09/25,07:15:31,17,10,1, 11.9,1,1, 8.564, 10557.309, 405.366, 52767.252 23/09/25,07:15:31,18,10,1, 11.9,1,1, 8.564, 10557.285, 405.391, 52767.276 23/09/25,07:15:31,19,10,1, 11.9,1,1, 8.564, 10557.277, 405.389, 52767.273 23/09/25,07:15:32,00,10,1, 11.9,1,1, 8.562, 10557.276, 405.389, 52767.273 23/09/25,07:15:32,01,10,1, 11.9,1,1, 8.562, 10557.196, 405.416, 52767.269 23/09/25,07:15:32,02,10,1, 11.9,1,1, 8.562, 10557.213, 405.401, 52767.280 23/09/25,07:15:32,03,10,1, 11.9,1,1, 8.562, 10557.175, 405.431, 52767.273 23/09/25,07:15:32,04,10,1, 11.9,1,1, 8.562, 10557.150, 405.432, 52767.273 23/09/25,07:15:32,05,10,1, 11.9,1,1, 8.562, 10557.092, 405.445, 52767.284 23/09/25,07:15:32,06,10,1, 11.9,1,1, 8.562, 10557.092, 405.444, 52767.311 23/09/25,07:15:32,07,10,1, 11.9,1,1, 8.562, 10557.087, 405.467, 52767.318 23/09/25,07:15:32,08,10,1, 11.9,1,1, 8.562, 10557.072, 405.474, 52767.311 23/09/25,07:15:32,09,10,1, 11.9,1,1, 8.562, 10557.021, 405.514, 52767.321 23/09/25,07:15:32,10,10,1, 11.9,1,1, 8.562, 10557.023, 405.516, 52767.332 23/09/25,07:15:32,11,10,1, 11.9,1,1, 8.562, 10556.983, 405.513, 52767.289 23/09/25,07:15:32,12,10,1, 11.9,1,1, 8.562, 10556.987, 405.532, 52767.336 23/09/25,07:15:32,13,10,1, 11.9,1,1, 8.562, 10556.940, 405.520, 52767.316 23/09/25,07:15:32,14,10,1, 11.9,1,1, 8.562, 10556.911, 405.538, 52767.351 23/09/25,07:15:32,15,10,1, 11.9,1,1, 8.562, 10556.889, 405.542, 52767.341 23/09/25,07:15:32,16,10,1, 11.9,1,1, 8.562, 10556.877, 405.556, 52767.355 23/09/25,07:15:32,17,10,1, 11.9,1,1, 8.562, 10556.809, 405.562, 52767.329 23/09/25,07:15:32,18,10,1, 11.9,1,1, 8.562, 10556.806, 405.575, 52767.338 23/09/25,07:15:32,19,10,1, 11.9,1,1, 8.562, 10556.789, 405.590, 52767.348 23/09/25,07:15:33,00,10,1, 11.8,1,1, 8.561, 10556.784, 405.590, 52767.348 23/09/25,07:15:33,01,10,1, 11.8,1,1, 8.561, 10556.736, 405.618, 52767.378 23/09/25,07:15:33,02,10,1, 11.8,1,1, 8.561, 10556.699, 405.652, 52767.393 23/09/25,07:15:33,03,10,1, 11.8,1,1, 8.561, 10556.685, 405.628, 52767.386 23/09/25,07:15:33,04,10,1, 11.8,1,1, 8.561, 10556.702, 405.654, 52767.380 23/09/25,07:15:33,05,10,1, 11.8,1,1, 8.561, 10556.643, 405.651, 52767.389 23/09/25,07:15:33,06,10,1, 11.8,1,1, 8.561, 10556.627, 405.645, 52767.374 23/09/25,07:15:33,07,10,1, 11.8,1,1, 8.561, 10556.599, 405.654, 52767.404 23/09/25,07:15:33,08,10,1, 11.8,1,1, 8.561, 10556.575, 405.684, 52767.452 23/09/25,07:15:33,09,10,1, 11.8,1,1, 8.561, 10556.557, 405.676, 52767.408 23/09/25,07:15:33,10,10,1, 11.8,1,1, 8.561, 10556.533, 405.710, 52767.428 23/09/25,07:15:33,11,10,1, 11.8,1,1, 8.561, 10556.508, 405.692, 52767.416 23/09/25,07:15:33,12,10,1, 11.8,1,1, 8.561, 10556.499, 405.733, 52767.428 23/09/25,07:15:33,13,10,1, 11.8,1,1, 8.561, 10556.476, 405.731, 52767.409 23/09/25,07:15:33,14,10,1, 11.8,1,1, 8.561, 10556.452, 405.750, 52767.451 23/09/25,07:15:33,15,10,1, 11.8,1,1, 8.561, 10556.434, 405.749, 52767.438 23/09/25,07:15:33,16,10,1, 11.8,1,1, 8.561, 10556.395, 405.778, 52767.462 23/09/25,07:15:33,17,10,1, 11.8,1,1, 8.561, 10556.363, 405.797, 52767.441 23/09/25,07:15:33,18,10,1, 11.8,1,1, 8.561, 10556.337, 405.796, 52767.413 23/09/25,07:15:33,19,10,1, 11.8,1,1, 8.561, 10556.323, 405.787, 52767.419 23/09/25,07:15:34,00,10,1, 11.8,1,1, 8.564, 10556.316, 405.787, 52767.419 23/09/25,07:15:34,01,10,1, 11.8,1,1, 8.564, 10556.285, 405.823, 52767.454 23/09/25,07:15:34,02,10,1, 11.8,1,1, 8.564, 10556.263, 405.827, 52767.446 23/09/25,07:15:34,03,10,1, 11.8,1,1, 8.564, 10556.244, 405.854, 52767.460 23/09/25,07:15:34,04,10,1, 11.8,1,1, 8.564, 10556.194, 405.865, 52767.642 23/09/25,07:15:34,05,10,1, 11.8,1,1, 8.564, 10556.160, 405.875, 52767.488 23/09/25,07:15:34,06,10,1, 11.8,1,1, 8.564, 10556.152, 405.876, 52767.504 23/09/25,07:15:34,07,10,1, 11.8,1,1, 8.564, 10556.118, 405.878, 52767.449 23/09/25,07:15:34,08,10,1, 11.8,1,1, 8.564, 10556.100, 405.857, 52767.336 23/09/25,07:15:34,09,10,1, 11.8,1,1, 8.564, 10556.112, 405.879, 52767.397 23/09/25,07:15:34,10,10,1, 11.8,1,1, 8.564, 10556.072, 405.896, 52767.446 23/09/25,07:15:34,11,10,1, 11.8,1,1, 8.564, 10556.059, 405.896, 52767.507 23/09/25,07:15:34,12,10,1, 11.8,1,1, 8.564, 10556.040, 405.913, 52767.500 23/09/25,07:15:34,13,10,1, 11.8,1,1, 8.564, 10556.028, 405.948, 52767.517 23/09/25,07:15:34,14,10,1, 11.8,1,1, 8.564, 10555.986, 405.921, 52767.505 23/09/25,07:15:34,15,10,1, 11.8,1,1, 8.564, 10555.996, 405.949, 52767.522 23/09/25,07:15:34,16,10,1, 11.8,1,1, 8.564, 10555.963, 405.940, 52767.517 23/09/25,07:15:34,17,10,1, 11.8,1,1, 8.564, 10555.940, 405.950, 52767.516 23/09/25,07:15:34,18,10,1, 11.8,1,1, 8.564, 10555.932, 405.954, 52767.554 23/09/25,07:15:34,19,10,1, 11.8,1,1, 8.564, 10555.908, 405.951, 52767.554 23/09/25,07:15:35,00,10,1, 11.9,1,1, 8.565, 10555.907, 405.951, 52767.554 23/09/25,07:15:35,01,10,1, 11.9,1,1, 8.565, 10555.885, 405.962, 52767.541 23/09/25,07:15:35,02,10,1, 11.9,1,1, 8.565, 10555.867, 405.955, 52767.569 23/09/25,07:15:35,03,10,1, 11.9,1,1, 8.565, 10555.795, 405.978, 52767.647 23/09/25,07:15:35,04,10,1, 11.9,1,1, 8.565, 10555.865, 405.974, 52767.527 23/09/25,07:15:35,05,10,1, 11.9,1,1, 8.565, 10555.811, 405.971, 52767.504 23/09/25,07:15:35,06,10,1, 11.9,1,1, 8.565, 10555.775, 405.980, 52767.554 23/09/25,07:15:35,07,10,1, 11.9,1,1, 8.565, 10555.753, 405.997, 52767.577 23/09/25,07:15:35,08,10,1, 11.9,1,1, 8.565, 10555.741, 406.022, 52767.558 23/09/25,07:15:35,09,10,1, 11.9,1,1, 8.565, 10555.705, 406.022, 52767.554 23/09/25,07:15:35,10,10,1, 11.9,1,1, 8.565, 10555.682, 406.020, 52767.557 23/09/25,07:15:35,11,10,1, 11.9,1,1, 8.565, 10555.684, 406.019, 52767.572 23/09/25,07:15:35,12,10,1, 11.9,1,1, 8.565, 10555.676, 406.022, 52767.581 23/09/25,07:15:35,13,10,1, 11.9,1,1, 8.565, 10555.636, 406.029, 52767.553 23/09/25,07:15:35,14,10,1, 11.9,1,1, 8.565, 10555.628, 406.036, 52767.562 23/09/25,07:15:35,15,10,1, 11.9,1,1, 8.565, 10555.605, 406.037, 52767.575 23/09/25,07:15:35,16,10,1, 11.9,1,1, 8.565, 10555.588, 406.055, 52767.568 23/09/25,07:15:35,17,10,1, 11.9,1,1, 8.565, 10555.571, 406.055, 52767.579 23/09/25,07:15:35,18,10,1, 11.9,1,1, 8.565, 10555.547, 406.061, 52767.578 23/09/25,07:15:35,19,10,1, 11.9,1,1, 8.565, 10555.550, 406.050, 52767.497 23/09/25,07:15:36,00,10,1, 11.8,1,1, 8.559, 10555.549, 406.050, 52767.497 23/09/25,07:15:36,01,10,1, 11.8,1,1, 8.559, 10555.497, 406.084, 52767.632 23/09/25,07:15:36,02,10,1, 11.8,1,1, 8.559, 10555.441, 406.071, 52767.613 23/09/25,07:15:36,03,10,1, 11.8,1,1, 8.559, 10555.442, 406.088, 52767.606 23/09/25,07:15:36,04,10,1, 11.8,1,1, 8.559, 10555.414, 406.077, 52767.586 23/09/25,07:15:36,05,10,1, 11.8,1,1, 8.559, 10555.404, 406.079, 52767.585 23/09/25,07:15:36,06,10,1, 11.8,1,1, 8.559, 10555.374, 406.075, 52767.585 23/09/25,07:15:36,07,10,1, 11.8,1,1, 8.559, 10555.372, 406.093, 52767.575 23/09/25,07:15:36,08,10,1, 11.8,1,1, 8.559, 10555.363, 406.098, 52767.577 23/09/25,07:15:36,09,10,1, 11.8,1,1, 8.559, 10555.331, 406.081, 52767.622 23/09/25,07:15:36,10,10,1, 11.8,1,1, 8.559, 10555.361, 406.097, 52767.620 23/09/25,07:15:36,11,10,1, 11.8,1,1, 8.559, 10555.320, 406.091, 52767.566 23/09/25,07:15:36,12,10,1, 11.8,1,1, 8.559, 10555.281, 406.115, 52767.570 23/09/25,07:15:36,13,10,1, 11.8,1,1, 8.559, 10555.288, 406.106, 52767.584 23/09/25,07:15:36,14,10,1, 11.8,1,1, 8.559, 10555.283, 406.097, 52767.635 23/09/25,07:15:36,15,10,1, 11.8,1,1, 8.559, 10555.225, 406.134, 52767.595 23/09/25,07:15:36,16,10,1, 11.8,1,1, 8.559, 10555.233, 406.100, 52767.561 23/09/25,07:15:36,17,10,1, 11.8,1,1, 8.559, 10555.228, 406.111, 52767.580 23/09/25,07:15:36,18,10,1, 11.8,1,1, 8.559, 10555.220, 406.103, 52767.568 23/09/25,07:15:36,19,10,1, 11.8,1,1, 8.559, 10555.186, 406.104, 52767.600 23/09/25,07:15:37,00,10,1, 11.9,1,1, 8.568, 10555.182, 406.104, 52767.600 23/09/25,07:15:37,01,10,1, 11.9,1,1, 8.568, 10555.145, 406.133, 52767.581 23/09/25,07:15:37,02,10,1, 11.9,1,1, 8.568, 10555.136, 406.124, 52767.615 23/09/25,07:15:37,03,10,1, 11.9,1,1, 8.568, 10555.116, 406.132, 52767.595 23/09/25,07:15:37,04,10,1, 11.9,1,1, 8.568, 10555.098, 406.140, 52767.641 23/09/25,07:15:37,05,10,1, 11.9,1,1, 8.568, 10555.066, 406.144, 52767.576 23/09/25,07:15:37,06,10,1, 11.9,1,1, 8.568, 10555.068, 406.121, 52767.585 23/09/25,07:15:37,07,10,1, 11.9,1,1, 8.568, 10555.052, 406.116, 52767.617 23/09/25,07:15:37,08,10,1, 11.9,1,1, 8.568, 10555.050, 406.138, 52767.597 23/09/25,07:15:37,09,10,1, 11.9,1,1, 8.568, 10555.051, 406.132, 52767.609 23/09/25,07:15:37,10,10,1, 11.9,1,1, 8.568, 10555.012, 406.165, 52767.622 23/09/25,07:15:37,11,10,1, 11.9,1,1, 8.568, 10555.014, 406.125, 52767.586 23/09/25,07:15:37,12,10,1, 11.9,1,1, 8.568, 10555.004, 406.139, 52767.618 23/09/25,07:15:37,13,10,1, 11.9,1,1, 8.568, 10555.008, 406.156, 52767.621 23/09/25,07:15:37,14,10,1, 11.9,1,1, 8.568, 10554.968, 406.137, 52767.603 23/09/25,07:15:37,15,10,1, 11.9,1,1, 8.568, 10554.935, 406.144, 52767.608 23/09/25,07:15:37,16,10,1, 11.9,1,1, 8.568, 10554.931, 406.149, 52767.614 23/09/25,07:15:37,17,10,1, 11.9,1,1, 8.568, 10554.901, 406.150, 52767.594 23/09/25,07:15:37,18,10,1, 11.9,1,1, 8.568, 10554.898, 406.150, 52767.591 23/09/25,07:15:37,19,10,1, 11.9,1,1, 8.568, 10554.886, 406.152, 52767.576 23/09/25,07:15:38,00,10,1, 11.9,1,1, 8.567, 10554.881, 406.152, 52767.576 23/09/25,07:15:38,01,10,1, 11.9,1,1, 8.567, 10554.838, 406.144, 52767.613 23/09/25,07:15:38,02,10,1, 11.9,1,1, 8.567, 10554.804, 406.138, 52767.597 23/09/25,07:15:38,03,10,1, 11.9,1,1, 8.567, 10554.807, 406.141, 52767.609 23/09/25,07:15:38,04,10,1, 11.9,1,1, 8.567, 10554.798, 406.135, 52767.582 23/09/25,07:15:38,05,10,1, 11.9,1,1, 8.567, 10554.780, 406.138, 52767.594 23/09/25,07:15:38,06,10,1, 11.9,1,1, 8.567, 10554.795, 406.159, 52767.593 23/09/25,07:15:38,07,10,1, 11.9,1,1, 8.567, 10554.782, 406.117, 52767.600 23/09/25,07:15:38,08,10,1, 11.9,1,1, 8.567, 10554.757, 406.135, 52767.596 23/09/25,07:15:38,09,10,1, 11.9,1,1, 8.567, 10554.744, 406.137, 52767.587 23/09/25,07:15:38,10,10,1, 11.9,1,1, 8.567, 10554.740, 406.122, 52767.599 23/09/25,07:15:38,11,10,1, 11.9,1,1, 8.567, 10554.719, 406.105, 52767.598 23/09/25,07:15:38,12,10,1, 11.9,1,1, 8.567, 10554.693, 406.132, 52767.626 23/09/25,07:15:38,13,10,1, 11.9,1,1, 8.567, 10554.711, 406.117, 52767.626 23/09/25,07:15:38,14,10,1, 11.9,1,1, 8.567, 10554.670, 406.129, 52767.597 23/09/25,07:15:38,15,10,1, 11.9,1,1, 8.567, 10554.660, 406.132, 52767.599 23/09/25,07:15:38,16,10,1, 11.9,1,1, 8.567, 10554.641, 406.123, 52767.605 23/09/25,07:15:38,17,10,1, 11.9,1,1, 8.567, 10554.631, 406.130, 52767.598 23/09/25,07:15:38,18,10,1, 11.9,1,1, 8.567, 10554.619, 406.121, 52767.637 23/09/25,07:15:38,19,10,1, 11.9,1,1, 8.567, 10554.606, 406.091, 52767.634 23/09/25,07:15:39,00,10,1, 11.9,1,1, 8.565, 10554.597, 406.091, 52767.634 23/09/25,07:15:39,01,10,1, 11.9,1,1, 8.565, 10554.601, 406.102, 52767.634 23/09/25,07:15:39,02,10,1, 11.9,1,1, 8.565, 10554.580, 406.096, 52767.632 23/09/25,07:15:39,03,10,1, 11.9,1,1, 8.565, 10554.547, 406.095, 52767.707 23/09/25,07:15:39,04,10,1, 11.9,1,1, 8.565, 10554.573, 406.091, 52767.599 23/09/25,07:15:39,05,10,1, 11.9,1,1, 8.565, 10554.569, 406.109, 52767.586 23/09/25,07:15:39,06,10,1, 11.9,1,1, 8.565, 10554.533, 406.097, 52767.608 23/09/25,07:15:39,07,10,1, 11.9,1,1, 8.565, 10554.489, 406.075, 52767.616 23/09/25,07:15:39,08,10,1, 11.9,1,1, 8.565, 10554.502, 406.087, 52767.604 23/09/25,07:15:39,09,10,1, 11.9,1,1, 8.565, 10554.507, 406.072, 52767.570 23/09/25,07:15:39,10,10,1, 11.9,1,1, 8.565, 10554.471, 406.070, 52767.586 23/09/25,07:15:39,11,10,1, 11.9,1,1, 8.565, 10554.466, 406.051, 52767.579 23/09/25,07:15:39,12,10,1, 11.9,1,1, 8.565, 10554.445, 406.051, 52767.568 23/09/25,07:15:39,13,10,1, 11.9,1,1, 8.565, 10554.415, 406.030, 52767.586 23/09/25,07:15:39,14,10,1, 11.9,1,1, 8.565, 10554.414, 406.064, 52767.619 23/09/25,07:15:39,15,10,1, 11.9,1,1, 8.565, 10554.448, 406.051, 52767.614 23/09/25,07:15:39,16,10,1, 11.9,1,1, 8.565, 10554.409, 406.046, 52767.616 23/09/25,07:15:39,17,10,1, 11.9,1,1, 8.565, 10554.403, 406.049, 52767.647 23/09/25,07:15:39,18,10,1, 11.9,1,1, 8.565, 10554.381, 406.020, 52767.618 23/09/25,07:15:39,19,10,1, 11.9,1,1, 8.565, 10554.369, 406.057, 52767.603 23/09/25,07:15:40,00,10,1, 11.9,1,1, 8.565, 10554.364, 406.057, 52767.603 23/09/25,07:15:40,01,10,1, 11.9,1,1, 8.565, 10554.358, 405.991, 52767.632 23/09/25,07:15:40,02,10,1, 11.9,1,1, 8.565, 10554.367, 405.994, 52767.622 23/09/25,07:15:40,03,10,1, 11.9,1,1, 8.565, 10554.336, 405.970, 52767.646 23/09/25,07:15:40,04,10,1, 11.9,1,1, 8.565, 10554.350, 405.999, 52767.608 23/09/25,07:15:40,05,10,1, 11.9,1,1, 8.565, 10554.333, 405.991, 52767.615 23/09/25,07:15:40,06,10,1, 11.9,1,1, 8.565, 10554.323, 405.987, 52767.613 23/09/25,07:15:40,07,10,1, 11.9,1,1, 8.565, 10554.292, 406.008, 52767.610 23/09/25,07:15:40,08,10,1, 11.9,1,1, 8.565, 10554.293, 405.976, 52767.604 23/09/25,07:15:40,09,10,1, 11.9,1,1, 8.565, 10554.283, 405.976, 52767.596 23/09/25,07:15:40,10,10,1, 11.9,1,1, 8.565, 10554.284, 405.991, 52767.603 23/09/25,07:15:40,11,10,1, 11.9,1,1, 8.565, 10554.247, 405.963, 52767.589 23/09/25,07:15:40,12,10,1, 11.9,1,1, 8.565, 10554.242, 405.943, 52767.597 23/09/25,07:15:40,13,10,1, 11.9,1,1, 8.565, 10554.268, 405.942, 52767.600 23/09/25,07:15:40,14,10,1, 11.9,1,1, 8.565, 10554.251, 405.933, 52767.585 23/09/25,07:15:40,15,10,1, 11.9,1,1, 8.565, 10554.239, 405.920, 52767.599 23/09/25,07:15:40,16,10,1, 11.9,1,1, 8.565, 10554.221, 405.939, 52767.580 23/09/25,07:15:40,17,10,1, 11.9,1,1, 8.565, 10554.206, 405.951, 52767.593 23/09/25,07:15:40,18,10,1, 11.9,1,1, 8.565, 10554.195, 405.966, 52767.603 23/09/25,07:15:40,19,10,1, 11.9,1,1, 8.565, 10554.214, 405.941, 52767.592 23/09/25,07:15:41,00,10,1, 11.9,1,1, 8.563, 10554.214, 405.941, 52767.592 23/09/25,07:15:41,01,10,1, 11.9,1,1, 8.563, 10554.172, 405.928, 52767.564 23/09/25,07:15:41,02,10,1, 11.9,1,1, 8.563, 10554.156, 405.920, 52767.585 23/09/25,07:15:41,03,10,1, 11.9,1,1, 8.563, 10554.165, 405.877, 52767.610 23/09/25,07:15:41,04,10,1, 11.9,1,1, 8.563, 10554.158, 405.875, 52767.610 23/09/25,07:15:41,05,10,1, 11.9,1,1, 8.563, 10554.149, 405.867, 52767.586 23/09/25,07:15:41,06,10,1, 11.9,1,1, 8.563, 10554.134, 405.870, 52767.580 23/09/25,07:15:41,07,10,1, 11.9,1,1, 8.563, 10554.122, 405.875, 52767.594 23/09/25,07:15:41,08,10,1, 11.9,1,1, 8.563, 10554.119, 405.877, 52767.599 23/09/25,07:15:41,09,10,1, 11.9,1,1, 8.563, 10554.103, 405.866, 52767.588 23/09/25,07:15:41,10,10,1, 11.9,1,1, 8.563, 10554.092, 405.851, 52767.565 23/09/25,07:15:41,11,10,1, 11.9,1,1, 8.563, 10554.083, 405.835, 52767.569 23/09/25,07:15:41,12,10,1, 11.9,1,1, 8.563, 10554.086, 405.813, 52767.609 23/09/25,07:15:41,13,10,1, 11.9,1,1, 8.563, 10554.063, 405.810, 52767.558 23/09/25,07:15:41,14,10,1, 11.9,1,1, 8.563, 10554.063, 405.798, 52767.574 23/09/25,07:15:41,15,10,1, 11.9,1,1, 8.563, 10554.065, 405.807, 52767.586 23/09/25,07:15:41,16,10,1, 11.9,1,1, 8.563, 10554.019, 405.806, 52767.592 23/09/25,07:15:41,17,10,1, 11.9,1,1, 8.563, 10554.046, 405.821, 52767.608 23/09/25,07:15:41,18,10,1, 11.9,1,1, 8.563, 10554.040, 405.801, 52767.609 23/09/25,07:15:41,19,10,1, 11.9,1,1, 8.563, 10554.028, 405.791, 52767.615 23/09/25,07:15:42,00,10,1, 11.9,1,1, 8.565, 10554.022, 405.791, 52767.615 23/09/25,07:15:42,01,10,1, 11.9,1,1, 8.565, 10554.009, 405.779, 52767.616 23/09/25,07:15:42,02,10,1, 11.9,1,1, 8.565, 10554.006, 405.774, 52767.609 23/09/25,07:15:42,03,10,1, 11.9,1,1, 8.565, 10553.998, 405.750, 52767.602 23/09/25,07:15:42,04,10,1, 11.9,1,1, 8.565, 10553.991, 405.742, 52767.580 23/09/25,07:15:42,05,10,1, 11.9,1,1, 8.565, 10553.975, 405.716, 52767.584 23/09/25,07:15:42,06,10,1, 11.9,1,1, 8.565, 10553.974, 405.743, 52767.551 23/09/25,07:15:42,07,10,1, 11.9,1,1, 8.565, 10553.940, 405.710, 52767.594 23/09/25,07:15:42,08,10,1, 11.9,1,1, 8.565, 10553.945, 405.705, 52767.619 23/09/25,07:15:42,09,10,1, 11.9,1,1, 8.565, 10553.919, 405.706, 52767.548 23/09/25,07:15:42,10,10,1, 11.9,1,1, 8.565, 10553.921, 405.685, 52767.569 23/09/25,07:15:42,11,10,1, 11.9,1,1, 8.565, 10553.915, 405.670, 52767.610 23/09/25,07:15:42,12,10,1, 11.9,1,1, 8.565, 10553.899, 405.670, 52767.586 23/09/25,07:15:42,13,10,1, 11.9,1,1, 8.565, 10553.889, 405.685, 52767.621 23/09/25,07:15:42,14,10,1, 11.9,1,1, 8.565, 10553.894, 405.676, 52767.636 23/09/25,07:15:42,15,10,1, 11.9,1,1, 8.565, 10553.859, 405.654, 52767.599 23/09/25,07:15:42,16,10,1, 11.9,1,1, 8.565, 10553.847, 405.648, 52767.590 23/09/25,07:15:42,17,10,1, 11.9,1,1, 8.565, 10553.830, 405.625, 52767.591 23/09/25,07:15:42,18,10,1, 11.9,1,1, 8.565, 10553.836, 405.638, 52767.571 23/09/25,07:15:42,19,10,1, 11.9,1,1, 8.565, 10553.824, 405.626, 52767.580 23/09/25,07:15:43,00,09,1, 11.8,1,1, 8.563, 10553.821, 405.626, 52767.580 23/09/25,07:15:43,01,09,1, 11.8,1,1, 8.563, 10553.801, 405.597, 52767.588 23/09/25,07:15:43,02,09,1, 11.8,1,1, 8.563, 10553.778, 405.629, 52767.610 23/09/25,07:15:43,03,09,1, 11.8,1,1, 8.563, 10553.803, 405.603, 52767.608 23/09/25,07:15:43,04,09,1, 11.8,1,1, 8.563, 10553.780, 405.583, 52767.625 23/09/25,07:15:43,05,09,1, 11.8,1,1, 8.563, 10553.781, 405.588, 52767.601 23/09/25,07:15:43,06,09,1, 11.8,1,1, 8.563, 10553.771, 405.562, 52767.615 23/09/25,07:15:43,07,09,1, 11.8,1,1, 8.563, 10553.759, 405.546, 52767.629 23/09/25,07:15:43,08,09,1, 11.8,1,1, 8.563, 10553.729, 405.559, 52767.637 23/09/25,07:15:43,09,09,1, 11.8,1,1, 8.563, 10553.723, 405.565, 52767.614 23/09/25,07:15:43,10,09,1, 11.8,1,1, 8.563, 10553.731, 405.526, 52767.643 23/09/25,07:15:43,11,09,1, 11.8,1,1, 8.563, 10553.737, 405.515, 52767.640 23/09/25,07:15:43,12,09,1, 11.8,1,1, 8.563, 10553.712, 405.517, 52767.623 23/09/25,07:15:43,13,09,1, 11.8,1,1, 8.563, 10553.720, 405.511, 52767.592 23/09/25,07:15:43,14,09,1, 11.8,1,1, 8.563, 10553.713, 405.479, 52767.651 23/09/25,07:15:43,15,09,1, 11.8,1,1, 8.563, 10553.692, 405.491, 52767.590 23/09/25,07:15:43,16,09,1, 11.8,1,1, 8.563, 10553.698, 405.464, 52767.601 23/09/25,07:15:43,17,09,1, 11.8,1,1, 8.563, 10553.665, 405.471, 52767.624 23/09/25,07:15:43,18,09,1, 11.8,1,1, 8.563, 10553.674, 405.433, 52767.620 23/09/25,07:15:43,19,09,1, 11.8,1,1, 8.563, 10553.657, 405.441, 52767.598 23/09/25,07:15:44,00,09,1, 11.9,1,1, 8.563, 10553.654, 405.441, 52767.598 23/09/25,07:15:44,01,09,1, 11.9,1,1, 8.563, 10553.637, 405.409, 52767.601 23/09/25,07:15:44,02,09,1, 11.9,1,1, 8.563, 10553.643, 405.397, 52767.609 23/09/25,07:15:44,03,09,1, 11.9,1,1, 8.563, 10553.600, 405.403, 52767.606 23/09/25,07:15:44,04,09,1, 11.9,1,1, 8.563, 10553.623, 405.415, 52767.571 23/09/25,07:15:44,05,09,1, 11.9,1,1, 8.563, 10553.607, 405.412, 52767.611 23/09/25,07:15:44,06,09,1, 11.9,1,1, 8.563, 10553.597, 405.396, 52767.594 23/09/25,07:15:44,07,09,1, 11.9,1,1, 8.563, 10553.594, 405.385, 52767.615 23/09/25,07:15:44,08,09,1, 11.9,1,1, 8.563, 10553.575, 405.383, 52767.606 23/09/25,07:15:44,09,09,1, 11.9,1,1, 8.563, 10553.565, 405.383, 52767.618 23/09/25,07:15:44,10,09,1, 11.9,1,1, 8.563, 10553.563, 405.358, 52767.619 23/09/25,07:15:44,11,09,1, 11.9,1,1, 8.563, 10553.542, 405.361, 52767.639 23/09/25,07:15:44,12,09,1, 11.9,1,1, 8.563, 10553.542, 405.347, 52767.624 23/09/25,07:15:44,13,09,1, 11.9,1,1, 8.563, 10553.553, 405.339, 52767.610 23/09/25,07:15:44,14,09,1, 11.9,1,1, 8.563, 10553.537, 405.340, 52767.647 23/09/25,07:15:44,15,09,1, 11.9,1,1, 8.563, 10553.515, 405.320, 52767.619 23/09/25,07:15:44,16,09,1, 11.9,1,1, 8.563, 10553.519, 405.314, 52767.624 23/09/25,07:15:44,17,09,1, 11.9,1,1, 8.563, 10553.517, 405.332, 52767.652 23/09/25,07:15:44,18,09,1, 11.9,1,1, 8.563, 10553.494, 405.312, 52767.642 23/09/25,07:15:44,19,09,1, 11.9,1,1, 8.563, 10553.493, 405.316, 52767.634 23/09/25,07:15:45,00,08,1, 11.9,1,1, 8.564, 10553.488, 405.316, 52767.634 23/09/25,07:15:45,01,08,1, 11.9,1,1, 8.564, 10553.465, 405.295, 52767.623 23/09/25,07:15:45,02,08,1, 11.9,1,1, 8.564, 10553.462, 405.298, 52767.658 23/09/25,07:15:45,03,08,1, 11.9,1,1, 8.564, 10553.467, 405.285, 52767.632 23/09/25,07:15:45,04,08,1, 11.9,1,1, 8.564, 10553.461, 405.269, 52767.640 23/09/25,07:15:45,05,08,1, 11.9,1,1, 8.564, 10553.441, 405.271, 52767.645 23/09/25,07:15:45,06,08,1, 11.9,1,1, 8.564, 10553.433, 405.262, 52767.639 23/09/25,07:15:45,07,08,1, 11.9,1,1, 8.564, 10553.409, 405.279, 52767.662 23/09/25,07:15:45,08,08,1, 11.9,1,1, 8.564, 10553.442, 405.231, 52767.628 23/09/25,07:15:45,09,08,1, 11.9,1,1, 8.564, 10553.407, 405.259, 52767.651 23/09/25,07:15:45,10,08,1, 11.9,1,1, 8.564, 10553.399, 405.241, 52767.604 23/09/25,07:15:45,11,08,1, 11.9,1,1, 8.564, 10553.421, 405.228, 52767.622 23/09/25,07:15:45,12,08,1, 11.9,1,1, 8.564, 10553.397, 405.211, 52767.615 23/09/25,07:15:45,13,08,1, 11.9,1,1, 8.564, 10553.374, 405.199, 52767.612 23/09/25,07:15:45,14,08,1, 11.9,1,1, 8.564, 10553.384, 405.181, 52767.659 23/09/25,07:15:45,15,08,1, 11.9,1,1, 8.564, 10553.377, 405.184, 52767.679 23/09/25,07:15:45,16,08,1, 11.9,1,1, 8.564, 10553.359, 405.183, 52767.657 23/09/25,07:15:45,17,08,1, 11.9,1,1, 8.564, 10553.369, 405.178, 52767.635 23/09/25,07:15:45,18,08,1, 11.9,1,1, 8.564, 10553.353, 405.159, 52767.643 23/09/25,07:15:45,19,08,1, 11.9,1,1, 8.564, 10553.352, 405.145, 52767.637 23/09/25,07:15:46,00,10,1, 11.9,1,1, 8.562, 10553.346, 405.145, 52767.637 23/09/25,07:15:46,01,10,1, 11.9,1,1, 8.562, 10553.334, 405.123, 52767.572 23/09/25,07:15:46,02,10,1, 11.9,1,1, 8.562, 10553.299, 405.134, 52767.664 23/09/25,07:15:46,03,10,1, 11.9,1,1, 8.562, 10553.322, 405.116, 52767.670 23/09/25,07:15:46,04,10,1, 11.9,1,1, 8.562, 10553.314, 405.098, 52767.644 23/09/25,07:15:46,05,10,1, 11.9,1,1, 8.562, 10553.280, 405.103, 52767.655 23/09/25,07:15:46,06,10,1, 11.9,1,1, 8.562, 10553.296, 405.081, 52767.663 23/09/25,07:15:46,07,10,1, 11.9,1,1, 8.562, 10553.278, 405.085, 52767.655 23/09/25,07:15:46,08,10,1, 11.9,1,1, 8.562, 10553.295, 405.094, 52767.636 23/09/25,07:15:46,09,10,1, 11.9,1,1, 8.562, 10553.292, 405.086, 52767.652 23/09/25,07:15:46,10,10,1, 11.9,1,1, 8.562, 10553.260, 405.099, 52767.647 23/09/25,07:15:46,11,10,1, 11.9,1,1, 8.562, 10553.255, 405.054, 52767.643 23/09/25,07:15:46,12,10,1, 11.9,1,1, 8.562, 10553.233, 405.048, 52767.661 23/09/25,07:15:46,13,10,1, 11.9,1,1, 8.562, 10553.229, 405.016, 52767.605 23/09/25,07:15:46,14,10,1, 11.9,1,1, 8.562, 10553.243, 405.036, 52767.653 23/09/25,07:15:46,15,10,1, 11.9,1,1, 8.562, 10553.249, 405.022, 52767.643 23/09/25,07:15:46,16,10,1, 11.9,1,1, 8.562, 10553.221, 405.019, 52767.621 23/09/25,07:15:46,17,10,1, 11.9,1,1, 8.562, 10553.227, 405.004, 52767.624 23/09/25,07:15:46,18,10,1, 11.9,1,1, 8.562, 10553.213, 404.994, 52767.634 23/09/25,07:15:46,19,10,1, 11.9,1,1, 8.562, 10553.189, 404.973, 52767.655 23/09/25,07:15:47,00,10,1, 12.0,1,1, 8.561, 10553.187, 404.973, 52767.655 23/09/25,07:15:47,01,10,1, 12.0,1,1, 8.561, 10553.201, 404.971, 52767.624 23/09/25,07:15:47,02,10,1, 12.0,1,1, 8.561, 10553.199, 404.970, 52767.667 23/09/25,07:15:47,03,10,1, 12.0,1,1, 8.561, 10553.175, 404.945, 52767.635 23/09/25,07:15:47,04,10,1, 12.0,1,1, 8.561, 10553.185, 404.921, 52767.617 23/09/25,07:15:47,05,10,1, 12.0,1,1, 8.561, 10553.165, 404.907, 52767.638 23/09/25,07:15:47,06,10,1, 12.0,1,1, 8.561, 10553.131, 404.908, 52767.647 23/09/25,07:15:47,07,10,1, 12.0,1,1, 8.561, 10553.141, 404.910, 52767.659 23/09/25,07:15:47,08,10,1, 12.0,1,1, 8.561, 10553.146, 404.884, 52767.630 23/09/25,07:15:47,09,10,1, 12.0,1,1, 8.561, 10553.118, 404.895, 52767.626 23/09/25,07:15:47,10,10,1, 12.0,1,1, 8.561, 10553.129, 404.885, 52767.659 23/09/25,07:15:47,11,10,1, 12.0,1,1, 8.561, 10553.114, 404.883, 52767.639 23/09/25,07:15:47,12,10,1, 12.0,1,1, 8.561, 10553.106, 404.877, 52767.637 23/09/25,07:15:47,13,10,1, 12.0,1,1, 8.561, 10553.094, 404.870, 52767.636 23/09/25,07:15:47,14,10,1, 12.0,1,1, 8.561, 10553.074, 404.845, 52767.644 23/09/25,07:15:47,15,10,1, 12.0,1,1, 8.561, 10553.095, 404.828, 52767.636 23/09/25,07:15:47,16,10,1, 12.0,1,1, 8.561, 10553.064, 404.824, 52767.611 23/09/25,07:15:47,17,10,1, 12.0,1,1, 8.561, 10553.063, 404.804, 52767.631 23/09/25,07:15:47,18,10,1, 12.0,1,1, 8.561, 10553.062, 404.794, 52767.643 23/09/25,07:15:47,19,10,1, 12.0,1,1, 8.561, 10553.029, 404.780, 52767.635 23/09/25,07:15:48,00,10,1, 11.8,1,1, 8.563, 10553.029, 404.780, 52767.635 23/09/25,07:15:48,01,10,1, 11.8,1,1, 8.563, 10553.051, 404.762, 52767.625 23/09/25,07:15:48,02,10,1, 11.8,1,1, 8.563, 10553.006, 404.770, 52767.601 23/09/25,07:15:48,03,10,1, 11.8,1,1, 8.563, 10553.039, 404.750, 52767.629 23/09/25,07:15:48,04,10,1, 11.8,1,1, 8.563, 10553.004, 404.764, 52767.584 23/09/25,07:15:48,05,10,1, 11.8,1,1, 8.563, 10553.038, 404.738, 52767.608 23/09/25,07:15:48,06,10,1, 11.8,1,1, 8.563, 10553.013, 404.724, 52767.627 23/09/25,07:15:48,07,10,1, 11.8,1,1, 8.563, 10553.001, 404.700, 52767.610 23/09/25,07:15:48,08,10,1, 11.8,1,1, 8.563, 10553.018, 404.710, 52767.602 23/09/25,07:15:48,09,10,1, 11.8,1,1, 8.563, 10553.006, 404.689, 52767.602 23/09/25,07:15:48,10,10,1, 11.8,1,1, 8.563, 10553.004, 404.678, 52767.627 23/09/25,07:15:48,11,10,1, 11.8,1,1, 8.563, 10552.989, 404.680, 52767.605 23/09/25,07:15:48,12,10,1, 11.8,1,1, 8.563, 10552.995, 404.672, 52767.586 23/09/25,07:15:48,13,10,1, 11.8,1,1, 8.563, 10552.989, 404.680, 52767.621 23/09/25,07:15:48,14,10,1, 11.8,1,1, 8.563, 10552.975, 404.626, 52767.601 23/09/25,07:15:48,15,10,1, 11.8,1,1, 8.563, 10552.972, 404.629, 52767.601 23/09/25,07:15:48,16,10,1, 11.8,1,1, 8.563, 10552.993, 404.602, 52767.618 23/09/25,07:15:48,17,10,1, 11.8,1,1, 8.563, 10552.954, 404.601, 52767.582 23/09/25,07:15:48,18,10,1, 11.8,1,1, 8.563, 10552.965, 404.585, 52767.608 23/09/25,07:15:48,19,10,1, 11.8,1,1, 8.563, 10552.966, 404.564, 52767.575 23/09/25,07:15:49,00,10,1, 11.9,1,1, 8.562, 10552.962, 404.564, 52767.575 23/09/25,07:15:49,01,10,1, 11.9,1,1, 8.562, 10552.947, 404.542, 52767.614 23/09/25,07:15:49,02,10,1, 11.9,1,1, 8.562, 10552.919, 404.537, 52767.620 23/09/25,07:15:49,03,10,1, 11.9,1,1, 8.562, 10552.956, 404.539, 52767.630 23/09/25,07:15:49,04,10,1, 11.9,1,1, 8.562, 10552.933, 404.499, 52767.606 23/09/25,07:15:49,05,10,1, 11.9,1,1, 8.562, 10552.921, 404.523, 52767.592 23/09/25,07:15:49,06,10,1, 11.9,1,1, 8.562, 10552.925, 404.509, 52767.576 23/09/25,07:15:49,07,10,1, 11.9,1,1, 8.562, 10552.891, 404.504, 52767.586 23/09/25,07:15:49,08,10,1, 11.9,1,1, 8.562, 10552.925, 404.490, 52767.566 23/09/25,07:15:49,09,10,1, 11.9,1,1, 8.562, 10552.899, 404.451, 52767.582 23/09/25,07:15:49,10,10,1, 11.9,1,1, 8.562, 10552.878, 404.437, 52767.605 23/09/25,07:15:49,11,10,1, 11.9,1,1, 8.562, 10552.897, 404.440, 52767.598 23/09/25,07:15:49,12,10,1, 11.9,1,1, 8.562, 10552.900, 404.442, 52767.598 23/09/25,07:15:49,13,10,1, 11.9,1,1, 8.562, 10552.902, 404.413, 52767.473 23/09/25,07:15:49,14,10,1, 11.9,1,1, 8.562, 10552.912, 404.419, 52767.626 23/09/25,07:15:49,15,10,1, 11.9,1,1, 8.562, 10552.893, 404.415, 52767.525 23/09/25,07:15:49,16,10,1, 11.9,1,1, 8.562, 10552.908, 404.384, 52767.555 23/09/25,07:15:49,17,10,1, 11.9,1,1, 8.562, 10552.914, 404.361, 52767.538 23/09/25,07:15:49,18,10,1, 11.9,1,1, 8.562, 10552.874, 404.362, 52767.526 23/09/25,07:15:49,19,10,1, 11.9,1,1, 8.562, 10552.901, 404.341, 52767.553 23/09/25,07:15:50,00,09,1, 11.9,1,1, 8.561, 10552.895, 404.341, 52767.553 23/09/25,07:15:50,01,09,1, 11.9,1,1, 8.561, 10552.877, 404.333, 52767.557 23/09/25,07:15:50,02,09,1, 11.9,1,1, 8.561, 10552.890, 404.315, 52767.539 23/09/25,07:15:50,03,09,1, 11.9,1,1, 8.561, 10552.904, 404.309, 52767.547 23/09/25,07:15:50,04,09,1, 11.9,1,1, 8.561, 10552.882, 404.315, 52767.581 23/09/25,07:15:50,05,09,1, 11.9,1,1, 8.561, 10552.871, 404.299, 52767.562 23/09/25,07:15:50,06,09,1, 11.9,1,1, 8.561, 10552.886, 404.295, 52767.551 23/09/25,07:15:50,07,09,1, 11.9,1,1, 8.561, 10552.875, 404.257, 52767.565 23/09/25,07:15:50,08,09,1, 11.9,1,1, 8.561, 10552.880, 404.262, 52767.546 23/09/25,07:15:50,09,09,1, 11.9,1,1, 8.561, 10552.902, 404.216, 52767.555 23/09/25,07:15:50,10,09,1, 11.9,1,1, 8.561, 10552.881, 404.233, 52767.557 23/09/25,07:15:50,11,09,1, 11.9,1,1, 8.561, 10552.900, 404.202, 52767.563 23/09/25,07:15:50,12,09,1, 11.9,1,1, 8.561, 10552.908, 404.202, 52767.561 23/09/25,07:15:50,13,09,1, 11.9,1,1, 8.561, 10552.894, 404.197, 52767.517 23/09/25,07:15:50,14,09,1, 11.9,1,1, 8.561, 10552.875, 404.182, 52767.522 23/09/25,07:15:50,15,09,1, 11.9,1,1, 8.561, 10552.888, 404.164, 52767.549 23/09/25,07:15:50,16,09,1, 11.9,1,1, 8.561, 10552.890, 404.166, 52767.522 23/09/25,07:15:50,17,09,1, 11.9,1,1, 8.561, 10552.880, 404.138, 52767.542 23/09/25,07:15:50,18,09,1, 11.9,1,1, 8.561, 10552.879, 404.119, 52767.536 23/09/25,07:15:50,19,09,1, 11.9,1,1, 8.561, 10552.874, 404.093, 52767.537 23/09/25,07:15:51,00,09,1, 11.9,1,1, 8.563, 10552.870, 404.093, 52767.537 23/09/25,07:15:51,01,09,1, 11.9,1,1, 8.563, 10552.891, 404.082, 52767.526 23/09/25,07:15:51,02,09,1, 11.9,1,1, 8.563, 10552.889, 404.063, 52767.520 23/09/25,07:15:51,03,09,1, 11.9,1,1, 8.563, 10552.856, 404.052, 52767.502 23/09/25,07:15:51,04,09,1, 11.9,1,1, 8.563, 10552.901, 404.045, 52767.547 23/09/25,07:15:51,05,09,1, 11.9,1,1, 8.563, 10552.891, 404.039, 52767.524 23/09/25,07:15:51,06,09,1, 11.9,1,1, 8.563, 10552.906, 404.027, 52767.495 23/09/25,07:15:51,07,09,1, 11.9,1,1, 8.563, 10552.879, 404.001, 52767.501 23/09/25,07:15:51,08,09,1, 11.9,1,1, 8.563, 10552.884, 403.991, 52767.505 23/09/25,07:15:51,09,09,1, 11.9,1,1, 8.563, 10552.886, 403.959, 52767.489 23/09/25,07:15:51,10,09,1, 11.9,1,1, 8.563, 10552.875, 403.964, 52767.505 23/09/25,07:15:51,11,09,1, 11.9,1,1, 8.563, 10552.890, 403.961, 52767.498 23/09/25,07:15:51,12,09,1, 11.9,1,1, 8.563, 10552.883, 403.948, 52767.468 23/09/25,07:15:51,13,09,1, 11.9,1,1, 8.563, 10552.875, 403.929, 52767.474 23/09/25,07:15:51,14,09,1, 11.9,1,1, 8.563, 10552.887, 403.914, 52767.471 23/09/25,07:15:51,15,09,1, 11.9,1,1, 8.563, 10552.879, 403.896, 52767.466 23/09/25,07:15:51,16,09,1, 11.9,1,1, 8.563, 10552.869, 403.879, 52767.449 23/09/25,07:15:51,17,09,1, 11.9,1,1, 8.563, 10552.896, 403.883, 52767.476 23/09/25,07:15:51,18,09,1, 11.9,1,1, 8.563, 10552.881, 403.867, 52767.484 23/09/25,07:15:51,19,09,1, 11.9,1,1, 8.563, 10552.883, 403.877, 52767.495 23/09/25,07:15:52,00,09,1, 11.9,1,1, 8.564, 10552.878, 403.877, 52767.495 23/09/25,07:15:52,01,09,1, 11.9,1,1, 8.564, 10552.887, 403.844, 52767.504 23/09/25,07:15:52,02,09,1, 11.9,1,1, 8.564, 10552.876, 403.831, 52767.457 23/09/25,07:15:52,03,09,1, 11.9,1,1, 8.564, 10552.886, 403.805, 52767.457 23/09/25,07:15:52,04,09,1, 11.9,1,1, 8.564, 10552.903, 403.815, 52767.475 23/09/25,07:15:52,05,09,1, 11.9,1,1, 8.564, 10552.886, 403.776, 52767.443 23/09/25,07:15:52,06,09,1, 11.9,1,1, 8.564, 10552.907, 403.776, 52767.435 23/09/25,07:15:52,07,09,1, 11.9,1,1, 8.564, 10552.880, 403.756, 52767.454 23/09/25,07:15:52,08,09,1, 11.9,1,1, 8.564, 10552.898, 403.740, 52767.457 23/09/25,07:15:52,09,09,1, 11.9,1,1, 8.564, 10552.929, 403.724, 52767.456 23/09/25,07:15:52,10,09,1, 11.9,1,1, 8.564, 10552.916, 403.708, 52767.444 23/09/25,07:15:52,11,09,1, 11.9,1,1, 8.564, 10552.907, 403.686, 52767.437 23/09/25,07:15:52,12,09,1, 11.9,1,1, 8.564, 10552.899, 403.675, 52767.444 23/09/25,07:15:52,13,09,1, 11.9,1,1, 8.564, 10552.912, 403.664, 52767.416 23/09/25,07:15:52,14,09,1, 11.9,1,1, 8.564, 10552.912, 403.631, 52767.415 23/09/25,07:15:52,15,09,1, 11.9,1,1, 8.564, 10552.896, 403.638, 52767.427 23/09/25,07:15:52,16,09,1, 11.9,1,1, 8.564, 10552.918, 403.625, 52767.428 23/09/25,07:15:52,17,09,1, 11.9,1,1, 8.564, 10552.899, 403.614, 52767.525 23/09/25,07:15:52,18,09,1, 11.9,1,1, 8.564, 10552.949, 403.576, 52767.349 23/09/25,07:15:52,19,09,1, 11.9,1,1, 8.564, 10552.953, 403.571, 52767.373 23/09/25,07:15:53,00,10,1, 11.9,1,1, 8.562, 10552.945, 403.571, 52767.373 23/09/25,07:15:53,01,10,1, 11.9,1,1, 8.562, 10552.960, 403.559, 52767.421 23/09/25,07:15:53,02,10,1, 11.9,1,1, 8.562, 10552.927, 403.553, 52767.424 23/09/25,07:15:53,03,10,1, 11.9,1,1, 8.562, 10552.946, 403.526, 52767.375 23/09/25,07:15:53,04,10,1, 11.9,1,1, 8.562, 10552.940, 403.510, 52767.410 23/09/25,07:15:53,05,10,1, 11.9,1,1, 8.562, 10552.972, 403.487, 52767.380 23/09/25,07:15:53,06,10,1, 11.9,1,1, 8.562, 10552.949, 403.486, 52767.391 23/09/25,07:15:53,07,10,1, 11.9,1,1, 8.562, 10552.969, 403.474, 52767.396 23/09/25,07:15:53,08,10,1, 11.9,1,1, 8.562, 10552.960, 403.464, 52767.389 23/09/25,07:15:53,09,10,1, 11.9,1,1, 8.562, 10552.996, 403.442, 52767.397 23/09/25,07:15:53,10,10,1, 11.9,1,1, 8.562, 10552.984, 403.432, 52767.381 23/09/25,07:15:53,11,10,1, 11.9,1,1, 8.562, 10552.993, 403.442, 52767.418 23/09/25,07:15:53,12,10,1, 11.9,1,1, 8.562, 10552.991, 403.407, 52767.397 23/09/25,07:15:53,13,10,1, 11.9,1,1, 8.562, 10552.980, 403.429, 52767.418 23/09/25,07:15:53,14,10,1, 11.9,1,1, 8.562, 10553.021, 403.380, 52767.444 23/09/25,07:15:53,15,10,1, 11.9,1,1, 8.562, 10553.021, 403.370, 52767.381 23/09/25,07:15:53,16,10,1, 11.9,1,1, 8.562, 10553.013, 403.349, 52767.381 23/09/25,07:15:53,17,10,1, 11.9,1,1, 8.562, 10553.022, 403.331, 52767.393 23/09/25,07:15:53,18,10,1, 11.9,1,1, 8.562, 10553.039, 403.339, 52767.372 23/09/25,07:15:53,19,10,1, 11.9,1,1, 8.562, 10553.038, 403.333, 52767.358 23/09/25,07:15:54,00,10,1, 11.9,1,1, 8.564, 10553.037, 403.333, 52767.358 23/09/25,07:15:54,01,10,1, 11.9,1,1, 8.564, 10553.055, 403.307, 52767.410 23/09/25,07:15:54,02,10,1, 11.9,1,1, 8.564, 10553.067, 403.297, 52767.375 23/09/25,07:15:54,03,10,1, 11.9,1,1, 8.564, 10553.077, 403.266, 52767.378 23/09/25,07:15:54,04,10,1, 11.9,1,1, 8.564, 10553.063, 403.271, 52767.383 23/09/25,07:15:54,05,10,1, 11.9,1,1, 8.564, 10553.044, 403.266, 52767.351 23/09/25,07:15:54,06,10,1, 11.9,1,1, 8.564, 10553.095, 403.235, 52767.393 23/09/25,07:15:54,07,10,1, 11.9,1,1, 8.564, 10553.088, 403.247, 52767.387 23/09/25,07:15:54,08,10,1, 11.9,1,1, 8.564, 10553.107, 403.228, 52767.355 23/09/25,07:15:54,09,10,1, 11.9,1,1, 8.564, 10553.087, 403.228, 52767.350 23/09/25,07:15:54,10,10,1, 11.9,1,1, 8.564, 10553.078, 403.193, 52767.351 23/09/25,07:15:54,11,10,1, 11.9,1,1, 8.564, 10553.100, 403.198, 52767.385 23/09/25,07:15:54,12,10,1, 11.9,1,1, 8.564, 10553.112, 403.177, 52767.377 23/09/25,07:15:54,13,10,1, 11.9,1,1, 8.564, 10553.140, 403.159, 52767.341 23/09/25,07:15:54,14,10,1, 11.9,1,1, 8.564, 10553.140, 403.150, 52767.344 23/09/25,07:15:54,15,10,1, 11.9,1,1, 8.564, 10553.148, 403.134, 52767.369 23/09/25,07:15:54,16,10,1, 11.9,1,1, 8.564, 10553.139, 403.110, 52767.351 23/09/25,07:15:54,17,10,1, 11.9,1,1, 8.564, 10553.152, 403.110, 52767.360 23/09/25,07:15:54,18,10,1, 11.9,1,1, 8.564, 10553.152, 403.084, 52767.341 23/09/25,07:15:54,19,10,1, 11.9,1,1, 8.564, 10553.162, 403.046, 52767.323 23/09/25,07:15:55,00,10,1, 11.8,1,1, 8.565, 10553.154, 403.046, 52767.323 23/09/25,07:15:55,01,10,1, 11.8,1,1, 8.565, 10553.169, 403.037, 52767.327 23/09/25,07:15:55,02,10,1, 11.8,1,1, 8.565, 10553.197, 403.031, 52767.329 23/09/25,07:15:55,03,10,1, 11.8,1,1, 8.565, 10553.188, 403.015, 52767.340 23/09/25,07:15:55,04,10,1, 11.8,1,1, 8.565, 10553.196, 403.015, 52767.335 23/09/25,07:15:55,05,10,1, 11.8,1,1, 8.565, 10553.206, 402.996, 52767.325 23/09/25,07:15:55,06,10,1, 11.8,1,1, 8.565, 10553.216, 402.991, 52767.322 23/09/25,07:15:55,07,10,1, 11.8,1,1, 8.565, 10553.206, 402.967, 52767.314 23/09/25,07:15:55,08,10,1, 11.8,1,1, 8.565, 10553.228, 402.979, 52767.317 23/09/25,07:15:55,09,10,1, 11.8,1,1, 8.565, 10553.230, 402.952, 52767.305 23/09/25,07:15:55,10,10,1, 11.8,1,1, 8.565, 10553.220, 402.918, 52767.308 23/09/25,07:15:55,11,10,1, 11.8,1,1, 8.565, 10553.252, 402.934, 52767.305 23/09/25,07:15:55,12,10,1, 11.8,1,1, 8.565, 10553.258, 402.884, 52767.280 23/09/25,07:15:55,13,10,1, 11.8,1,1, 8.565, 10553.250, 402.910, 52767.310 23/09/25,07:15:55,14,10,1, 11.8,1,1, 8.565, 10553.273, 402.867, 52767.287 23/09/25,07:15:55,15,10,1, 11.8,1,1, 8.565, 10553.271, 402.882, 52767.289 23/09/25,07:15:55,16,10,1, 11.8,1,1, 8.565, 10553.301, 402.841, 52767.323 23/09/25,07:15:55,17,10,1, 11.8,1,1, 8.565, 10553.298, 402.844, 52767.294 23/09/25,07:15:55,18,10,1, 11.8,1,1, 8.565, 10553.302, 402.834, 52767.266 23/09/25,07:15:55,19,10,1, 11.8,1,1, 8.565, 10553.311, 402.818, 52767.275 23/09/25,07:15:56,00,10,1, 11.9,1,1, 8.566, 10553.304, 402.818, 52767.275 23/09/25,07:15:56,01,10,1, 11.9,1,1, 8.566, 10553.303, 402.789, 52767.286 23/09/25,07:15:56,02,10,1, 11.9,1,1, 8.566, 10553.272, 402.790, 52767.274 23/09/25,07:15:56,03,10,1, 11.9,1,1, 8.566, 10553.326, 402.754, 52767.254 23/09/25,07:15:56,04,10,1, 11.9,1,1, 8.566, 10553.341, 402.741, 52767.255 23/09/25,07:15:56,05,10,1, 11.9,1,1, 8.566, 10553.337, 402.742, 52767.243 23/09/25,07:15:56,06,10,1, 11.9,1,1, 8.566, 10553.341, 402.729, 52767.281 23/09/25,07:15:56,07,10,1, 11.9,1,1, 8.566, 10553.375, 402.733, 52767.260 23/09/25,07:15:56,08,10,1, 11.9,1,1, 8.566, 10553.361, 402.722, 52767.265 23/09/25,07:15:56,09,10,1, 11.9,1,1, 8.566, 10553.387, 402.723, 52767.252 23/09/25,07:15:56,10,10,1, 11.9,1,1, 8.566, 10553.398, 402.667, 52767.225 23/09/25,07:15:56,11,10,1, 11.9,1,1, 8.566, 10553.415, 402.670, 52767.246 23/09/25,07:15:56,12,10,1, 11.9,1,1, 8.566, 10553.418, 402.662, 52767.239 23/09/25,07:15:56,13,10,1, 11.9,1,1, 8.566, 10553.411, 402.656, 52767.236 23/09/25,07:15:56,14,10,1, 11.9,1,1, 8.566, 10553.439, 402.649, 52767.255 23/09/25,07:15:56,15,10,1, 11.9,1,1, 8.566, 10553.440, 402.627, 52767.272 23/09/25,07:15:56,16,10,1, 11.9,1,1, 8.566, 10553.459, 402.654, 52767.275 23/09/25,07:15:56,17,10,1, 11.9,1,1, 8.566, 10553.431, 402.627, 52767.251 23/09/25,07:15:56,18,10,1, 11.9,1,1, 8.566, 10553.463, 402.615, 52767.251 23/09/25,07:15:56,19,10,1, 11.9,1,1, 8.566, 10553.459, 402.609, 52767.248 23/09/25,07:15:57,00,10,1, 12.0,1,1, 8.562, 10553.454, 402.609, 52767.248 23/09/25,07:15:57,01,10,1, 12.0,1,1, 8.562, 10553.492, 402.613, 52767.278 23/09/25,07:15:57,02,10,1, 12.0,1,1, 8.562, 10553.500, 402.663, 52767.558 23/09/25,07:15:57,03,10,1, 12.0,1,1, 8.562, 10553.543, 402.651, 52767.527 23/09/25,07:15:57,04,10,1, 12.0,1,1, 8.562, 10553.516, 402.651, 52767.511 23/09/25,07:15:57,05,10,1, 12.0,1,1, 8.562, 10553.531, 402.635, 52767.560 23/09/25,07:15:57,06,10,1, 12.0,1,1, 8.562, 10553.549, 402.617, 52767.557 23/09/25,07:15:57,07,10,1, 12.0,1,1, 8.562, 10553.548, 402.605, 52767.568 23/09/25,07:15:57,08,10,1, 12.0,1,1, 8.562, 10553.543, 402.622, 52767.540 23/09/25,07:15:57,09,10,1, 12.0,1,1, 8.562, 10553.561, 402.618, 52767.564 23/09/25,07:15:57,10,10,1, 12.0,1,1, 8.562, 10553.577, 402.593, 52767.583 23/09/25,07:15:57,11,10,1, 12.0,1,1, 8.562, 10553.583, 402.606, 52767.583 23/09/25,07:15:57,12,10,1, 12.0,1,1, 8.562, 10553.588, 402.596, 52767.587 23/09/25,07:15:57,13,10,1, 12.0,1,1, 8.562, 10553.621, 402.568, 52767.552 23/09/25,07:15:57,14,10,1, 12.0,1,1, 8.562, 10553.609, 402.559, 52767.559 23/09/25,07:15:57,15,10,1, 12.0,1,1, 8.562, 10553.623, 402.554, 52767.541 23/09/25,07:15:57,16,10,1, 12.0,1,1, 8.562, 10553.639, 402.562, 52767.554 23/09/25,07:15:57,17,10,1, 12.0,1,1, 8.562, 10553.637, 402.543, 52767.549 23/09/25,07:15:57,18,10,1, 12.0,1,1, 8.562, 10553.650, 402.536, 52767.557 23/09/25,07:15:57,19,10,1, 12.0,1,1, 8.562, 10553.648, 402.523, 52767.543 23/09/25,07:15:58,00,10,1, 11.9,1,1, 8.565, 10553.646, 402.523, 52767.543 23/09/25,07:15:58,01,10,1, 11.9,1,1, 8.565, 10553.673, 402.520, 52767.540 23/09/25,07:15:58,02,10,1, 11.9,1,1, 8.565, 10553.683, 402.498, 52767.505 23/09/25,07:15:58,03,10,1, 11.9,1,1, 8.565, 10553.703, 402.511, 52767.546 23/09/25,07:15:58,04,10,1, 11.9,1,1, 8.565, 10553.709, 402.503, 52767.524 23/09/25,07:15:58,05,10,1, 11.9,1,1, 8.565, 10553.736, 402.481, 52767.544 23/09/25,07:15:58,06,10,1, 11.9,1,1, 8.565, 10553.736, 402.463, 52767.533 23/09/25,07:15:58,07,10,1, 11.9,1,1, 8.565, 10553.738, 402.469, 52767.559 23/09/25,07:15:58,08,10,1, 11.9,1,1, 8.565, 10553.743, 402.461, 52767.537 23/09/25,07:15:58,09,10,1, 11.9,1,1, 8.565, 10553.758, 402.464, 52767.538 23/09/25,07:15:58,10,10,1, 11.9,1,1, 8.565, 10553.771, 402.477, 52767.529 23/09/25,07:15:58,11,10,1, 11.9,1,1, 8.565, 10553.783, 402.439, 52767.523 23/09/25,07:15:58,12,10,1, 11.9,1,1, 8.565, 10553.793, 402.449, 52767.545 23/09/25,07:15:58,13,10,1, 11.9,1,1, 8.565, 10553.796, 402.435, 52767.537 23/09/25,07:15:58,14,10,1, 11.9,1,1, 8.565, 10553.811, 402.429, 52767.589 23/09/25,07:15:58,15,10,1, 11.9,1,1, 8.565, 10553.817, 402.425, 52767.562 23/09/25,07:15:58,16,10,1, 11.9,1,1, 8.565, 10553.804, 402.416, 52767.526 23/09/25,07:15:58,17,10,1, 11.9,1,1, 8.565, 10553.810, 402.410, 52767.552 23/09/25,07:15:58,18,10,1, 11.9,1,1, 8.565, 10553.815, 402.386, 52767.549 23/09/25,07:15:58,19,10,1, 11.9,1,1, 8.565, 10553.814, 402.378, 52767.541 23/09/25,07:15:59,00,10,1, 11.9,1,1, 8.566, 10553.813, 402.378, 52767.541 23/09/25,07:15:59,01,10,1, 11.9,1,1, 8.566, 10553.838, 402.372, 52767.570 23/09/25,07:15:59,02,10,1, 11.9,1,1, 8.566, 10553.828, 402.374, 52767.530 23/09/25,07:15:59,03,10,1, 11.9,1,1, 8.566, 10553.854, 402.360, 52767.545 23/09/25,07:15:59,04,10,1, 11.9,1,1, 8.566, 10553.884, 402.349, 52767.559 23/09/25,07:15:59,05,10,1, 11.9,1,1, 8.566, 10553.885, 402.343, 52767.515 23/09/25,07:15:59,06,10,1, 11.9,1,1, 8.566, 10553.885, 402.344, 52767.542 23/09/25,07:15:59,07,10,1, 11.9,1,1, 8.566, 10553.897, 402.347, 52767.545 23/09/25,07:15:59,08,10,1, 11.9,1,1, 8.566, 10553.910, 402.348, 52767.570 23/09/25,07:15:59,09,10,1, 11.9,1,1, 8.566, 10553.930, 402.347, 52767.549 23/09/25,07:15:59,10,10,1, 11.9,1,1, 8.566, 10553.916, 402.352, 52767.559 23/09/25,07:15:59,11,10,1, 11.9,1,1, 8.566, 10553.904, 402.300, 52767.567 23/09/25,07:15:59,12,10,1, 11.9,1,1, 8.566, 10553.926, 402.335, 52767.575 23/09/25,07:15:59,13,10,1, 11.9,1,1, 8.566, 10553.940, 402.308, 52767.583 23/09/25,07:15:59,14,10,1, 11.9,1,1, 8.566, 10553.944, 402.314, 52767.602 23/09/25,07:15:59,15,10,1, 11.9,1,1, 8.566, 10553.962, 402.306, 52767.580 23/09/25,07:15:59,16,10,1, 11.9,1,1, 8.566, 10553.956, 402.311, 52767.574 23/09/25,07:15:59,17,10,1, 11.9,1,1, 8.566, 10553.968, 402.284, 52767.579 23/09/25,07:15:59,18,10,1, 11.9,1,1, 8.566, 10553.985, 402.317, 52767.559 23/09/25,07:15:59,19,10,1, 11.9,1,1, 8.566, 10553.991, 402.296, 52767.571 23/09/25,07:16:00,00,10,1, 11.9,1,1, 8.565, 10553.988, 402.296, 52767.571 23/09/25,07:16:00,01,10,1, 11.9,1,1, 8.565, 10554.008, 402.285, 52767.600 23/09/25,07:16:00,02,10,1, 11.9,1,1, 8.565, 10554.005, 402.185, 52767.255 23/09/25,07:16:00,03,10,1, 11.9,1,1, 8.565, 10554.020, 402.170, 52767.332 23/09/25,07:16:00,04,10,1, 11.9,1,1, 8.565, 10554.016, 402.166, 52767.301 23/09/25,07:16:00,05,10,1, 11.9,1,1, 8.565, 10554.031, 402.184, 52767.343 23/09/25,07:16:00,06,10,1, 11.9,1,1, 8.565, 10554.027, 402.185, 52767.294 23/09/25,07:16:00,07,10,1, 11.9,1,1, 8.565, 10554.033, 402.191, 52767.394 23/09/25,07:16:00,08,10,1, 11.9,1,1, 8.565, 10554.077, 402.164, 52767.238 23/09/25,07:16:00,09,10,1, 11.9,1,1, 8.565, 10554.078, 402.173, 52767.256 23/09/25,07:16:00,10,10,1, 11.9,1,1, 8.565, 10554.046, 402.165, 52767.295 23/09/25,07:16:00,11,10,1, 11.9,1,1, 8.565, 10554.058, 402.152, 52767.278 23/09/25,07:16:00,12,10,1, 11.9,1,1, 8.565, 10554.045, 402.157, 52767.256 23/09/25,07:16:00,13,10,1, 11.9,1,1, 8.565, 10554.066, 402.179, 52767.288 23/09/25,07:16:00,14,10,1, 11.9,1,1, 8.565, 10554.083, 402.139, 52767.305 23/09/25,07:16:00,15,10,1, 11.9,1,1, 8.565, 10554.110, 402.144, 52767.278 23/09/25,07:16:00,16,10,1, 11.9,1,1, 8.565, 10554.089, 402.135, 52767.276 23/09/25,07:16:00,17,10,1, 11.9,1,1, 8.565, 10554.130, 402.142, 52767.314 23/09/25,07:16:00,18,10,1, 11.9,1,1, 8.565, 10554.090, 402.153, 52767.371 23/09/25,07:16:00,19,10,1, 11.9,1,1, 8.565, 10554.103, 402.130, 52767.323 23/09/25,07:16:01,00,10,1, 11.9,1,1, 8.563, 10554.097, 402.130, 52767.323 23/09/25,07:16:01,01,10,1, 11.9,1,1, 8.563, 10554.152, 402.118, 52767.315 23/09/25,07:16:01,02,10,1, 11.9,1,1, 8.563, 10554.124, 402.145, 52767.305 23/09/25,07:16:01,03,10,1, 11.9,1,1, 8.563, 10554.102, 402.134, 52767.301 23/09/25,07:16:01,04,10,1, 11.9,1,1, 8.563, 10554.131, 402.101, 52767.311 23/09/25,07:16:01,05,10,1, 11.9,1,1, 8.563, 10554.154, 402.108, 52767.332 23/09/25,07:16:01,06,10,1, 11.9,1,1, 8.563, 10554.126, 402.123, 52767.274 23/09/25,07:16:01,07,10,1, 11.9,1,1, 8.563, 10554.147, 402.100, 52767.298 23/09/25,07:16:01,08,10,1, 11.9,1,1, 8.563, 10554.130, 402.084, 52767.325 23/09/25,07:16:01,09,10,1, 11.9,1,1, 8.563, 10554.141, 402.125, 52767.338 23/09/25,07:16:01,10,10,1, 11.9,1,1, 8.563, 10554.172, 402.091, 52767.345 23/09/25,07:16:01,11,10,1, 11.9,1,1, 8.563, 10554.166, 402.132, 52767.343 23/09/25,07:16:01,12,10,1, 11.9,1,1, 8.563, 10554.195, 402.132, 52767.349 23/09/25,07:16:01,13,10,1, 11.9,1,1, 8.563, 10554.134, 402.101, 52767.334 23/09/25,07:16:01,14,10,1, 11.9,1,1, 8.563, 10554.191, 402.104, 52767.295 23/09/25,07:16:01,15,10,1, 11.9,1,1, 8.563, 10554.201, 402.096, 52767.360 23/09/25,07:16:01,16,10,1, 11.9,1,1, 8.563, 10554.163, 402.097, 52767.351 23/09/25,07:16:01,17,10,1, 11.9,1,1, 8.563, 10554.190, 402.089, 52767.302 23/09/25,07:16:01,18,10,1, 11.9,1,1, 8.563, 10554.201, 402.112, 52767.348 23/09/25,07:16:01,19,10,1, 11.9,1,1, 8.563, 10554.194, 402.090, 52767.344 23/09/25,07:16:02,00,10,1, 11.9,1,1, 8.564, 10554.188, 402.090, 52767.344 23/09/25,07:16:02,01,10,1, 11.9,1,1, 8.564, 10554.197, 402.089, 52767.351 23/09/25,07:16:02,02,10,1, 11.9,1,1, 8.564, 10554.183, 402.080, 52767.128 23/09/25,07:16:02,03,10,1, 11.9,1,1, 8.564, 10554.181, 402.114, 52767.470 23/09/25,07:16:02,04,10,1, 11.9,1,1, 8.564, 10554.212, 402.104, 52767.396 23/09/25,07:16:02,05,10,1, 11.9,1,1, 8.564, 10554.196, 402.107, 52767.396 23/09/25,07:16:02,06,10,1, 11.9,1,1, 8.564, 10554.205, 402.121, 52767.387 23/09/25,07:16:02,07,10,1, 11.9,1,1, 8.564, 10554.198, 402.098, 52767.398 23/09/25,07:16:02,08,10,1, 11.9,1,1, 8.564, 10554.186, 402.098, 52767.354 23/09/25,07:16:02,09,10,1, 11.9,1,1, 8.564, 10554.201, 402.106, 52767.378 23/09/25,07:16:02,10,10,1, 11.9,1,1, 8.564, 10554.209, 402.086, 52767.364 23/09/25,07:16:02,11,10,1, 11.9,1,1, 8.564, 10554.217, 402.084, 52767.386 23/09/25,07:16:02,12,10,1, 11.9,1,1, 8.564, 10554.216, 402.095, 52767.372 23/09/25,07:16:02,13,10,1, 11.9,1,1, 8.564, 10554.227, 402.103, 52767.379 23/09/25,07:16:02,14,10,1, 11.9,1,1, 8.564, 10554.216, 402.122, 52767.378 23/09/25,07:16:02,15,10,1, 11.9,1,1, 8.564, 10554.227, 402.094, 52767.366 23/09/25,07:16:02,16,10,1, 11.9,1,1, 8.564, 10554.210, 402.083, 52767.378 23/09/25,07:16:02,17,10,1, 11.9,1,1, 8.564, 10554.213, 402.102, 52767.347 23/09/25,07:16:02,18,10,1, 11.9,1,1, 8.564, 10554.241, 402.108, 52767.369 23/09/25,07:16:02,19,10,1, 11.9,1,1, 8.564, 10554.218, 402.078, 52767.362 23/09/25,07:16:03,00,10,1, 11.9,1,1, 8.562, 10554.214, 402.078, 52767.362 23/09/25,07:16:03,01,10,1, 11.9,1,1, 8.562, 10554.228, 402.083, 52767.204 23/09/25,07:16:03,02,10,1, 11.9,1,1, 8.562, 10554.262, 402.116, 52767.407 23/09/25,07:16:03,03,10,1, 11.9,1,1, 8.562, 10554.269, 402.120, 52767.347 23/09/25,07:16:03,04,10,1, 11.9,1,1, 8.562, 10554.273, 402.090, 52767.391 23/09/25,07:16:03,05,10,1, 11.9,1,1, 8.562, 10554.249, 402.140, 52767.504 23/09/25,07:16:03,06,10,1, 11.9,1,1, 8.562, 10554.249, 402.135, 52767.353 23/09/25,07:16:03,07,10,1, 11.9,1,1, 8.562, 10554.224, 402.100, 52767.384 23/09/25,07:16:03,08,10,1, 11.9,1,1, 8.562, 10554.236, 402.113, 52767.372 23/09/25,07:16:03,09,10,1, 11.9,1,1, 8.562, 10554.240, 402.135, 52767.375 23/09/25,07:16:03,10,10,1, 11.9,1,1, 8.562, 10554.278, 402.101, 52767.401 23/09/25,07:16:03,11,10,1, 11.9,1,1, 8.562, 10554.251, 402.142, 52767.409 23/09/25,07:16:03,12,10,1, 11.9,1,1, 8.562, 10554.281, 402.124, 52767.397 23/09/25,07:16:03,13,10,1, 11.9,1,1, 8.562, 10554.260, 402.106, 52767.446 23/09/25,07:16:03,14,10,1, 11.9,1,1, 8.562, 10554.265, 402.142, 52767.422 23/09/25,07:16:03,15,10,1, 11.9,1,1, 8.562, 10554.268, 402.125, 52767.427 23/09/25,07:16:03,16,10,1, 11.9,1,1, 8.562, 10554.279, 402.175, 52767.422 23/09/25,07:16:03,17,10,1, 11.9,1,1, 8.562, 10554.271, 402.152, 52767.438 23/09/25,07:16:03,18,10,1, 11.9,1,1, 8.562, 10554.256, 402.154, 52767.447 23/09/25,07:16:03,19,10,1, 11.9,1,1, 8.562, 10554.264, 402.151, 52767.411 23/09/25,07:16:04,00,09,1, 11.9,1,1, 8.565, 10554.264, 402.151, 52767.411 23/09/25,07:16:04,01,09,1, 11.9,1,1, 8.565, 10554.281, 402.152, 52767.416 23/09/25,07:16:04,02,09,1, 11.9,1,1, 8.565, 10554.252, 402.153, 52767.440 23/09/25,07:16:04,03,09,1, 11.9,1,1, 8.565, 10554.263, 402.145, 52767.418 23/09/25,07:16:04,04,09,1, 11.9,1,1, 8.565, 10554.276, 402.156, 52767.454 23/09/25,07:16:04,05,09,1, 11.9,1,1, 8.565, 10554.276, 402.175, 52767.435 23/09/25,07:16:04,06,09,1, 11.9,1,1, 8.565, 10554.281, 402.163, 52767.448 23/09/25,07:16:04,07,09,1, 11.9,1,1, 8.565, 10554.293, 402.158, 52767.428 23/09/25,07:16:04,08,09,1, 11.9,1,1, 8.565, 10554.297, 402.191, 52767.454 23/09/25,07:16:04,09,09,1, 11.9,1,1, 8.565, 10554.317, 402.172, 52767.443 23/09/25,07:16:04,10,09,1, 11.9,1,1, 8.565, 10554.274, 402.181, 52767.437 23/09/25,07:16:04,11,09,1, 11.9,1,1, 8.565, 10554.297, 402.212, 52767.466 23/09/25,07:16:04,12,09,1, 11.9,1,1, 8.565, 10554.298, 402.192, 52767.485 23/09/25,07:16:04,13,09,1, 11.9,1,1, 8.565, 10554.285, 402.193, 52767.467 23/09/25,07:16:04,14,09,1, 11.9,1,1, 8.565, 10554.312, 402.174, 52767.450 23/09/25,07:16:04,15,09,1, 11.9,1,1, 8.565, 10554.281, 402.189, 52767.440 23/09/25,07:16:04,16,09,1, 11.9,1,1, 8.565, 10554.305, 402.210, 52767.477 23/09/25,07:16:04,17,09,1, 11.9,1,1, 8.565, 10554.306, 402.198, 52767.460 23/09/25,07:16:04,18,09,1, 11.9,1,1, 8.565, 10554.293, 402.234, 52767.502 23/09/25,07:16:04,19,09,1, 11.9,1,1, 8.565, 10554.302, 402.210, 52767.450 23/09/25,07:16:05,00,09,1, 11.9,1,1, 8.563, 10554.297, 402.210, 52767.450 23/09/25,07:16:05,01,09,1, 11.9,1,1, 8.563, 10554.302, 402.230, 52767.502 23/09/25,07:16:05,02,09,1, 11.9,1,1, 8.563, 10554.286, 402.218, 52767.500 23/09/25,07:16:05,03,09,1, 11.9,1,1, 8.563, 10554.301, 402.226, 52767.507 23/09/25,07:16:05,04,09,1, 11.9,1,1, 8.563, 10554.307, 402.218, 52767.505 23/09/25,07:16:05,05,09,1, 11.9,1,1, 8.563, 10554.303, 402.226, 52767.480 23/09/25,07:16:05,06,09,1, 11.9,1,1, 8.563, 10554.293, 402.242, 52767.475 23/09/25,07:16:05,07,09,1, 11.9,1,1, 8.563, 10554.289, 402.272, 52767.515 23/09/25,07:16:05,08,09,1, 11.9,1,1, 8.563, 10554.300, 402.262, 52767.525 23/09/25,07:16:05,09,09,1, 11.9,1,1, 8.563, 10554.294, 402.275, 52767.535 23/09/25,07:16:05,10,09,1, 11.9,1,1, 8.563, 10554.285, 402.268, 52767.555 23/09/25,07:16:05,11,09,1, 11.9,1,1, 8.563, 10554.315, 402.289, 52767.533 23/09/25,07:16:05,12,09,1, 11.9,1,1, 8.563, 10554.304, 402.298, 52767.543 23/09/25,07:16:05,13,09,1, 11.9,1,1, 8.563, 10554.299, 402.293, 52767.556 23/09/25,07:16:05,14,09,1, 11.9,1,1, 8.563, 10554.310, 402.295, 52767.565 23/09/25,07:16:05,15,09,1, 11.9,1,1, 8.563, 10554.293, 402.305, 52767.559 23/09/25,07:16:05,16,09,1, 11.9,1,1, 8.563, 10554.295, 402.276, 52767.546 23/09/25,07:16:05,17,09,1, 11.9,1,1, 8.563, 10554.305, 402.308, 52767.564 23/09/25,07:16:05,18,09,1, 11.9,1,1, 8.563, 10554.292, 402.312, 52767.563 23/09/25,07:16:05,19,09,1, 11.9,1,1, 8.563, 10554.297, 402.301, 52767.553 23/09/25,07:16:06,00,09,1, 11.9,1,1, 8.565, 10554.289, 402.301, 52767.553 23/09/25,07:16:06,01,09,1, 11.9,1,1, 8.565, 10554.305, 402.348, 52767.571 23/09/25,07:16:06,02,09,1, 11.9,1,1, 8.565, 10554.296, 402.348, 52767.533 23/09/25,07:16:06,03,09,1, 11.9,1,1, 8.565, 10554.284, 402.361, 52767.587 23/09/25,07:16:06,04,09,1, 11.9,1,1, 8.565, 10554.275, 402.376, 52767.565 23/09/25,07:16:06,05,09,1, 11.9,1,1, 8.565, 10554.258, 402.373, 52767.791 23/09/25,07:16:06,06,09,1, 11.9,1,1, 8.565, 10554.274, 402.372, 52767.648 23/09/25,07:16:06,07,09,1, 11.9,1,1, 8.565, 10554.275, 402.375, 52767.584 23/09/25,07:16:06,08,09,1, 11.9,1,1, 8.565, 10554.297, 402.373, 52767.591 23/09/25,07:16:06,09,09,1, 11.9,1,1, 8.565, 10554.276, 402.394, 52767.574 23/09/25,07:16:06,10,09,1, 11.9,1,1, 8.565, 10554.268, 402.402, 52767.563 23/09/25,07:16:06,11,09,1, 11.9,1,1, 8.565, 10554.281, 402.421, 52767.581 23/09/25,07:16:06,12,09,1, 11.9,1,1, 8.565, 10554.273, 402.433, 52767.573 23/09/25,07:16:06,13,09,1, 11.9,1,1, 8.565, 10554.288, 402.428, 52767.590 23/09/25,07:16:06,14,09,1, 11.9,1,1, 8.565, 10554.282, 402.455, 52767.576 23/09/25,07:16:06,15,09,1, 11.9,1,1, 8.565, 10554.261, 402.412, 52767.591 23/09/25,07:16:06,16,09,1, 11.9,1,1, 8.565, 10554.268, 402.447, 52767.604 23/09/25,07:16:06,17,09,1, 11.9,1,1, 8.565, 10554.245, 402.451, 52767.569 23/09/25,07:16:06,18,09,1, 11.9,1,1, 8.565, 10554.280, 402.427, 52767.581 23/09/25,07:16:06,19,09,1, 11.9,1,1, 8.565, 10554.259, 402.464, 52767.578 23/09/25,07:16:07,00,09,1, 11.9,1,1, 8.564, 10554.255, 402.464, 52767.578 23/09/25,07:16:07,01,09,1, 11.9,1,1, 8.564, 10554.280, 402.457, 52767.603 23/09/25,07:16:07,02,09,1, 11.9,1,1, 8.564, 10554.263, 402.480, 52767.608 23/09/25,07:16:07,03,09,1, 11.9,1,1, 8.564, 10554.239, 402.502, 52767.605 23/09/25,07:16:07,04,09,1, 11.9,1,1, 8.564, 10554.265, 402.515, 52767.586 23/09/25,07:16:07,05,09,1, 11.9,1,1, 8.564, 10554.259, 402.523, 52767.623 23/09/25,07:16:07,06,09,1, 11.9,1,1, 8.564, 10554.243, 402.516, 52767.605 23/09/25,07:16:07,07,09,1, 11.9,1,1, 8.564, 10554.268, 402.518, 52767.601 23/09/25,07:16:07,08,09,1, 11.9,1,1, 8.564, 10554.263, 402.546, 52767.646 23/09/25,07:16:07,09,09,1, 11.9,1,1, 8.564, 10554.247, 402.543, 52767.650 23/09/25,07:16:07,10,09,1, 11.9,1,1, 8.564, 10554.248, 402.526, 52767.594 23/09/25,07:16:07,11,09,1, 11.9,1,1, 8.564, 10554.255, 402.564, 52767.629 23/09/25,07:16:07,12,09,1, 11.9,1,1, 8.564, 10554.247, 402.558, 52767.628 23/09/25,07:16:07,13,09,1, 11.9,1,1, 8.564, 10554.249, 402.569, 52767.619 23/09/25,07:16:07,14,09,1, 11.9,1,1, 8.564, 10554.241, 402.590, 52767.630 23/09/25,07:16:07,15,09,1, 11.9,1,1, 8.564, 10554.246, 402.586, 52767.628 23/09/25,07:16:07,16,09,1, 11.9,1,1, 8.564, 10554.247, 402.614, 52767.665 23/09/25,07:16:07,17,09,1, 11.9,1,1, 8.564, 10554.237, 402.616, 52767.654 23/09/25,07:16:07,18,09,1, 11.9,1,1, 8.564, 10554.290, 402.596, 52767.584 23/09/25,07:16:07,19,09,1, 11.9,1,1, 8.564, 10554.233, 402.597, 52767.360 23/09/25,07:16:08,00,09,1, 11.9,1,1, 8.563, 10554.230, 402.597, 52767.360 23/09/25,07:16:08,01,09,1, 11.9,1,1, 8.563, 10554.224, 402.643, 52767.669 23/09/25,07:16:08,02,09,1, 11.9,1,1, 8.563, 10554.226, 402.635, 52767.669 23/09/25,07:16:08,03,09,1, 11.9,1,1, 8.563, 10554.223, 402.637, 52767.697 23/09/25,07:16:08,04,09,1, 11.9,1,1, 8.563, 10554.209, 402.653, 52767.685 23/09/25,07:16:08,05,09,1, 11.9,1,1, 8.563, 10554.205, 402.684, 52767.702 23/09/25,07:16:08,06,09,1, 11.9,1,1, 8.563, 10554.208, 402.684, 52767.678 23/09/25,07:16:08,07,09,1, 11.9,1,1, 8.563, 10554.208, 402.695, 52767.672 23/09/25,07:16:08,08,09,1, 11.9,1,1, 8.563, 10554.189, 402.704, 52767.669 23/09/25,07:16:08,09,09,1, 11.9,1,1, 8.563, 10554.197, 402.712, 52767.696 23/09/25,07:16:08,10,09,1, 11.9,1,1, 8.563, 10554.177, 402.697, 52767.699 23/09/25,07:16:08,11,09,1, 11.9,1,1, 8.563, 10554.171, 402.720, 52767.726 23/09/25,07:16:08,12,09,1, 11.9,1,1, 8.563, 10554.156, 402.719, 52767.707 23/09/25,07:16:08,13,09,1, 11.9,1,1, 8.563, 10554.178, 402.753, 52767.695 23/09/25,07:16:08,14,09,1, 11.9,1,1, 8.563, 10554.158, 402.762, 52767.701 23/09/25,07:16:08,15,09,1, 11.9,1,1, 8.563, 10554.148, 402.771, 52767.706 23/09/25,07:16:08,16,09,1, 11.9,1,1, 8.563, 10554.157, 402.781, 52767.696 23/09/25,07:16:08,17,09,1, 11.9,1,1, 8.563, 10554.135, 402.779, 52767.693 23/09/25,07:16:08,18,09,1, 11.9,1,1, 8.563, 10554.142, 402.793, 52767.716 23/09/25,07:16:08,19,09,1, 11.9,1,1, 8.563, 10554.127, 402.801, 52767.729 23/09/25,07:16:09,00,10,1, 11.9,1,1, 8.564, 10554.122, 402.801, 52767.729 23/09/25,07:16:09,01,10,1, 11.9,1,1, 8.564, 10554.148, 402.848, 52767.718 23/09/25,07:16:09,02,10,1, 11.9,1,1, 8.564, 10554.129, 402.813, 52767.705 23/09/25,07:16:09,03,10,1, 11.9,1,1, 8.564, 10554.116, 402.847, 52767.738 23/09/25,07:16:09,04,10,1, 11.9,1,1, 8.564, 10554.141, 402.844, 52767.696 23/09/25,07:16:09,05,10,1, 11.9,1,1, 8.564, 10554.111, 402.874, 52767.708 23/09/25,07:16:09,06,10,1, 11.9,1,1, 8.564, 10554.087, 402.862, 52767.691 23/09/25,07:16:09,07,10,1, 11.9,1,1, 8.564, 10554.080, 402.866, 52767.700 23/09/25,07:16:09,08,10,1, 11.9,1,1, 8.564, 10554.086, 402.878, 52767.691 23/09/25,07:16:09,09,10,1, 11.9,1,1, 8.564, 10554.090, 402.900, 52767.706 23/09/25,07:16:09,10,10,1, 11.9,1,1, 8.564, 10554.064, 402.878, 52767.687 23/09/25,07:16:09,11,10,1, 11.9,1,1, 8.564, 10554.055, 402.904, 52767.708 23/09/25,07:16:09,12,10,1, 11.9,1,1, 8.564, 10554.061, 402.918, 52767.729 23/09/25,07:16:09,13,10,1, 11.9,1,1, 8.564, 10554.078, 402.925, 52767.754 23/09/25,07:16:09,14,10,1, 11.9,1,1, 8.564, 10554.058, 402.940, 52767.748 23/09/25,07:16:09,15,10,1, 11.9,1,1, 8.564, 10554.038, 402.914, 52767.725 23/09/25,07:16:09,16,10,1, 11.9,1,1, 8.564, 10554.045, 402.923, 52767.700 23/09/25,07:16:09,17,10,1, 11.9,1,1, 8.564, 10554.058, 402.935, 52767.710 23/09/25,07:16:09,18,10,1, 11.9,1,1, 8.564, 10554.052, 402.942, 52767.737 23/09/25,07:16:09,19,10,1, 11.9,1,1, 8.564, 10554.033, 402.951, 52767.705 23/09/25,07:16:10,00,09,1, 11.9,1,1, 8.566, 10554.030, 402.951, 52767.705 23/09/25,07:16:10,01,09,1, 11.9,1,1, 8.566, 10554.030, 402.977, 52767.726 23/09/25,07:16:10,02,09,1, 11.9,1,1, 8.566, 10554.004, 402.995, 52767.725 23/09/25,07:16:10,03,09,1, 11.9,1,1, 8.566, 10554.017, 402.959, 52767.746 23/09/25,07:16:10,04,09,1, 11.9,1,1, 8.566, 10553.990, 402.979, 52767.738 23/09/25,07:16:10,05,09,1, 11.9,1,1, 8.566, 10553.999, 403.013, 52767.789 23/09/25,07:16:10,06,09,1, 11.9,1,1, 8.566, 10553.995, 403.004, 52767.740 23/09/25,07:16:10,07,09,1, 11.9,1,1, 8.566, 10553.965, 403.029, 52767.907 23/09/25,07:16:10,08,09,1, 11.9,1,1, 8.566, 10554.009, 402.999, 52767.764 23/09/25,07:16:10,09,09,1, 11.9,1,1, 8.566, 10553.964, 403.020, 52767.743 23/09/25,07:16:10,10,09,1, 11.9,1,1, 8.566, 10553.970, 403.044, 52767.712 23/09/25,07:16:10,11,09,1, 11.9,1,1, 8.566, 10553.954, 403.043, 52767.778 23/09/25,07:16:10,12,09,1, 11.9,1,1, 8.566, 10553.954, 403.039, 52767.747 23/09/25,07:16:10,13,09,1, 11.9,1,1, 8.566, 10553.942, 403.043, 52767.743 23/09/25,07:16:10,14,09,1, 11.9,1,1, 8.566, 10553.954, 403.077, 52767.750 23/09/25,07:16:10,15,09,1, 11.9,1,1, 8.566, 10553.932, 403.077, 52767.710 23/09/25,07:16:10,16,09,1, 11.9,1,1, 8.566, 10553.928, 403.089, 52767.747 23/09/25,07:16:10,17,09,1, 11.9,1,1, 8.566, 10553.905, 403.088, 52767.756 23/09/25,07:16:10,18,09,1, 11.9,1,1, 8.566, 10553.936, 403.095, 52767.763 23/09/25,07:16:10,19,09,1, 11.9,1,1, 8.566, 10553.903, 403.089, 52767.746 23/09/25,07:16:11,00,10,1, 12.0,1,1, 8.566, 10553.896, 403.089, 52767.746 23/09/25,07:16:11,01,10,1, 12.0,1,1, 8.566, 10553.883, 403.103, 52767.744 23/09/25,07:16:11,02,10,1, 12.0,1,1, 8.566, 10553.867, 403.132, 52767.732 23/09/25,07:16:11,03,10,1, 12.0,1,1, 8.566, 10553.864, 403.141, 52767.766 23/09/25,07:16:11,04,10,1, 12.0,1,1, 8.566, 10553.870, 403.138, 52767.769 23/09/25,07:16:11,05,10,1, 12.0,1,1, 8.566, 10553.861, 403.153, 52767.757 23/09/25,07:16:11,06,10,1, 12.0,1,1, 8.566, 10553.818, 403.151, 52767.755 23/09/25,07:16:11,07,10,1, 12.0,1,1, 8.566, 10553.837, 403.167, 52767.743 23/09/25,07:16:11,08,10,1, 12.0,1,1, 8.566, 10553.843, 403.167, 52767.742 23/09/25,07:16:11,09,10,1, 12.0,1,1, 8.566, 10553.840, 403.174, 52767.764 23/09/25,07:16:11,10,10,1, 12.0,1,1, 8.566, 10553.841, 403.170, 52767.762 23/09/25,07:16:11,11,10,1, 12.0,1,1, 8.566, 10553.819, 403.164, 52767.754 23/09/25,07:16:11,12,10,1, 12.0,1,1, 8.566, 10553.805, 403.156, 52767.755 23/09/25,07:16:11,13,10,1, 12.0,1,1, 8.566, 10553.812, 403.176, 52767.701 23/09/25,07:16:11,14,10,1, 12.0,1,1, 8.566, 10553.801, 403.202, 52767.758 23/09/25,07:16:11,15,10,1, 12.0,1,1, 8.566, 10553.784, 403.196, 52767.748 23/09/25,07:16:11,16,10,1, 12.0,1,1, 8.566, 10553.769, 403.203, 52767.772 23/09/25,07:16:11,17,10,1, 12.0,1,1, 8.566, 10553.790, 403.229, 52767.768 23/09/25,07:16:11,18,10,1, 12.0,1,1, 8.566, 10553.765, 403.234, 52767.791 23/09/25,07:16:11,19,10,1, 12.0,1,1, 8.566, 10553.780, 403.236, 52767.733 23/09/25,07:16:12,00,09,1, 11.9,1,1, 8.561, 10553.780, 403.236, 52767.733 23/09/25,07:16:12,01,09,1, 11.9,1,1, 8.561, 10553.750, 403.224, 52767.728 23/09/25,07:16:12,02,09,1, 11.9,1,1, 8.561, 10553.731, 403.243, 52767.742 23/09/25,07:16:12,03,09,1, 11.9,1,1, 8.561, 10553.738, 403.263, 52767.709 23/09/25,07:16:12,04,09,1, 11.9,1,1, 8.561, 10553.747, 403.260, 52767.733 23/09/25,07:16:12,05,09,1, 11.9,1,1, 8.561, 10553.732, 403.290, 52767.721 23/09/25,07:16:12,06,09,1, 11.9,1,1, 8.561, 10553.718, 403.248, 52767.715 23/09/25,07:16:12,07,09,1, 11.9,1,1, 8.561, 10553.711, 403.273, 52767.772 23/09/25,07:16:12,08,09,1, 11.9,1,1, 8.561, 10553.715, 403.278, 52767.735 23/09/25,07:16:12,09,09,1, 11.9,1,1, 8.561, 10553.704, 403.279, 52767.746 23/09/25,07:16:12,10,09,1, 11.9,1,1, 8.561, 10553.671, 403.309, 52767.767 23/09/25,07:16:12,11,09,1, 11.9,1,1, 8.561, 10553.672, 403.295, 52767.760 23/09/25,07:16:12,12,09,1, 11.9,1,1, 8.561, 10553.659, 403.306, 52767.722 23/09/25,07:16:12,13,09,1, 11.9,1,1, 8.561, 10553.657, 403.317, 52767.759 23/09/25,07:16:12,14,09,1, 11.9,1,1, 8.561, 10553.641, 403.355, 52767.749 23/09/25,07:16:12,15,09,1, 11.9,1,1, 8.561, 10553.635, 403.329, 52767.733 23/09/25,07:16:12,16,09,1, 11.9,1,1, 8.561, 10553.632, 403.356, 52767.763 23/09/25,07:16:12,17,09,1, 11.9,1,1, 8.561, 10553.614, 403.320, 52767.723 23/09/25,07:16:12,18,09,1, 11.9,1,1, 8.561, 10553.609, 403.344, 52767.748 23/09/25,07:16:12,19,09,1, 11.9,1,1, 8.561, 10553.592, 403.368, 52767.731 23/09/25,07:16:13,00,09,1, 11.9,1,1, 8.564, 10553.588, 403.368, 52767.731 23/09/25,07:16:13,01,09,1, 11.9,1,1, 8.564, 10553.581, 403.371, 52767.738 23/09/25,07:16:13,02,09,1, 11.9,1,1, 8.564, 10553.600, 403.391, 52767.814 23/09/25,07:16:13,03,09,1, 11.9,1,1, 8.564, 10553.531, 403.398, 52767.721 23/09/25,07:16:13,04,09,1, 11.9,1,1, 8.564, 10553.567, 403.407, 52767.817 23/09/25,07:16:13,05,09,1, 11.9,1,1, 8.564, 10553.549, 403.432, 52767.798 23/09/25,07:16:13,06,09,1, 11.9,1,1, 8.564, 10553.550, 403.409, 52767.755 23/09/25,07:16:13,07,09,1, 11.9,1,1, 8.564, 10553.537, 403.420, 52767.742 23/09/25,07:16:13,08,09,1, 11.9,1,1, 8.564, 10553.529, 403.402, 52767.734 23/09/25,07:16:13,09,09,1, 11.9,1,1, 8.564, 10553.505, 403.427, 52767.733 23/09/25,07:16:13,10,09,1, 11.9,1,1, 8.564, 10553.501, 403.398, 52767.740 23/09/25,07:16:13,11,09,1, 11.9,1,1, 8.564, 10553.513, 403.428, 52767.737 23/09/25,07:16:13,12,09,1, 11.9,1,1, 8.564, 10553.487, 403.419, 52767.717 23/09/25,07:16:13,13,09,1, 11.9,1,1, 8.564, 10553.513, 403.438, 52767.731 23/09/25,07:16:13,14,09,1, 11.9,1,1, 8.564, 10553.472, 403.455, 52767.756 23/09/25,07:16:13,15,09,1, 11.9,1,1, 8.564, 10553.448, 403.440, 52767.729 23/09/25,07:16:13,16,09,1, 11.9,1,1, 8.564, 10553.455, 403.446, 52767.754 23/09/25,07:16:13,17,09,1, 11.9,1,1, 8.564, 10553.445, 403.439, 52767.748 23/09/25,07:16:13,18,09,1, 11.9,1,1, 8.564, 10553.437, 403.451, 52767.764 23/09/25,07:16:13,19,09,1, 11.9,1,1, 8.564, 10553.406, 403.468, 52767.761 23/09/25,07:16:14,00,09,1, 11.9,1,1, 8.564, 10553.404, 403.468, 52767.761 23/09/25,07:16:14,01,09,1, 11.9,1,1, 8.564, 10553.392, 403.463, 52767.701 23/09/25,07:16:14,02,09,1, 11.9,1,1, 8.564, 10553.377, 403.469, 52767.756 23/09/25,07:16:14,03,09,1, 11.9,1,1, 8.564, 10553.382, 403.488, 52767.745 23/09/25,07:16:14,04,09,1, 11.9,1,1, 8.564, 10553.365, 403.503, 52767.750 23/09/25,07:16:14,05,09,1, 11.9,1,1, 8.564, 10553.382, 403.506, 52767.741 23/09/25,07:16:14,06,09,1, 11.9,1,1, 8.564, 10553.352, 403.504, 52767.764 23/09/25,07:16:14,07,09,1, 11.9,1,1, 8.564, 10553.321, 403.524, 52767.778 23/09/25,07:16:14,08,09,1, 11.9,1,1, 8.564, 10553.329, 403.542, 52767.757 23/09/25,07:16:14,09,09,1, 11.9,1,1, 8.564, 10553.315, 403.537, 52767.793 23/09/25,07:16:14,10,09,1, 11.9,1,1, 8.564, 10553.303, 403.501, 52767.742 23/09/25,07:16:14,11,09,1, 11.9,1,1, 8.564, 10553.287, 403.538, 52767.773 23/09/25,07:16:14,12,09,1, 11.9,1,1, 8.564, 10553.301, 403.525, 52767.771 23/09/25,07:16:14,13,09,1, 11.9,1,1, 8.564, 10553.277, 403.552, 52767.723 23/09/25,07:16:14,14,09,1, 11.9,1,1, 8.564, 10553.264, 403.546, 52767.728 23/09/25,07:16:14,15,09,1, 11.9,1,1, 8.564, 10553.267, 403.551, 52767.739 23/09/25,07:16:14,16,09,1, 11.9,1,1, 8.564, 10553.254, 403.568, 52767.745 23/09/25,07:16:14,17,09,1, 11.9,1,1, 8.564, 10553.220, 403.565, 52767.730 23/09/25,07:16:14,18,09,1, 11.9,1,1, 8.564, 10553.252, 403.589, 52767.783 23/09/25,07:16:14,19,09,1, 11.9,1,1, 8.564, 10553.244, 403.574, 52767.751 23/09/25,07:16:15,00,08,1, 11.9,1,1, 8.568, 10553.237, 403.574, 52767.751 23/09/25,07:16:15,01,08,1, 11.9,1,1, 8.568, 10553.200, 403.584, 52767.741 23/09/25,07:16:15,02,08,1, 11.9,1,1, 8.568, 10553.198, 403.567, 52767.756 23/09/25,07:16:15,03,08,1, 11.9,1,1, 8.568, 10553.165, 403.569, 52767.731 23/09/25,07:16:15,04,08,1, 11.9,1,1, 8.568, 10553.171, 403.606, 52767.775 23/09/25,07:16:15,05,08,1, 11.9,1,1, 8.568, 10553.196, 403.600, 52767.772 23/09/25,07:16:15,06,08,1, 11.9,1,1, 8.568, 10553.171, 403.589, 52767.707 23/09/25,07:16:15,07,08,1, 11.9,1,1, 8.568, 10553.170, 403.612, 52767.727 23/09/25,07:16:15,08,08,1, 11.9,1,1, 8.568, 10553.165, 403.627, 52767.736 23/09/25,07:16:15,09,08,1, 11.9,1,1, 8.568, 10553.132, 403.626, 52767.722 23/09/25,07:16:15,10,08,1, 11.9,1,1, 8.568, 10553.161, 403.608, 52767.730 23/09/25,07:16:15,11,08,1, 11.9,1,1, 8.568, 10553.129, 403.593, 52767.765 23/09/25,07:16:15,12,08,1, 11.9,1,1, 8.568, 10553.126, 403.635, 52767.750 23/09/25,07:16:15,13,08,1, 11.9,1,1, 8.568, 10553.128, 403.614, 52767.734 23/09/25,07:16:15,14,08,1, 11.9,1,1, 8.568, 10553.136, 403.618, 52767.744 23/09/25,07:16:15,15,08,1, 11.9,1,1, 8.568, 10553.111, 403.602, 52767.727 23/09/25,07:16:15,16,08,1, 11.9,1,1, 8.568, 10553.099, 403.628, 52767.721 23/09/25,07:16:15,17,08,1, 11.9,1,1, 8.568, 10553.097, 403.625, 52767.755 23/09/25,07:16:15,18,08,1, 11.9,1,1, 8.568, 10553.072, 403.616, 52767.761 23/09/25,07:16:15,19,08,1, 11.9,1,1, 8.568, 10553.099, 403.648, 52767.756 23/09/25,07:16:16,00,09,1, 11.9,1,1, 8.567, 10553.095, 403.648, 52767.756 23/09/25,07:16:16,01,09,1, 11.9,1,1, 8.567, 10553.041, 403.655, 52767.760 23/09/25,07:16:16,02,09,1, 11.9,1,1, 8.567, 10553.081, 403.638, 52767.774 23/09/25,07:16:16,03,09,1, 11.9,1,1, 8.567, 10553.047, 403.627, 52767.723 23/09/25,07:16:16,04,09,1, 11.9,1,1, 8.567, 10553.051, 403.649, 52767.774 23/09/25,07:16:16,05,09,1, 11.9,1,1, 8.567, 10553.030, 403.661, 52767.752 23/09/25,07:16:16,06,09,1, 11.9,1,1, 8.567, 10553.035, 403.676, 52767.742 23/09/25,07:16:16,07,09,1, 11.9,1,1, 8.567, 10553.020, 403.678, 52767.734 23/09/25,07:16:16,08,09,1, 11.9,1,1, 8.567, 10553.017, 403.650, 52767.766 23/09/25,07:16:16,09,09,1, 11.9,1,1, 8.567, 10553.025, 403.672, 52767.730 23/09/25,07:16:16,10,09,1, 11.9,1,1, 8.567, 10553.021, 403.666, 52767.714 23/09/25,07:16:16,11,09,1, 11.9,1,1, 8.567, 10553.013, 403.666, 52767.732 23/09/25,07:16:16,12,09,1, 11.9,1,1, 8.567, 10553.004, 403.662, 52767.736 23/09/25,07:16:16,13,09,1, 11.9,1,1, 8.567, 10553.006, 403.682, 52767.729 23/09/25,07:16:16,14,09,1, 11.9,1,1, 8.567, 10552.967, 403.673, 52767.758 23/09/25,07:16:16,15,09,1, 11.9,1,1, 8.567, 10552.980, 403.677, 52767.740 23/09/25,07:16:16,16,09,1, 11.9,1,1, 8.567, 10552.971, 403.679, 52767.716 23/09/25,07:16:16,17,09,1, 11.9,1,1, 8.567, 10552.977, 403.700, 52767.740 23/09/25,07:16:16,18,09,1, 11.9,1,1, 8.567, 10552.970, 403.696, 52767.725 23/09/25,07:16:16,19,09,1, 11.9,1,1, 8.567, 10552.952, 403.684, 52767.753 23/09/25,07:16:17,00,09,1, 11.9,1,1, 8.565, 10552.945, 403.684, 52767.753 23/09/25,07:16:17,01,09,1, 11.9,1,1, 8.565, 10552.938, 403.677, 52767.698 23/09/25,07:16:17,02,09,1, 11.9,1,1, 8.565, 10552.931, 403.691, 52767.724 23/09/25,07:16:17,03,09,1, 11.9,1,1, 8.565, 10552.942, 403.688, 52767.706 23/09/25,07:16:17,04,09,1, 11.9,1,1, 8.565, 10552.942, 403.720, 52767.759 23/09/25,07:16:17,05,09,1, 11.9,1,1, 8.565, 10552.905, 403.691, 52767.704 23/09/25,07:16:17,06,09,1, 11.9,1,1, 8.565, 10552.904, 403.705, 52767.734 23/09/25,07:16:17,07,09,1, 11.9,1,1, 8.565, 10552.916, 403.715, 52767.746 23/09/25,07:16:17,08,09,1, 11.9,1,1, 8.565, 10552.902, 403.707, 52767.760 23/09/25,07:16:17,09,09,1, 11.9,1,1, 8.565, 10552.921, 403.722, 52767.786 23/09/25,07:16:17,10,09,1, 11.9,1,1, 8.565, 10552.917, 403.687, 52767.765 23/09/25,07:16:17,11,09,1, 11.9,1,1, 8.565, 10552.918, 403.693, 52767.750 23/09/25,07:16:17,12,09,1, 11.9,1,1, 8.565, 10552.892, 403.708, 52767.758 23/09/25,07:16:17,13,09,1, 11.9,1,1, 8.565, 10552.888, 403.717, 52767.737 23/09/25,07:16:17,14,09,1, 11.9,1,1, 8.565, 10552.911, 403.697, 52767.746 23/09/25,07:16:17,15,09,1, 11.9,1,1, 8.565, 10552.898, 403.728, 52767.770 23/09/25,07:16:17,16,09,1, 11.9,1,1, 8.565, 10552.878, 403.727, 52767.733 23/09/25,07:16:17,17,09,1, 11.9,1,1, 8.565, 10552.887, 403.701, 52767.767 23/09/25,07:16:17,18,09,1, 11.9,1,1, 8.565, 10552.891, 403.721, 52767.768 23/09/25,07:16:17,19,09,1, 11.9,1,1, 8.565, 10552.875, 403.728, 52767.728 23/09/25,07:16:18,00,09,1, 11.9,1,1, 8.563, 10552.870, 403.728, 52767.728 23/09/25,07:16:18,01,09,1, 11.9,1,1, 8.563, 10552.882, 403.719, 52767.756 23/09/25,07:16:18,02,09,1, 11.9,1,1, 8.563, 10552.887, 403.704, 52767.755 23/09/25,07:16:18,03,09,1, 11.9,1,1, 8.563, 10552.848, 403.702, 52767.724 23/09/25,07:16:18,04,09,1, 11.9,1,1, 8.563, 10552.844, 403.732, 52767.739 23/09/25,07:16:18,05,09,1, 11.9,1,1, 8.563, 10552.844, 403.690, 52767.756 23/09/25,07:16:18,06,09,1, 11.9,1,1, 8.563, 10552.854, 403.709, 52767.730 23/09/25,07:16:18,07,09,1, 11.9,1,1, 8.563, 10552.866, 403.722, 52767.770 23/09/25,07:16:18,08,09,1, 11.9,1,1, 8.563, 10552.850, 403.710, 52767.732 23/09/25,07:16:18,09,09,1, 11.9,1,1, 8.563, 10552.863, 403.737, 52767.760 23/09/25,07:16:18,10,09,1, 11.9,1,1, 8.563, 10552.853, 403.739, 52767.755 23/09/25,07:16:18,11,09,1, 11.9,1,1, 8.563, 10552.849, 403.713, 52767.731 23/09/25,07:16:18,12,09,1, 11.9,1,1, 8.563, 10552.843, 403.710, 52767.739 23/09/25,07:16:18,13,09,1, 11.9,1,1, 8.563, 10552.844, 403.726, 52767.752 23/09/25,07:16:18,14,09,1, 11.9,1,1, 8.563, 10552.819, 403.731, 52767.747 23/09/25,07:16:18,15,09,1, 11.9,1,1, 8.563, 10552.854, 403.728, 52767.725 23/09/25,07:16:18,16,09,1, 11.9,1,1, 8.563, 10552.857, 403.719, 52767.729 23/09/25,07:16:18,17,09,1, 11.9,1,1, 8.563, 10552.825, 403.738, 52767.774 23/09/25,07:16:18,18,09,1, 11.9,1,1, 8.563, 10552.843, 403.710, 52767.734 23/09/25,07:16:18,19,09,1, 11.9,1,1, 8.563, 10552.858, 403.727, 52767.769 23/09/25,07:16:19,00,08,1, 11.8,1,1, 8.566, 10552.853, 403.727, 52767.769 23/09/25,07:16:19,01,08,1, 11.8,1,1, 8.566, 10552.830, 403.731, 52767.760 23/09/25,07:16:19,02,08,1, 11.8,1,1, 8.566, 10552.849, 403.727, 52767.787 23/09/25,07:16:19,03,08,1, 11.8,1,1, 8.566, 10552.845, 403.745, 52767.754 23/09/25,07:16:19,04,08,1, 11.8,1,1, 8.566, 10552.847, 403.718, 52767.760 23/09/25,07:16:19,05,08,1, 11.8,1,1, 8.566, 10552.857, 403.724, 52767.757 23/09/25,07:16:19,06,08,1, 11.8,1,1, 8.566, 10552.854, 403.730, 52767.760 23/09/25,07:16:19,07,08,1, 11.8,1,1, 8.566, 10552.853, 403.742, 52767.723 23/09/25,07:16:19,08,08,1, 11.8,1,1, 8.566, 10552.875, 403.726, 52767.744 23/09/25,07:16:19,09,08,1, 11.8,1,1, 8.566, 10552.848, 403.711, 52767.751 23/09/25,07:16:19,10,08,1, 11.8,1,1, 8.566, 10552.871, 403.711, 52767.751 23/09/25,07:16:19,11,08,1, 11.8,1,1, 8.566, 10552.876, 403.725, 52767.739 23/09/25,07:16:19,12,08,1, 11.8,1,1, 8.566, 10552.897, 403.713, 52767.762 23/09/25,07:16:19,13,08,1, 11.8,1,1, 8.566, 10552.880, 403.706, 52767.761 23/09/25,07:16:19,14,08,1, 11.8,1,1, 8.566, 10552.902, 403.705, 52767.776 23/09/25,07:16:19,15,08,1, 11.8,1,1, 8.566, 10552.891, 403.683, 52767.763 23/09/25,07:16:19,16,08,1, 11.8,1,1, 8.566, 10552.892, 403.694, 52767.753 23/09/25,07:16:19,17,08,1, 11.8,1,1, 8.566, 10552.900, 403.697, 52767.780 23/09/25,07:16:19,18,08,1, 11.8,1,1, 8.566, 10552.877, 403.694, 52767.753 23/09/25,07:16:19,19,08,1, 11.8,1,1, 8.566, 10552.914, 403.692, 52767.751 23/09/25,07:16:20,00,08,1, 11.9,1,1, 8.566, 10552.912, 403.692, 52767.751 23/09/25,07:16:20,01,08,1, 11.9,1,1, 8.566, 10552.920, 403.666, 52767.753 23/09/25,07:16:20,02,08,1, 11.9,1,1, 8.566, 10552.937, 403.676, 52767.735 23/09/25,07:16:20,03,08,1, 11.9,1,1, 8.566, 10552.933, 403.672, 52767.759 23/09/25,07:16:20,04,08,1, 11.9,1,1, 8.566, 10552.936, 403.672, 52767.759 23/09/25,07:16:20,05,08,1, 11.9,1,1, 8.566, 10552.945, 403.673, 52767.770 23/09/25,07:16:20,06,08,1, 11.9,1,1, 8.566, 10552.932, 403.660, 52767.774 23/09/25,07:16:20,07,08,1, 11.9,1,1, 8.566, 10552.934, 403.668, 52767.751 23/09/25,07:16:20,08,08,1, 11.9,1,1, 8.566, 10552.939, 403.652, 52767.801 23/09/25,07:16:20,09,08,1, 11.9,1,1, 8.566, 10552.941, 403.655, 52767.752 23/09/25,07:16:20,10,08,1, 11.9,1,1, 8.566, 10552.937, 403.659, 52767.766 23/09/25,07:16:20,11,08,1, 11.9,1,1, 8.566, 10552.947, 403.630, 52767.769 23/09/25,07:16:20,12,08,1, 11.9,1,1, 8.566, 10552.948, 403.659, 52767.735 23/09/25,07:16:20,13,08,1, 11.9,1,1, 8.566, 10552.929, 403.647, 52767.715 23/09/25,07:16:20,14,08,1, 11.9,1,1, 8.566, 10552.975, 403.615, 52767.755 23/09/25,07:16:20,15,08,1, 11.9,1,1, 8.566, 10552.937, 403.646, 52767.739 23/09/25,07:16:20,16,08,1, 11.9,1,1, 8.566, 10552.961, 403.617, 52767.735 23/09/25,07:16:20,17,08,1, 11.9,1,1, 8.566, 10552.946, 403.625, 52767.785 23/09/25,07:16:20,18,08,1, 11.9,1,1, 8.566, 10552.977, 403.620, 52767.808 23/09/25,07:16:20,19,08,1, 11.9,1,1, 8.566, 10552.961, 403.624, 52767.795 23/09/25,07:16:21,00,08,1, 11.9,1,1, 8.564, 10552.953, 403.624, 52767.795 23/09/25,07:16:21,01,08,1, 11.9,1,1, 8.564, 10552.946, 403.623, 52767.786 23/09/25,07:16:21,02,08,1, 11.9,1,1, 8.564, 10552.940, 403.627, 52767.751 23/09/25,07:16:21,03,08,1, 11.9,1,1, 8.564, 10552.967, 403.595, 52767.789 23/09/25,07:16:21,04,08,1, 11.9,1,1, 8.564, 10552.977, 403.628, 52767.753 23/09/25,07:16:21,05,08,1, 11.9,1,1, 8.564, 10552.969, 403.606, 52767.798 23/09/25,07:16:21,06,08,1, 11.9,1,1, 8.564, 10552.980, 403.605, 52767.784 23/09/25,07:16:21,07,08,1, 11.9,1,1, 8.564, 10552.996, 403.611, 52767.750 23/09/25,07:16:21,08,08,1, 11.9,1,1, 8.564, 10552.972, 403.620, 52767.751 23/09/25,07:16:21,09,08,1, 11.9,1,1, 8.564, 10552.994, 403.585, 52767.756 23/09/25,07:16:21,10,08,1, 11.9,1,1, 8.564, 10552.951, 403.604, 52767.785 23/09/25,07:16:21,11,08,1, 11.9,1,1, 8.564, 10552.982, 403.596, 52767.765 23/09/25,07:16:21,12,08,1, 11.9,1,1, 8.564, 10552.961, 403.604, 52767.802 23/09/25,07:16:21,13,08,1, 11.9,1,1, 8.564, 10552.973, 403.594, 52767.740 23/09/25,07:16:21,14,08,1, 11.9,1,1, 8.564, 10552.974, 403.579, 52767.779 23/09/25,07:16:21,15,08,1, 11.9,1,1, 8.564, 10552.966, 403.582, 52767.750 23/09/25,07:16:21,16,08,1, 11.9,1,1, 8.564, 10552.980, 403.581, 52767.776 23/09/25,07:16:21,17,08,1, 11.9,1,1, 8.564, 10552.986, 403.589, 52767.777 23/09/25,07:16:21,18,08,1, 11.9,1,1, 8.564, 10552.992, 403.584, 52767.767 23/09/25,07:16:21,19,08,1, 11.9,1,1, 8.564, 10553.002, 403.597, 52767.821 23/09/25,07:16:22,00,08,1, 11.9,1,1, 8.566, 10552.995, 403.597, 52767.821 23/09/25,07:16:22,01,08,1, 11.9,1,1, 8.566, 10553.009, 403.580, 52767.774 23/09/25,07:16:22,02,08,1, 11.9,1,1, 8.566, 10553.017, 403.598, 52767.801 23/09/25,07:16:22,03,08,1, 11.9,1,1, 8.566, 10553.011, 403.594, 52767.769 23/09/25,07:16:22,04,08,1, 11.9,1,1, 8.566, 10552.998, 403.588, 52767.795 23/09/25,07:16:22,05,08,1, 11.9,1,1, 8.566, 10553.018, 403.594, 52767.772 23/09/25,07:16:22,06,08,1, 11.9,1,1, 8.566, 10553.019, 403.593, 52767.806 23/09/25,07:16:22,07,08,1, 11.9,1,1, 8.566, 10553.011, 403.560, 52767.803 23/09/25,07:16:22,08,08,1, 11.9,1,1, 8.566, 10553.003, 403.577, 52767.793 23/09/25,07:16:22,09,08,1, 11.9,1,1, 8.566, 10553.017, 403.593, 52767.816 23/09/25,07:16:22,10,08,1, 11.9,1,1, 8.566, 10553.018, 403.593, 52767.805 23/09/25,07:16:22,11,08,1, 11.9,1,1, 8.566, 10553.039, 403.572, 52767.805 23/09/25,07:16:22,12,08,1, 11.9,1,1, 8.566, 10553.045, 403.589, 52767.835 23/09/25,07:16:22,13,08,1, 11.9,1,1, 8.566, 10553.036, 403.601, 52767.815 23/09/25,07:16:22,14,08,1, 11.9,1,1, 8.566, 10553.008, 403.594, 52767.831 23/09/25,07:16:22,15,08,1, 11.9,1,1, 8.566, 10553.045, 403.598, 52767.811 23/09/25,07:16:22,16,08,1, 11.9,1,1, 8.566, 10553.025, 403.595, 52767.820 23/09/25,07:16:22,17,08,1, 11.9,1,1, 8.566, 10553.025, 403.599, 52767.829 23/09/25,07:16:22,18,08,1, 11.9,1,1, 8.566, 10553.043, 403.577, 52767.834 23/09/25,07:16:22,19,08,1, 11.9,1,1, 8.566, 10553.066, 403.575, 52767.731 23/09/25,07:16:23,00,09,1, 11.8,1,1, 8.565, 10553.062, 403.575, 52767.731 23/09/25,07:16:23,01,09,1, 11.8,1,1, 8.565, 10553.064, 403.603, 52767.827 23/09/25,07:16:23,02,09,1, 11.8,1,1, 8.565, 10553.051, 403.621, 52767.850 23/09/25,07:16:23,03,09,1, 11.8,1,1, 8.565, 10553.063, 403.627, 52767.835 23/09/25,07:16:23,04,09,1, 11.8,1,1, 8.565, 10553.045, 403.641, 52767.846 23/09/25,07:16:23,05,09,1, 11.8,1,1, 8.565, 10553.072, 403.625, 52767.854 23/09/25,07:16:23,06,09,1, 11.8,1,1, 8.565, 10553.060, 403.620, 52767.844 23/09/25,07:16:23,07,09,1, 11.8,1,1, 8.565, 10553.059, 403.573, 52767.844 23/09/25,07:16:23,08,09,1, 11.8,1,1, 8.565, 10553.069, 403.596, 52767.852 23/09/25,07:16:23,09,09,1, 11.8,1,1, 8.565, 10553.063, 403.581, 52767.852 23/09/25,07:16:23,10,09,1, 11.8,1,1, 8.565, 10553.061, 403.609, 52767.825 23/09/25,07:16:23,11,09,1, 11.8,1,1, 8.565, 10553.062, 403.598, 52767.844 23/09/25,07:16:23,12,09,1, 11.8,1,1, 8.565, 10553.063, 403.567, 52767.859 23/09/25,07:16:23,13,09,1, 11.8,1,1, 8.565, 10553.079, 403.583, 52767.850 23/09/25,07:16:23,14,09,1, 11.8,1,1, 8.565, 10553.088, 403.583, 52767.832 23/09/25,07:16:23,15,09,1, 11.8,1,1, 8.565, 10553.057, 403.600, 52767.860 23/09/25,07:16:23,16,09,1, 11.8,1,1, 8.565, 10553.085, 403.588, 52767.820 23/09/25,07:16:23,17,09,1, 11.8,1,1, 8.565, 10553.115, 403.604, 52767.854 23/09/25,07:16:23,18,09,1, 11.8,1,1, 8.565, 10553.075, 403.613, 52767.843 23/09/25,07:16:23,19,09,1, 11.8,1,1, 8.565, 10553.101, 403.603, 52767.852 23/09/25,07:16:24,00,09,1, 11.9,1,1, 8.569, 10553.095, 403.603, 52767.852 23/09/25,07:16:24,01,09,1, 11.9,1,1, 8.569, 10553.099, 403.563, 52767.860 23/09/25,07:16:24,02,09,1, 11.9,1,1, 8.569, 10553.122, 403.548, 52767.834 23/09/25,07:16:24,03,09,1, 11.9,1,1, 8.569, 10553.116, 403.572, 52767.833 23/09/25,07:16:24,04,09,1, 11.9,1,1, 8.569, 10553.083, 403.564, 52767.862 23/09/25,07:16:24,05,09,1, 11.9,1,1, 8.569, 10553.108, 403.585, 52767.882 23/09/25,07:16:24,06,09,1, 11.9,1,1, 8.569, 10553.132, 403.605, 52767.873 23/09/25,07:16:24,07,09,1, 11.9,1,1, 8.569, 10553.096, 403.573, 52767.824 23/09/25,07:16:24,08,09,1, 11.9,1,1, 8.569, 10553.129, 403.595, 52767.858 23/09/25,07:16:24,09,09,1, 11.9,1,1, 8.569, 10553.131, 403.586, 52767.857 23/09/25,07:16:24,10,09,1, 11.9,1,1, 8.569, 10553.120, 403.592, 52767.865 23/09/25,07:16:24,11,09,1, 11.9,1,1, 8.569, 10553.127, 403.598, 52767.900 23/09/25,07:16:24,12,09,1, 11.9,1,1, 8.569, 10553.139, 403.589, 52767.881 23/09/25,07:16:24,13,09,1, 11.9,1,1, 8.569, 10553.137, 403.578, 52767.890 23/09/25,07:16:24,14,09,1, 11.9,1,1, 8.569, 10553.138, 403.564, 52767.847 23/09/25,07:16:24,15,09,1, 11.9,1,1, 8.569, 10553.119, 403.559, 52767.839 23/09/25,07:16:24,16,09,1, 11.9,1,1, 8.569, 10553.149, 403.570, 52767.858 23/09/25,07:16:24,17,09,1, 11.9,1,1, 8.569, 10553.143, 403.584, 52767.899 23/09/25,07:16:24,18,09,1, 11.9,1,1, 8.569, 10553.160, 403.573, 52767.880 23/09/25,07:16:24,19,09,1, 11.9,1,1, 8.569, 10553.161, 403.576, 52767.852 23/09/25,07:16:25,00,09,1, 11.8,1,1, 8.565, 10553.154, 403.576, 52767.852 23/09/25,07:16:25,01,09,1, 11.8,1,1, 8.565, 10553.171, 403.591, 52767.865 23/09/25,07:16:25,02,09,1, 11.8,1,1, 8.565, 10553.166, 403.578, 52767.876 23/09/25,07:16:25,03,09,1, 11.8,1,1, 8.565, 10553.153, 403.587, 52767.865 23/09/25,07:16:25,04,09,1, 11.8,1,1, 8.565, 10553.155, 403.598, 52767.896 23/09/25,07:16:25,05,09,1, 11.8,1,1, 8.565, 10553.166, 403.571, 52767.869 23/09/25,07:16:25,06,09,1, 11.8,1,1, 8.565, 10553.178, 403.588, 52767.910 23/09/25,07:16:25,07,09,1, 11.8,1,1, 8.565, 10553.175, 403.604, 52767.903 23/09/25,07:16:25,08,09,1, 11.8,1,1, 8.565, 10553.185, 403.591, 52767.886 23/09/25,07:16:25,09,09,1, 11.8,1,1, 8.565, 10553.177, 403.606, 52767.897 23/09/25,07:16:25,10,09,1, 11.8,1,1, 8.565, 10553.166, 403.609, 52767.928 23/09/25,07:16:25,11,09,1, 11.8,1,1, 8.565, 10553.190, 403.576, 52767.869 23/09/25,07:16:25,12,09,1, 11.8,1,1, 8.565, 10553.204, 403.592, 52767.889 23/09/25,07:16:25,13,09,1, 11.8,1,1, 8.565, 10553.207, 403.593, 52767.905 23/09/25,07:16:25,14,09,1, 11.8,1,1, 8.565, 10553.210, 403.568, 52767.876 23/09/25,07:16:25,15,09,1, 11.8,1,1, 8.565, 10553.187, 403.593, 52767.896 23/09/25,07:16:25,16,09,1, 11.8,1,1, 8.565, 10553.198, 403.597, 52767.917 23/09/25,07:16:25,17,09,1, 11.8,1,1, 8.565, 10553.188, 403.590, 52767.897 23/09/25,07:16:25,18,09,1, 11.8,1,1, 8.565, 10553.203, 403.579, 52767.911 23/09/25,07:16:25,19,09,1, 11.8,1,1, 8.565, 10553.204, 403.605, 52767.919 23/09/25,07:16:26,00,09,1, 11.9,1,1, 8.564, 10553.204, 403.605, 52767.919 23/09/25,07:16:26,01,09,1, 11.9,1,1, 8.564, 10553.181, 403.581, 52767.917 23/09/25,07:16:26,02,09,1, 11.9,1,1, 8.564, 10553.186, 403.578, 52767.907 23/09/25,07:16:26,03,09,1, 11.9,1,1, 8.564, 10553.206, 403.619, 52767.925 23/09/25,07:16:26,04,09,1, 11.9,1,1, 8.564, 10553.188, 403.585, 52767.939 23/09/25,07:16:26,05,09,1, 11.9,1,1, 8.564, 10553.189, 403.613, 52767.892 23/09/25,07:16:26,06,09,1, 11.9,1,1, 8.564, 10553.213, 403.602, 52767.922 23/09/25,07:16:26,07,09,1, 11.9,1,1, 8.564, 10553.186, 403.593, 52768.034 23/09/25,07:16:26,08,09,1, 11.9,1,1, 8.564, 10553.189, 403.592, 52767.886 23/09/25,07:16:26,09,09,1, 11.9,1,1, 8.564, 10553.206, 403.588, 52767.937 23/09/25,07:16:26,10,09,1, 11.9,1,1, 8.564, 10553.164, 403.613, 52767.967 23/09/25,07:16:26,11,09,1, 11.9,1,1, 8.564, 10553.202, 403.619, 52767.944 23/09/25,07:16:26,12,09,1, 11.9,1,1, 8.564, 10553.202, 403.598, 52767.953 23/09/25,07:16:26,13,09,1, 11.9,1,1, 8.564, 10553.228, 403.594, 52767.909 23/09/25,07:16:26,14,09,1, 11.9,1,1, 8.564, 10553.198, 403.583, 52767.882 23/09/25,07:16:26,15,09,1, 11.9,1,1, 8.564, 10553.215, 403.595, 52767.874 23/09/25,07:16:26,16,09,1, 11.9,1,1, 8.564, 10553.191, 403.585, 52767.799 23/09/25,07:16:26,17,09,1, 11.9,1,1, 8.564, 10553.221, 403.587, 52767.852 23/09/25,07:16:26,18,09,1, 11.9,1,1, 8.564, 10553.198, 403.599, 52767.739 23/09/25,07:16:26,19,09,1, 11.9,1,1, 8.564, 10553.235, 403.562, 52767.802 23/09/25,07:16:27,00,09,1, 11.9,1,1, 8.567, 10553.229, 403.562, 52767.802 23/09/25,07:16:27,01,09,1, 11.9,1,1, 8.567, 10553.245, 403.593, 52767.917 23/09/25,07:16:27,02,09,1, 11.9,1,1, 8.567, 10553.228, 403.574, 52767.903 23/09/25,07:16:27,03,09,1, 11.9,1,1, 8.567, 10553.236, 403.599, 52767.927 23/09/25,07:16:27,04,09,1, 11.9,1,1, 8.567, 10553.242, 403.583, 52767.907 23/09/25,07:16:27,05,09,1, 11.9,1,1, 8.567, 10553.230, 403.571, 52767.905 23/09/25,07:16:27,06,09,1, 11.9,1,1, 8.567, 10553.247, 403.564, 52767.905 23/09/25,07:16:27,07,09,1, 11.9,1,1, 8.567, 10553.243, 403.583, 52767.905 23/09/25,07:16:27,08,09,1, 11.9,1,1, 8.567, 10553.226, 403.603, 52767.924 23/09/25,07:16:27,09,09,1, 11.9,1,1, 8.567, 10553.243, 403.572, 52767.912 23/09/25,07:16:27,10,09,1, 11.9,1,1, 8.567, 10553.263, 403.592, 52767.904 23/09/25,07:16:27,11,09,1, 11.9,1,1, 8.567, 10553.241, 403.573, 52767.937 23/09/25,07:16:27,12,09,1, 11.9,1,1, 8.567, 10553.236, 403.569, 52767.930 23/09/25,07:16:27,13,09,1, 11.9,1,1, 8.567, 10553.240, 403.598, 52767.949 23/09/25,07:16:27,14,09,1, 11.9,1,1, 8.567, 10553.256, 403.612, 52767.933 23/09/25,07:16:27,15,09,1, 11.9,1,1, 8.567, 10553.251, 403.586, 52767.919 23/09/25,07:16:27,16,09,1, 11.9,1,1, 8.567, 10553.280, 403.587, 52767.923 23/09/25,07:16:27,17,09,1, 11.9,1,1, 8.567, 10553.262, 403.580, 52767.947 23/09/25,07:16:27,18,09,1, 11.9,1,1, 8.567, 10553.280, 403.588, 52767.945 23/09/25,07:16:27,19,09,1, 11.9,1,1, 8.567, 10553.289, 403.614, 52767.930 23/09/25,07:16:28,00,09,1, 11.9,1,1, 8.563, 10553.287, 403.614, 52767.930 23/09/25,07:16:28,01,09,1, 11.9,1,1, 8.563, 10553.252, 403.582, 52767.919 23/09/25,07:16:28,02,09,1, 11.9,1,1, 8.563, 10553.248, 403.575, 52767.927 23/09/25,07:16:28,03,09,1, 11.9,1,1, 8.563, 10553.260, 403.559, 52767.923 23/09/25,07:16:28,04,09,1, 11.9,1,1, 8.563, 10553.308, 403.559, 52767.789 23/09/25,07:16:28,05,09,1, 11.9,1,1, 8.563, 10553.321, 403.578, 52767.927 23/09/25,07:16:28,06,09,1, 11.9,1,1, 8.563, 10553.309, 403.597, 52767.921 23/09/25,07:16:28,07,09,1, 11.9,1,1, 8.563, 10553.297, 403.610, 52767.952 23/09/25,07:16:28,08,09,1, 11.9,1,1, 8.563, 10553.316, 403.584, 52767.983 23/09/25,07:16:28,09,09,1, 11.9,1,1, 8.563, 10553.297, 403.561, 52767.941 23/09/25,07:16:28,10,09,1, 11.9,1,1, 8.563, 10553.265, 403.591, 52767.938 23/09/25,07:16:28,11,09,1, 11.9,1,1, 8.563, 10553.271, 403.587, 52767.978 23/09/25,07:16:28,12,09,1, 11.9,1,1, 8.563, 10553.279, 403.575, 52767.939 23/09/25,07:16:28,13,09,1, 11.9,1,1, 8.563, 10553.286, 403.571, 52767.927 23/09/25,07:16:28,14,09,1, 11.9,1,1, 8.563, 10553.315, 403.584, 52767.965 23/09/25,07:16:28,15,09,1, 11.9,1,1, 8.563, 10553.320, 403.586, 52767.914 23/09/25,07:16:28,16,09,1, 11.9,1,1, 8.563, 10553.322, 403.546, 52767.933 23/09/25,07:16:28,17,09,1, 11.9,1,1, 8.563, 10553.341, 403.561, 52767.949 23/09/25,07:16:28,18,09,1, 11.9,1,1, 8.563, 10553.329, 403.572, 52767.919 23/09/25,07:16:28,19,09,1, 11.9,1,1, 8.563, 10553.328, 403.561, 52767.951 23/09/25,07:16:29,00,09,1, 11.9,1,1, 8.565, 10553.321, 403.561, 52767.951 23/09/25,07:16:29,01,09,1, 11.9,1,1, 8.565, 10553.363, 403.601, 52767.957 23/09/25,07:16:29,02,09,1, 11.9,1,1, 8.565, 10553.343, 403.577, 52767.954 23/09/25,07:16:29,03,09,1, 11.9,1,1, 8.565, 10553.342, 403.576, 52767.935 23/09/25,07:16:29,04,09,1, 11.9,1,1, 8.565, 10553.369, 403.578, 52767.948 23/09/25,07:16:29,05,09,1, 11.9,1,1, 8.565, 10553.330, 403.566, 52767.952 23/09/25,07:16:29,06,09,1, 11.9,1,1, 8.565, 10553.356, 403.564, 52767.900 23/09/25,07:16:29,07,09,1, 11.9,1,1, 8.565, 10553.372, 403.565, 52767.933 23/09/25,07:16:29,08,09,1, 11.9,1,1, 8.565, 10553.364, 403.564, 52767.976 23/09/25,07:16:29,09,09,1, 11.9,1,1, 8.565, 10553.381, 403.562, 52767.955 23/09/25,07:16:29,10,09,1, 11.9,1,1, 8.565, 10553.364, 403.570, 52767.944 23/09/25,07:16:29,11,09,1, 11.9,1,1, 8.565, 10553.377, 403.583, 52767.951 23/09/25,07:16:29,12,09,1, 11.9,1,1, 8.565, 10553.408, 403.578, 52767.970 23/09/25,07:16:29,13,09,1, 11.9,1,1, 8.565, 10553.399, 403.572, 52767.939 23/09/25,07:16:29,14,09,1, 11.9,1,1, 8.565, 10553.422, 403.557, 52767.982 23/09/25,07:16:29,15,09,1, 11.9,1,1, 8.565, 10553.427, 403.569, 52767.940 23/09/25,07:16:29,16,09,1, 11.9,1,1, 8.565, 10553.439, 403.581, 52767.946 23/09/25,07:16:29,17,09,1, 11.9,1,1, 8.565, 10553.442, 403.577, 52767.928 23/09/25,07:16:29,18,09,1, 11.9,1,1, 8.565, 10553.434, 403.558, 52767.927 23/09/25,07:16:29,19,09,1, 11.9,1,1, 8.565, 10553.443, 403.582, 52767.930 23/09/25,07:16:30,00,09,1, 11.9,1,1, 8.563, 10553.437, 403.582, 52767.930 23/09/25,07:16:30,01,09,1, 11.9,1,1, 8.563, 10553.454, 403.579, 52767.983 23/09/25,07:16:30,02,09,1, 11.9,1,1, 8.563, 10553.458, 403.575, 52767.982 23/09/25,07:16:30,03,09,1, 11.9,1,1, 8.563, 10553.469, 403.606, 52767.983 23/09/25,07:16:30,04,09,1, 11.9,1,1, 8.563, 10553.492, 403.589, 52767.966 23/09/25,07:16:30,05,09,1, 11.9,1,1, 8.563, 10553.484, 403.579, 52767.951 23/09/25,07:16:30,06,09,1, 11.9,1,1, 8.563, 10553.495, 403.593, 52767.944 23/09/25,07:16:30,07,09,1, 11.9,1,1, 8.563, 10553.478, 403.585, 52767.953 23/09/25,07:16:30,08,09,1, 11.9,1,1, 8.563, 10553.527, 403.614, 52767.982 23/09/25,07:16:30,09,09,1, 11.9,1,1, 8.563, 10553.522, 403.600, 52767.960 23/09/25,07:16:30,10,09,1, 11.9,1,1, 8.563, 10553.530, 403.571, 52767.974 23/09/25,07:16:30,11,09,1, 11.9,1,1, 8.563, 10553.553, 403.579, 52767.982 23/09/25,07:16:30,12,09,1, 11.9,1,1, 8.563, 10553.537, 403.601, 52767.963 23/09/25,07:16:30,13,09,1, 11.9,1,1, 8.563, 10553.590, 403.591, 52767.961 23/09/25,07:16:30,14,09,1, 11.9,1,1, 8.563, 10553.581, 403.596, 52767.966 23/09/25,07:16:30,15,09,1, 11.9,1,1, 8.563, 10553.585, 403.617, 52767.948 23/09/25,07:16:30,16,09,1, 11.9,1,1, 8.563, 10553.600, 403.587, 52767.968 23/09/25,07:16:30,17,09,1, 11.9,1,1, 8.563, 10553.592, 403.618, 52767.950 23/09/25,07:16:30,18,09,1, 11.9,1,1, 8.563, 10553.595, 403.604, 52767.986 23/09/25,07:16:30,19,09,1, 11.9,1,1, 8.563, 10553.608, 403.625, 52767.982 23/09/25,07:16:31,00,09,1, 11.9,1,1, 8.564, 10553.604, 403.625, 52767.982 23/09/25,07:16:31,01,09,1, 11.9,1,1, 8.564, 10553.648, 403.628, 52767.961 23/09/25,07:16:31,02,09,1, 11.9,1,1, 8.564, 10553.639, 403.610, 52767.997 23/09/25,07:16:31,03,09,1, 11.9,1,1, 8.564, 10553.688, 403.611, 52767.959 23/09/25,07:16:31,04,09,1, 11.9,1,1, 8.564, 10553.637, 403.607, 52767.958 23/09/25,07:16:31,05,09,1, 11.9,1,1, 8.564, 10553.659, 403.596, 52767.980 23/09/25,07:16:31,06,09,1, 11.9,1,1, 8.564, 10553.687, 403.623, 52767.988 23/09/25,07:16:31,07,09,1, 11.9,1,1, 8.564, 10553.695, 403.620, 52767.973 23/09/25,07:16:31,08,09,1, 11.9,1,1, 8.564, 10553.697, 403.621, 52767.971 23/09/25,07:16:31,09,09,1, 11.9,1,1, 8.564, 10553.698, 403.607, 52767.966 23/09/25,07:16:31,10,09,1, 11.9,1,1, 8.564, 10553.702, 403.614, 52767.974 23/09/25,07:16:31,11,09,1, 11.9,1,1, 8.564, 10553.720, 403.627, 52767.940 23/09/25,07:16:31,12,09,1, 11.9,1,1, 8.564, 10553.732, 403.636, 52767.966 23/09/25,07:16:31,13,09,1, 11.9,1,1, 8.564, 10553.736, 403.622, 52767.954 23/09/25,07:16:31,14,09,1, 11.9,1,1, 8.564, 10553.759, 403.623, 52767.994 23/09/25,07:16:31,15,09,1, 11.9,1,1, 8.564, 10553.751, 403.628, 52767.975 23/09/25,07:16:31,16,09,1, 11.9,1,1, 8.564, 10553.760, 403.627, 52768.007 23/09/25,07:16:31,17,09,1, 11.9,1,1, 8.564, 10553.784, 403.640, 52767.992 23/09/25,07:16:31,18,09,1, 11.9,1,1, 8.564, 10553.756, 403.628, 52767.954 23/09/25,07:16:31,19,09,1, 11.9,1,1, 8.564, 10553.789, 403.628, 52767.967 23/09/25,07:16:32,00,09,1, 11.9,1,1, 8.565, 10553.788, 403.628, 52767.967 23/09/25,07:16:32,01,09,1, 11.9,1,1, 8.565, 10553.797, 403.641, 52767.955 23/09/25,07:16:32,02,09,1, 11.9,1,1, 8.565, 10553.829, 403.661, 52767.973 23/09/25,07:16:32,03,09,1, 11.9,1,1, 8.565, 10553.812, 403.661, 52767.991 23/09/25,07:16:32,04,09,1, 11.9,1,1, 8.565, 10553.818, 403.663, 52767.997 23/09/25,07:16:32,05,09,1, 11.9,1,1, 8.565, 10553.810, 403.650, 52767.981 23/09/25,07:16:32,06,09,1, 11.9,1,1, 8.565, 10553.858, 403.657, 52767.992 23/09/25,07:16:32,07,09,1, 11.9,1,1, 8.565, 10553.874, 403.651, 52767.980 23/09/25,07:16:32,08,09,1, 11.9,1,1, 8.565, 10553.876, 403.680, 52768.015 23/09/25,07:16:32,09,09,1, 11.9,1,1, 8.565, 10553.866, 403.658, 52768.007 23/09/25,07:16:32,10,09,1, 11.9,1,1, 8.565, 10553.917, 403.663, 52768.019 23/09/25,07:16:32,11,09,1, 11.9,1,1, 8.565, 10553.903, 403.673, 52768.015 23/09/25,07:16:32,12,09,1, 11.9,1,1, 8.565, 10553.911, 403.682, 52768.020 23/09/25,07:16:32,13,09,1, 11.9,1,1, 8.565, 10553.908, 403.671, 52768.028 23/09/25,07:16:32,14,09,1, 11.9,1,1, 8.565, 10553.942, 403.676, 52768.020 23/09/25,07:16:32,15,09,1, 11.9,1,1, 8.565, 10553.930, 403.680, 52768.012 23/09/25,07:16:32,16,09,1, 11.9,1,1, 8.565, 10553.977, 403.666, 52767.999 23/09/25,07:16:32,17,09,1, 11.9,1,1, 8.565, 10553.977, 403.709, 52768.035 23/09/25,07:16:32,18,09,1, 11.9,1,1, 8.565, 10553.992, 403.694, 52768.023 23/09/25,07:16:32,19,09,1, 11.9,1,1, 8.565, 10554.007, 403.716, 52768.030 23/09/25,07:16:33,00,09,1, 11.9,1,1, 8.566, 10554.005, 403.716, 52768.030 23/09/25,07:16:33,01,09,1, 11.9,1,1, 8.566, 10554.030, 403.718, 52768.022 23/09/25,07:16:33,02,09,1, 11.9,1,1, 8.566, 10554.037, 403.729, 52768.038 23/09/25,07:16:33,03,09,1, 11.9,1,1, 8.566, 10554.050, 403.738, 52768.038 23/09/25,07:16:33,04,09,1, 11.9,1,1, 8.566, 10554.062, 403.735, 52768.044 23/09/25,07:16:33,05,09,1, 11.9,1,1, 8.566, 10554.094, 403.719, 52768.063 23/09/25,07:16:33,06,09,1, 11.9,1,1, 8.566, 10554.112, 403.734, 52768.078 23/09/25,07:16:33,07,09,1, 11.9,1,1, 8.566, 10554.097, 403.723, 52768.054 23/09/25,07:16:33,08,09,1, 11.9,1,1, 8.566, 10554.130, 403.739, 52768.082 23/09/25,07:16:33,09,09,1, 11.9,1,1, 8.566, 10554.108, 403.731, 52768.028 23/09/25,07:16:33,10,09,1, 11.9,1,1, 8.566, 10554.126, 403.759, 52768.048 23/09/25,07:16:33,11,09,1, 11.9,1,1, 8.566, 10554.160, 403.749, 52768.026 23/09/25,07:16:33,12,09,1, 11.9,1,1, 8.566, 10554.164, 403.771, 52768.020 23/09/25,07:16:33,13,09,1, 11.9,1,1, 8.566, 10554.186, 403.755, 52768.042 23/09/25,07:16:33,14,09,1, 11.9,1,1, 8.566, 10554.166, 403.796, 52768.077 23/09/25,07:16:33,15,09,1, 11.9,1,1, 8.566, 10554.189, 403.760, 52768.042 23/09/25,07:16:33,16,09,1, 11.9,1,1, 8.566, 10554.190, 403.801, 52768.024 23/09/25,07:16:33,17,09,1, 11.9,1,1, 8.566, 10554.195, 403.809, 52768.044 23/09/25,07:16:33,18,09,1, 11.9,1,1, 8.566, 10554.226, 403.794, 52768.011 23/09/25,07:16:33,19,09,1, 11.9,1,1, 8.566, 10554.234, 403.802, 52767.997 23/09/25,07:16:34,00,09,1, 11.9,1,1, 8.569, 10554.230, 403.802, 52767.997 23/09/25,07:16:34,01,09,1, 11.9,1,1, 8.569, 10554.278, 403.809, 52768.046 23/09/25,07:16:34,02,09,1, 11.9,1,1, 8.569, 10554.281, 403.793, 52768.052 23/09/25,07:16:34,03,09,1, 11.9,1,1, 8.569, 10554.278, 403.811, 52768.075 23/09/25,07:16:34,04,09,1, 11.9,1,1, 8.569, 10554.304, 403.820, 52767.943 23/09/25,07:16:34,05,09,1, 11.9,1,1, 8.569, 10554.299, 403.844, 52768.164 23/09/25,07:16:34,06,09,1, 11.9,1,1, 8.569, 10554.313, 403.840, 52768.143 23/09/25,07:16:34,07,09,1, 11.9,1,1, 8.569, 10554.338, 403.852, 52768.106 23/09/25,07:16:34,08,09,1, 11.9,1,1, 8.569, 10554.364, 403.860, 52768.253 23/09/25,07:16:34,09,09,1, 11.9,1,1, 8.569, 10554.377, 403.848, 52768.016 23/09/25,07:16:34,10,09,1, 11.9,1,1, 8.569, 10554.378, 403.878, 52768.059 23/09/25,07:16:34,11,09,1, 11.9,1,1, 8.569, 10554.374, 403.854, 52768.076 23/09/25,07:16:34,12,09,1, 11.9,1,1, 8.569, 10554.405, 403.875, 52768.047 23/09/25,07:16:34,13,09,1, 11.9,1,1, 8.569, 10554.419, 403.856, 52768.099 23/09/25,07:16:34,14,09,1, 11.9,1,1, 8.569, 10554.467, 403.900, 52768.108 23/09/25,07:16:34,15,09,1, 11.9,1,1, 8.569, 10554.435, 403.896, 52768.084 23/09/25,07:16:34,16,09,1, 11.9,1,1, 8.569, 10554.458, 403.895, 52768.105 23/09/25,07:16:34,17,09,1, 11.9,1,1, 8.569, 10554.466, 403.910, 52768.116 23/09/25,07:16:34,18,09,1, 11.9,1,1, 8.569, 10554.479, 403.933, 52768.089 23/09/25,07:16:34,19,09,1, 11.9,1,1, 8.569, 10554.497, 403.932, 52768.092 23/09/25,07:16:35,00,10,1, 11.8,1,1, 8.565, 10554.497, 403.932, 52768.092 23/09/25,07:16:35,01,10,1, 11.8,1,1, 8.565, 10554.489, 403.951, 52768.091 23/09/25,07:16:35,02,10,1, 11.8,1,1, 8.565, 10554.539, 403.930, 52768.079 23/09/25,07:16:35,03,10,1, 11.8,1,1, 8.565, 10554.565, 403.955, 52768.104 23/09/25,07:16:35,04,10,1, 11.8,1,1, 8.565, 10554.537, 403.913, 52768.118 23/09/25,07:16:35,05,10,1, 11.8,1,1, 8.565, 10554.552, 403.958, 52768.158 23/09/25,07:16:35,06,10,1, 11.8,1,1, 8.565, 10554.568, 403.970, 52768.151 23/09/25,07:16:35,07,10,1, 11.8,1,1, 8.565, 10554.582, 403.963, 52768.168 23/09/25,07:16:35,08,10,1, 11.8,1,1, 8.565, 10554.611, 403.994, 52768.146 23/09/25,07:16:35,09,10,1, 11.8,1,1, 8.565, 10554.599, 403.986, 52768.157 23/09/25,07:16:35,10,10,1, 11.8,1,1, 8.565, 10554.634, 403.984, 52768.144 23/09/25,07:16:35,11,10,1, 11.8,1,1, 8.565, 10554.640, 403.974, 52768.172 23/09/25,07:16:35,12,10,1, 11.8,1,1, 8.565, 10554.663, 403.988, 52768.139 23/09/25,07:16:35,13,10,1, 11.8,1,1, 8.565, 10554.648, 403.993, 52768.172 23/09/25,07:16:35,14,10,1, 11.8,1,1, 8.565, 10554.678, 404.009, 52768.214 23/09/25,07:16:35,15,10,1, 11.8,1,1, 8.565, 10554.679, 403.992, 52768.184 23/09/25,07:16:35,16,10,1, 11.8,1,1, 8.565, 10554.694, 404.005, 52768.164 23/09/25,07:16:35,17,10,1, 11.8,1,1, 8.565, 10554.717, 404.011, 52768.183 23/09/25,07:16:35,18,10,1, 11.8,1,1, 8.565, 10554.697, 404.031, 52768.168 23/09/25,07:16:35,19,10,1, 11.8,1,1, 8.565, 10554.706, 404.029, 52768.113 23/09/25,07:16:36,00,10,1, 11.9,1,1, 8.562, 10554.706, 404.029, 52768.113 23/09/25,07:16:36,01,10,1, 11.9,1,1, 8.562, 10554.760, 404.045, 52768.173 23/09/25,07:16:36,02,10,1, 11.9,1,1, 8.562, 10554.768, 404.047, 52768.172 23/09/25,07:16:36,03,10,1, 11.9,1,1, 8.562, 10554.802, 404.066, 52768.194 23/09/25,07:16:36,04,10,1, 11.9,1,1, 8.562, 10554.791, 404.066, 52768.166 23/09/25,07:16:36,05,10,1, 11.9,1,1, 8.562, 10554.804, 404.083, 52768.179 23/09/25,07:16:36,06,10,1, 11.9,1,1, 8.562, 10554.819, 404.090, 52768.133 23/09/25,07:16:36,07,10,1, 11.9,1,1, 8.562, 10554.831, 404.086, 52768.181 23/09/25,07:16:36,08,10,1, 11.9,1,1, 8.562, 10554.852, 404.096, 52768.205 23/09/25,07:16:36,09,10,1, 11.9,1,1, 8.562, 10554.856, 404.132, 52768.197 23/09/25,07:16:36,10,10,1, 11.9,1,1, 8.562, 10554.884, 404.110, 52768.176 23/09/25,07:16:36,11,10,1, 11.9,1,1, 8.562, 10554.904, 404.120, 52768.160 23/09/25,07:16:36,12,10,1, 11.9,1,1, 8.562, 10554.914, 404.121, 52768.169 23/09/25,07:16:36,13,10,1, 11.9,1,1, 8.562, 10554.924, 404.135, 52768.156 23/09/25,07:16:36,14,10,1, 11.9,1,1, 8.562, 10554.949, 404.145, 52768.201 23/09/25,07:16:36,15,10,1, 11.9,1,1, 8.562, 10554.969, 404.143, 52768.198 23/09/25,07:16:36,16,10,1, 11.9,1,1, 8.562, 10554.956, 404.172, 52768.231 23/09/25,07:16:36,17,10,1, 11.9,1,1, 8.562, 10554.985, 404.167, 52768.317 23/09/25,07:16:36,18,10,1, 11.9,1,1, 8.562, 10555.008, 404.176, 52768.164 23/09/25,07:16:36,19,10,1, 11.9,1,1, 8.562, 10554.995, 404.165, 52768.170 23/09/25,07:16:37,00,10,1, 11.9,1,1, 8.568, 10554.990, 404.165, 52768.170 23/09/25,07:16:37,01,10,1, 11.9,1,1, 8.568, 10555.013, 404.171, 52768.194 23/09/25,07:16:37,02,10,1, 11.9,1,1, 8.568, 10555.029, 404.179, 52768.184 23/09/25,07:16:37,03,10,1, 11.9,1,1, 8.568, 10555.070, 404.203, 52768.226 23/09/25,07:16:37,04,10,1, 11.9,1,1, 8.568, 10555.066, 404.224, 52768.212 23/09/25,07:16:37,05,10,1, 11.9,1,1, 8.568, 10555.067, 404.221, 52768.220 23/09/25,07:16:37,06,10,1, 11.9,1,1, 8.568, 10555.071, 404.213, 52768.455 23/09/25,07:16:37,07,10,1, 11.9,1,1, 8.568, 10555.116, 404.227, 52768.225 23/09/25,07:16:37,08,10,1, 11.9,1,1, 8.568, 10555.101, 404.205, 52768.174 23/09/25,07:16:37,09,10,1, 11.9,1,1, 8.568, 10555.112, 404.235, 52768.172 23/09/25,07:16:37,10,10,1, 11.9,1,1, 8.568, 10555.142, 404.226, 52768.225 23/09/25,07:16:37,11,10,1, 11.9,1,1, 8.568, 10555.104, 404.222, 52768.206 23/09/25,07:16:37,12,10,1, 11.9,1,1, 8.568, 10555.135, 404.249, 52768.210 23/09/25,07:16:37,13,10,1, 11.9,1,1, 8.568, 10555.152, 404.249, 52768.210 23/09/25,07:16:37,14,10,1, 11.9,1,1, 8.568, 10555.155, 404.260, 52768.211 23/09/25,07:16:37,15,10,1, 11.9,1,1, 8.568, 10555.155, 404.257, 52768.209 23/09/25,07:16:37,16,10,1, 11.9,1,1, 8.568, 10555.167, 404.282, 52768.246 23/09/25,07:16:37,17,10,1, 11.9,1,1, 8.568, 10555.166, 404.285, 52768.220 23/09/25,07:16:37,18,10,1, 11.9,1,1, 8.568, 10555.191, 404.296, 52768.213 23/09/25,07:16:37,19,10,1, 11.9,1,1, 8.568, 10555.195, 404.289, 52768.269 23/09/25,07:16:38,00,09,1, 11.9,1,1, 8.564, 10555.190, 404.289, 52768.269 23/09/25,07:16:38,01,09,1, 11.9,1,1, 8.564, 10555.219, 404.311, 52768.240 23/09/25,07:16:38,02,09,1, 11.9,1,1, 8.564, 10555.223, 404.310, 52768.232 23/09/25,07:16:38,03,09,1, 11.9,1,1, 8.564, 10555.216, 404.310, 52768.212 23/09/25,07:16:38,04,09,1, 11.9,1,1, 8.564, 10555.247, 404.313, 52768.224 23/09/25,07:16:38,05,09,1, 11.9,1,1, 8.564, 10555.260, 404.315, 52768.231 23/09/25,07:16:38,06,09,1, 11.9,1,1, 8.564, 10555.267, 404.317, 52768.252 23/09/25,07:16:38,07,09,1, 11.9,1,1, 8.564, 10555.261, 404.332, 52768.232 23/09/25,07:16:38,08,09,1, 11.9,1,1, 8.564, 10555.274, 404.333, 52768.239 23/09/25,07:16:38,09,09,1, 11.9,1,1, 8.564, 10555.307, 404.337, 52768.250 23/09/25,07:16:38,10,09,1, 11.9,1,1, 8.564, 10555.290, 404.352, 52768.276 23/09/25,07:16:38,11,09,1, 11.9,1,1, 8.564, 10555.306, 404.343, 52768.259 23/09/25,07:16:38,12,09,1, 11.9,1,1, 8.564, 10555.305, 404.346, 52768.268 23/09/25,07:16:38,13,09,1, 11.9,1,1, 8.564, 10555.339, 404.323, 52768.246 23/09/25,07:16:38,14,09,1, 11.9,1,1, 8.564, 10555.332, 404.371, 52768.267 23/09/25,07:16:38,15,09,1, 11.9,1,1, 8.564, 10555.343, 404.355, 52768.239 23/09/25,07:16:38,16,09,1, 11.9,1,1, 8.564, 10555.337, 404.383, 52768.273 23/09/25,07:16:38,17,09,1, 11.9,1,1, 8.564, 10555.351, 404.357, 52768.247 23/09/25,07:16:38,18,09,1, 11.9,1,1, 8.564, 10555.363, 404.370, 52768.243 23/09/25,07:16:38,19,09,1, 11.9,1,1, 8.564, 10555.373, 404.382, 52768.217 23/09/25,07:16:39,00,08,1, 11.8,1,1, 8.568, 10555.365, 404.382, 52768.217 23/09/25,07:16:39,01,08,1, 11.8,1,1, 8.568, 10555.396, 404.388, 52768.258 23/09/25,07:16:39,02,08,1, 11.8,1,1, 8.568, 10555.377, 404.431, 52768.239 23/09/25,07:16:39,03,08,1, 11.8,1,1, 8.568, 10555.397, 404.401, 52768.265 23/09/25,07:16:39,04,08,1, 11.8,1,1, 8.568, 10555.395, 404.393, 52768.290 23/09/25,07:16:39,05,08,1, 11.8,1,1, 8.568, 10555.429, 404.396, 52768.289 23/09/25,07:16:39,06,08,1, 11.8,1,1, 8.568, 10555.417, 404.402, 52768.280 23/09/25,07:16:39,07,08,1, 11.8,1,1, 8.568, 10555.433, 404.422, 52768.294 23/09/25,07:16:39,08,08,1, 11.8,1,1, 8.568, 10555.432, 404.405, 52768.284 23/09/25,07:16:39,09,08,1, 11.8,1,1, 8.568, 10555.439, 404.408, 52768.274 23/09/25,07:16:39,10,08,1, 11.8,1,1, 8.568, 10555.450, 404.420, 52768.256 23/09/25,07:16:39,11,08,1, 11.8,1,1, 8.568, 10555.470, 404.410, 52768.299 23/09/25,07:16:39,12,08,1, 11.8,1,1, 8.568, 10555.466, 404.450, 52768.290 23/09/25,07:16:39,13,08,1, 11.8,1,1, 8.568, 10555.458, 404.422, 52768.279 23/09/25,07:16:39,14,08,1, 11.8,1,1, 8.568, 10555.458, 404.448, 52768.300 23/09/25,07:16:39,15,08,1, 11.8,1,1, 8.568, 10555.492, 404.458, 52768.314 23/09/25,07:16:39,16,08,1, 11.8,1,1, 8.568, 10555.515, 404.436, 52768.312 23/09/25,07:16:39,17,08,1, 11.8,1,1, 8.568, 10555.503, 404.446, 52768.285 23/09/25,07:16:39,18,08,1, 11.8,1,1, 8.568, 10555.503, 404.439, 52768.310 23/09/25,07:16:39,19,08,1, 11.8,1,1, 8.568, 10555.499, 404.431, 52768.302 23/09/25,07:16:40,00,09,1, 11.9,1,1, 8.564, 10555.490, 404.431, 52768.302 23/09/25,07:16:40,01,09,1, 11.9,1,1, 8.564, 10555.501, 404.454, 52768.277 23/09/25,07:16:40,02,09,1, 11.9,1,1, 8.564, 10555.507, 404.446, 52768.296 23/09/25,07:16:40,03,09,1, 11.9,1,1, 8.564, 10555.527, 404.475, 52768.309 23/09/25,07:16:40,04,09,1, 11.9,1,1, 8.564, 10555.529, 404.491, 52768.307 23/09/25,07:16:40,05,09,1, 11.9,1,1, 8.564, 10555.532, 404.483, 52768.336 23/09/25,07:16:40,06,09,1, 11.9,1,1, 8.564, 10555.524, 404.479, 52768.341 23/09/25,07:16:40,07,09,1, 11.9,1,1, 8.564, 10555.534, 404.489, 52768.365 23/09/25,07:16:40,08,09,1, 11.9,1,1, 8.564, 10555.535, 404.481, 52768.336 23/09/25,07:16:40,09,09,1, 11.9,1,1, 8.564, 10555.558, 404.494, 52768.341 23/09/25,07:16:40,10,09,1, 11.9,1,1, 8.564, 10555.524, 404.481, 52768.322 23/09/25,07:16:40,11,09,1, 11.9,1,1, 8.564, 10555.531, 404.522, 52768.358 23/09/25,07:16:40,12,09,1, 11.9,1,1, 8.564, 10555.533, 404.523, 52768.346 23/09/25,07:16:40,13,09,1, 11.9,1,1, 8.564, 10555.534, 404.529, 52768.319 23/09/25,07:16:40,14,09,1, 11.9,1,1, 8.564, 10555.560, 404.530, 52768.360 23/09/25,07:16:40,15,09,1, 11.9,1,1, 8.564, 10555.549, 404.533, 52768.374 23/09/25,07:16:40,16,09,1, 11.9,1,1, 8.564, 10555.551, 404.531, 52768.373 23/09/25,07:16:40,17,09,1, 11.9,1,1, 8.564, 10555.548, 404.553, 52768.371 23/09/25,07:16:40,18,09,1, 11.9,1,1, 8.564, 10555.563, 404.579, 52768.407 23/09/25,07:16:40,19,09,1, 11.9,1,1, 8.564, 10555.557, 404.556, 52768.332 23/09/25,07:16:41,00,09,1, 11.9,1,1, 8.563, 10555.557, 404.556, 52768.332 23/09/25,07:16:41,01,09,1, 11.9,1,1, 8.563, 10555.569, 404.561, 52768.363 23/09/25,07:16:41,02,09,1, 11.9,1,1, 8.563, 10555.580, 404.578, 52768.393 23/09/25,07:16:41,03,09,1, 11.9,1,1, 8.563, 10555.572, 404.569, 52768.368 23/09/25,07:16:41,04,09,1, 11.9,1,1, 8.563, 10555.562, 404.580, 52768.375 23/09/25,07:16:41,05,09,1, 11.9,1,1, 8.563, 10555.550, 404.567, 52768.366 23/09/25,07:16:41,06,09,1, 11.9,1,1, 8.563, 10555.558, 404.578, 52768.390 23/09/25,07:16:41,07,09,1, 11.9,1,1, 8.563, 10555.567, 404.601, 52768.411 23/09/25,07:16:41,08,09,1, 11.9,1,1, 8.563, 10555.567, 404.609, 52768.383 23/09/25,07:16:41,09,09,1, 11.9,1,1, 8.563, 10555.574, 404.620, 52768.409 23/09/25,07:16:41,10,09,1, 11.9,1,1, 8.563, 10555.572, 404.616, 52768.404 23/09/25,07:16:41,11,09,1, 11.9,1,1, 8.563, 10555.568, 404.625, 52768.387 23/09/25,07:16:41,12,09,1, 11.9,1,1, 8.563, 10555.618, 404.634, 52768.383 23/09/25,07:16:41,13,09,1, 11.9,1,1, 8.563, 10555.629, 404.612, 52768.167 23/09/25,07:16:41,14,09,1, 11.9,1,1, 8.563, 10555.544, 404.660, 52768.426 23/09/25,07:16:41,15,09,1, 11.9,1,1, 8.563, 10555.573, 404.641, 52768.428 23/09/25,07:16:41,16,09,1, 11.9,1,1, 8.563, 10555.570, 404.626, 52768.427 23/09/25,07:16:41,17,09,1, 11.9,1,1, 8.563, 10555.554, 404.633, 52768.416 23/09/25,07:16:41,18,09,1, 11.9,1,1, 8.563, 10555.582, 404.652, 52768.415 23/09/25,07:16:41,19,09,1, 11.9,1,1, 8.563, 10555.582, 404.647, 52768.388 23/09/25,07:16:42,00,09,1, 12.0,1,1, 8.564, 10555.574, 404.647, 52768.388 23/09/25,07:16:42,01,09,1, 12.0,1,1, 8.564, 10555.601, 404.659, 52768.411 23/09/25,07:16:42,02,09,1, 12.0,1,1, 8.564, 10555.588, 404.702, 52768.408 23/09/25,07:16:42,03,09,1, 12.0,1,1, 8.564, 10555.581, 404.697, 52768.431 23/09/25,07:16:42,04,09,1, 12.0,1,1, 8.564, 10555.598, 404.695, 52768.436 23/09/25,07:16:42,05,09,1, 12.0,1,1, 8.564, 10555.580, 404.719, 52768.409 23/09/25,07:16:42,06,09,1, 12.0,1,1, 8.564, 10555.577, 404.724, 52768.433 23/09/25,07:16:42,07,09,1, 12.0,1,1, 8.564, 10555.564, 404.712, 52768.435 23/09/25,07:16:42,08,09,1, 12.0,1,1, 8.564, 10555.570, 404.696, 52768.430 23/09/25,07:16:42,09,09,1, 12.0,1,1, 8.564, 10555.572, 404.710, 52768.440 23/09/25,07:16:42,10,09,1, 12.0,1,1, 8.564, 10555.550, 404.711, 52768.427 23/09/25,07:16:42,11,09,1, 12.0,1,1, 8.564, 10555.565, 404.751, 52768.440 23/09/25,07:16:42,12,09,1, 12.0,1,1, 8.564, 10555.561, 404.740, 52768.444 23/09/25,07:16:42,13,09,1, 12.0,1,1, 8.564, 10555.548, 404.745, 52768.455 23/09/25,07:16:42,14,09,1, 12.0,1,1, 8.564, 10555.580, 404.754, 52768.453 23/09/25,07:16:42,15,09,1, 12.0,1,1, 8.564, 10555.571, 404.783, 52768.490 23/09/25,07:16:42,16,09,1, 12.0,1,1, 8.564, 10555.563, 404.779, 52768.466 23/09/25,07:16:42,17,09,1, 12.0,1,1, 8.564, 10555.562, 404.797, 52768.471 23/09/25,07:16:42,18,09,1, 12.0,1,1, 8.564, 10555.551, 404.801, 52768.477 23/09/25,07:16:42,19,09,1, 12.0,1,1, 8.564, 10555.544, 404.822, 52768.456 23/09/25,07:16:43,00,08,1, 11.8,1,1, 8.566, 10555.540, 404.822, 52768.456 23/09/25,07:16:43,01,08,1, 11.8,1,1, 8.566, 10555.551, 404.827, 52768.475 23/09/25,07:16:43,02,08,1, 11.8,1,1, 8.566, 10555.558, 404.829, 52768.481 23/09/25,07:16:43,03,08,1, 11.8,1,1, 8.566, 10555.548, 404.811, 52768.458 23/09/25,07:16:43,04,08,1, 11.8,1,1, 8.566, 10555.544, 404.846, 52768.460 23/09/25,07:16:43,05,08,1, 11.8,1,1, 8.566, 10555.541, 404.828, 52768.499 23/09/25,07:16:43,06,08,1, 11.8,1,1, 8.566, 10555.563, 404.874, 52768.523 23/09/25,07:16:43,07,08,1, 11.8,1,1, 8.566, 10555.545, 404.865, 52768.518 23/09/25,07:16:43,08,08,1, 11.8,1,1, 8.566, 10555.548, 404.872, 52768.509 23/09/25,07:16:43,09,08,1, 11.8,1,1, 8.566, 10555.518, 404.862, 52768.483 23/09/25,07:16:43,10,08,1, 11.8,1,1, 8.566, 10555.540, 404.883, 52768.505 23/09/25,07:16:43,11,08,1, 11.8,1,1, 8.566, 10555.537, 404.888, 52768.547 23/09/25,07:16:43,12,08,1, 11.8,1,1, 8.566, 10555.491, 404.904, 52768.479 23/09/25,07:16:43,13,08,1, 11.8,1,1, 8.566, 10555.506, 404.900, 52768.494 23/09/25,07:16:43,14,08,1, 11.8,1,1, 8.566, 10555.515, 404.925, 52768.527 23/09/25,07:16:43,15,08,1, 11.8,1,1, 8.566, 10555.511, 404.939, 52768.509 23/09/25,07:16:43,16,08,1, 11.8,1,1, 8.566, 10555.517, 404.911, 52768.515 23/09/25,07:16:43,17,08,1, 11.8,1,1, 8.566, 10555.536, 404.932, 52768.526 23/09/25,07:16:43,18,08,1, 11.8,1,1, 8.566, 10555.523, 404.954, 52768.497 23/09/25,07:16:43,19,08,1, 11.8,1,1, 8.566, 10555.515, 404.982, 52768.503 23/09/25,07:16:44,00,09,1, 11.9,1,1, 8.565, 10555.507, 404.982, 52768.503 23/09/25,07:16:44,01,09,1, 11.9,1,1, 8.565, 10555.502, 404.983, 52768.567 23/09/25,07:16:44,02,09,1, 11.9,1,1, 8.565, 10555.522, 404.995, 52768.543 23/09/25,07:16:44,03,09,1, 11.9,1,1, 8.565, 10555.502, 405.012, 52768.548 23/09/25,07:16:44,04,09,1, 11.9,1,1, 8.565, 10555.487, 405.001, 52768.532 23/09/25,07:16:44,05,09,1, 11.9,1,1, 8.565, 10555.499, 404.987, 52768.526 23/09/25,07:16:44,06,09,1, 11.9,1,1, 8.565, 10555.482, 405.010, 52768.541 23/09/25,07:16:44,07,09,1, 11.9,1,1, 8.565, 10555.464, 405.038, 52768.529 23/09/25,07:16:44,08,09,1, 11.9,1,1, 8.565, 10555.488, 405.041, 52768.571 23/09/25,07:16:44,09,09,1, 11.9,1,1, 8.565, 10555.490, 405.030, 52768.577 23/09/25,07:16:44,10,09,1, 11.9,1,1, 8.565, 10555.495, 405.025, 52768.559 23/09/25,07:16:44,11,09,1, 11.9,1,1, 8.565, 10555.478, 405.055, 52768.572 23/09/25,07:16:44,12,09,1, 11.9,1,1, 8.565, 10555.467, 405.064, 52768.566 23/09/25,07:16:44,13,09,1, 11.9,1,1, 8.565, 10555.464, 405.076, 52768.584 23/09/25,07:16:44,14,09,1, 11.9,1,1, 8.565, 10555.456, 405.099, 52768.586 23/09/25,07:16:44,15,09,1, 11.9,1,1, 8.565, 10555.467, 405.099, 52768.565 23/09/25,07:16:44,16,09,1, 11.9,1,1, 8.565, 10555.447, 405.102, 52768.573 23/09/25,07:16:44,17,09,1, 11.9,1,1, 8.565, 10555.436, 405.103, 52768.582 23/09/25,07:16:44,18,09,1, 11.9,1,1, 8.565, 10555.450, 405.123, 52768.593 23/09/25,07:16:44,19,09,1, 11.9,1,1, 8.565, 10555.427, 405.106, 52768.579 23/09/25,07:16:45,00,09,1, 11.9,1,1, 8.565, 10555.423, 405.106, 52768.579 23/09/25,07:16:45,01,09,1, 11.9,1,1, 8.565, 10555.448, 405.142, 52768.604 23/09/25,07:16:45,02,09,1, 11.9,1,1, 8.565, 10555.435, 405.121, 52768.572 23/09/25,07:16:45,03,09,1, 11.9,1,1, 8.565, 10555.440, 405.133, 52768.614 23/09/25,07:16:45,04,09,1, 11.9,1,1, 8.565, 10555.437, 405.147, 52768.622 23/09/25,07:16:45,05,09,1, 11.9,1,1, 8.565, 10555.420, 405.166, 52768.621 23/09/25,07:16:45,06,09,1, 11.9,1,1, 8.565, 10555.411, 405.193, 52768.607 23/09/25,07:16:45,07,09,1, 11.9,1,1, 8.565, 10555.452, 405.205, 52768.629 23/09/25,07:16:45,08,09,1, 11.9,1,1, 8.565, 10555.438, 405.192, 52768.588 23/09/25,07:16:45,09,09,1, 11.9,1,1, 8.565, 10555.420, 405.203, 52768.576 23/09/25,07:16:45,10,09,1, 11.9,1,1, 8.565, 10555.425, 405.212, 52768.580 23/09/25,07:16:45,11,09,1, 11.9,1,1, 8.565, 10555.427, 405.210, 52768.608 23/09/25,07:16:45,12,09,1, 11.9,1,1, 8.565, 10555.422, 405.224, 52768.614 23/09/25,07:16:45,13,09,1, 11.9,1,1, 8.565, 10555.406, 405.226, 52768.603 23/09/25,07:16:45,14,09,1, 11.9,1,1, 8.565, 10555.406, 405.235, 52768.621 23/09/25,07:16:45,15,09,1, 11.9,1,1, 8.565, 10555.415, 405.247, 52768.601 23/09/25,07:16:45,16,09,1, 11.9,1,1, 8.565, 10555.439, 405.269, 52768.616 23/09/25,07:16:45,17,09,1, 11.9,1,1, 8.565, 10555.424, 405.284, 52768.624 23/09/25,07:16:45,18,09,1, 11.9,1,1, 8.565, 10555.406, 405.285, 52768.601 23/09/25,07:16:45,19,09,1, 11.9,1,1, 8.565, 10555.413, 405.286, 52768.655 23/09/25,07:16:46,00,09,1, 11.9,1,1, 8.569, 10555.407, 405.286, 52768.655 23/09/25,07:16:46,01,09,1, 11.9,1,1, 8.569, 10555.429, 405.324, 52768.642 23/09/25,07:16:46,02,09,1, 11.9,1,1, 8.569, 10555.412, 405.315, 52768.622 23/09/25,07:16:46,03,09,1, 11.9,1,1, 8.569, 10555.410, 405.338, 52768.651 23/09/25,07:16:46,04,09,1, 11.9,1,1, 8.569, 10555.408, 405.306, 52768.627 23/09/25,07:16:46,05,09,1, 11.9,1,1, 8.569, 10555.410, 405.333, 52768.629 23/09/25,07:16:46,06,09,1, 11.9,1,1, 8.569, 10555.373, 405.319, 52768.665 23/09/25,07:16:46,07,09,1, 11.9,1,1, 8.569, 10555.400, 405.354, 52768.647 23/09/25,07:16:46,08,09,1, 11.9,1,1, 8.569, 10555.397, 405.344, 52768.664 23/09/25,07:16:46,09,09,1, 11.9,1,1, 8.569, 10555.391, 405.360, 52768.665 23/09/25,07:16:46,10,09,1, 11.9,1,1, 8.569, 10555.371, 405.353, 52768.632 23/09/25,07:16:46,11,09,1, 11.9,1,1, 8.569, 10555.392, 405.371, 52768.665 23/09/25,07:16:46,12,09,1, 11.9,1,1, 8.569, 10555.379, 405.381, 52768.671 23/09/25,07:16:46,13,09,1, 11.9,1,1, 8.569, 10555.381, 405.399, 52768.685 23/09/25,07:16:46,14,09,1, 11.9,1,1, 8.569, 10555.398, 405.393, 52768.698 23/09/25,07:16:46,15,09,1, 11.9,1,1, 8.569, 10555.385, 405.437, 52768.731 23/09/25,07:16:46,16,09,1, 11.9,1,1, 8.569, 10555.392, 405.382, 52768.718 23/09/25,07:16:46,17,09,1, 11.9,1,1, 8.569, 10555.363, 405.401, 52768.700 23/09/25,07:16:46,18,09,1, 11.9,1,1, 8.569, 10555.372, 405.431, 52768.706 23/09/25,07:16:46,19,09,1, 11.9,1,1, 8.569, 10555.375, 405.404, 52768.681 23/09/25,07:16:47,00,08,1, 11.9,1,1, 8.566, 10555.373, 405.404, 52768.681 23/09/25,07:16:47,01,08,1, 11.9,1,1, 8.566, 10555.355, 405.460, 52768.709 23/09/25,07:16:47,02,08,1, 11.9,1,1, 8.566, 10555.347, 405.491, 52768.890 23/09/25,07:16:47,03,08,1, 11.9,1,1, 8.566, 10555.383, 405.456, 52768.717 23/09/25,07:16:47,04,08,1, 11.9,1,1, 8.566, 10555.374, 405.470, 52768.723 23/09/25,07:16:47,05,08,1, 11.9,1,1, 8.566, 10555.366, 405.480, 52768.751 23/09/25,07:16:47,06,08,1, 11.9,1,1, 8.566, 10555.369, 405.494, 52768.740 23/09/25,07:16:47,07,08,1, 11.9,1,1, 8.566, 10555.373, 405.518, 52768.737 23/09/25,07:16:47,08,08,1, 11.9,1,1, 8.566, 10555.367, 405.522, 52768.690 23/09/25,07:16:47,09,08,1, 11.9,1,1, 8.566, 10555.357, 405.503, 52768.720 23/09/25,07:16:47,10,08,1, 11.9,1,1, 8.566, 10555.348, 405.515, 52768.764 23/09/25,07:16:47,11,08,1, 11.9,1,1, 8.566, 10555.357, 405.531, 52768.761 23/09/25,07:16:47,12,08,1, 11.9,1,1, 8.566, 10555.369, 405.549, 52768.719 23/09/25,07:16:47,13,08,1, 11.9,1,1, 8.566, 10555.370, 405.533, 52768.730 23/09/25,07:16:47,14,08,1, 11.9,1,1, 8.566, 10555.344, 405.547, 52768.690 23/09/25,07:16:47,15,08,1, 11.9,1,1, 8.566, 10555.374, 405.565, 52768.718 23/09/25,07:16:47,16,08,1, 11.9,1,1, 8.566, 10555.359, 405.569, 52768.720 23/09/25,07:16:47,17,08,1, 11.9,1,1, 8.566, 10555.354, 405.551, 52768.738 23/09/25,07:16:47,18,08,1, 11.9,1,1, 8.566, 10555.354, 405.606, 52768.731 23/09/25,07:16:47,19,08,1, 11.9,1,1, 8.566, 10555.340, 405.601, 52768.760 23/09/25,07:16:48,00,08,1, 11.9,1,1, 8.564, 10555.340, 405.601, 52768.760 23/09/25,07:16:48,01,08,1, 11.9,1,1, 8.564, 10555.325, 405.615, 52768.721 23/09/25,07:16:48,02,08,1, 11.9,1,1, 8.564, 10555.328, 405.637, 52768.749 23/09/25,07:16:48,03,08,1, 11.9,1,1, 8.564, 10555.336, 405.640, 52768.740 23/09/25,07:16:48,04,08,1, 11.9,1,1, 8.564, 10555.329, 405.646, 52768.760 23/09/25,07:16:48,05,08,1, 11.9,1,1, 8.564, 10555.333, 405.628, 52768.743 23/09/25,07:16:48,06,08,1, 11.9,1,1, 8.564, 10555.330, 405.656, 52768.768 23/09/25,07:16:48,07,08,1, 11.9,1,1, 8.564, 10555.325, 405.656, 52768.754 23/09/25,07:16:48,08,08,1, 11.9,1,1, 8.564, 10555.317, 405.695, 52768.756 23/09/25,07:16:48,09,08,1, 11.9,1,1, 8.564, 10555.320, 405.674, 52768.787 23/09/25,07:16:48,10,08,1, 11.9,1,1, 8.564, 10555.304, 405.704, 52768.790 23/09/25,07:16:48,11,08,1, 11.9,1,1, 8.564, 10555.339, 405.707, 52768.809 23/09/25,07:16:48,12,08,1, 11.9,1,1, 8.564, 10555.320, 405.715, 52768.769 23/09/25,07:16:48,13,08,1, 11.9,1,1, 8.564, 10555.309, 405.731, 52768.814 23/09/25,07:16:48,14,08,1, 11.9,1,1, 8.564, 10555.307, 405.747, 52768.789 23/09/25,07:16:48,15,08,1, 11.9,1,1, 8.564, 10555.316, 405.741, 52768.781 23/09/25,07:16:48,16,08,1, 11.9,1,1, 8.564, 10555.302, 405.757, 52768.744 23/09/25,07:16:48,17,08,1, 11.9,1,1, 8.564, 10555.299, 405.743, 52768.772 23/09/25,07:16:48,18,08,1, 11.9,1,1, 8.564, 10555.302, 405.757, 52768.779 23/09/25,07:16:48,19,08,1, 11.9,1,1, 8.564, 10555.315, 405.763, 52768.783 23/09/25,07:16:49,00,09,1, 11.8,1,1, 8.566, 10555.315, 405.763, 52768.783 23/09/25,07:16:49,01,09,1, 11.8,1,1, 8.566, 10555.285, 405.778, 52768.765 23/09/25,07:16:49,02,09,1, 11.8,1,1, 8.566, 10555.298, 405.795, 52768.808 23/09/25,07:16:49,03,09,1, 11.8,1,1, 8.566, 10555.302, 405.793, 52768.759 23/09/25,07:16:49,04,09,1, 11.8,1,1, 8.566, 10555.304, 405.804, 52768.789 23/09/25,07:16:49,05,09,1, 11.8,1,1, 8.566, 10555.284, 405.818, 52768.823 23/09/25,07:16:49,06,09,1, 11.8,1,1, 8.566, 10555.301, 405.833, 52768.785 23/09/25,07:16:49,07,09,1, 11.8,1,1, 8.566, 10555.274, 405.862, 52768.780 23/09/25,07:16:49,08,09,1, 11.8,1,1, 8.566, 10555.280, 405.865, 52768.803 23/09/25,07:16:49,09,09,1, 11.8,1,1, 8.566, 10555.276, 405.887, 52768.784 23/09/25,07:16:49,10,09,1, 11.8,1,1, 8.566, 10555.288, 405.904, 52768.828 23/09/25,07:16:49,11,09,1, 11.8,1,1, 8.566, 10555.271, 405.880, 52768.799 23/09/25,07:16:49,12,09,1, 11.8,1,1, 8.566, 10555.299, 405.914, 52768.808 23/09/25,07:16:49,13,09,1, 11.8,1,1, 8.566, 10555.287, 405.906, 52768.780 23/09/25,07:16:49,14,09,1, 11.8,1,1, 8.566, 10555.277, 405.924, 52768.835 23/09/25,07:16:49,15,09,1, 11.8,1,1, 8.566, 10555.285, 405.933, 52768.821 23/09/25,07:16:49,16,09,1, 11.8,1,1, 8.566, 10555.273, 405.975, 52768.835 23/09/25,07:16:49,17,09,1, 11.8,1,1, 8.566, 10555.288, 405.974, 52768.840 23/09/25,07:16:49,18,09,1, 11.8,1,1, 8.566, 10555.268, 405.962, 52768.826 23/09/25,07:16:49,19,09,1, 11.8,1,1, 8.566, 10555.286, 405.975, 52768.859 23/09/25,07:16:50,00,09,1, 11.9,1,1, 8.565, 10555.282, 405.975, 52768.859 23/09/25,07:16:50,01,09,1, 11.9,1,1, 8.565, 10555.272, 405.978, 52768.827 23/09/25,07:16:50,02,09,1, 11.9,1,1, 8.565, 10555.249, 406.016, 52768.825 23/09/25,07:16:50,03,09,1, 11.9,1,1, 8.565, 10555.260, 406.010, 52768.849 23/09/25,07:16:50,04,09,1, 11.9,1,1, 8.565, 10555.252, 406.035, 52768.840 23/09/25,07:16:50,05,09,1, 11.9,1,1, 8.565, 10555.252, 406.042, 52768.830 23/09/25,07:16:50,06,09,1, 11.9,1,1, 8.565, 10555.249, 406.048, 52768.845 23/09/25,07:16:50,07,09,1, 11.9,1,1, 8.565, 10555.262, 406.052, 52768.874 23/09/25,07:16:50,08,09,1, 11.9,1,1, 8.565, 10555.251, 406.084, 52768.857 23/09/25,07:16:50,09,09,1, 11.9,1,1, 8.565, 10555.281, 406.081, 52768.851 23/09/25,07:16:50,10,09,1, 11.9,1,1, 8.565, 10555.263, 406.097, 52768.888 23/09/25,07:16:50,11,09,1, 11.9,1,1, 8.565, 10555.261, 406.098, 52768.873 23/09/25,07:16:50,12,09,1, 11.9,1,1, 8.565, 10555.265, 406.133, 52768.900 23/09/25,07:16:50,13,09,1, 11.9,1,1, 8.565, 10555.276, 406.105, 52768.874 23/09/25,07:16:50,14,09,1, 11.9,1,1, 8.565, 10555.253, 406.128, 52768.895 23/09/25,07:16:50,15,09,1, 11.9,1,1, 8.565, 10555.265, 406.136, 52768.876 23/09/25,07:16:50,16,09,1, 11.9,1,1, 8.565, 10555.262, 406.133, 52768.870 23/09/25,07:16:50,17,09,1, 11.9,1,1, 8.565, 10555.226, 406.171, 52768.856 23/09/25,07:16:50,18,09,1, 11.9,1,1, 8.565, 10555.252, 406.167, 52768.854 23/09/25,07:16:50,19,09,1, 11.9,1,1, 8.565, 10555.248, 406.176, 52768.891 23/09/25,07:16:51,00,08,1, 11.9,1,1, 8.566, 10555.240, 406.176, 52768.891 23/09/25,07:16:51,01,08,1, 11.9,1,1, 8.566, 10555.226, 406.226, 52768.908 23/09/25,07:16:51,02,08,1, 11.9,1,1, 8.566, 10555.239, 406.240, 52768.891 23/09/25,07:16:51,03,08,1, 11.9,1,1, 8.566, 10555.230, 406.245, 52768.967 23/09/25,07:16:51,04,08,1, 11.9,1,1, 8.566, 10555.230, 406.234, 52768.928 23/09/25,07:16:51,05,08,1, 11.9,1,1, 8.566, 10555.239, 406.233, 52768.954 23/09/25,07:16:51,06,08,1, 11.9,1,1, 8.566, 10555.237, 406.248, 52768.922 23/09/25,07:16:51,07,08,1, 11.9,1,1, 8.566, 10555.207, 406.247, 52768.950 23/09/25,07:16:51,08,08,1, 11.9,1,1, 8.566, 10555.232, 406.276, 52768.918 23/09/25,07:16:51,09,08,1, 11.9,1,1, 8.566, 10555.232, 406.294, 52768.927 23/09/25,07:16:51,10,08,1, 11.9,1,1, 8.566, 10555.232, 406.296, 52768.922 23/09/25,07:16:51,11,08,1, 11.9,1,1, 8.566, 10555.223, 406.298, 52768.912 23/09/25,07:16:51,12,08,1, 11.9,1,1, 8.566, 10555.207, 406.313, 52768.925 23/09/25,07:16:51,13,08,1, 11.9,1,1, 8.566, 10555.219, 406.324, 52768.905 23/09/25,07:16:51,14,08,1, 11.9,1,1, 8.566, 10555.225, 406.344, 52768.942 23/09/25,07:16:51,15,08,1, 11.9,1,1, 8.566, 10555.245, 406.353, 52768.950 23/09/25,07:16:51,16,08,1, 11.9,1,1, 8.566, 10555.239, 406.358, 52768.919 23/09/25,07:16:51,17,08,1, 11.9,1,1, 8.566, 10555.260, 406.385, 52768.928 23/09/25,07:16:51,18,08,1, 11.9,1,1, 8.566, 10555.232, 406.370, 52768.945 23/09/25,07:16:51,19,08,1, 11.9,1,1, 8.566, 10555.217, 406.392, 52768.934 23/09/25,07:16:52,00,10,1, 11.9,1,1, 8.565, 10555.215, 406.392, 52768.934 23/09/25,07:16:52,01,10,1, 11.9,1,1, 8.565, 10555.216, 406.405, 52768.949 23/09/25,07:16:52,02,10,1, 11.9,1,1, 8.565, 10555.225, 406.432, 52768.948 23/09/25,07:16:52,03,10,1, 11.9,1,1, 8.565, 10555.197, 406.423, 52768.944 23/09/25,07:16:52,04,10,1, 11.9,1,1, 8.565, 10555.233, 406.421, 52768.961 23/09/25,07:16:52,05,10,1, 11.9,1,1, 8.565, 10555.229, 406.431, 52768.970 23/09/25,07:16:52,06,10,1, 11.9,1,1, 8.565, 10555.226, 406.472, 52768.972 23/09/25,07:16:52,07,10,1, 11.9,1,1, 8.565, 10555.202, 406.468, 52768.984 23/09/25,07:16:52,08,10,1, 11.9,1,1, 8.565, 10555.235, 406.476, 52768.973 23/09/25,07:16:52,09,10,1, 11.9,1,1, 8.565, 10555.188, 406.497, 52769.002 23/09/25,07:16:52,10,10,1, 11.9,1,1, 8.565, 10555.203, 406.478, 52768.972 23/09/25,07:16:52,11,10,1, 11.9,1,1, 8.565, 10555.210, 406.491, 52768.975 23/09/25,07:16:52,12,10,1, 11.9,1,1, 8.565, 10555.190, 406.540, 52769.107 23/09/25,07:16:52,13,10,1, 11.9,1,1, 8.565, 10555.171, 406.533, 52768.940 23/09/25,07:16:52,14,10,1, 11.9,1,1, 8.565, 10555.187, 406.532, 52768.967 23/09/25,07:16:52,15,10,1, 11.9,1,1, 8.565, 10555.173, 406.549, 52768.934 23/09/25,07:16:52,16,10,1, 11.9,1,1, 8.565, 10555.196, 406.529, 52768.983 23/09/25,07:16:52,17,10,1, 11.9,1,1, 8.565, 10555.169, 406.559, 52768.950 23/09/25,07:16:52,18,10,1, 11.9,1,1, 8.565, 10555.170, 406.574, 52768.966 23/09/25,07:16:52,19,10,1, 11.9,1,1, 8.565, 10555.173, 406.557, 52768.959 23/09/25,07:16:53,00,10,1, 11.9,1,1, 8.568, 10555.165, 406.557, 52768.959 23/09/25,07:16:53,01,10,1, 11.9,1,1, 8.568, 10555.175, 406.573, 52768.962 23/09/25,07:16:53,02,10,1, 11.9,1,1, 8.568, 10555.169, 406.587, 52768.952 23/09/25,07:16:53,03,10,1, 11.9,1,1, 8.568, 10555.153, 406.589, 52768.836 23/09/25,07:16:53,04,10,1, 11.9,1,1, 8.568, 10555.129, 406.601, 52769.083 23/09/25,07:16:53,05,10,1, 11.9,1,1, 8.568, 10555.165, 406.601, 52769.025 23/09/25,07:16:53,06,10,1, 11.9,1,1, 8.568, 10555.152, 406.602, 52769.004 23/09/25,07:16:53,07,10,1, 11.9,1,1, 8.568, 10555.170, 406.623, 52768.999 23/09/25,07:16:53,08,10,1, 11.9,1,1, 8.568, 10555.159, 406.630, 52769.018 23/09/25,07:16:53,09,10,1, 11.9,1,1, 8.568, 10555.148, 406.624, 52768.977 23/09/25,07:16:53,10,10,1, 11.9,1,1, 8.568, 10555.160, 406.630, 52768.960 23/09/25,07:16:53,11,10,1, 11.9,1,1, 8.568, 10555.147, 406.640, 52768.997 23/09/25,07:16:53,12,10,1, 11.9,1,1, 8.568, 10555.153, 406.650, 52768.960 23/09/25,07:16:53,13,10,1, 11.9,1,1, 8.568, 10555.152, 406.688, 52769.021 23/09/25,07:16:53,14,10,1, 11.9,1,1, 8.568, 10555.143, 406.678, 52768.992 23/09/25,07:16:53,15,10,1, 11.9,1,1, 8.568, 10555.125, 406.673, 52769.029 23/09/25,07:16:53,16,10,1, 11.9,1,1, 8.568, 10555.145, 406.678, 52769.009 23/09/25,07:16:53,17,10,1, 11.9,1,1, 8.568, 10555.113, 406.686, 52768.993 23/09/25,07:16:53,18,10,1, 11.9,1,1, 8.568, 10555.119, 406.684, 52769.026 23/09/25,07:16:53,19,10,1, 11.9,1,1, 8.568, 10555.116, 406.715, 52769.010 23/09/25,07:16:54,00,10,1, 11.9,1,1, 8.564, 10555.115, 406.715, 52769.010 23/09/25,07:16:54,01,10,1, 11.9,1,1, 8.564, 10555.109, 406.694, 52768.986 23/09/25,07:16:54,02,10,1, 11.9,1,1, 8.564, 10555.136, 406.742, 52769.033 23/09/25,07:16:54,03,10,1, 11.9,1,1, 8.564, 10555.105, 406.747, 52768.987 23/09/25,07:16:54,04,10,1, 11.9,1,1, 8.564, 10555.115, 406.725, 52768.739 23/09/25,07:16:54,05,10,1, 11.9,1,1, 8.564, 10555.080, 406.761, 52769.046 23/09/25,07:16:54,06,10,1, 11.9,1,1, 8.564, 10555.097, 406.775, 52769.073 23/09/25,07:16:54,07,10,1, 11.9,1,1, 8.564, 10555.095, 406.778, 52769.035 23/09/25,07:16:54,08,10,1, 11.9,1,1, 8.564, 10555.098, 406.812, 52769.039 23/09/25,07:16:54,09,10,1, 11.9,1,1, 8.564, 10555.091, 406.780, 52769.007 23/09/25,07:16:54,10,10,1, 11.9,1,1, 8.564, 10555.073, 406.780, 52768.994 23/09/25,07:16:54,11,10,1, 11.9,1,1, 8.564, 10555.096, 406.800, 52768.995 23/09/25,07:16:54,12,10,1, 11.9,1,1, 8.564, 10555.069, 406.797, 52768.971 23/09/25,07:16:54,13,10,1, 11.9,1,1, 8.564, 10555.081, 406.796, 52768.966 23/09/25,07:16:54,14,10,1, 11.9,1,1, 8.564, 10555.082, 406.811, 52768.966 23/09/25,07:16:54,15,10,1, 11.9,1,1, 8.564, 10555.073, 406.792, 52769.005 23/09/25,07:16:54,16,10,1, 11.9,1,1, 8.564, 10555.065, 406.782, 52768.972 23/09/25,07:16:54,17,10,1, 11.9,1,1, 8.564, 10555.063, 406.820, 52768.994 23/09/25,07:16:54,18,10,1, 11.9,1,1, 8.564, 10555.058, 406.814, 52768.973 23/09/25,07:16:54,19,10,1, 11.9,1,1, 8.564, 10555.063, 406.827, 52768.991 23/09/25,07:16:55,00,10,1, 11.9,1,1, 8.565, 10555.056, 406.827, 52768.991 23/09/25,07:16:55,01,10,1, 11.9,1,1, 8.565, 10555.059, 406.835, 52768.977 23/09/25,07:16:55,02,10,1, 11.9,1,1, 8.565, 10555.038, 406.819, 52768.935 23/09/25,07:16:55,03,10,1, 11.9,1,1, 8.565, 10555.029, 406.835, 52768.971 23/09/25,07:16:55,04,10,1, 11.9,1,1, 8.565, 10555.023, 406.857, 52768.949 23/09/25,07:16:55,05,10,1, 11.9,1,1, 8.565, 10555.021, 406.827, 52768.934 23/09/25,07:16:55,06,10,1, 11.9,1,1, 8.565, 10555.036, 406.854, 52769.002 23/09/25,07:16:55,07,10,1, 11.9,1,1, 8.565, 10555.003, 406.867, 52768.922 23/09/25,07:16:55,08,10,1, 11.9,1,1, 8.565, 10555.005, 406.863, 52768.938 23/09/25,07:16:55,09,10,1, 11.9,1,1, 8.565, 10555.021, 406.859, 52768.951 23/09/25,07:16:55,10,10,1, 11.9,1,1, 8.565, 10555.026, 406.859, 52768.953 23/09/25,07:16:55,11,10,1, 11.9,1,1, 8.565, 10554.996, 406.857, 52768.957 23/09/25,07:16:55,12,10,1, 11.9,1,1, 8.565, 10555.016, 406.897, 52768.955 23/09/25,07:16:55,13,10,1, 11.9,1,1, 8.565, 10555.000, 406.889, 52768.948 23/09/25,07:16:55,14,10,1, 11.9,1,1, 8.565, 10554.969, 406.877, 52768.880 23/09/25,07:16:55,15,10,1, 11.9,1,1, 8.565, 10554.993, 406.876, 52768.895 23/09/25,07:16:55,16,10,1, 11.9,1,1, 8.565, 10554.987, 406.890, 52768.949 23/09/25,07:16:55,17,10,1, 11.9,1,1, 8.565, 10554.952, 406.895, 52768.920 23/09/25,07:16:55,18,10,1, 11.9,1,1, 8.565, 10554.965, 406.887, 52768.937 23/09/25,07:16:55,19,10,1, 11.9,1,1, 8.565, 10554.961, 406.902, 52768.929 23/09/25,07:16:56,00,09,1, 11.9,1,1, 8.565, 10554.956, 406.902, 52768.929 23/09/25,07:16:56,01,09,1, 11.9,1,1, 8.565, 10554.980, 406.909, 52768.893 23/09/25,07:16:56,02,09,1, 11.9,1,1, 8.565, 10554.935, 406.921, 52768.897 23/09/25,07:16:56,03,09,1, 11.9,1,1, 8.565, 10554.970, 406.879, 52768.905 23/09/25,07:16:56,04,09,1, 11.9,1,1, 8.565, 10554.940, 406.909, 52768.760 23/09/25,07:16:56,05,09,1, 11.9,1,1, 8.565, 10554.944, 406.913, 52768.976 23/09/25,07:16:56,06,09,1, 11.9,1,1, 8.565, 10554.945, 406.891, 52768.922 23/09/25,07:16:56,07,09,1, 11.9,1,1, 8.565, 10554.919, 406.917, 52768.916 23/09/25,07:16:56,08,09,1, 11.9,1,1, 8.565, 10554.923, 406.929, 52768.878 23/09/25,07:16:56,09,09,1, 11.9,1,1, 8.565, 10554.895, 406.942, 52768.898 23/09/25,07:16:56,10,09,1, 11.9,1,1, 8.565, 10554.920, 406.931, 52768.948 23/09/25,07:16:56,11,09,1, 11.9,1,1, 8.565, 10554.903, 406.940, 52768.901 23/09/25,07:16:56,12,09,1, 11.9,1,1, 8.565, 10554.900, 406.930, 52768.914 23/09/25,07:16:56,13,09,1, 11.9,1,1, 8.565, 10554.869, 406.933, 52768.907 23/09/25,07:16:56,14,09,1, 11.9,1,1, 8.565, 10554.867, 406.932, 52768.900 23/09/25,07:16:56,15,09,1, 11.9,1,1, 8.565, 10554.905, 406.932, 52768.923 23/09/25,07:16:56,16,09,1, 11.9,1,1, 8.565, 10554.879, 406.955, 52768.897 23/09/25,07:16:56,17,09,1, 11.9,1,1, 8.565, 10554.892, 406.947, 52768.863 23/09/25,07:16:56,18,09,1, 11.9,1,1, 8.565, 10554.867, 406.951, 52768.856 23/09/25,07:16:56,19,09,1, 11.9,1,1, 8.565, 10554.874, 406.952, 52768.853 23/09/25,07:16:57,00,09,1, 11.9,1,1, 8.566, 10554.873, 406.952, 52768.853 23/09/25,07:16:57,01,09,1, 11.9,1,1, 8.566, 10554.891, 406.944, 52768.891 23/09/25,07:16:57,02,09,1, 11.9,1,1, 8.566, 10554.878, 407.020, 52769.185 23/09/25,07:16:57,03,09,1, 11.9,1,1, 8.566, 10554.892, 407.047, 52769.110 23/09/25,07:16:57,04,09,1, 11.9,1,1, 8.566, 10554.883, 407.018, 52769.126 23/09/25,07:16:57,05,09,1, 11.9,1,1, 8.566, 10554.862, 407.040, 52769.131 23/09/25,07:16:57,06,09,1, 11.9,1,1, 8.566, 10554.861, 407.032, 52769.073 23/09/25,07:16:57,07,09,1, 11.9,1,1, 8.566, 10554.848, 407.065, 52769.137 23/09/25,07:16:57,08,09,1, 11.9,1,1, 8.566, 10554.846, 407.051, 52769.100 23/09/25,07:16:57,09,09,1, 11.9,1,1, 8.566, 10554.831, 407.055, 52769.129 23/09/25,07:16:57,10,09,1, 11.9,1,1, 8.566, 10554.848, 407.048, 52769.129 23/09/25,07:16:57,11,09,1, 11.9,1,1, 8.566, 10554.851, 407.048, 52769.087 23/09/25,07:16:57,12,09,1, 11.9,1,1, 8.566, 10554.838, 407.046, 52769.100 23/09/25,07:16:57,13,09,1, 11.9,1,1, 8.566, 10554.815, 407.077, 52769.101 23/09/25,07:16:57,14,09,1, 11.9,1,1, 8.566, 10554.841, 407.052, 52769.062 23/09/25,07:16:57,15,09,1, 11.9,1,1, 8.566, 10554.840, 407.077, 52769.102 23/09/25,07:16:57,16,09,1, 11.9,1,1, 8.566, 10554.844, 407.067, 52769.085 23/09/25,07:16:57,17,09,1, 11.9,1,1, 8.566, 10554.830, 407.072, 52769.121 23/09/25,07:16:57,18,09,1, 11.9,1,1, 8.566, 10554.846, 407.085, 52769.111 23/09/25,07:16:57,19,09,1, 11.9,1,1, 8.566, 10554.837, 407.080, 52769.088 23/09/25,07:16:58,00,09,1, 11.9,1,1, 8.567, 10554.831, 407.080, 52769.088 23/09/25,07:16:58,01,09,1, 11.9,1,1, 8.567, 10554.847, 407.084, 52769.120 23/09/25,07:16:58,02,09,1, 11.9,1,1, 8.567, 10554.830, 407.077, 52769.038 23/09/25,07:16:58,03,09,1, 11.9,1,1, 8.567, 10554.818, 407.071, 52769.109 23/09/25,07:16:58,04,09,1, 11.9,1,1, 8.567, 10554.832, 407.076, 52769.052 23/09/25,07:16:58,05,09,1, 11.9,1,1, 8.567, 10554.831, 407.096, 52769.069 23/09/25,07:16:58,06,09,1, 11.9,1,1, 8.567, 10554.806, 407.104, 52769.077 23/09/25,07:16:58,07,09,1, 11.9,1,1, 8.567, 10554.807, 407.079, 52769.083 23/09/25,07:16:58,08,09,1, 11.9,1,1, 8.567, 10554.826, 407.076, 52769.078 23/09/25,07:16:58,09,09,1, 11.9,1,1, 8.567, 10554.803, 407.078, 52769.078 23/09/25,07:16:58,10,09,1, 11.9,1,1, 8.567, 10554.814, 407.093, 52769.075 23/09/25,07:16:58,11,09,1, 11.9,1,1, 8.567, 10554.815, 407.104, 52769.050 23/09/25,07:16:58,12,09,1, 11.9,1,1, 8.567, 10554.795, 407.093, 52769.057 23/09/25,07:16:58,13,09,1, 11.9,1,1, 8.567, 10554.794, 407.096, 52769.039 23/09/25,07:16:58,14,09,1, 11.9,1,1, 8.567, 10554.815, 407.112, 52769.052 23/09/25,07:16:58,15,09,1, 11.9,1,1, 8.567, 10554.806, 407.107, 52769.021 23/09/25,07:16:58,16,09,1, 11.9,1,1, 8.567, 10554.796, 407.092, 52769.008 23/09/25,07:16:58,17,09,1, 11.9,1,1, 8.567, 10554.780, 407.091, 52769.046 23/09/25,07:16:58,18,09,1, 11.9,1,1, 8.567, 10554.786, 407.097, 52769.045 23/09/25,07:16:58,19,09,1, 11.9,1,1, 8.567, 10554.776, 407.080, 52769.017 23/09/25,07:16:59,00,08,1, 11.9,1,1, 8.564, 10554.773, 407.080, 52769.017 23/09/25,07:16:59,01,08,1, 11.9,1,1, 8.564, 10554.802, 407.102, 52769.026 23/09/25,07:16:59,02,08,1, 11.9,1,1, 8.564, 10554.788, 407.102, 52769.029 23/09/25,07:16:59,03,08,1, 11.9,1,1, 8.564, 10554.800, 407.095, 52768.998 23/09/25,07:16:59,04,08,1, 11.9,1,1, 8.564, 10554.800, 407.118, 52768.998 23/09/25,07:16:59,05,08,1, 11.9,1,1, 8.564, 10554.787, 407.105, 52768.994 23/09/25,07:16:59,06,08,1, 11.9,1,1, 8.564, 10554.813, 407.113, 52768.981 23/09/25,07:16:59,07,08,1, 11.9,1,1, 8.564, 10554.778, 407.091, 52768.969 23/09/25,07:16:59,08,08,1, 11.9,1,1, 8.564, 10554.792, 407.098, 52768.953 23/09/25,07:16:59,09,08,1, 11.9,1,1, 8.564, 10554.795, 407.128, 52768.954 23/09/25,07:16:59,10,08,1, 11.9,1,1, 8.564, 10554.794, 407.094, 52768.946 23/09/25,07:16:59,11,08,1, 11.9,1,1, 8.564, 10554.790, 407.130, 52768.960 23/09/25,07:16:59,12,08,1, 11.9,1,1, 8.564, 10554.797, 407.086, 52768.965 23/09/25,07:16:59,13,08,1, 11.9,1,1, 8.564, 10554.790, 407.089, 52768.963 23/09/25,07:16:59,14,08,1, 11.9,1,1, 8.564, 10554.778, 407.080, 52768.964 23/09/25,07:16:59,15,08,1, 11.9,1,1, 8.564, 10554.782, 407.078, 52768.955 23/09/25,07:16:59,16,08,1, 11.9,1,1, 8.564, 10554.793, 407.104, 52768.966 23/09/25,07:16:59,17,08,1, 11.9,1,1, 8.564, 10554.789, 407.158, 52769.228 23/09/25,07:16:59,18,08,1, 11.9,1,1, 8.564, 10554.815, 407.104, 52768.931 23/09/25,07:16:59,19,08,1, 11.9,1,1, 8.564, 10554.825, 407.097, 52768.894 23/09/25,07:17:00,00,09,1, 11.9,1,1, 8.566, 10554.823, 407.097, 52768.894 23/09/25,07:17:00,01,09,1, 11.9,1,1, 8.566, 10554.803, 407.116, 52768.914 23/09/25,07:17:00,02,09,1, 11.9,1,1, 8.566, 10554.767, 407.029, 52768.628 23/09/25,07:17:00,03,09,1, 11.9,1,1, 8.566, 10554.762, 407.032, 52768.672 23/09/25,07:17:00,04,09,1, 11.9,1,1, 8.566, 10554.770, 407.061, 52768.668 23/09/25,07:17:00,05,09,1, 11.9,1,1, 8.566, 10554.782, 407.035, 52768.700 23/09/25,07:17:00,06,09,1, 11.9,1,1, 8.566, 10554.776, 407.038, 52768.649 23/09/25,07:17:00,07,09,1, 11.9,1,1, 8.566, 10554.776, 407.039, 52768.630 23/09/25,07:17:00,08,09,1, 11.9,1,1, 8.566, 10554.810, 407.054, 52768.640 23/09/25,07:17:00,09,09,1, 11.9,1,1, 8.566, 10554.777, 407.048, 52768.617 23/09/25,07:17:00,10,09,1, 11.9,1,1, 8.566, 10554.806, 407.018, 52768.612 23/09/25,07:17:00,11,09,1, 11.9,1,1, 8.566, 10554.790, 407.031, 52768.625 23/09/25,07:17:00,12,09,1, 11.9,1,1, 8.566, 10554.783, 407.022, 52768.609 23/09/25,07:17:00,13,09,1, 11.9,1,1, 8.566, 10554.812, 407.024, 52768.605 23/09/25,07:17:00,14,09,1, 11.9,1,1, 8.566, 10554.829, 407.033, 52768.597 23/09/25,07:17:00,15,09,1, 11.9,1,1, 8.566, 10554.779, 407.034, 52768.552 23/09/25,07:17:00,16,09,1, 11.9,1,1, 8.566, 10554.813, 407.031, 52768.579 23/09/25,07:17:00,17,09,1, 11.9,1,1, 8.566, 10554.802, 407.030, 52768.520 23/09/25,07:17:00,18,09,1, 11.9,1,1, 8.566, 10554.807, 407.038, 52768.594 23/09/25,07:17:00,19,09,1, 11.9,1,1, 8.566, 10554.812, 407.056, 52768.550 23/09/25,07:17:01,00,08,1, 11.9,1,1, 8.567, 10554.806, 407.056, 52768.550 23/09/25,07:17:01,01,08,1, 11.9,1,1, 8.567, 10554.800, 407.048, 52768.565 23/09/25,07:17:01,02,08,1, 11.9,1,1, 8.567, 10554.820, 407.050, 52768.597 23/09/25,07:17:01,03,08,1, 11.9,1,1, 8.567, 10554.803, 407.057, 52768.539 23/09/25,07:17:01,04,08,1, 11.9,1,1, 8.567, 10554.815, 407.063, 52768.584 23/09/25,07:17:01,05,08,1, 11.9,1,1, 8.567, 10554.845, 407.059, 52768.568 23/09/25,07:17:01,06,08,1, 11.9,1,1, 8.567, 10554.829, 407.045, 52768.564 23/09/25,07:17:01,07,08,1, 11.9,1,1, 8.567, 10554.807, 407.052, 52768.568 23/09/25,07:17:01,08,08,1, 11.9,1,1, 8.567, 10554.810, 407.038, 52768.550 23/09/25,07:17:01,09,08,1, 11.9,1,1, 8.567, 10554.796, 407.037, 52768.528 23/09/25,07:17:01,10,08,1, 11.9,1,1, 8.567, 10554.801, 407.057, 52768.514 23/09/25,07:17:01,11,08,1, 11.9,1,1, 8.567, 10554.816, 407.057, 52768.555 23/09/25,07:17:01,12,08,1, 11.9,1,1, 8.567, 10554.797, 407.066, 52768.499 23/09/25,07:17:01,13,08,1, 11.9,1,1, 8.567, 10554.830, 407.054, 52768.514 23/09/25,07:17:01,14,08,1, 11.9,1,1, 8.567, 10554.796, 407.079, 52768.519 23/09/25,07:17:01,15,08,1, 11.9,1,1, 8.567, 10554.814, 407.092, 52768.509 23/09/25,07:17:01,16,08,1, 11.9,1,1, 8.567, 10554.819, 407.087, 52768.514 23/09/25,07:17:01,17,08,1, 11.9,1,1, 8.567, 10554.819, 407.085, 52768.503 23/09/25,07:17:01,18,08,1, 11.9,1,1, 8.567, 10554.831, 407.088, 52768.486 23/09/25,07:17:01,19,08,1, 11.9,1,1, 8.567, 10554.848, 407.076, 52768.525 23/09/25,07:17:02,00,08,1, 11.9,1,1, 8.564, 10554.848, 407.076, 52768.525 23/09/25,07:17:02,01,08,1, 11.9,1,1, 8.564, 10554.835, 407.039, 52768.449 23/09/25,07:17:02,02,08,1, 11.9,1,1, 8.564, 10554.843, 407.058, 52768.491 23/09/25,07:17:02,03,08,1, 11.9,1,1, 8.564, 10554.837, 407.075, 52768.506 23/09/25,07:17:02,04,08,1, 11.9,1,1, 8.564, 10554.832, 407.086, 52768.490 23/09/25,07:17:02,05,08,1, 11.9,1,1, 8.564, 10554.819, 407.068, 52768.470 23/09/25,07:17:02,06,08,1, 11.9,1,1, 8.564, 10554.823, 407.083, 52768.481 23/09/25,07:17:02,07,08,1, 11.9,1,1, 8.564, 10554.845, 407.087, 52768.466 23/09/25,07:17:02,08,08,1, 11.9,1,1, 8.564, 10554.851, 407.101, 52768.458 23/09/25,07:17:02,09,08,1, 11.9,1,1, 8.564, 10554.838, 407.088, 52768.444 23/09/25,07:17:02,10,08,1, 11.9,1,1, 8.564, 10554.849, 407.090, 52768.450 23/09/25,07:17:02,11,08,1, 11.9,1,1, 8.564, 10554.843, 407.088, 52768.450 23/09/25,07:17:02,12,08,1, 11.9,1,1, 8.564, 10554.854, 407.084, 52768.446 23/09/25,07:17:02,13,08,1, 11.9,1,1, 8.564, 10554.837, 407.090, 52768.453 23/09/25,07:17:02,14,08,1, 11.9,1,1, 8.564, 10554.865, 407.087, 52768.440 23/09/25,07:17:02,15,08,1, 11.9,1,1, 8.564, 10554.864, 407.056, 52768.448 23/09/25,07:17:02,16,08,1, 11.9,1,1, 8.564, 10554.863, 407.096, 52768.433 23/09/25,07:17:02,17,08,1, 11.9,1,1, 8.564, 10554.856, 407.098, 52768.455 23/09/25,07:17:02,18,08,1, 11.9,1,1, 8.564, 10554.880, 407.119, 52768.448 23/09/25,07:17:02,19,08,1, 11.9,1,1, 8.564, 10554.875, 407.104, 52768.440 23/09/25,07:17:03,00,08,1, 11.9,1,1, 8.565, 10554.873, 407.104, 52768.440 23/09/25,07:17:03,01,08,1, 11.9,1,1, 8.565, 10554.875, 407.121, 52768.418 23/09/25,07:17:03,02,08,1, 11.9,1,1, 8.565, 10554.872, 407.134, 52768.406 23/09/25,07:17:03,03,08,1, 11.9,1,1, 8.565, 10554.876, 407.124, 52768.396 23/09/25,07:17:03,04,08,1, 11.9,1,1, 8.565, 10554.892, 407.146, 52768.422 23/09/25,07:17:03,05,08,1, 11.9,1,1, 8.565, 10554.865, 407.130, 52768.433 23/09/25,07:17:03,06,08,1, 11.9,1,1, 8.565, 10554.887, 407.124, 52768.397 23/09/25,07:17:03,07,08,1, 11.9,1,1, 8.565, 10554.884, 407.134, 52768.427 23/09/25,07:17:03,08,08,1, 11.9,1,1, 8.565, 10554.875, 407.131, 52768.398 23/09/25,07:17:03,09,08,1, 11.9,1,1, 8.565, 10554.872, 407.133, 52768.378 23/09/25,07:17:03,10,08,1, 11.9,1,1, 8.565, 10554.880, 407.136, 52768.407 23/09/25,07:17:03,11,08,1, 11.9,1,1, 8.565, 10554.881, 407.147, 52768.386 23/09/25,07:17:03,12,08,1, 11.9,1,1, 8.565, 10554.884, 407.159, 52768.388 23/09/25,07:17:03,13,08,1, 11.9,1,1, 8.565, 10554.903, 407.181, 52768.389 23/09/25,07:17:03,14,08,1, 11.9,1,1, 8.565, 10554.882, 407.177, 52768.385 23/09/25,07:17:03,15,08,1, 11.9,1,1, 8.565, 10554.894, 407.171, 52768.356 23/09/25,07:17:03,16,08,1, 11.9,1,1, 8.565, 10554.900, 407.190, 52768.387 23/09/25,07:17:03,17,08,1, 11.9,1,1, 8.565, 10554.895, 407.171, 52768.324 23/09/25,07:17:03,18,08,1, 11.9,1,1, 8.565, 10554.915, 407.167, 52768.379 23/09/25,07:17:03,19,08,1, 11.9,1,1, 8.565, 10554.897, 407.187, 52768.343 23/09/25,07:17:04,00,07,1, 11.9,1,1, 8.565, 10554.889, 407.187, 52768.343 23/09/25,07:17:04,01,07,1, 11.9,1,1, 8.565, 10554.919, 407.190, 52768.344 23/09/25,07:17:04,02,07,1, 11.9,1,1, 8.565, 10554.887, 407.172, 52768.314 23/09/25,07:17:04,03,07,1, 11.9,1,1, 8.565, 10554.924, 407.207, 52768.307 23/09/25,07:17:04,04,07,1, 11.9,1,1, 8.565, 10554.894, 407.190, 52768.352 23/09/25,07:17:04,05,07,1, 11.9,1,1, 8.565, 10554.922, 407.210, 52768.345 23/09/25,07:17:04,06,07,1, 11.9,1,1, 8.565, 10554.911, 407.208, 52768.333 23/09/25,07:17:04,07,07,1, 11.9,1,1, 8.565, 10554.914, 407.204, 52768.324 23/09/25,07:17:04,08,07,1, 11.9,1,1, 8.565, 10554.915, 407.211, 52768.309 23/09/25,07:17:04,09,07,1, 11.9,1,1, 8.565, 10554.932, 407.205, 52768.328 23/09/25,07:17:04,10,07,1, 11.9,1,1, 8.565, 10554.943, 407.229, 52768.308 23/09/25,07:17:04,11,07,1, 11.9,1,1, 8.565, 10554.940, 407.213, 52768.273 23/09/25,07:17:04,12,07,1, 11.9,1,1, 8.565, 10554.950, 407.206, 52768.256 23/09/25,07:17:04,13,07,1, 11.9,1,1, 8.565, 10554.952, 407.212, 52768.276 23/09/25,07:17:04,14,07,1, 11.9,1,1, 8.565, 10554.940, 407.218, 52768.319 23/09/25,07:17:04,15,07,1, 11.9,1,1, 8.565, 10554.941, 407.219, 52768.265 23/09/25,07:17:04,16,07,1, 11.9,1,1, 8.565, 10554.954, 407.211, 52768.325 23/09/25,07:17:04,17,07,1, 11.9,1,1, 8.565, 10554.956, 407.239, 52768.269 23/09/25,07:17:04,18,07,1, 11.9,1,1, 8.565, 10554.946, 407.228, 52768.281 23/09/25,07:17:04,19,07,1, 11.9,1,1, 8.565, 10554.984, 407.229, 52768.262 23/09/25,07:17:05,00,09,1, 11.9,1,1, 8.565, 10554.981, 407.229, 52768.262 23/09/25,07:17:05,01,09,1, 11.9,1,1, 8.565, 10554.974, 407.227, 52768.267 23/09/25,07:17:05,02,09,1, 11.9,1,1, 8.565, 10554.961, 407.239, 52768.255 23/09/25,07:17:05,03,09,1, 11.9,1,1, 8.565, 10554.971, 407.248, 52768.276 23/09/25,07:17:05,04,09,1, 11.9,1,1, 8.565, 10554.981, 407.247, 52768.238 23/09/25,07:17:05,05,09,1, 11.9,1,1, 8.565, 10554.972, 407.269, 52768.230 23/09/25,07:17:05,06,09,1, 11.9,1,1, 8.565, 10554.996, 407.234, 52768.134 23/09/25,07:17:05,07,09,1, 11.9,1,1, 8.565, 10554.964, 407.264, 52768.323 23/09/25,07:17:05,08,09,1, 11.9,1,1, 8.565, 10554.968, 407.253, 52768.287 23/09/25,07:17:05,09,09,1, 11.9,1,1, 8.565, 10554.975, 407.261, 52768.244 23/09/25,07:17:05,10,09,1, 11.9,1,1, 8.565, 10555.014, 407.268, 52768.248 23/09/25,07:17:05,11,09,1, 11.9,1,1, 8.565, 10555.011, 407.272, 52768.194 23/09/25,07:17:05,12,09,1, 11.9,1,1, 8.565, 10555.007, 407.285, 52768.214 23/09/25,07:17:05,13,09,1, 11.9,1,1, 8.565, 10555.017, 407.290, 52768.224 23/09/25,07:17:05,14,09,1, 11.9,1,1, 8.565, 10555.028, 407.304, 52768.224 23/09/25,07:17:05,15,09,1, 11.9,1,1, 8.565, 10555.012, 407.306, 52768.213 23/09/25,07:17:05,16,09,1, 11.9,1,1, 8.565, 10555.033, 407.320, 52768.211 23/09/25,07:17:05,17,09,1, 11.9,1,1, 8.565, 10555.003, 407.300, 52768.205 23/09/25,07:17:05,18,09,1, 11.9,1,1, 8.565, 10555.034, 407.322, 52768.185 23/09/25,07:17:05,19,09,1, 11.9,1,1, 8.565, 10555.021, 407.325, 52768.165 23/09/25,07:17:06,00,10,1, 11.8,1,1, 8.565, 10555.015, 407.325, 52768.165 23/09/25,07:17:06,01,10,1, 11.8,1,1, 8.565, 10555.014, 407.314, 52768.152 23/09/25,07:17:06,02,10,1, 11.8,1,1, 8.565, 10555.027, 407.318, 52768.134 23/09/25,07:17:06,03,10,1, 11.8,1,1, 8.565, 10555.032, 407.309, 52768.132 23/09/25,07:17:06,04,10,1, 11.8,1,1, 8.565, 10555.041, 407.342, 52768.158 23/09/25,07:17:06,05,10,1, 11.8,1,1, 8.565, 10555.063, 407.336, 52768.147 23/09/25,07:17:06,06,10,1, 11.8,1,1, 8.565, 10555.040, 407.326, 52768.133 23/09/25,07:17:06,07,10,1, 11.8,1,1, 8.565, 10555.042, 407.335, 52768.148 23/09/25,07:17:06,08,10,1, 11.8,1,1, 8.565, 10555.046, 407.340, 52768.130 23/09/25,07:17:06,09,10,1, 11.8,1,1, 8.565, 10555.021, 407.334, 52768.127 23/09/25,07:17:06,10,10,1, 11.8,1,1, 8.565, 10555.035, 407.342, 52768.108 23/09/25,07:17:06,11,10,1, 11.8,1,1, 8.565, 10555.025, 407.331, 52768.092 23/09/25,07:17:06,12,10,1, 11.8,1,1, 8.565, 10555.031, 407.306, 52768.096 23/09/25,07:17:06,13,10,1, 11.8,1,1, 8.565, 10555.063, 407.349, 52768.097 23/09/25,07:17:06,14,10,1, 11.8,1,1, 8.565, 10555.048, 407.347, 52768.073 23/09/25,07:17:06,15,10,1, 11.8,1,1, 8.565, 10555.063, 407.372, 52768.095 23/09/25,07:17:06,16,10,1, 11.8,1,1, 8.565, 10555.054, 407.363, 52768.092 23/09/25,07:17:06,17,10,1, 11.8,1,1, 8.565, 10555.059, 407.368, 52768.067 23/09/25,07:17:06,18,10,1, 11.8,1,1, 8.565, 10555.095, 407.376, 52768.106 23/09/25,07:17:06,19,10,1, 11.8,1,1, 8.565, 10555.073, 407.373, 52768.064 23/09/25,07:17:07,00,10,1, 11.9,1,1, 8.569, 10555.073, 407.373, 52768.064 23/09/25,07:17:07,01,10,1, 11.9,1,1, 8.569, 10555.069, 407.362, 52768.096 23/09/25,07:17:07,02,10,1, 11.9,1,1, 8.569, 10555.077, 407.376, 52768.067 23/09/25,07:17:07,03,10,1, 11.9,1,1, 8.569, 10555.087, 407.372, 52768.056 23/09/25,07:17:07,04,10,1, 11.9,1,1, 8.569, 10555.103, 407.392, 52768.103 23/09/25,07:17:07,05,10,1, 11.9,1,1, 8.569, 10555.078, 407.382, 52768.042 23/09/25,07:17:07,06,10,1, 11.9,1,1, 8.569, 10555.093, 407.397, 52768.027 23/09/25,07:17:07,07,10,1, 11.9,1,1, 8.569, 10555.086, 407.390, 52768.017 23/09/25,07:17:07,08,10,1, 11.9,1,1, 8.569, 10555.090, 407.410, 52768.079 23/09/25,07:17:07,09,10,1, 11.9,1,1, 8.569, 10555.091, 407.418, 52768.091 23/09/25,07:17:07,10,10,1, 11.9,1,1, 8.569, 10555.111, 407.413, 52768.035 23/09/25,07:17:07,11,10,1, 11.9,1,1, 8.569, 10555.101, 407.427, 52768.060 23/09/25,07:17:07,12,10,1, 11.9,1,1, 8.569, 10555.121, 407.415, 52768.029 23/09/25,07:17:07,13,10,1, 11.9,1,1, 8.569, 10555.099, 407.423, 52768.032 23/09/25,07:17:07,14,10,1, 11.9,1,1, 8.569, 10555.117, 407.405, 52767.987 23/09/25,07:17:07,15,10,1, 11.9,1,1, 8.569, 10555.127, 407.402, 52767.978 23/09/25,07:17:07,16,10,1, 11.9,1,1, 8.569, 10555.114, 407.416, 52767.994 23/09/25,07:17:07,17,10,1, 11.9,1,1, 8.569, 10555.121, 407.422, 52768.014 23/09/25,07:17:07,18,10,1, 11.9,1,1, 8.569, 10555.101, 407.414, 52767.972 23/09/25,07:17:07,19,10,1, 11.9,1,1, 8.569, 10555.135, 407.435, 52767.970 23/09/25,07:17:08,00,10,1, 11.8,1,1, 8.569, 10555.131, 407.435, 52767.970 23/09/25,07:17:08,01,10,1, 11.8,1,1, 8.569, 10555.152, 407.444, 52767.945 23/09/25,07:17:08,02,10,1, 11.8,1,1, 8.569, 10555.145, 407.441, 52767.957 23/09/25,07:17:08,03,10,1, 11.8,1,1, 8.569, 10555.142, 407.427, 52767.954 23/09/25,07:17:08,04,10,1, 11.8,1,1, 8.569, 10555.145, 407.448, 52767.949 23/09/25,07:17:08,05,10,1, 11.8,1,1, 8.569, 10555.134, 407.460, 52767.977 23/09/25,07:17:08,06,10,1, 11.8,1,1, 8.569, 10555.130, 407.494, 52768.170 23/09/25,07:17:08,07,10,1, 11.8,1,1, 8.569, 10555.151, 407.468, 52767.985 23/09/25,07:17:08,08,10,1, 11.8,1,1, 8.569, 10555.141, 407.464, 52767.959 23/09/25,07:17:08,09,10,1, 11.8,1,1, 8.569, 10555.125, 407.472, 52767.970 23/09/25,07:17:08,10,10,1, 11.8,1,1, 8.569, 10555.144, 407.456, 52767.887 23/09/25,07:17:08,11,10,1, 11.8,1,1, 8.569, 10555.156, 407.459, 52767.901 23/09/25,07:17:08,12,10,1, 11.8,1,1, 8.569, 10555.136, 407.470, 52767.900 23/09/25,07:17:08,13,10,1, 11.8,1,1, 8.569, 10555.161, 407.462, 52767.898 23/09/25,07:17:08,14,10,1, 11.8,1,1, 8.569, 10555.161, 407.486, 52767.911 23/09/25,07:17:08,15,10,1, 11.8,1,1, 8.569, 10555.155, 407.491, 52767.881 23/09/25,07:17:08,16,10,1, 11.8,1,1, 8.569, 10555.150, 407.487, 52767.886 23/09/25,07:17:08,17,10,1, 11.8,1,1, 8.569, 10555.159, 407.490, 52767.908 23/09/25,07:17:08,18,10,1, 11.8,1,1, 8.569, 10555.143, 407.509, 52767.849 23/09/25,07:17:08,19,10,1, 11.8,1,1, 8.569, 10555.183, 407.500, 52767.731 23/09/25,07:17:09,00,09,1, 11.9,1,1, 8.566, 10555.182, 407.500, 52767.731 23/09/25,07:17:09,01,09,1, 11.9,1,1, 8.566, 10555.170, 407.493, 52767.826 23/09/25,07:17:09,02,09,1, 11.9,1,1, 8.566, 10555.165, 407.482, 52767.836 23/09/25,07:17:09,03,09,1, 11.9,1,1, 8.566, 10555.175, 407.495, 52767.848 23/09/25,07:17:09,04,09,1, 11.9,1,1, 8.566, 10555.162, 407.483, 52767.850 23/09/25,07:17:09,05,09,1, 11.9,1,1, 8.566, 10555.160, 407.498, 52767.874 23/09/25,07:17:09,06,09,1, 11.9,1,1, 8.566, 10555.182, 407.511, 52767.830 23/09/25,07:17:09,07,09,1, 11.9,1,1, 8.566, 10555.174, 407.510, 52767.802 23/09/25,07:17:09,08,09,1, 11.9,1,1, 8.566, 10555.181, 407.515, 52767.822 23/09/25,07:17:09,09,09,1, 11.9,1,1, 8.566, 10555.183, 407.504, 52767.829 23/09/25,07:17:09,10,09,1, 11.9,1,1, 8.566, 10555.192, 407.521, 52767.820 23/09/25,07:17:09,11,09,1, 11.9,1,1, 8.566, 10555.197, 407.476, 52767.808 23/09/25,07:17:09,12,09,1, 11.9,1,1, 8.566, 10555.207, 407.503, 52767.804 23/09/25,07:17:09,13,09,1, 11.9,1,1, 8.566, 10555.210, 407.494, 52767.815 23/09/25,07:17:09,14,09,1, 11.9,1,1, 8.566, 10555.192, 407.489, 52767.804 23/09/25,07:17:09,15,09,1, 11.9,1,1, 8.566, 10555.205, 407.491, 52767.837 23/09/25,07:17:09,16,09,1, 11.9,1,1, 8.566, 10555.223, 407.482, 52767.789 23/09/25,07:17:09,17,09,1, 11.9,1,1, 8.566, 10555.193, 407.491, 52767.773 23/09/25,07:17:09,18,09,1, 11.9,1,1, 8.566, 10555.230, 407.514, 52767.787 23/09/25,07:17:09,19,09,1, 11.9,1,1, 8.566, 10555.222, 407.513, 52767.791 23/09/25,07:17:10,00,10,1, 11.8,1,1, 8.567, 10555.215, 407.513, 52767.791 23/09/25,07:17:10,01,10,1, 11.8,1,1, 8.567, 10555.235, 407.515, 52767.769 23/09/25,07:17:10,02,10,1, 11.8,1,1, 8.567, 10555.224, 407.506, 52767.739 23/09/25,07:17:10,03,10,1, 11.8,1,1, 8.567, 10555.226, 407.501, 52767.745 23/09/25,07:17:10,04,10,1, 11.8,1,1, 8.567, 10555.212, 407.499, 52767.760 23/09/25,07:17:10,05,10,1, 11.8,1,1, 8.567, 10555.202, 407.497, 52767.779 23/09/25,07:17:10,06,10,1, 11.8,1,1, 8.567, 10555.214, 407.518, 52767.739 23/09/25,07:17:10,07,10,1, 11.8,1,1, 8.567, 10555.225, 407.501, 52767.727 23/09/25,07:17:10,08,10,1, 11.8,1,1, 8.567, 10555.235, 407.501, 52767.870 23/09/25,07:17:10,09,10,1, 11.8,1,1, 8.567, 10555.232, 407.501, 52767.688 23/09/25,07:17:10,10,10,1, 11.8,1,1, 8.567, 10555.230, 407.505, 52767.701 23/09/25,07:17:10,11,10,1, 11.8,1,1, 8.567, 10555.254, 407.490, 52767.682 23/09/25,07:17:10,12,10,1, 11.8,1,1, 8.567, 10555.231, 407.500, 52767.675 23/09/25,07:17:10,13,10,1, 11.8,1,1, 8.567, 10555.234, 407.497, 52767.687 23/09/25,07:17:10,14,10,1, 11.8,1,1, 8.567, 10555.255, 407.509, 52767.680 23/09/25,07:17:10,15,10,1, 11.8,1,1, 8.567, 10555.229, 407.503, 52767.689 23/09/25,07:17:10,16,10,1, 11.8,1,1, 8.567, 10555.230, 407.509, 52767.675 23/09/25,07:17:10,17,10,1, 11.8,1,1, 8.567, 10555.240, 407.498, 52767.645 23/09/25,07:17:10,18,10,1, 11.8,1,1, 8.567, 10555.259, 407.502, 52767.610 23/09/25,07:17:10,19,10,1, 11.8,1,1, 8.567, 10555.248, 407.503, 52767.623 23/09/25,07:17:11,00,09,1, 11.9,1,1, 8.564, 10555.240, 407.503, 52767.623 23/09/25,07:17:11,01,09,1, 11.9,1,1, 8.564, 10555.257, 407.514, 52767.636 23/09/25,07:17:11,02,09,1, 11.9,1,1, 8.564, 10555.253, 407.486, 52767.610 23/09/25,07:17:11,03,09,1, 11.9,1,1, 8.564, 10555.264, 407.492, 52767.594 23/09/25,07:17:11,04,09,1, 11.9,1,1, 8.564, 10555.284, 407.498, 52767.603 23/09/25,07:17:11,05,09,1, 11.9,1,1, 8.564, 10555.265, 407.493, 52767.606 23/09/25,07:17:11,06,09,1, 11.9,1,1, 8.564, 10555.282, 407.510, 52767.558 23/09/25,07:17:11,07,09,1, 11.9,1,1, 8.564, 10555.289, 407.527, 52767.613 23/09/25,07:17:11,08,09,1, 11.9,1,1, 8.564, 10555.276, 407.517, 52767.560 23/09/25,07:17:11,09,09,1, 11.9,1,1, 8.564, 10555.270, 407.515, 52767.586 23/09/25,07:17:11,10,09,1, 11.9,1,1, 8.564, 10555.306, 407.495, 52767.592 23/09/25,07:17:11,11,09,1, 11.9,1,1, 8.564, 10555.284, 407.478, 52767.589 23/09/25,07:17:11,12,09,1, 11.9,1,1, 8.564, 10555.292, 407.516, 52767.581 23/09/25,07:17:11,13,09,1, 11.9,1,1, 8.564, 10555.285, 407.483, 52767.594 23/09/25,07:17:11,14,09,1, 11.9,1,1, 8.564, 10555.292, 407.503, 52767.559 23/09/25,07:17:11,15,09,1, 11.9,1,1, 8.564, 10555.317, 407.503, 52767.517 23/09/25,07:17:11,16,09,1, 11.9,1,1, 8.564, 10555.322, 407.495, 52767.518 23/09/25,07:17:11,17,09,1, 11.9,1,1, 8.564, 10555.311, 407.491, 52767.523 23/09/25,07:17:11,18,09,1, 11.9,1,1, 8.564, 10555.340, 407.511, 52767.527 23/09/25,07:17:11,19,09,1, 11.9,1,1, 8.564, 10555.318, 407.507, 52767.508 23/09/25,07:17:12,00,10,1, 12.0,1,1, 8.566, 10555.315, 407.507, 52767.508 23/09/25,07:17:12,01,10,1, 12.0,1,1, 8.566, 10555.322, 407.500, 52767.528 23/09/25,07:17:12,02,10,1, 12.0,1,1, 8.566, 10555.313, 407.511, 52767.509 23/09/25,07:17:12,03,10,1, 12.0,1,1, 8.566, 10555.323, 407.513, 52767.503 23/09/25,07:17:12,04,10,1, 12.0,1,1, 8.566, 10555.330, 407.519, 52767.474 23/09/25,07:17:12,05,10,1, 12.0,1,1, 8.566, 10555.312, 407.531, 52767.488 23/09/25,07:17:12,06,10,1, 12.0,1,1, 8.566, 10555.350, 407.513, 52767.483 23/09/25,07:17:12,07,10,1, 12.0,1,1, 8.566, 10555.329, 407.514, 52767.487 23/09/25,07:17:12,08,10,1, 12.0,1,1, 8.566, 10555.332, 407.522, 52767.456 23/09/25,07:17:12,09,10,1, 12.0,1,1, 8.566, 10555.336, 407.541, 52767.464 23/09/25,07:17:12,10,10,1, 12.0,1,1, 8.566, 10555.353, 407.526, 52767.463 23/09/25,07:17:12,11,10,1, 12.0,1,1, 8.566, 10555.371, 407.534, 52767.453 23/09/25,07:17:12,12,10,1, 12.0,1,1, 8.566, 10555.333, 407.516, 52767.448 23/09/25,07:17:12,13,10,1, 12.0,1,1, 8.566, 10555.361, 407.548, 52767.444 23/09/25,07:17:12,14,10,1, 12.0,1,1, 8.566, 10555.342, 407.545, 52767.448 23/09/25,07:17:12,15,10,1, 12.0,1,1, 8.566, 10555.344, 407.551, 52767.465 23/09/25,07:17:12,16,10,1, 12.0,1,1, 8.566, 10555.358, 407.544, 52767.481 23/09/25,07:17:12,17,10,1, 12.0,1,1, 8.566, 10555.380, 407.538, 52767.439 23/09/25,07:17:12,18,10,1, 12.0,1,1, 8.566, 10555.350, 407.531, 52767.433 23/09/25,07:17:12,19,10,1, 12.0,1,1, 8.566, 10555.349, 407.561, 52767.444 23/09/25,07:17:13,00,10,1, 11.9,1,1, 8.563, 10555.348, 407.561, 52767.444 23/09/25,07:17:13,01,10,1, 11.9,1,1, 8.563, 10555.333, 407.534, 52767.380 23/09/25,07:17:13,02,10,1, 11.9,1,1, 8.563, 10555.370, 407.530, 52767.412 23/09/25,07:17:13,03,10,1, 11.9,1,1, 8.563, 10555.371, 407.547, 52767.394 23/09/25,07:17:13,04,10,1, 11.9,1,1, 8.563, 10555.364, 407.559, 52767.409 23/09/25,07:17:13,05,10,1, 11.9,1,1, 8.563, 10555.393, 407.553, 52767.396 23/09/25,07:17:13,06,10,1, 11.9,1,1, 8.563, 10555.392, 407.559, 52767.408 23/09/25,07:17:13,07,10,1, 11.9,1,1, 8.563, 10555.379, 407.555, 52767.381 23/09/25,07:17:13,08,10,1, 11.9,1,1, 8.563, 10555.387, 407.577, 52767.374 23/09/25,07:17:13,09,10,1, 11.9,1,1, 8.563, 10555.393, 407.573, 52767.355 23/09/25,07:17:13,10,10,1, 11.9,1,1, 8.563, 10555.377, 407.552, 52767.328 23/09/25,07:17:13,11,10,1, 11.9,1,1, 8.563, 10555.360, 407.554, 52767.364 23/09/25,07:17:13,12,10,1, 11.9,1,1, 8.563, 10555.390, 407.563, 52767.345 23/09/25,07:17:13,13,10,1, 11.9,1,1, 8.563, 10555.378, 407.567, 52767.351 23/09/25,07:17:13,14,10,1, 11.9,1,1, 8.563, 10555.373, 407.543, 52767.328 23/09/25,07:17:13,15,10,1, 11.9,1,1, 8.563, 10555.410, 407.564, 52767.338 23/09/25,07:17:13,16,10,1, 11.9,1,1, 8.563, 10555.397, 407.555, 52767.304 23/09/25,07:17:13,17,10,1, 11.9,1,1, 8.563, 10555.401, 407.551, 52767.328 23/09/25,07:17:13,18,10,1, 11.9,1,1, 8.563, 10555.390, 407.568, 52767.326 23/09/25,07:17:13,19,10,1, 11.9,1,1, 8.563, 10555.427, 407.565, 52767.325 23/09/25,07:17:14,00,10,1, 11.9,1,1, 8.565, 10555.423, 407.565, 52767.325 23/09/25,07:17:14,01,10,1, 11.9,1,1, 8.565, 10555.388, 407.573, 52767.281 23/09/25,07:17:14,02,10,1, 11.9,1,1, 8.565, 10555.431, 407.568, 52767.280 23/09/25,07:17:14,03,10,1, 11.9,1,1, 8.565, 10555.425, 407.576, 52767.285 23/09/25,07:17:14,04,10,1, 11.9,1,1, 8.565, 10555.441, 407.573, 52767.245 23/09/25,07:17:14,05,10,1, 11.9,1,1, 8.565, 10555.415, 407.580, 52767.256 23/09/25,07:17:14,06,10,1, 11.9,1,1, 8.565, 10555.416, 407.579, 52767.231 23/09/25,07:17:14,07,10,1, 11.9,1,1, 8.565, 10555.394, 407.576, 52767.243 23/09/25,07:17:14,08,10,1, 11.9,1,1, 8.565, 10555.424, 407.612, 52767.280 23/09/25,07:17:14,09,10,1, 11.9,1,1, 8.565, 10555.420, 407.582, 52767.240 23/09/25,07:17:14,10,10,1, 11.9,1,1, 8.565, 10555.414, 407.575, 52767.238 23/09/25,07:17:14,11,10,1, 11.9,1,1, 8.565, 10555.429, 407.591, 52767.261 23/09/25,07:17:14,12,10,1, 11.9,1,1, 8.565, 10555.432, 407.593, 52767.251 23/09/25,07:17:14,13,10,1, 11.9,1,1, 8.565, 10555.442, 407.605, 52767.214 23/09/25,07:17:14,14,10,1, 11.9,1,1, 8.565, 10555.450, 407.573, 52767.212 23/09/25,07:17:14,15,10,1, 11.9,1,1, 8.565, 10555.445, 407.599, 52767.231 23/09/25,07:17:14,16,10,1, 11.9,1,1, 8.565, 10555.446, 407.580, 52767.209 23/09/25,07:17:14,17,10,1, 11.9,1,1, 8.565, 10555.469, 407.580, 52767.225 23/09/25,07:17:14,18,10,1, 11.9,1,1, 8.565, 10555.441, 407.591, 52767.228 23/09/25,07:17:14,19,10,1, 11.9,1,1, 8.565, 10555.446, 407.582, 52767.215 23/09/25,07:17:15,00,09,1, 11.9,1,1, 8.569, 10555.440, 407.582, 52767.215 23/09/25,07:17:15,01,09,1, 11.9,1,1, 8.569, 10555.453, 407.600, 52767.194 23/09/25,07:17:15,02,09,1, 11.9,1,1, 8.569, 10555.441, 407.575, 52767.083 23/09/25,07:17:15,03,09,1, 11.9,1,1, 8.569, 10555.513, 407.569, 52767.209 23/09/25,07:17:15,04,09,1, 11.9,1,1, 8.569, 10555.461, 407.560, 52767.138 23/09/25,07:17:15,05,09,1, 11.9,1,1, 8.569, 10555.496, 407.589, 52767.175 23/09/25,07:17:15,06,09,1, 11.9,1,1, 8.569, 10555.497, 407.587, 52767.168 23/09/25,07:17:15,07,09,1, 11.9,1,1, 8.569, 10555.495, 407.580, 52767.182 23/09/25,07:17:15,08,09,1, 11.9,1,1, 8.569, 10555.486, 407.590, 52767.195 23/09/25,07:17:15,09,09,1, 11.9,1,1, 8.569, 10555.468, 407.576, 52767.168 23/09/25,07:17:15,10,09,1, 11.9,1,1, 8.569, 10555.489, 407.583, 52767.121 23/09/25,07:17:15,11,09,1, 11.9,1,1, 8.569, 10555.507, 407.572, 52767.146 23/09/25,07:17:15,12,09,1, 11.9,1,1, 8.569, 10555.499, 407.589, 52767.148 23/09/25,07:17:15,13,09,1, 11.9,1,1, 8.569, 10555.477, 407.570, 52767.151 23/09/25,07:17:15,14,09,1, 11.9,1,1, 8.569, 10555.483, 407.571, 52767.139 23/09/25,07:17:15,15,09,1, 11.9,1,1, 8.569, 10555.494, 407.586, 52767.144 23/09/25,07:17:15,16,09,1, 11.9,1,1, 8.569, 10555.505, 407.578, 52767.143 23/09/25,07:17:15,17,09,1, 11.9,1,1, 8.569, 10555.487, 407.572, 52767.165 23/09/25,07:17:15,18,09,1, 11.9,1,1, 8.569, 10555.489, 407.591, 52767.123 23/09/25,07:17:15,19,09,1, 11.9,1,1, 8.569, 10555.487, 407.579, 52767.093 23/09/25,07:17:16,00,09,1, 11.9,1,1, 8.566, 10555.482, 407.579, 52767.093 23/09/25,07:17:16,01,09,1, 11.9,1,1, 8.566, 10555.501, 407.569, 52767.114 23/09/25,07:17:16,02,09,1, 11.9,1,1, 8.566, 10555.495, 407.589, 52767.090 23/09/25,07:17:16,03,09,1, 11.9,1,1, 8.566, 10555.515, 407.588, 52767.114 23/09/25,07:17:16,04,09,1, 11.9,1,1, 8.566, 10555.515, 407.583, 52767.172 23/09/25,07:17:16,05,09,1, 11.9,1,1, 8.566, 10555.541, 407.567, 52766.911 23/09/25,07:17:16,06,09,1, 11.9,1,1, 8.566, 10555.447, 407.575, 52767.105 23/09/25,07:17:16,07,09,1, 11.9,1,1, 8.566, 10555.485, 407.607, 52767.106 23/09/25,07:17:16,08,09,1, 11.9,1,1, 8.566, 10555.503, 407.593, 52767.099 23/09/25,07:17:16,09,09,1, 11.9,1,1, 8.566, 10555.499, 407.588, 52767.062 23/09/25,07:17:16,10,09,1, 11.9,1,1, 8.566, 10555.520, 407.563, 52767.078 23/09/25,07:17:16,11,09,1, 11.9,1,1, 8.566, 10555.531, 407.574, 52767.082 23/09/25,07:17:16,12,09,1, 11.9,1,1, 8.566, 10555.505, 407.583, 52767.058 23/09/25,07:17:16,13,09,1, 11.9,1,1, 8.566, 10555.518, 407.588, 52767.046 23/09/25,07:17:16,14,09,1, 11.9,1,1, 8.566, 10555.519, 407.614, 52767.062 23/09/25,07:17:16,15,09,1, 11.9,1,1, 8.566, 10555.508, 407.589, 52767.031 23/09/25,07:17:16,16,09,1, 11.9,1,1, 8.566, 10555.529, 407.573, 52767.028 23/09/25,07:17:16,17,09,1, 11.9,1,1, 8.566, 10555.523, 407.551, 52767.010 23/09/25,07:17:16,18,09,1, 11.9,1,1, 8.566, 10555.525, 407.562, 52767.021 23/09/25,07:17:16,19,09,1, 11.9,1,1, 8.566, 10555.539, 407.546, 52766.994 23/09/25,07:17:17,00,09,1, 11.9,1,1, 8.564, 10555.532, 407.546, 52766.994 23/09/25,07:17:17,01,09,1, 11.9,1,1, 8.564, 10555.515, 407.542, 52766.977 23/09/25,07:17:17,02,09,1, 11.9,1,1, 8.564, 10555.521, 407.557, 52766.965 23/09/25,07:17:17,03,09,1, 11.9,1,1, 8.564, 10555.547, 407.545, 52767.006 23/09/25,07:17:17,04,09,1, 11.9,1,1, 8.564, 10555.522, 407.571, 52766.984 23/09/25,07:17:17,05,09,1, 11.9,1,1, 8.564, 10555.540, 407.557, 52767.000 23/09/25,07:17:17,06,09,1, 11.9,1,1, 8.564, 10555.529, 407.544, 52766.983 23/09/25,07:17:17,07,09,1, 11.9,1,1, 8.564, 10555.555, 407.553, 52766.966 23/09/25,07:17:17,08,09,1, 11.9,1,1, 8.564, 10555.534, 407.551, 52766.960 23/09/25,07:17:17,09,09,1, 11.9,1,1, 8.564, 10555.519, 407.552, 52766.930 23/09/25,07:17:17,10,09,1, 11.9,1,1, 8.564, 10555.524, 407.546, 52766.956 23/09/25,07:17:17,11,09,1, 11.9,1,1, 8.564, 10555.532, 407.542, 52766.959 23/09/25,07:17:17,12,09,1, 11.9,1,1, 8.564, 10555.552, 407.521, 52766.954 23/09/25,07:17:17,13,09,1, 11.9,1,1, 8.564, 10555.543, 407.538, 52766.949 23/09/25,07:17:17,14,09,1, 11.9,1,1, 8.564, 10555.518, 407.536, 52766.978 23/09/25,07:17:17,15,09,1, 11.9,1,1, 8.564, 10555.530, 407.509, 52766.936 23/09/25,07:17:17,16,09,1, 11.9,1,1, 8.564, 10555.529, 407.520, 52766.965 23/09/25,07:17:17,17,09,1, 11.9,1,1, 8.564, 10555.537, 407.529, 52766.948 23/09/25,07:17:17,18,09,1, 11.9,1,1, 8.564, 10555.543, 407.520, 52766.945 23/09/25,07:17:17,19,09,1, 11.9,1,1, 8.564, 10555.535, 407.522, 52766.943 23/09/25,07:17:18,00,09,1, 11.9,1,1, 8.566, 10555.532, 407.522, 52766.943 23/09/25,07:17:18,01,09,1, 11.9,1,1, 8.566, 10555.533, 407.528, 52766.923 23/09/25,07:17:18,02,09,1, 11.9,1,1, 8.566, 10555.540, 407.512, 52766.877 23/09/25,07:17:18,03,09,1, 11.9,1,1, 8.566, 10555.544, 407.517, 52766.868 23/09/25,07:17:18,04,09,1, 11.9,1,1, 8.566, 10555.548, 407.515, 52766.866 23/09/25,07:17:18,05,09,1, 11.9,1,1, 8.566, 10555.540, 407.482, 52766.882 23/09/25,07:17:18,06,09,1, 11.9,1,1, 8.566, 10555.549, 407.517, 52766.874 23/09/25,07:17:18,07,09,1, 11.9,1,1, 8.566, 10555.553, 407.498, 52766.869 23/09/25,07:17:18,08,09,1, 11.9,1,1, 8.566, 10555.530, 407.494, 52766.855 23/09/25,07:17:18,09,09,1, 11.9,1,1, 8.566, 10555.550, 407.480, 52766.875 23/09/25,07:17:18,10,09,1, 11.9,1,1, 8.566, 10555.541, 407.482, 52766.850 23/09/25,07:17:18,11,09,1, 11.9,1,1, 8.566, 10555.545, 407.492, 52766.860 23/09/25,07:17:18,12,09,1, 11.9,1,1, 8.566, 10555.570, 407.478, 52766.858 23/09/25,07:17:18,13,09,1, 11.9,1,1, 8.566, 10555.571, 407.498, 52766.848 23/09/25,07:17:18,14,09,1, 11.9,1,1, 8.566, 10555.578, 407.464, 52766.879 23/09/25,07:17:18,15,09,1, 11.9,1,1, 8.566, 10555.553, 407.447, 52766.951 23/09/25,07:17:18,16,09,1, 11.9,1,1, 8.566, 10555.620, 407.443, 52766.765 23/09/25,07:17:18,17,09,1, 11.9,1,1, 8.566, 10555.607, 407.463, 52766.777 23/09/25,07:17:18,18,09,1, 11.9,1,1, 8.566, 10555.573, 407.449, 52766.786 23/09/25,07:17:18,19,09,1, 11.9,1,1, 8.566, 10555.577, 407.461, 52766.812 23/09/25,07:17:19,00,10,1, 11.9,1,1, 8.564, 10555.574, 407.461, 52766.812 23/09/25,07:17:19,01,10,1, 11.9,1,1, 8.564, 10555.583, 407.444, 52766.791 23/09/25,07:17:19,02,10,1, 11.9,1,1, 8.564, 10555.591, 407.422, 52766.788 23/09/25,07:17:19,03,10,1, 11.9,1,1, 8.564, 10555.567, 407.439, 52766.782 23/09/25,07:17:19,04,10,1, 11.9,1,1, 8.564, 10555.566, 407.433, 52766.726 23/09/25,07:17:19,05,10,1, 11.9,1,1, 8.564, 10555.592, 407.427, 52766.753 23/09/25,07:17:19,06,10,1, 11.9,1,1, 8.564, 10555.596, 407.448, 52766.774 23/09/25,07:17:19,07,10,1, 11.9,1,1, 8.564, 10555.582, 407.429, 52766.753 23/09/25,07:17:19,08,10,1, 11.9,1,1, 8.564, 10555.595, 407.406, 52766.776 23/09/25,07:17:19,09,10,1, 11.9,1,1, 8.564, 10555.594, 407.381, 52766.739 23/09/25,07:17:19,10,10,1, 11.9,1,1, 8.564, 10555.583, 407.409, 52766.729 23/09/25,07:17:19,11,10,1, 11.9,1,1, 8.564, 10555.596, 407.383, 52766.733 23/09/25,07:17:19,12,10,1, 11.9,1,1, 8.564, 10555.598, 407.415, 52766.761 23/09/25,07:17:19,13,10,1, 11.9,1,1, 8.564, 10555.590, 407.393, 52766.687 23/09/25,07:17:19,14,10,1, 11.9,1,1, 8.564, 10555.593, 407.377, 52766.706 23/09/25,07:17:19,15,10,1, 11.9,1,1, 8.564, 10555.577, 407.402, 52766.696 23/09/25,07:17:19,16,10,1, 11.9,1,1, 8.564, 10555.562, 407.379, 52766.700 23/09/25,07:17:19,17,10,1, 11.9,1,1, 8.564, 10555.596, 407.396, 52766.678 23/09/25,07:17:19,18,10,1, 11.9,1,1, 8.564, 10555.602, 407.394, 52766.687 23/09/25,07:17:19,19,10,1, 11.9,1,1, 8.564, 10555.572, 407.396, 52766.715 23/09/25,07:17:20,00,10,1, 11.9,1,1, 8.566, 10555.565, 407.396, 52766.715 23/09/25,07:17:20,01,10,1, 11.9,1,1, 8.566, 10555.588, 407.380, 52766.711 23/09/25,07:17:20,02,10,1, 11.9,1,1, 8.566, 10555.587, 407.350, 52766.671 23/09/25,07:17:20,03,10,1, 11.9,1,1, 8.566, 10555.613, 407.371, 52766.676 23/09/25,07:17:20,04,10,1, 11.9,1,1, 8.566, 10555.596, 407.338, 52766.413 23/09/25,07:17:20,05,10,1, 11.9,1,1, 8.566, 10555.559, 407.378, 52766.786 23/09/25,07:17:20,06,10,1, 11.9,1,1, 8.566, 10555.589, 407.331, 52766.694 23/09/25,07:17:20,07,10,1, 11.9,1,1, 8.566, 10555.591, 407.326, 52766.686 23/09/25,07:17:20,08,10,1, 11.9,1,1, 8.566, 10555.605, 407.339, 52766.638 23/09/25,07:17:20,09,10,1, 11.9,1,1, 8.566, 10555.583, 407.327, 52766.587 23/09/25,07:17:20,10,10,1, 11.9,1,1, 8.566, 10555.630, 407.327, 52766.597 23/09/25,07:17:20,11,10,1, 11.9,1,1, 8.566, 10555.617, 407.316, 52766.638 23/09/25,07:17:20,12,10,1, 11.9,1,1, 8.566, 10555.610, 407.325, 52766.653 23/09/25,07:17:20,13,10,1, 11.9,1,1, 8.566, 10555.648, 407.310, 52766.660 23/09/25,07:17:20,14,10,1, 11.9,1,1, 8.566, 10555.639, 407.330, 52766.643 23/09/25,07:17:20,15,10,1, 11.9,1,1, 8.566, 10555.618, 407.309, 52766.589 23/09/25,07:17:20,16,10,1, 11.9,1,1, 8.566, 10555.614, 407.320, 52766.580 23/09/25,07:17:20,17,10,1, 11.9,1,1, 8.566, 10555.639, 407.310, 52766.586 23/09/25,07:17:20,18,10,1, 11.9,1,1, 8.566, 10555.611, 407.290, 52766.575 23/09/25,07:17:20,19,10,1, 11.9,1,1, 8.566, 10555.631, 407.291, 52766.578 23/09/25,07:17:21,00,10,1, 11.9,1,1, 8.567, 10555.624, 407.291, 52766.578 23/09/25,07:17:21,01,10,1, 11.9,1,1, 8.567, 10555.621, 407.259, 52766.579 23/09/25,07:17:21,02,10,1, 11.9,1,1, 8.567, 10555.604, 407.290, 52766.741 23/09/25,07:17:21,03,10,1, 11.9,1,1, 8.567, 10555.632, 407.276, 52766.604 23/09/25,07:17:21,04,10,1, 11.9,1,1, 8.567, 10555.629, 407.264, 52766.582 23/09/25,07:17:21,05,10,1, 11.9,1,1, 8.567, 10555.637, 407.269, 52766.543 23/09/25,07:17:21,06,10,1, 11.9,1,1, 8.567, 10555.633, 407.260, 52766.542 23/09/25,07:17:21,07,10,1, 11.9,1,1, 8.567, 10555.627, 407.250, 52766.503 23/09/25,07:17:21,08,10,1, 11.9,1,1, 8.567, 10555.636, 407.263, 52766.495 23/09/25,07:17:21,09,10,1, 11.9,1,1, 8.567, 10555.646, 407.258, 52766.515 23/09/25,07:17:21,10,10,1, 11.9,1,1, 8.567, 10555.621, 407.245, 52766.505 23/09/25,07:17:21,11,10,1, 11.9,1,1, 8.567, 10555.647, 407.240, 52766.505 23/09/25,07:17:21,12,10,1, 11.9,1,1, 8.567, 10555.644, 407.210, 52766.474 23/09/25,07:17:21,13,10,1, 11.9,1,1, 8.567, 10555.642, 407.220, 52766.450 23/09/25,07:17:21,14,10,1, 11.9,1,1, 8.567, 10555.631, 407.201, 52766.488 23/09/25,07:17:21,15,10,1, 11.9,1,1, 8.567, 10555.653, 407.208, 52766.465 23/09/25,07:17:21,16,10,1, 11.9,1,1, 8.567, 10555.662, 407.209, 52766.400 23/09/25,07:17:21,17,10,1, 11.9,1,1, 8.567, 10555.642, 407.237, 52766.470 23/09/25,07:17:21,18,10,1, 11.9,1,1, 8.567, 10555.648, 407.212, 52766.440 23/09/25,07:17:21,19,10,1, 11.9,1,1, 8.567, 10555.658, 407.191, 52766.426 23/09/25,07:17:22,00,09,1, 11.9,1,1, 8.564, 10555.657, 407.191, 52766.426 23/09/25,07:17:22,01,09,1, 11.9,1,1, 8.564, 10555.662, 407.168, 52766.422 23/09/25,07:17:22,02,09,1, 11.9,1,1, 8.564, 10555.667, 407.182, 52766.413 23/09/25,07:17:22,03,09,1, 11.9,1,1, 8.564, 10555.679, 407.201, 52766.423 23/09/25,07:17:22,04,09,1, 11.9,1,1, 8.564, 10555.676, 407.187, 52766.415 23/09/25,07:17:22,05,09,1, 11.9,1,1, 8.564, 10555.658, 407.163, 52766.418 23/09/25,07:17:22,06,09,1, 11.9,1,1, 8.564, 10555.689, 407.185, 52766.427 23/09/25,07:17:22,07,09,1, 11.9,1,1, 8.564, 10555.672, 407.164, 52766.412 23/09/25,07:17:22,08,09,1, 11.9,1,1, 8.564, 10555.679, 407.154, 52766.387 23/09/25,07:17:22,09,09,1, 11.9,1,1, 8.564, 10555.673, 407.144, 52766.373 23/09/25,07:17:22,10,09,1, 11.9,1,1, 8.564, 10555.703, 407.146, 52766.437 23/09/25,07:17:22,11,09,1, 11.9,1,1, 8.564, 10555.682, 407.147, 52766.387 23/09/25,07:17:22,12,09,1, 11.9,1,1, 8.564, 10555.684, 407.131, 52766.389 23/09/25,07:17:22,13,09,1, 11.9,1,1, 8.564, 10555.684, 407.141, 52766.394 23/09/25,07:17:22,14,09,1, 11.9,1,1, 8.564, 10555.691, 407.136, 52766.397 23/09/25,07:17:22,15,09,1, 11.9,1,1, 8.564, 10555.688, 407.154, 52766.354 23/09/25,07:17:22,16,09,1, 11.9,1,1, 8.564, 10555.697, 407.124, 52766.361 23/09/25,07:17:22,17,09,1, 11.9,1,1, 8.564, 10555.697, 407.123, 52766.361 23/09/25,07:17:22,18,09,1, 11.9,1,1, 8.564, 10555.711, 407.113, 52766.348 23/09/25,07:17:22,19,09,1, 11.9,1,1, 8.564, 10555.709, 407.124, 52766.321 23/09/25,07:17:23,00,08,1, 11.9,1,1, 8.570, 10555.707, 407.124, 52766.321 23/09/25,07:17:23,01,08,1, 11.9,1,1, 8.570, 10555.716, 407.100, 52766.352 23/09/25,07:17:23,02,08,1, 11.9,1,1, 8.570, 10555.690, 407.099, 52766.324 23/09/25,07:17:23,03,08,1, 11.9,1,1, 8.570, 10555.701, 407.097, 52766.299 23/09/25,07:17:23,04,08,1, 11.9,1,1, 8.570, 10555.711, 407.094, 52766.320 23/09/25,07:17:23,05,08,1, 11.9,1,1, 8.570, 10555.726, 407.091, 52766.317 23/09/25,07:17:23,06,08,1, 11.9,1,1, 8.570, 10555.718, 407.093, 52766.336 23/09/25,07:17:23,07,08,1, 11.9,1,1, 8.570, 10555.712, 407.075, 52766.266 23/09/25,07:17:23,08,08,1, 11.9,1,1, 8.570, 10555.735, 407.088, 52766.290 23/09/25,07:17:23,09,08,1, 11.9,1,1, 8.570, 10555.731, 407.065, 52766.278 23/09/25,07:17:23,10,08,1, 11.9,1,1, 8.570, 10555.727, 407.080, 52766.285 23/09/25,07:17:23,11,08,1, 11.9,1,1, 8.570, 10555.734, 407.055, 52766.249 23/09/25,07:17:23,12,08,1, 11.9,1,1, 8.570, 10555.756, 407.062, 52766.286 23/09/25,07:17:23,13,08,1, 11.9,1,1, 8.570, 10555.719, 407.043, 52766.272 23/09/25,07:17:23,14,08,1, 11.9,1,1, 8.570, 10555.741, 407.047, 52766.237 23/09/25,07:17:23,15,08,1, 11.9,1,1, 8.570, 10555.733, 407.060, 52766.225 23/09/25,07:17:23,16,08,1, 11.9,1,1, 8.570, 10555.734, 407.064, 52766.220 23/09/25,07:17:23,17,08,1, 11.9,1,1, 8.570, 10555.759, 407.043, 52766.257 23/09/25,07:17:23,18,08,1, 11.9,1,1, 8.570, 10555.760, 407.032, 52766.230 23/09/25,07:17:23,19,08,1, 11.9,1,1, 8.570, 10555.754, 407.016, 52766.216 23/09/25,07:17:24,00,08,1, 12.0,1,1, 8.568, 10555.749, 407.016, 52766.216 23/09/25,07:17:24,01,08,1, 12.0,1,1, 8.568, 10555.760, 407.020, 52766.187 23/09/25,07:17:24,02,08,1, 12.0,1,1, 8.568, 10555.756, 407.016, 52766.218 23/09/25,07:17:24,03,08,1, 12.0,1,1, 8.568, 10555.758, 407.019, 52766.183 23/09/25,07:17:24,04,08,1, 12.0,1,1, 8.568, 10555.778, 407.012, 52766.190 23/09/25,07:17:24,05,08,1, 12.0,1,1, 8.568, 10555.787, 407.012, 52766.178 23/09/25,07:17:24,06,08,1, 12.0,1,1, 8.568, 10555.779, 406.997, 52766.186 23/09/25,07:17:24,07,08,1, 12.0,1,1, 8.568, 10555.777, 407.002, 52766.178 23/09/25,07:17:24,08,08,1, 12.0,1,1, 8.568, 10555.777, 406.975, 52766.172 23/09/25,07:17:24,09,08,1, 12.0,1,1, 8.568, 10555.778, 406.988, 52766.159 23/09/25,07:17:24,10,08,1, 12.0,1,1, 8.568, 10555.799, 407.002, 52766.153 23/09/25,07:17:24,11,08,1, 12.0,1,1, 8.568, 10555.801, 406.966, 52766.187 23/09/25,07:17:24,12,08,1, 12.0,1,1, 8.568, 10555.801, 406.995, 52766.179 23/09/25,07:17:24,13,08,1, 12.0,1,1, 8.568, 10555.798, 406.974, 52766.163 23/09/25,07:17:24,14,08,1, 12.0,1,1, 8.568, 10555.801, 406.946, 52766.155 23/09/25,07:17:24,15,08,1, 12.0,1,1, 8.568, 10555.811, 406.962, 52766.132 23/09/25,07:17:24,16,08,1, 12.0,1,1, 8.568, 10555.818, 406.961, 52766.165 23/09/25,07:17:24,17,08,1, 12.0,1,1, 8.568, 10555.810, 406.904, 52766.097 23/09/25,07:17:24,18,08,1, 12.0,1,1, 8.568, 10555.810, 406.915, 52766.157 23/09/25,07:17:24,19,08,1, 12.0,1,1, 8.568, 10555.819, 406.901, 52766.103 23/09/25,07:17:25,00,08,1, 11.9,1,1, 8.565, 10555.816, 406.901, 52766.103 23/09/25,07:17:25,01,08,1, 11.9,1,1, 8.565, 10555.804, 406.893, 52766.090 23/09/25,07:17:25,02,08,1, 11.9,1,1, 8.565, 10555.848, 406.900, 52766.112 23/09/25,07:17:25,03,08,1, 11.9,1,1, 8.565, 10555.820, 406.909, 52766.084 23/09/25,07:17:25,04,08,1, 11.9,1,1, 8.565, 10555.809, 406.901, 52766.065 23/09/25,07:17:25,05,08,1, 11.9,1,1, 8.565, 10555.831, 406.879, 52766.082 23/09/25,07:17:25,06,08,1, 11.9,1,1, 8.565, 10555.823, 406.888, 52766.102 23/09/25,07:17:25,07,08,1, 11.9,1,1, 8.565, 10555.814, 406.895, 52766.070 23/09/25,07:17:25,08,08,1, 11.9,1,1, 8.565, 10555.848, 406.886, 52766.076 23/09/25,07:17:25,09,08,1, 11.9,1,1, 8.565, 10555.844, 406.868, 52766.083 23/09/25,07:17:25,10,08,1, 11.9,1,1, 8.565, 10555.842, 406.878, 52766.052 23/09/25,07:17:25,11,08,1, 11.9,1,1, 8.565, 10555.848, 406.860, 52766.041 23/09/25,07:17:25,12,08,1, 11.9,1,1, 8.565, 10555.858, 406.850, 52766.058 23/09/25,07:17:25,13,08,1, 11.9,1,1, 8.565, 10555.876, 406.849, 52766.086 23/09/25,07:17:25,14,08,1, 11.9,1,1, 8.565, 10555.848, 406.825, 52766.058 23/09/25,07:17:25,15,08,1, 11.9,1,1, 8.565, 10555.841, 406.850, 52766.034 23/09/25,07:17:25,16,08,1, 11.9,1,1, 8.565, 10555.872, 406.841, 52766.051 23/09/25,07:17:25,17,08,1, 11.9,1,1, 8.565, 10555.865, 406.835, 52766.029 23/09/25,07:17:25,18,08,1, 11.9,1,1, 8.565, 10555.876, 406.819, 52766.021 23/09/25,07:17:25,19,08,1, 11.9,1,1, 8.565, 10555.877, 406.823, 52766.017 23/09/25,07:17:26,00,09,1, 11.9,1,1, 8.568, 10555.874, 406.823, 52766.017 23/09/25,07:17:26,01,09,1, 11.9,1,1, 8.568, 10555.887, 406.816, 52765.976 23/09/25,07:17:26,02,09,1, 11.9,1,1, 8.568, 10555.892, 406.794, 52765.977 23/09/25,07:17:26,03,09,1, 11.9,1,1, 8.568, 10555.862, 406.786, 52765.947 23/09/25,07:17:26,04,09,1, 11.9,1,1, 8.568, 10555.905, 406.802, 52766.012 23/09/25,07:17:26,05,09,1, 11.9,1,1, 8.568, 10555.889, 406.777, 52765.959 23/09/25,07:17:26,06,09,1, 11.9,1,1, 8.568, 10555.889, 406.777, 52765.956 23/09/25,07:17:26,07,09,1, 11.9,1,1, 8.568, 10555.924, 406.751, 52765.971 23/09/25,07:17:26,08,09,1, 11.9,1,1, 8.568, 10555.902, 406.753, 52765.971 23/09/25,07:17:26,09,09,1, 11.9,1,1, 8.568, 10555.907, 406.731, 52765.944 23/09/25,07:17:26,10,09,1, 11.9,1,1, 8.568, 10555.927, 406.737, 52765.995 23/09/25,07:17:26,11,09,1, 11.9,1,1, 8.568, 10555.916, 406.738, 52765.965 23/09/25,07:17:26,12,09,1, 11.9,1,1, 8.568, 10555.937, 406.717, 52765.944 23/09/25,07:17:26,13,09,1, 11.9,1,1, 8.568, 10555.932, 406.726, 52765.967 23/09/25,07:17:26,14,09,1, 11.9,1,1, 8.568, 10555.934, 406.705, 52765.927 23/09/25,07:17:26,15,09,1, 11.9,1,1, 8.568, 10555.939, 406.695, 52765.945 23/09/25,07:17:26,16,09,1, 11.9,1,1, 8.568, 10555.953, 406.679, 52765.924 23/09/25,07:17:26,17,09,1, 11.9,1,1, 8.568, 10555.949, 406.668, 52765.933 23/09/25,07:17:26,18,09,1, 11.9,1,1, 8.568, 10555.954, 406.678, 52765.898 23/09/25,07:17:26,19,09,1, 11.9,1,1, 8.568, 10555.962, 406.662, 52765.898 23/09/25,07:17:27,00,10,1, 11.9,1,1, 8.569, 10555.958, 406.662, 52765.898 23/09/25,07:17:27,01,10,1, 11.9,1,1, 8.569, 10555.962, 406.654, 52765.911 23/09/25,07:17:27,02,10,1, 11.9,1,1, 8.569, 10555.964, 406.645, 52765.899 23/09/25,07:17:27,03,10,1, 11.9,1,1, 8.569, 10555.961, 406.626, 52765.905 23/09/25,07:17:27,04,10,1, 11.9,1,1, 8.569, 10555.939, 406.634, 52765.880 23/09/25,07:17:27,05,10,1, 11.9,1,1, 8.569, 10555.977, 406.602, 52765.885 23/09/25,07:17:27,06,10,1, 11.9,1,1, 8.569, 10555.965, 406.617, 52765.863 23/09/25,07:17:27,07,10,1, 11.9,1,1, 8.569, 10555.982, 406.615, 52765.857 23/09/25,07:17:27,08,10,1, 11.9,1,1, 8.569, 10555.982, 406.629, 52765.850 23/09/25,07:17:27,09,10,1, 11.9,1,1, 8.569, 10555.993, 406.598, 52765.790 23/09/25,07:17:27,10,10,1, 11.9,1,1, 8.569, 10555.997, 406.596, 52765.819 23/09/25,07:17:27,11,10,1, 11.9,1,1, 8.569, 10555.983, 406.579, 52765.847 23/09/25,07:17:27,12,10,1, 11.9,1,1, 8.569, 10555.996, 406.567, 52765.844 23/09/25,07:17:27,13,10,1, 11.9,1,1, 8.569, 10555.980, 406.565, 52765.803 23/09/25,07:17:27,14,10,1, 11.9,1,1, 8.569, 10555.999, 406.560, 52765.777 23/09/25,07:17:27,15,10,1, 11.9,1,1, 8.569, 10555.999, 406.552, 52765.785 23/09/25,07:17:27,16,10,1, 11.9,1,1, 8.569, 10556.003, 406.542, 52765.794 23/09/25,07:17:27,17,10,1, 11.9,1,1, 8.569, 10556.016, 406.538, 52765.737 23/09/25,07:17:27,18,10,1, 11.9,1,1, 8.569, 10556.027, 406.516, 52765.738 23/09/25,07:17:27,19,10,1, 11.9,1,1, 8.569, 10556.016, 406.520, 52765.776 23/09/25,07:17:28,00,10,1, 11.9,1,1, 8.566, 10556.008, 406.520, 52765.776 23/09/25,07:17:28,01,10,1, 11.9,1,1, 8.566, 10556.010, 406.504, 52765.756 23/09/25,07:17:28,02,10,1, 11.9,1,1, 8.566, 10556.007, 406.481, 52765.783 23/09/25,07:17:28,03,10,1, 11.9,1,1, 8.566, 10556.057, 406.489, 52765.775 23/09/25,07:17:28,04,10,1, 11.9,1,1, 8.566, 10556.040, 406.480, 52765.748 23/09/25,07:17:28,05,10,1, 11.9,1,1, 8.566, 10556.064, 406.474, 52765.753 23/09/25,07:17:28,06,10,1, 11.9,1,1, 8.566, 10556.095, 406.456, 52765.644 23/09/25,07:17:28,07,10,1, 11.9,1,1, 8.566, 10556.044, 406.461, 52765.714 23/09/25,07:17:28,08,10,1, 11.9,1,1, 8.566, 10556.046, 406.431, 52765.756 23/09/25,07:17:28,09,10,1, 11.9,1,1, 8.566, 10556.069, 406.418, 52765.718 23/09/25,07:17:28,10,10,1, 11.9,1,1, 8.566, 10556.070, 406.419, 52765.736 23/09/25,07:17:28,11,10,1, 11.9,1,1, 8.566, 10556.090, 406.423, 52765.709 23/09/25,07:17:28,12,10,1, 11.9,1,1, 8.566, 10556.083, 406.429, 52765.714 23/09/25,07:17:28,13,10,1, 11.9,1,1, 8.566, 10556.073, 406.412, 52765.730 23/09/25,07:17:28,14,10,1, 11.9,1,1, 8.566, 10556.080, 406.421, 52765.679 23/09/25,07:17:28,15,10,1, 11.9,1,1, 8.566, 10556.089, 406.397, 52765.689 23/09/25,07:17:28,16,10,1, 11.9,1,1, 8.566, 10556.104, 406.395, 52765.714 23/09/25,07:17:28,17,10,1, 11.9,1,1, 8.566, 10556.124, 406.371, 52765.684 23/09/25,07:17:28,18,10,1, 11.9,1,1, 8.566, 10556.123, 406.341, 52765.684 23/09/25,07:17:28,19,10,1, 11.9,1,1, 8.566, 10556.098, 406.347, 52765.637 23/09/25,07:17:29,00,09,1, 11.9,1,1, 8.567, 10556.091, 406.347, 52765.637 23/09/25,07:17:29,01,09,1, 11.9,1,1, 8.567, 10556.102, 406.343, 52765.629 23/09/25,07:17:29,02,09,1, 11.9,1,1, 8.567, 10556.152, 406.340, 52765.627 23/09/25,07:17:29,03,09,1, 11.9,1,1, 8.567, 10556.127, 406.336, 52765.632 23/09/25,07:17:29,04,09,1, 11.9,1,1, 8.567, 10556.134, 406.317, 52765.623 23/09/25,07:17:29,05,09,1, 11.9,1,1, 8.567, 10556.153, 406.319, 52765.651 23/09/25,07:17:29,06,09,1, 11.9,1,1, 8.567, 10556.166, 406.323, 52765.636 23/09/25,07:17:29,07,09,1, 11.9,1,1, 8.567, 10556.153, 406.305, 52765.617 23/09/25,07:17:29,08,09,1, 11.9,1,1, 8.567, 10556.167, 406.283, 52765.611 23/09/25,07:17:29,09,09,1, 11.9,1,1, 8.567, 10556.201, 406.289, 52765.591 23/09/25,07:17:29,10,09,1, 11.9,1,1, 8.567, 10556.182, 406.281, 52765.504 23/09/25,07:17:29,11,09,1, 11.9,1,1, 8.567, 10556.192, 406.253, 52765.622 23/09/25,07:17:29,12,09,1, 11.9,1,1, 8.567, 10556.228, 406.265, 52765.589 23/09/25,07:17:29,13,09,1, 11.9,1,1, 8.567, 10556.177, 406.238, 52765.539 23/09/25,07:17:29,14,09,1, 11.9,1,1, 8.567, 10556.214, 406.245, 52765.555 23/09/25,07:17:29,15,09,1, 11.9,1,1, 8.567, 10556.193, 406.237, 52765.530 23/09/25,07:17:29,16,09,1, 11.9,1,1, 8.567, 10556.203, 406.220, 52765.547 23/09/25,07:17:29,17,09,1, 11.9,1,1, 8.567, 10556.202, 406.207, 52765.550 23/09/25,07:17:29,18,09,1, 11.9,1,1, 8.567, 10556.216, 406.229, 52765.536 23/09/25,07:17:29,19,09,1, 11.9,1,1, 8.567, 10556.226, 406.200, 52765.559 23/09/25,07:17:30,00,09,1, 12.0,1,1, 8.570, 10556.225, 406.200, 52765.559 23/09/25,07:17:30,01,09,1, 12.0,1,1, 8.570, 10556.248, 406.175, 52765.526 23/09/25,07:17:30,02,09,1, 12.0,1,1, 8.570, 10556.236, 406.167, 52765.542 23/09/25,07:17:30,03,09,1, 12.0,1,1, 8.570, 10556.258, 406.167, 52765.530 23/09/25,07:17:30,04,09,1, 12.0,1,1, 8.570, 10556.277, 406.146, 52765.491 23/09/25,07:17:30,05,09,1, 12.0,1,1, 8.570, 10556.224, 406.127, 52765.487 23/09/25,07:17:30,06,09,1, 12.0,1,1, 8.570, 10556.245, 406.124, 52765.443 23/09/25,07:17:30,07,09,1, 12.0,1,1, 8.570, 10556.269, 406.143, 52765.473 23/09/25,07:17:30,08,09,1, 12.0,1,1, 8.570, 10556.274, 406.097, 52765.496 23/09/25,07:17:30,09,09,1, 12.0,1,1, 8.570, 10556.285, 406.116, 52765.504 23/09/25,07:17:30,10,09,1, 12.0,1,1, 8.570, 10556.265, 406.095, 52765.458 23/09/25,07:17:30,11,09,1, 12.0,1,1, 8.570, 10556.303, 406.099, 52765.456 23/09/25,07:17:30,12,09,1, 12.0,1,1, 8.570, 10556.313, 406.081, 52765.466 23/09/25,07:17:30,13,09,1, 12.0,1,1, 8.570, 10556.312, 406.080, 52765.460 23/09/25,07:17:30,14,09,1, 12.0,1,1, 8.570, 10556.311, 406.073, 52765.421 23/09/25,07:17:30,15,09,1, 12.0,1,1, 8.570, 10556.325, 406.036, 52765.454 23/09/25,07:17:30,16,09,1, 12.0,1,1, 8.570, 10556.327, 406.032, 52765.456 23/09/25,07:17:30,17,09,1, 12.0,1,1, 8.570, 10556.354, 406.009, 52765.434 23/09/25,07:17:30,18,09,1, 12.0,1,1, 8.570, 10556.361, 406.021, 52765.454 23/09/25,07:17:30,19,09,1, 12.0,1,1, 8.570, 10556.363, 405.997, 52765.403 23/09/25,07:17:31,00,08,1, 11.8,1,1, 8.564, 10556.358, 405.997, 52765.403 23/09/25,07:17:31,01,08,1, 11.8,1,1, 8.564, 10556.348, 405.986, 52765.406 23/09/25,07:17:31,02,08,1, 11.8,1,1, 8.564, 10556.384, 406.009, 52765.440 23/09/25,07:17:31,03,08,1, 11.8,1,1, 8.564, 10556.394, 405.980, 52765.398 23/09/25,07:17:31,04,08,1, 11.8,1,1, 8.564, 10556.386, 405.978, 52765.388 23/09/25,07:17:31,05,08,1, 11.8,1,1, 8.564, 10556.396, 405.945, 52765.379 23/09/25,07:17:31,06,08,1, 11.8,1,1, 8.564, 10556.397, 405.941, 52765.373 23/09/25,07:17:31,07,08,1, 11.8,1,1, 8.564, 10556.406, 405.937, 52765.381 23/09/25,07:17:31,08,08,1, 11.8,1,1, 8.564, 10556.428, 405.928, 52765.348 23/09/25,07:17:31,09,08,1, 11.8,1,1, 8.564, 10556.443, 405.910, 52765.392 23/09/25,07:17:31,10,08,1, 11.8,1,1, 8.564, 10556.443, 405.875, 52765.342 23/09/25,07:17:31,11,08,1, 11.8,1,1, 8.564, 10556.440, 405.870, 52765.365 23/09/25,07:17:31,12,08,1, 11.8,1,1, 8.564, 10556.433, 405.855, 52765.308 23/09/25,07:17:31,13,08,1, 11.8,1,1, 8.564, 10556.449, 405.850, 52765.325 23/09/25,07:17:31,14,08,1, 11.8,1,1, 8.564, 10556.458, 405.858, 52765.341 23/09/25,07:17:31,15,08,1, 11.8,1,1, 8.564, 10556.472, 405.860, 52765.306 23/09/25,07:17:31,16,08,1, 11.8,1,1, 8.564, 10556.480, 405.827, 52765.308 23/09/25,07:17:31,17,08,1, 11.8,1,1, 8.564, 10556.490, 405.825, 52765.304 23/09/25,07:17:31,18,08,1, 11.8,1,1, 8.564, 10556.484, 405.824, 52765.298 23/09/25,07:17:31,19,08,1, 11.8,1,1, 8.564, 10556.489, 405.802, 52765.295 23/09/25,07:17:32,00,08,1, 11.8,1,1, 8.566, 10556.483, 405.802, 52765.295 23/09/25,07:17:32,01,08,1, 11.8,1,1, 8.566, 10556.520, 405.783, 52765.268 23/09/25,07:17:32,02,08,1, 11.8,1,1, 8.566, 10556.507, 405.745, 52765.262 23/09/25,07:17:32,03,08,1, 11.8,1,1, 8.566, 10556.521, 405.770, 52765.250 23/09/25,07:17:32,04,08,1, 11.8,1,1, 8.566, 10556.549, 405.762, 52765.244 23/09/25,07:17:32,05,08,1, 11.8,1,1, 8.566, 10556.524, 405.717, 52765.209 23/09/25,07:17:32,06,08,1, 11.8,1,1, 8.566, 10556.559, 405.747, 52765.247 23/09/25,07:17:32,07,08,1, 11.8,1,1, 8.566, 10556.571, 405.711, 52765.218 23/09/25,07:17:32,08,08,1, 11.8,1,1, 8.566, 10556.540, 405.682, 52765.203 23/09/25,07:17:32,09,08,1, 11.8,1,1, 8.566, 10556.574, 405.701, 52765.206 23/09/25,07:17:32,10,08,1, 11.8,1,1, 8.566, 10556.606, 405.679, 52765.191 23/09/25,07:17:32,11,08,1, 11.8,1,1, 8.566, 10556.582, 405.667, 52765.203 23/09/25,07:17:32,12,08,1, 11.8,1,1, 8.566, 10556.608, 405.661, 52765.224 23/09/25,07:17:32,13,08,1, 11.8,1,1, 8.566, 10556.582, 405.652, 52765.194 23/09/25,07:17:32,14,08,1, 11.8,1,1, 8.566, 10556.623, 405.619, 52765.181 23/09/25,07:17:32,15,08,1, 11.8,1,1, 8.566, 10556.619, 405.619, 52765.148 23/09/25,07:17:32,16,08,1, 11.8,1,1, 8.566, 10556.638, 405.603, 52765.174 23/09/25,07:17:32,17,08,1, 11.8,1,1, 8.566, 10556.632, 405.576, 52765.153 23/09/25,07:17:32,18,08,1, 11.8,1,1, 8.566, 10556.657, 405.567, 52765.152 23/09/25,07:17:32,19,08,1, 11.8,1,1, 8.566, 10556.648, 405.571, 52765.142 23/09/25,07:17:33,00,08,1, 11.9,1,1, 8.566, 10556.642, 405.571, 52765.142 23/09/25,07:17:33,01,08,1, 11.9,1,1, 8.566, 10556.683, 405.559, 52765.169 23/09/25,07:17:33,02,08,1, 11.9,1,1, 8.566, 10556.685, 405.534, 52765.153 23/09/25,07:17:33,03,08,1, 11.9,1,1, 8.566, 10556.714, 405.506, 52765.152 23/09/25,07:17:33,04,08,1, 11.9,1,1, 8.566, 10556.720, 405.519, 52765.164 23/09/25,07:17:33,05,08,1, 11.9,1,1, 8.566, 10556.739, 405.512, 52765.161 23/09/25,07:17:33,06,08,1, 11.9,1,1, 8.566, 10556.748, 405.489, 52765.137 23/09/25,07:17:33,07,08,1, 11.9,1,1, 8.566, 10556.742, 405.467, 52765.132 23/09/25,07:17:33,08,08,1, 11.9,1,1, 8.566, 10556.735, 405.490, 52765.275 23/09/25,07:17:33,09,08,1, 11.9,1,1, 8.566, 10556.737, 405.444, 52765.113 23/09/25,07:17:33,10,08,1, 11.9,1,1, 8.566, 10556.758, 405.435, 52765.111 23/09/25,07:17:33,11,08,1, 11.9,1,1, 8.566, 10556.773, 405.431, 52765.087 23/09/25,07:17:33,12,08,1, 11.9,1,1, 8.566, 10556.782, 405.427, 52765.078 23/09/25,07:17:33,13,08,1, 11.9,1,1, 8.566, 10556.813, 405.401, 52765.051 23/09/25,07:17:33,14,08,1, 11.9,1,1, 8.566, 10556.811, 405.400, 52765.061 23/09/25,07:17:33,15,08,1, 11.9,1,1, 8.566, 10556.812, 405.370, 52765.053 23/09/25,07:17:33,16,08,1, 11.9,1,1, 8.566, 10556.823, 405.350, 52765.077 23/09/25,07:17:33,17,08,1, 11.9,1,1, 8.566, 10556.835, 405.356, 52765.033 23/09/25,07:17:33,18,08,1, 11.9,1,1, 8.566, 10556.842, 405.373, 52765.031 23/09/25,07:17:33,19,08,1, 11.9,1,1, 8.566, 10556.867, 405.356, 52765.028 23/09/25,07:17:34,00,09,1, 11.8,1,1, 8.565, 10556.867, 405.356, 52765.028 23/09/25,07:17:34,01,09,1, 11.8,1,1, 8.565, 10556.886, 405.330, 52765.010 23/09/25,07:17:34,02,09,1, 11.8,1,1, 8.565, 10556.896, 405.293, 52764.964 23/09/25,07:17:34,03,09,1, 11.8,1,1, 8.565, 10556.905, 405.301, 52764.995 23/09/25,07:17:34,04,09,1, 11.8,1,1, 8.565, 10556.967, 405.274, 52764.947 23/09/25,07:17:34,05,09,1, 11.8,1,1, 8.565, 10556.935, 405.270, 52764.952 23/09/25,07:17:34,06,09,1, 11.8,1,1, 8.565, 10556.985, 405.246, 52764.900 23/09/25,07:17:34,07,09,1, 11.8,1,1, 8.565, 10556.954, 405.248, 52764.930 23/09/25,07:17:34,08,09,1, 11.8,1,1, 8.565, 10556.956, 405.251, 52764.969 23/09/25,07:17:34,09,09,1, 11.8,1,1, 8.565, 10557.023, 405.223, 52764.971 23/09/25,07:17:34,10,09,1, 11.8,1,1, 8.565, 10556.997, 405.220, 52764.962 23/09/25,07:17:34,11,09,1, 11.8,1,1, 8.565, 10557.009, 405.200, 52764.953 23/09/25,07:17:34,12,09,1, 11.8,1,1, 8.565, 10557.041, 405.162, 52764.952 23/09/25,07:17:34,13,09,1, 11.8,1,1, 8.565, 10557.035, 405.165, 52764.954 23/09/25,07:17:34,14,09,1, 11.8,1,1, 8.565, 10557.040, 405.154, 52764.934 23/09/25,07:17:34,15,09,1, 11.8,1,1, 8.565, 10557.060, 405.116, 52764.932 23/09/25,07:17:34,16,09,1, 11.8,1,1, 8.565, 10557.089, 405.138, 52764.941 23/09/25,07:17:34,17,09,1, 11.8,1,1, 8.565, 10557.076, 405.092, 52764.916 23/09/25,07:17:34,18,09,1, 11.8,1,1, 8.565, 10557.085, 405.102, 52764.931 23/09/25,07:17:34,19,09,1, 11.8,1,1, 8.565, 10557.105, 405.101, 52764.916 23/09/25,07:17:35,00,09,1, 11.9,1,1, 8.566, 10557.101, 405.101, 52764.916 23/09/25,07:17:35,01,09,1, 11.9,1,1, 8.566, 10557.130, 405.070, 52764.906 23/09/25,07:17:35,02,09,1, 11.9,1,1, 8.566, 10557.106, 405.049, 52764.872 23/09/25,07:17:35,03,09,1, 11.9,1,1, 8.566, 10557.137, 405.048, 52764.945 23/09/25,07:17:35,04,09,1, 11.9,1,1, 8.566, 10557.146, 405.015, 52764.907 23/09/25,07:17:35,05,09,1, 11.9,1,1, 8.566, 10557.169, 405.001, 52764.912 23/09/25,07:17:35,06,09,1, 11.9,1,1, 8.566, 10557.190, 404.978, 52764.835 23/09/25,07:17:35,07,09,1, 11.9,1,1, 8.566, 10557.186, 404.958, 52764.881 23/09/25,07:17:35,08,09,1, 11.9,1,1, 8.566, 10557.194, 404.971, 52764.892 23/09/25,07:17:35,09,09,1, 11.9,1,1, 8.566, 10557.218, 404.982, 52764.852 23/09/25,07:17:35,10,09,1, 11.9,1,1, 8.566, 10557.242, 404.933, 52764.891 23/09/25,07:17:35,11,09,1, 11.9,1,1, 8.566, 10557.234, 404.957, 52764.888 23/09/25,07:17:35,12,09,1, 11.9,1,1, 8.566, 10557.263, 404.927, 52764.817 23/09/25,07:17:35,13,09,1, 11.9,1,1, 8.566, 10557.283, 404.901, 52764.846 23/09/25,07:17:35,14,09,1, 11.9,1,1, 8.566, 10557.302, 404.927, 52764.843 23/09/25,07:17:35,15,09,1, 11.9,1,1, 8.566, 10557.299, 404.885, 52764.793 23/09/25,07:17:35,16,09,1, 11.9,1,1, 8.566, 10557.325, 404.876, 52764.807 23/09/25,07:17:35,17,09,1, 11.9,1,1, 8.566, 10557.349, 404.865, 52764.819 23/09/25,07:17:35,18,09,1, 11.9,1,1, 8.566, 10557.354, 404.848, 52764.827 23/09/25,07:17:35,19,09,1, 11.9,1,1, 8.566, 10557.341, 404.804, 52764.776 23/09/25,07:17:36,00,09,1, 11.8,1,1, 8.569, 10557.334, 404.804, 52764.776 23/09/25,07:17:36,01,09,1, 11.8,1,1, 8.569, 10557.385, 404.791, 52764.754 23/09/25,07:17:36,02,09,1, 11.8,1,1, 8.569, 10557.410, 404.788, 52764.766 23/09/25,07:17:36,03,09,1, 11.8,1,1, 8.569, 10557.406, 404.775, 52764.775 23/09/25,07:17:36,04,09,1, 11.8,1,1, 8.569, 10557.448, 404.769, 52764.756 23/09/25,07:17:36,05,09,1, 11.8,1,1, 8.569, 10557.450, 404.746, 52764.739 23/09/25,07:17:36,06,09,1, 11.8,1,1, 8.569, 10557.467, 404.747, 52764.730 23/09/25,07:17:36,07,09,1, 11.8,1,1, 8.569, 10557.486, 404.727, 52764.742 23/09/25,07:17:36,08,09,1, 11.8,1,1, 8.569, 10557.505, 404.709, 52764.606 23/09/25,07:17:36,09,09,1, 11.8,1,1, 8.569, 10557.527, 404.720, 52764.801 23/09/25,07:17:36,10,09,1, 11.8,1,1, 8.569, 10557.552, 404.682, 52764.776 23/09/25,07:17:36,11,09,1, 11.8,1,1, 8.569, 10557.572, 404.672, 52764.737 23/09/25,07:17:36,12,09,1, 11.8,1,1, 8.569, 10557.570, 404.672, 52764.737 23/09/25,07:17:36,13,09,1, 11.8,1,1, 8.569, 10557.588, 404.670, 52764.736 23/09/25,07:17:36,14,09,1, 11.8,1,1, 8.569, 10557.605, 404.618, 52764.705 23/09/25,07:17:36,15,09,1, 11.8,1,1, 8.569, 10557.619, 404.617, 52764.717 23/09/25,07:17:36,16,09,1, 11.8,1,1, 8.569, 10557.644, 404.600, 52764.691 23/09/25,07:17:36,17,09,1, 11.8,1,1, 8.569, 10557.653, 404.597, 52764.714 23/09/25,07:17:36,18,09,1, 11.8,1,1, 8.569, 10557.674, 404.559, 52764.714 23/09/25,07:17:36,19,09,1, 11.8,1,1, 8.569, 10557.676, 404.576, 52764.677 23/09/25,07:17:37,00,08,1, 11.9,1,1, 8.565, 10557.668, 404.576, 52764.677 23/09/25,07:17:37,01,08,1, 11.9,1,1, 8.565, 10557.721, 404.574, 52764.685 23/09/25,07:17:37,02,08,1, 11.9,1,1, 8.565, 10557.718, 404.552, 52764.700 23/09/25,07:17:37,03,08,1, 11.9,1,1, 8.565, 10557.741, 404.544, 52764.674 23/09/25,07:17:37,04,08,1, 11.9,1,1, 8.565, 10557.749, 404.509, 52764.658 23/09/25,07:17:37,05,08,1, 11.9,1,1, 8.565, 10557.774, 404.487, 52764.657 23/09/25,07:17:37,06,08,1, 11.9,1,1, 8.565, 10557.770, 404.486, 52764.601 23/09/25,07:17:37,07,08,1, 11.9,1,1, 8.565, 10557.783, 404.452, 52764.667 23/09/25,07:17:37,08,08,1, 11.9,1,1, 8.565, 10557.811, 404.447, 52764.685 23/09/25,07:17:37,09,08,1, 11.9,1,1, 8.565, 10557.819, 404.422, 52764.637 23/09/25,07:17:37,10,08,1, 11.9,1,1, 8.565, 10557.816, 404.424, 52764.666 23/09/25,07:17:37,11,08,1, 11.9,1,1, 8.565, 10557.868, 404.414, 52764.635 23/09/25,07:17:37,12,08,1, 11.9,1,1, 8.565, 10557.856, 404.394, 52764.628 23/09/25,07:17:37,13,08,1, 11.9,1,1, 8.565, 10557.878, 404.389, 52764.642 23/09/25,07:17:37,14,08,1, 11.9,1,1, 8.565, 10557.887, 404.362, 52764.644 23/09/25,07:17:37,15,08,1, 11.9,1,1, 8.565, 10557.918, 404.357, 52764.638 23/09/25,07:17:37,16,08,1, 11.9,1,1, 8.565, 10557.922, 404.340, 52764.659 23/09/25,07:17:37,17,08,1, 11.9,1,1, 8.565, 10557.958, 404.307, 52764.637 23/09/25,07:17:37,18,08,1, 11.9,1,1, 8.565, 10557.962, 404.332, 52764.610 23/09/25,07:17:37,19,08,1, 11.9,1,1, 8.565, 10557.979, 404.290, 52764.630 23/09/25,07:17:38,00,08,1, 12.0,1,1, 8.568, 10557.977, 404.290, 52764.630 23/09/25,07:17:38,01,08,1, 12.0,1,1, 8.568, 10558.028, 404.262, 52764.597 23/09/25,07:17:38,02,08,1, 12.0,1,1, 8.568, 10558.025, 404.251, 52764.618 23/09/25,07:17:38,03,08,1, 12.0,1,1, 8.568, 10558.071, 404.234, 52764.604 23/09/25,07:17:38,04,08,1, 12.0,1,1, 8.568, 10558.068, 404.249, 52764.550 23/09/25,07:17:38,05,08,1, 12.0,1,1, 8.568, 10558.074, 404.239, 52764.607 23/09/25,07:17:38,06,08,1, 12.0,1,1, 8.568, 10558.108, 404.223, 52764.576 23/09/25,07:17:38,07,08,1, 12.0,1,1, 8.568, 10558.135, 404.197, 52764.526 23/09/25,07:17:38,08,08,1, 12.0,1,1, 8.568, 10558.146, 404.199, 52764.574 23/09/25,07:17:38,09,08,1, 12.0,1,1, 8.568, 10558.152, 404.172, 52764.527 23/09/25,07:17:38,10,08,1, 12.0,1,1, 8.568, 10558.170, 404.163, 52764.579 23/09/25,07:17:38,11,08,1, 12.0,1,1, 8.568, 10558.180, 404.150, 52764.554 23/09/25,07:17:38,12,08,1, 12.0,1,1, 8.568, 10558.197, 404.150, 52764.548 23/09/25,07:17:38,13,08,1, 12.0,1,1, 8.568, 10558.203, 404.124, 52764.523 23/09/25,07:17:38,14,08,1, 12.0,1,1, 8.568, 10558.212, 404.113, 52764.575 23/09/25,07:17:38,15,08,1, 12.0,1,1, 8.568, 10558.266, 404.098, 52764.545 23/09/25,07:17:38,16,08,1, 12.0,1,1, 8.568, 10558.244, 404.093, 52764.551 23/09/25,07:17:38,17,08,1, 12.0,1,1, 8.568, 10558.251, 404.090, 52764.550 23/09/25,07:17:38,18,08,1, 12.0,1,1, 8.568, 10558.268, 404.073, 52764.516 23/09/25,07:17:38,19,08,1, 12.0,1,1, 8.568, 10558.297, 404.097, 52764.554 23/09/25,07:17:39,00,08,1, 11.8,1,1, 8.569, 10558.294, 404.097, 52764.554 23/09/25,07:17:39,01,08,1, 11.8,1,1, 8.569, 10558.326, 404.044, 52764.506 23/09/25,07:17:39,02,08,1, 11.8,1,1, 8.569, 10558.357, 404.046, 52764.516 23/09/25,07:17:39,03,08,1, 11.8,1,1, 8.569, 10558.339, 404.014, 52764.512 23/09/25,07:17:39,04,08,1, 11.8,1,1, 8.569, 10558.349, 404.021, 52764.493 23/09/25,07:17:39,05,08,1, 11.8,1,1, 8.569, 10558.373, 404.009, 52764.515 23/09/25,07:17:39,06,08,1, 11.8,1,1, 8.569, 10558.393, 403.989, 52764.709 23/09/25,07:17:39,07,08,1, 11.8,1,1, 8.569, 10558.406, 403.962, 52764.409 23/09/25,07:17:39,08,08,1, 11.8,1,1, 8.569, 10558.421, 403.940, 52764.420 23/09/25,07:17:39,09,08,1, 11.8,1,1, 8.569, 10558.442, 403.935, 52764.463 23/09/25,07:17:39,10,08,1, 11.8,1,1, 8.569, 10558.422, 403.927, 52764.453 23/09/25,07:17:39,11,08,1, 11.8,1,1, 8.569, 10558.468, 403.906, 52764.488 23/09/25,07:17:39,12,08,1, 11.8,1,1, 8.569, 10558.488, 403.905, 52764.499 23/09/25,07:17:39,13,08,1, 11.8,1,1, 8.569, 10558.486, 403.889, 52764.469 23/09/25,07:17:39,14,08,1, 11.8,1,1, 8.569, 10558.485, 403.888, 52764.500 23/09/25,07:17:39,15,08,1, 11.8,1,1, 8.569, 10558.510, 403.876, 52764.496 23/09/25,07:17:39,16,08,1, 11.8,1,1, 8.569, 10558.532, 403.887, 52764.500 23/09/25,07:17:39,17,08,1, 11.8,1,1, 8.569, 10558.536, 403.846, 52764.485 23/09/25,07:17:39,18,08,1, 11.8,1,1, 8.569, 10558.565, 403.854, 52764.512 23/09/25,07:17:39,19,08,1, 11.8,1,1, 8.569, 10558.577, 403.834, 52764.492 23/09/25,07:17:40,00,08,1, 11.9,1,1, 8.573, 10558.569, 403.834, 52764.492 23/09/25,07:17:40,01,08,1, 11.9,1,1, 8.573, 10558.597, 403.785, 52764.489 23/09/25,07:17:40,02,08,1, 11.9,1,1, 8.573, 10558.602, 403.779, 52764.469 23/09/25,07:17:40,03,08,1, 11.9,1,1, 8.573, 10558.636, 403.772, 52764.470 23/09/25,07:17:40,04,08,1, 11.9,1,1, 8.573, 10558.659, 403.771, 52764.476 23/09/25,07:17:40,05,08,1, 11.9,1,1, 8.573, 10558.654, 403.761, 52764.467 23/09/25,07:17:40,06,08,1, 11.9,1,1, 8.573, 10558.667, 403.767, 52764.456 23/09/25,07:17:40,07,08,1, 11.9,1,1, 8.573, 10558.689, 403.764, 52764.464 23/09/25,07:17:40,08,08,1, 11.9,1,1, 8.573, 10558.700, 403.741, 52764.466 23/09/25,07:17:40,09,08,1, 11.9,1,1, 8.573, 10558.713, 403.758, 52764.500 23/09/25,07:17:40,10,08,1, 11.9,1,1, 8.573, 10558.732, 403.702, 52764.465 23/09/25,07:17:40,11,08,1, 11.9,1,1, 8.573, 10558.724, 403.710, 52764.448 23/09/25,07:17:40,12,08,1, 11.9,1,1, 8.573, 10558.763, 403.695, 52764.463 23/09/25,07:17:40,13,08,1, 11.9,1,1, 8.573, 10558.761, 403.686, 52764.447 23/09/25,07:17:40,14,08,1, 11.9,1,1, 8.573, 10558.761, 403.704, 52764.475 23/09/25,07:17:40,15,08,1, 11.9,1,1, 8.573, 10558.785, 403.680, 52764.444 23/09/25,07:17:40,16,08,1, 11.9,1,1, 8.573, 10558.808, 403.676, 52764.464 23/09/25,07:17:40,17,08,1, 11.9,1,1, 8.573, 10558.822, 403.667, 52764.459 23/09/25,07:17:40,18,08,1, 11.9,1,1, 8.573, 10558.844, 403.637, 52764.492 23/09/25,07:17:40,19,08,1, 11.9,1,1, 8.573, 10558.842, 403.671, 52764.526 23/09/25,07:17:41,00,08,1, 11.9,1,1, 8.564, 10558.836, 403.671, 52764.526 23/09/25,07:17:41,01,08,1, 11.9,1,1, 8.564, 10558.867, 403.621, 52764.433 23/09/25,07:17:41,02,08,1, 11.9,1,1, 8.564, 10558.854, 403.610, 52764.456 23/09/25,07:17:41,03,08,1, 11.9,1,1, 8.564, 10558.893, 403.616, 52764.439 23/09/25,07:17:41,04,08,1, 11.9,1,1, 8.564, 10558.902, 403.618, 52764.460 23/09/25,07:17:41,05,08,1, 11.9,1,1, 8.564, 10558.905, 403.603, 52764.470 23/09/25,07:17:41,06,08,1, 11.9,1,1, 8.564, 10558.931, 403.578, 52764.438 23/09/25,07:17:41,07,08,1, 11.9,1,1, 8.564, 10558.919, 403.561, 52764.452 23/09/25,07:17:41,08,08,1, 11.9,1,1, 8.564, 10558.946, 403.577, 52764.423 23/09/25,07:17:41,09,08,1, 11.9,1,1, 8.564, 10558.947, 403.573, 52764.422 23/09/25,07:17:41,10,08,1, 11.9,1,1, 8.564, 10558.953, 403.559, 52764.435 23/09/25,07:17:41,11,08,1, 11.9,1,1, 8.564, 10558.973, 403.537, 52764.434 23/09/25,07:17:41,12,08,1, 11.9,1,1, 8.564, 10558.999, 403.531, 52764.468 23/09/25,07:17:41,13,08,1, 11.9,1,1, 8.564, 10559.006, 403.526, 52764.479 23/09/25,07:17:41,14,08,1, 11.9,1,1, 8.564, 10559.018, 403.521, 52764.438 23/09/25,07:17:41,15,08,1, 11.9,1,1, 8.564, 10559.005, 403.546, 52764.471 23/09/25,07:17:41,16,08,1, 11.9,1,1, 8.564, 10559.021, 403.530, 52764.461 23/09/25,07:17:41,17,08,1, 11.9,1,1, 8.564, 10559.033, 403.510, 52764.429 23/09/25,07:17:41,18,08,1, 11.9,1,1, 8.564, 10559.037, 403.496, 52764.347 23/09/25,07:17:41,19,08,1, 11.9,1,1, 8.564, 10559.078, 403.506, 52764.419 23/09/25,07:17:42,00,08,1, 11.9,1,1, 8.568, 10559.070, 403.506, 52764.419 23/09/25,07:17:42,01,08,1, 11.9,1,1, 8.568, 10559.057, 403.478, 52764.472 23/09/25,07:17:42,02,08,1, 11.9,1,1, 8.568, 10559.088, 403.480, 52764.446 23/09/25,07:17:42,03,08,1, 11.9,1,1, 8.568, 10559.086, 403.453, 52764.488 23/09/25,07:17:42,04,08,1, 11.9,1,1, 8.568, 10559.102, 403.468, 52764.478 23/09/25,07:17:42,05,08,1, 11.9,1,1, 8.568, 10559.101, 403.471, 52764.502 23/09/25,07:17:42,06,08,1, 11.9,1,1, 8.568, 10559.138, 403.467, 52764.481 23/09/25,07:17:42,07,08,1, 11.9,1,1, 8.568, 10559.087, 403.454, 52764.464 23/09/25,07:17:42,08,08,1, 11.9,1,1, 8.568, 10559.128, 403.470, 52764.473 23/09/25,07:17:42,09,08,1, 11.9,1,1, 8.568, 10559.147, 403.456, 52764.468 23/09/25,07:17:42,10,08,1, 11.9,1,1, 8.568, 10559.159, 403.457, 52764.463 23/09/25,07:17:42,11,08,1, 11.9,1,1, 8.568, 10559.165, 403.435, 52764.445 23/09/25,07:17:42,12,08,1, 11.9,1,1, 8.568, 10559.158, 403.397, 52764.448 23/09/25,07:17:42,13,08,1, 11.9,1,1, 8.568, 10559.168, 403.412, 52764.462 23/09/25,07:17:42,14,08,1, 11.9,1,1, 8.568, 10559.176, 403.426, 52764.457 23/09/25,07:17:42,15,08,1, 11.9,1,1, 8.568, 10559.192, 403.423, 52764.450 23/09/25,07:17:42,16,08,1, 11.9,1,1, 8.568, 10559.207, 403.405, 52764.472 23/09/25,07:17:42,17,08,1, 11.9,1,1, 8.568, 10559.210, 403.394, 52764.446 23/09/25,07:17:42,18,08,1, 11.9,1,1, 8.568, 10559.196, 403.371, 52764.470 23/09/25,07:17:42,19,08,1, 11.9,1,1, 8.568, 10559.216, 403.395, 52764.474 23/09/25,07:17:43,00,08,1, 11.9,1,1, 8.566, 10559.212, 403.395, 52764.474 23/09/25,07:17:43,01,08,1, 11.9,1,1, 8.566, 10559.236, 403.401, 52764.516 23/09/25,07:17:43,02,08,1, 11.9,1,1, 8.566, 10559.243, 403.394, 52764.483 23/09/25,07:17:43,03,08,1, 11.9,1,1, 8.566, 10559.248, 403.391, 52764.502 23/09/25,07:17:43,04,08,1, 11.9,1,1, 8.566, 10559.245, 403.367, 52764.512 23/09/25,07:17:43,05,08,1, 11.9,1,1, 8.566, 10559.255, 403.368, 52764.511 23/09/25,07:17:43,06,08,1, 11.9,1,1, 8.566, 10559.266, 403.351, 52764.475 23/09/25,07:17:43,07,08,1, 11.9,1,1, 8.566, 10559.248, 403.366, 52764.465 23/09/25,07:17:43,08,08,1, 11.9,1,1, 8.566, 10559.270, 403.349, 52764.504 23/09/25,07:17:43,09,08,1, 11.9,1,1, 8.566, 10559.298, 403.326, 52764.508 23/09/25,07:17:43,10,08,1, 11.9,1,1, 8.566, 10559.303, 403.335, 52764.507 23/09/25,07:17:43,11,08,1, 11.9,1,1, 8.566, 10559.299, 403.347, 52764.503 23/09/25,07:17:43,12,08,1, 11.9,1,1, 8.566, 10559.320, 403.348, 52764.512 23/09/25,07:17:43,13,08,1, 11.9,1,1, 8.566, 10559.297, 403.339, 52764.546 23/09/25,07:17:43,14,08,1, 11.9,1,1, 8.566, 10559.299, 403.332, 52764.485 23/09/25,07:17:43,15,08,1, 11.9,1,1, 8.566, 10559.279, 403.331, 52764.539 23/09/25,07:17:43,16,08,1, 11.9,1,1, 8.566, 10559.329, 403.338, 52764.509 23/09/25,07:17:43,17,08,1, 11.9,1,1, 8.566, 10559.324, 403.299, 52764.548 23/09/25,07:17:43,18,08,1, 11.9,1,1, 8.566, 10559.340, 403.339, 52764.498 23/09/25,07:17:43,19,08,1, 11.9,1,1, 8.566, 10559.373, 403.307, 52764.613 23/09/25,07:17:44,00,08,1, 11.9,1,1, 8.566, 10559.371, 403.307, 52764.613 23/09/25,07:17:44,01,08,1, 11.9,1,1, 8.566, 10559.337, 403.316, 52764.515 23/09/25,07:17:44,02,08,1, 11.9,1,1, 8.566, 10559.332, 403.301, 52764.534 23/09/25,07:17:44,03,08,1, 11.9,1,1, 8.566, 10559.358, 403.300, 52764.530 23/09/25,07:17:44,04,08,1, 11.9,1,1, 8.566, 10559.375, 403.293, 52764.533 23/09/25,07:17:44,05,08,1, 11.9,1,1, 8.566, 10559.353, 403.295, 52764.531 23/09/25,07:17:44,06,08,1, 11.9,1,1, 8.566, 10559.357, 403.311, 52764.523 23/09/25,07:17:44,07,08,1, 11.9,1,1, 8.566, 10559.316, 403.282, 52764.522 23/09/25,07:17:44,08,08,1, 11.9,1,1, 8.566, 10559.366, 403.272, 52764.555 23/09/25,07:17:44,09,08,1, 11.9,1,1, 8.566, 10559.372, 403.276, 52764.550 23/09/25,07:17:44,10,08,1, 11.9,1,1, 8.566, 10559.357, 403.295, 52764.571 23/09/25,07:17:44,11,08,1, 11.9,1,1, 8.566, 10559.385, 403.293, 52764.553 23/09/25,07:17:44,12,08,1, 11.9,1,1, 8.566, 10559.379, 403.270, 52764.540 23/09/25,07:17:44,13,08,1, 11.9,1,1, 8.566, 10559.373, 403.286, 52764.504 23/09/25,07:17:44,14,08,1, 11.9,1,1, 8.566, 10559.386, 403.261, 52764.529 23/09/25,07:17:44,15,08,1, 11.9,1,1, 8.566, 10559.389, 403.246, 52764.524 23/09/25,07:17:44,16,08,1, 11.9,1,1, 8.566, 10559.370, 403.265, 52764.533 23/09/25,07:17:44,17,08,1, 11.9,1,1, 8.566, 10559.385, 403.268, 52764.762 23/09/25,07:17:44,18,08,1, 11.9,1,1, 8.566, 10559.425, 403.247, 52764.451 23/09/25,07:17:44,19,08,1, 11.9,1,1, 8.566, 10559.383, 403.279, 52764.514 23/09/25,07:17:45,00,09,1, 11.9,1,1, 8.568, 10559.379, 403.279, 52764.514 23/09/25,07:17:45,01,09,1, 11.9,1,1, 8.568, 10559.416, 403.276, 52764.523 23/09/25,07:17:45,02,09,1, 11.9,1,1, 8.568, 10559.412, 403.269, 52764.520 23/09/25,07:17:45,03,09,1, 11.9,1,1, 8.568, 10559.417, 403.232, 52764.555 23/09/25,07:17:45,04,09,1, 11.9,1,1, 8.568, 10559.404, 403.246, 52764.586 23/09/25,07:17:45,05,09,1, 11.9,1,1, 8.568, 10559.401, 403.251, 52764.518 23/09/25,07:17:45,06,09,1, 11.9,1,1, 8.568, 10559.398, 403.251, 52764.543 23/09/25,07:17:45,07,09,1, 11.9,1,1, 8.568, 10559.401, 403.227, 52764.576 23/09/25,07:17:45,08,09,1, 11.9,1,1, 8.568, 10559.438, 403.247, 52764.575 23/09/25,07:17:45,09,09,1, 11.9,1,1, 8.568, 10559.387, 403.234, 52764.593 23/09/25,07:17:45,10,09,1, 11.9,1,1, 8.568, 10559.398, 403.222, 52764.560 23/09/25,07:17:45,11,09,1, 11.9,1,1, 8.568, 10559.412, 403.249, 52764.609 23/09/25,07:17:45,12,09,1, 11.9,1,1, 8.568, 10559.429, 403.247, 52764.605 23/09/25,07:17:45,13,09,1, 11.9,1,1, 8.568, 10559.414, 403.237, 52764.618 23/09/25,07:17:45,14,09,1, 11.9,1,1, 8.568, 10559.399, 403.229, 52764.618 23/09/25,07:17:45,15,09,1, 11.9,1,1, 8.568, 10559.418, 403.257, 52764.598 23/09/25,07:17:45,16,09,1, 11.9,1,1, 8.568, 10559.411, 403.229, 52764.619 23/09/25,07:17:45,17,09,1, 11.9,1,1, 8.568, 10559.408, 403.225, 52764.573 23/09/25,07:17:45,18,09,1, 11.9,1,1, 8.568, 10559.403, 403.239, 52764.592 23/09/25,07:17:45,19,09,1, 11.9,1,1, 8.568, 10559.438, 403.255, 52764.631 23/09/25,07:17:46,00,08,1, 11.8,1,1, 8.567, 10559.437, 403.255, 52764.631 23/09/25,07:17:46,01,08,1, 11.8,1,1, 8.567, 10559.436, 403.238, 52764.606 23/09/25,07:17:46,02,08,1, 11.8,1,1, 8.567, 10559.407, 403.221, 52764.625 23/09/25,07:17:46,03,08,1, 11.8,1,1, 8.567, 10559.398, 403.222, 52764.611 23/09/25,07:17:46,04,08,1, 11.8,1,1, 8.567, 10559.432, 403.230, 52764.612 23/09/25,07:17:46,05,08,1, 11.8,1,1, 8.567, 10559.441, 403.200, 52764.443 23/09/25,07:17:46,06,08,1, 11.8,1,1, 8.567, 10559.457, 403.238, 52764.627 23/09/25,07:17:46,07,08,1, 11.8,1,1, 8.567, 10559.437, 403.217, 52764.629 23/09/25,07:17:46,08,08,1, 11.8,1,1, 8.567, 10559.427, 403.223, 52764.619 23/09/25,07:17:46,09,08,1, 11.8,1,1, 8.567, 10559.421, 403.236, 52764.669 23/09/25,07:17:46,10,08,1, 11.8,1,1, 8.567, 10559.417, 403.234, 52764.632 23/09/25,07:17:46,11,08,1, 11.8,1,1, 8.567, 10559.395, 403.221, 52764.621 23/09/25,07:17:46,12,08,1, 11.8,1,1, 8.567, 10559.423, 403.241, 52764.625 23/09/25,07:17:46,13,08,1, 11.8,1,1, 8.567, 10559.416, 403.222, 52764.591 23/09/25,07:17:46,14,08,1, 11.8,1,1, 8.567, 10559.411, 403.226, 52764.613 23/09/25,07:17:46,15,08,1, 11.8,1,1, 8.567, 10559.429, 403.208, 52764.630 23/09/25,07:17:46,16,08,1, 11.8,1,1, 8.567, 10559.399, 403.231, 52764.633 23/09/25,07:17:46,17,08,1, 11.8,1,1, 8.567, 10559.440, 403.213, 52764.610 23/09/25,07:17:46,18,08,1, 11.8,1,1, 8.567, 10559.410, 403.205, 52764.595 23/09/25,07:17:46,19,08,1, 11.8,1,1, 8.567, 10559.401, 403.203, 52764.608 23/09/25,07:17:47,00,08,1, 11.9,1,1, 8.573, 10559.396, 403.203, 52764.608 23/09/25,07:17:47,01,08,1, 11.9,1,1, 8.573, 10559.395, 403.213, 52764.599 23/09/25,07:17:47,02,08,1, 11.9,1,1, 8.573, 10559.405, 403.195, 52764.618 23/09/25,07:17:47,03,08,1, 11.9,1,1, 8.573, 10559.380, 403.205, 52764.631 23/09/25,07:17:47,04,08,1, 11.9,1,1, 8.573, 10559.416, 403.179, 52764.593 23/09/25,07:17:47,05,08,1, 11.9,1,1, 8.573, 10559.414, 403.196, 52764.643 23/09/25,07:17:47,06,08,1, 11.9,1,1, 8.573, 10559.405, 403.200, 52764.625 23/09/25,07:17:47,07,08,1, 11.9,1,1, 8.573, 10559.414, 403.206, 52764.629 23/09/25,07:17:47,08,08,1, 11.9,1,1, 8.573, 10559.391, 403.196, 52764.630 23/09/25,07:17:47,09,08,1, 11.9,1,1, 8.573, 10559.373, 403.183, 52764.675 23/09/25,07:17:47,10,08,1, 11.9,1,1, 8.573, 10559.391, 403.196, 52764.627 23/09/25,07:17:47,11,08,1, 11.9,1,1, 8.573, 10559.405, 403.163, 52764.627 23/09/25,07:17:47,12,08,1, 11.9,1,1, 8.573, 10559.391, 403.176, 52764.610 23/09/25,07:17:47,13,08,1, 11.9,1,1, 8.573, 10559.383, 403.181, 52764.603 23/09/25,07:17:47,14,08,1, 11.9,1,1, 8.573, 10559.400, 403.184, 52764.604 23/09/25,07:17:47,15,08,1, 11.9,1,1, 8.573, 10559.370, 403.185, 52764.604 23/09/25,07:17:47,16,08,1, 11.9,1,1, 8.573, 10559.393, 403.194, 52764.634 23/09/25,07:17:47,17,08,1, 11.9,1,1, 8.573, 10559.396, 403.158, 52764.633 23/09/25,07:17:47,18,08,1, 11.9,1,1, 8.573, 10559.410, 403.186, 52764.611 23/09/25,07:17:47,19,08,1, 11.9,1,1, 8.573, 10559.389, 403.169, 52764.614 23/09/25,07:17:48,00,08,1, 11.9,1,1, 8.566, 10559.387, 403.169, 52764.614 23/09/25,07:17:48,01,08,1, 11.9,1,1, 8.566, 10559.393, 403.161, 52764.627 23/09/25,07:17:48,02,08,1, 11.9,1,1, 8.566, 10559.395, 403.163, 52764.646 23/09/25,07:17:48,03,08,1, 11.9,1,1, 8.566, 10559.388, 403.179, 52764.648 23/09/25,07:17:48,04,08,1, 11.9,1,1, 8.566, 10559.366, 403.171, 52764.669 23/09/25,07:17:48,05,08,1, 11.9,1,1, 8.566, 10559.380, 403.158, 52764.658 23/09/25,07:17:48,06,08,1, 11.9,1,1, 8.566, 10559.375, 403.162, 52764.669 23/09/25,07:17:48,07,08,1, 11.9,1,1, 8.566, 10559.385, 403.177, 52764.683 23/09/25,07:17:48,08,08,1, 11.9,1,1, 8.566, 10559.411, 403.171, 52764.687 23/09/25,07:17:48,09,08,1, 11.9,1,1, 8.566, 10559.414, 403.167, 52764.450 23/09/25,07:17:48,10,08,1, 11.9,1,1, 8.566, 10559.352, 403.175, 52764.639 23/09/25,07:17:48,11,08,1, 11.9,1,1, 8.566, 10559.355, 403.171, 52764.670 23/09/25,07:17:48,12,08,1, 11.9,1,1, 8.566, 10559.332, 403.158, 52764.660 23/09/25,07:17:48,13,08,1, 11.9,1,1, 8.566, 10559.352, 403.171, 52764.664 23/09/25,07:17:48,14,08,1, 11.9,1,1, 8.566, 10559.333, 403.143, 52764.690 23/09/25,07:17:48,15,08,1, 11.9,1,1, 8.566, 10559.347, 403.165, 52764.675 23/09/25,07:17:48,16,08,1, 11.9,1,1, 8.566, 10559.361, 403.141, 52764.688 23/09/25,07:17:48,17,08,1, 11.9,1,1, 8.566, 10559.357, 403.165, 52764.701 23/09/25,07:17:48,18,08,1, 11.9,1,1, 8.566, 10559.358, 403.143, 52764.665 23/09/25,07:17:48,19,08,1, 11.9,1,1, 8.566, 10559.348, 403.142, 52764.626 23/09/25,07:17:49,00,08,1, 11.9,1,1, 8.570, 10559.345, 403.142, 52764.626 23/09/25,07:17:49,01,08,1, 11.9,1,1, 8.570, 10559.354, 403.159, 52764.654 23/09/25,07:17:49,02,08,1, 11.9,1,1, 8.570, 10559.341, 403.164, 52764.656 23/09/25,07:17:49,03,08,1, 11.9,1,1, 8.570, 10559.348, 403.122, 52764.645 23/09/25,07:17:49,04,08,1, 11.9,1,1, 8.570, 10559.323, 403.139, 52764.678 23/09/25,07:17:49,05,08,1, 11.9,1,1, 8.570, 10559.331, 403.139, 52764.694 23/09/25,07:17:49,06,08,1, 11.9,1,1, 8.570, 10559.316, 403.142, 52764.680 23/09/25,07:17:49,07,08,1, 11.9,1,1, 8.570, 10559.312, 403.157, 52764.655 23/09/25,07:17:49,08,08,1, 11.9,1,1, 8.570, 10559.343, 403.138, 52764.661 23/09/25,07:17:49,09,08,1, 11.9,1,1, 8.570, 10559.319, 403.124, 52764.657 23/09/25,07:17:49,10,08,1, 11.9,1,1, 8.570, 10559.341, 403.132, 52764.660 23/09/25,07:17:49,11,08,1, 11.9,1,1, 8.570, 10559.340, 403.125, 52764.734 23/09/25,07:17:49,12,08,1, 11.9,1,1, 8.570, 10559.311, 403.139, 52764.664 23/09/25,07:17:49,13,08,1, 11.9,1,1, 8.570, 10559.332, 403.138, 52764.730 23/09/25,07:17:49,14,08,1, 11.9,1,1, 8.570, 10559.313, 403.120, 52764.700 23/09/25,07:17:49,15,08,1, 11.9,1,1, 8.570, 10559.300, 403.140, 52764.629 23/09/25,07:17:49,16,08,1, 11.9,1,1, 8.570, 10559.318, 403.129, 52764.678 23/09/25,07:17:49,17,08,1, 11.9,1,1, 8.570, 10559.326, 403.152, 52764.686 23/09/25,07:17:49,18,08,1, 11.9,1,1, 8.570, 10559.319, 403.115, 52764.668 23/09/25,07:17:49,19,08,1, 11.9,1,1, 8.570, 10559.311, 403.138, 52764.713 23/09/25,07:17:50,00,08,1, 11.9,1,1, 8.569, 10559.304, 403.138, 52764.713 23/09/25,07:17:50,01,08,1, 11.9,1,1, 8.569, 10559.286, 403.124, 52764.673 23/09/25,07:17:50,02,08,1, 11.9,1,1, 8.569, 10559.298, 403.139, 52764.699 23/09/25,07:17:50,03,08,1, 11.9,1,1, 8.569, 10559.299, 403.137, 52764.708 23/09/25,07:17:50,04,08,1, 11.9,1,1, 8.569, 10559.307, 403.120, 52764.707 23/09/25,07:17:50,05,08,1, 11.9,1,1, 8.569, 10559.293, 403.130, 52764.666 23/09/25,07:17:50,06,08,1, 11.9,1,1, 8.569, 10559.286, 403.114, 52764.672 23/09/25,07:17:50,07,08,1, 11.9,1,1, 8.569, 10559.283, 403.140, 52764.691 23/09/25,07:17:50,08,08,1, 11.9,1,1, 8.569, 10559.298, 403.126, 52764.669 23/09/25,07:17:50,09,08,1, 11.9,1,1, 8.569, 10559.294, 403.143, 52764.687 23/09/25,07:17:50,10,08,1, 11.9,1,1, 8.569, 10559.286, 403.146, 52764.670 23/09/25,07:17:50,11,08,1, 11.9,1,1, 8.569, 10559.254, 403.143, 52764.653 23/09/25,07:17:50,12,08,1, 11.9,1,1, 8.569, 10559.280, 403.137, 52764.681 23/09/25,07:17:50,13,08,1, 11.9,1,1, 8.569, 10559.298, 403.140, 52764.658 23/09/25,07:17:50,14,08,1, 11.9,1,1, 8.569, 10559.268, 403.135, 52764.671 23/09/25,07:17:50,15,08,1, 11.9,1,1, 8.569, 10559.273, 403.118, 52764.679 23/09/25,07:17:50,16,08,1, 11.9,1,1, 8.569, 10559.273, 403.163, 52764.697 23/09/25,07:17:50,17,08,1, 11.9,1,1, 8.569, 10559.253, 403.145, 52764.701 23/09/25,07:17:50,18,08,1, 11.9,1,1, 8.569, 10559.268, 403.131, 52764.667 23/09/25,07:17:50,19,08,1, 11.9,1,1, 8.569, 10559.276, 403.151, 52764.644 23/09/25,07:17:51,00,08,1, 11.9,1,1, 8.568, 10559.270, 403.151, 52764.644 23/09/25,07:17:51,01,08,1, 11.9,1,1, 8.568, 10559.263, 403.126, 52764.677 23/09/25,07:17:51,02,08,1, 11.9,1,1, 8.568, 10559.266, 403.148, 52764.670 23/09/25,07:17:51,03,08,1, 11.9,1,1, 8.568, 10559.276, 403.139, 52764.710 23/09/25,07:17:51,04,08,1, 11.9,1,1, 8.568, 10559.252, 403.140, 52764.725 23/09/25,07:17:51,05,08,1, 11.9,1,1, 8.568, 10559.260, 403.148, 52764.740 23/09/25,07:17:51,06,08,1, 11.9,1,1, 8.568, 10559.277, 403.146, 52764.703 23/09/25,07:17:51,07,08,1, 11.9,1,1, 8.568, 10559.278, 403.182, 52764.711 23/09/25,07:17:51,08,08,1, 11.9,1,1, 8.568, 10559.271, 403.140, 52764.705 23/09/25,07:17:51,09,08,1, 11.9,1,1, 8.568, 10559.247, 403.175, 52764.701 23/09/25,07:17:51,10,08,1, 11.9,1,1, 8.568, 10559.247, 403.152, 52764.698 23/09/25,07:17:51,11,08,1, 11.9,1,1, 8.568, 10559.264, 403.165, 52764.724 23/09/25,07:17:51,12,08,1, 11.9,1,1, 8.568, 10559.242, 403.159, 52764.758 23/09/25,07:17:51,13,08,1, 11.9,1,1, 8.568, 10559.255, 403.136, 52764.757 23/09/25,07:17:51,14,08,1, 11.9,1,1, 8.568, 10559.254, 403.150, 52764.735 23/09/25,07:17:51,15,08,1, 11.9,1,1, 8.568, 10559.249, 403.168, 52764.710 23/09/25,07:17:51,16,08,1, 11.9,1,1, 8.568, 10559.236, 403.165, 52764.722 23/09/25,07:17:51,17,08,1, 11.9,1,1, 8.568, 10559.269, 403.176, 52764.720 23/09/25,07:17:51,18,08,1, 11.9,1,1, 8.568, 10559.259, 403.159, 52764.750 23/09/25,07:17:51,19,08,1, 11.9,1,1, 8.568, 10559.239, 403.145, 52764.739 23/09/25,07:17:52,00,08,1, 11.9,1,1, 8.567, 10559.237, 403.145, 52764.739 23/09/25,07:17:52,01,08,1, 11.9,1,1, 8.567, 10559.231, 403.149, 52764.736 23/09/25,07:17:52,02,08,1, 11.9,1,1, 8.567, 10559.225, 403.166, 52764.715 23/09/25,07:17:52,03,08,1, 11.9,1,1, 8.567, 10559.216, 403.129, 52764.707 23/09/25,07:17:52,04,08,1, 11.9,1,1, 8.567, 10559.208, 403.175, 52764.725 23/09/25,07:17:52,05,08,1, 11.9,1,1, 8.567, 10559.235, 403.181, 52764.754 23/09/25,07:17:52,06,08,1, 11.9,1,1, 8.567, 10559.221, 403.154, 52764.723 23/09/25,07:17:52,07,08,1, 11.9,1,1, 8.567, 10559.234, 403.179, 52764.734 23/09/25,07:17:52,08,08,1, 11.9,1,1, 8.567, 10559.213, 403.157, 52764.741 23/09/25,07:17:52,09,08,1, 11.9,1,1, 8.567, 10559.233, 403.187, 52764.737 23/09/25,07:17:52,10,08,1, 11.9,1,1, 8.567, 10559.205, 403.163, 52764.733 23/09/25,07:17:52,11,08,1, 11.9,1,1, 8.567, 10559.216, 403.193, 52764.733 23/09/25,07:17:52,12,08,1, 11.9,1,1, 8.567, 10559.192, 403.194, 52764.724 23/09/25,07:17:52,13,08,1, 11.9,1,1, 8.567, 10559.201, 403.192, 52764.760 23/09/25,07:17:52,14,08,1, 11.9,1,1, 8.567, 10559.193, 403.181, 52764.738 23/09/25,07:17:52,15,08,1, 11.9,1,1, 8.567, 10559.209, 403.196, 52764.730 23/09/25,07:17:52,16,08,1, 11.9,1,1, 8.567, 10559.186, 403.184, 52764.750 23/09/25,07:17:52,17,08,1, 11.9,1,1, 8.567, 10559.217, 403.208, 52764.745 23/09/25,07:17:52,18,08,1, 11.9,1,1, 8.567, 10559.196, 403.197, 52764.737 23/09/25,07:17:52,19,08,1, 11.9,1,1, 8.567, 10559.197, 403.213, 52764.761 23/09/25,07:17:53,00,07,1, 11.9,1,1, 8.569, 10559.195, 403.213, 52764.761 23/09/25,07:17:53,01,07,1, 11.9,1,1, 8.569, 10559.197, 403.219, 52764.761 23/09/25,07:17:53,02,07,1, 11.9,1,1, 8.569, 10559.199, 403.204, 52764.762 23/09/25,07:17:53,03,07,1, 11.9,1,1, 8.569, 10559.199, 403.207, 52764.758 23/09/25,07:17:53,04,07,1, 11.9,1,1, 8.569, 10559.188, 403.224, 52764.797 23/09/25,07:17:53,05,07,1, 11.9,1,1, 8.569, 10559.174, 403.240, 52764.816 23/09/25,07:17:53,06,07,1, 11.9,1,1, 8.569, 10559.184, 403.233, 52764.823 23/09/25,07:17:53,07,07,1, 11.9,1,1, 8.569, 10559.199, 403.226, 52764.761 23/09/25,07:17:53,08,07,1, 11.9,1,1, 8.569, 10559.184, 403.231, 52764.801 23/09/25,07:17:53,09,07,1, 11.9,1,1, 8.569, 10559.191, 403.224, 52764.808 23/09/25,07:17:53,10,07,1, 11.9,1,1, 8.569, 10559.217, 403.249, 52764.767 23/09/25,07:17:53,11,07,1, 11.9,1,1, 8.569, 10559.189, 403.237, 52764.777 23/09/25,07:17:53,12,07,1, 11.9,1,1, 8.569, 10559.194, 403.226, 52764.783 23/09/25,07:17:53,13,07,1, 11.9,1,1, 8.569, 10559.180, 403.258, 52764.818 23/09/25,07:17:53,14,07,1, 11.9,1,1, 8.569, 10559.195, 403.245, 52764.790 23/09/25,07:17:53,15,07,1, 11.9,1,1, 8.569, 10559.228, 403.240, 52764.772 23/09/25,07:17:53,16,07,1, 11.9,1,1, 8.569, 10559.191, 403.251, 52764.782 23/09/25,07:17:53,17,07,1, 11.9,1,1, 8.569, 10559.189, 403.254, 52764.802 23/09/25,07:17:53,18,07,1, 11.9,1,1, 8.569, 10559.208, 403.269, 52764.796 23/09/25,07:17:53,19,07,1, 11.9,1,1, 8.569, 10559.218, 403.262, 52764.800 23/09/25,07:17:54,00,08,1, 11.8,1,1, 8.563, 10559.212, 403.262, 52764.800 23/09/25,07:17:54,01,08,1, 11.8,1,1, 8.563, 10559.209, 403.266, 52764.822 23/09/25,07:17:54,02,08,1, 11.8,1,1, 8.563, 10559.196, 403.287, 52764.821 23/09/25,07:17:54,03,08,1, 11.8,1,1, 8.563, 10559.219, 403.294, 52764.854 23/09/25,07:17:54,04,08,1, 11.8,1,1, 8.563, 10559.222, 403.296, 52764.820 23/09/25,07:17:54,05,08,1, 11.8,1,1, 8.563, 10559.205, 403.271, 52764.812 23/09/25,07:17:54,06,08,1, 11.8,1,1, 8.563, 10559.203, 403.275, 52764.845 23/09/25,07:17:54,07,08,1, 11.8,1,1, 8.563, 10559.193, 403.291, 52764.844 23/09/25,07:17:54,08,08,1, 11.8,1,1, 8.563, 10559.202, 403.290, 52764.878 23/09/25,07:17:54,09,08,1, 11.8,1,1, 8.563, 10559.213, 403.298, 52764.845 23/09/25,07:17:54,10,08,1, 11.8,1,1, 8.563, 10559.211, 403.306, 52764.814 23/09/25,07:17:54,11,08,1, 11.8,1,1, 8.563, 10559.194, 403.306, 52764.819 23/09/25,07:17:54,12,08,1, 11.8,1,1, 8.563, 10559.203, 403.335, 52764.814 23/09/25,07:17:54,13,08,1, 11.8,1,1, 8.563, 10559.193, 403.325, 52764.827 23/09/25,07:17:54,14,08,1, 11.8,1,1, 8.563, 10559.181, 403.334, 52764.848 23/09/25,07:17:54,15,08,1, 11.8,1,1, 8.563, 10559.198, 403.340, 52764.847 23/09/25,07:17:54,16,08,1, 11.8,1,1, 8.563, 10559.203, 403.356, 52764.850 23/09/25,07:17:54,17,08,1, 11.8,1,1, 8.563, 10559.156, 403.349, 52764.867 23/09/25,07:17:54,18,08,1, 11.8,1,1, 8.563, 10559.198, 403.365, 52764.849 23/09/25,07:17:54,19,08,1, 11.8,1,1, 8.563, 10559.176, 403.372, 52764.816 23/09/25,07:17:55,00,08,1, 11.8,1,1, 8.570, 10559.170, 403.372, 52764.816 23/09/25,07:17:55,01,08,1, 11.8,1,1, 8.570, 10559.185, 403.352, 52764.848 23/09/25,07:17:55,02,08,1, 11.8,1,1, 8.570, 10559.166, 403.377, 52764.919 23/09/25,07:17:55,03,08,1, 11.8,1,1, 8.570, 10559.194, 403.364, 52764.803 23/09/25,07:17:55,04,08,1, 11.8,1,1, 8.570, 10559.168, 403.376, 52764.827 23/09/25,07:17:55,05,08,1, 11.8,1,1, 8.570, 10559.162, 403.383, 52764.821 23/09/25,07:17:55,06,08,1, 11.8,1,1, 8.570, 10559.138, 403.386, 52764.871 23/09/25,07:17:55,07,08,1, 11.8,1,1, 8.570, 10559.159, 403.411, 52764.828 23/09/25,07:17:55,08,08,1, 11.8,1,1, 8.570, 10559.178, 403.403, 52764.851 23/09/25,07:17:55,09,08,1, 11.8,1,1, 8.570, 10559.186, 403.409, 52764.869 23/09/25,07:17:55,10,08,1, 11.8,1,1, 8.570, 10559.190, 403.439, 52764.869 23/09/25,07:17:55,11,08,1, 11.8,1,1, 8.570, 10559.181, 403.424, 52764.888 23/09/25,07:17:55,12,08,1, 11.8,1,1, 8.570, 10559.158, 403.447, 52764.852 23/09/25,07:17:55,13,08,1, 11.8,1,1, 8.570, 10559.176, 403.447, 52764.874 23/09/25,07:17:55,14,08,1, 11.8,1,1, 8.570, 10559.151, 403.439, 52764.848 23/09/25,07:17:55,15,08,1, 11.8,1,1, 8.570, 10559.155, 403.466, 52764.858 23/09/25,07:17:55,16,08,1, 11.8,1,1, 8.570, 10559.164, 403.443, 52764.867 23/09/25,07:17:55,17,08,1, 11.8,1,1, 8.570, 10559.147, 403.474, 52764.878 23/09/25,07:17:55,18,08,1, 11.8,1,1, 8.570, 10559.179, 403.434, 52764.877 23/09/25,07:17:55,19,08,1, 11.8,1,1, 8.570, 10559.144, 403.452, 52764.889 23/09/25,07:17:56,00,07,1, 11.9,1,1, 8.571, 10559.137, 403.452, 52764.889 23/09/25,07:17:56,01,07,1, 11.9,1,1, 8.571, 10559.181, 403.488, 52764.915 23/09/25,07:17:56,02,07,1, 11.9,1,1, 8.571, 10559.167, 403.458, 52764.893 23/09/25,07:17:56,03,07,1, 11.9,1,1, 8.571, 10559.167, 403.468, 52764.879 23/09/25,07:17:56,04,07,1, 11.9,1,1, 8.571, 10559.182, 403.488, 52764.872 23/09/25,07:17:56,05,07,1, 11.9,1,1, 8.571, 10559.156, 403.486, 52764.849 23/09/25,07:17:56,06,07,1, 11.9,1,1, 8.571, 10559.165, 403.519, 52764.879 23/09/25,07:17:56,07,07,1, 11.9,1,1, 8.571, 10559.174, 403.519, 52764.897 23/09/25,07:17:56,08,07,1, 11.9,1,1, 8.571, 10559.173, 403.534, 52764.868 23/09/25,07:17:56,09,07,1, 11.9,1,1, 8.571, 10559.177, 403.530, 52764.898 23/09/25,07:17:56,10,07,1, 11.9,1,1, 8.571, 10559.146, 403.541, 52764.906 23/09/25,07:17:56,11,07,1, 11.9,1,1, 8.571, 10559.159, 403.533, 52764.871 23/09/25,07:17:56,12,07,1, 11.9,1,1, 8.571, 10559.165, 403.524, 52764.880 23/09/25,07:17:56,13,07,1, 11.9,1,1, 8.571, 10559.135, 403.544, 52764.885 23/09/25,07:17:56,14,07,1, 11.9,1,1, 8.571, 10559.152, 403.519, 52764.885 23/09/25,07:17:56,15,07,1, 11.9,1,1, 8.571, 10559.168, 403.554, 52764.913 23/09/25,07:17:56,16,07,1, 11.9,1,1, 8.571, 10559.169, 403.538, 52764.870 23/09/25,07:17:56,17,07,1, 11.9,1,1, 8.571, 10559.158, 403.568, 52764.905 23/09/25,07:17:56,18,07,1, 11.9,1,1, 8.571, 10559.139, 403.557, 52764.886 23/09/25,07:17:56,19,07,1, 11.9,1,1, 8.571, 10559.149, 403.558, 52764.927 23/09/25,07:17:57,00,07,1, 11.9,1,1, 8.565, 10559.145, 403.558, 52764.927 23/09/25,07:17:57,01,07,1, 11.9,1,1, 8.565, 10559.100, 403.566, 52764.891 23/09/25,07:17:57,02,07,1, 11.9,1,1, 8.565, 10559.156, 403.635, 52765.226 23/09/25,07:17:57,03,07,1, 11.9,1,1, 8.565, 10559.146, 403.643, 52765.155 23/09/25,07:17:57,04,07,1, 11.9,1,1, 8.565, 10559.126, 403.671, 52765.192 23/09/25,07:17:57,05,07,1, 11.9,1,1, 8.565, 10559.141, 403.684, 52765.183 23/09/25,07:17:57,06,07,1, 11.9,1,1, 8.565, 10559.144, 403.664, 52765.210 23/09/25,07:17:57,07,07,1, 11.9,1,1, 8.565, 10559.135, 403.666, 52765.199 23/09/25,07:17:57,08,07,1, 11.9,1,1, 8.565, 10559.133, 403.663, 52765.227 23/09/25,07:17:57,09,07,1, 11.9,1,1, 8.565, 10559.119, 403.697, 52765.225 23/09/25,07:17:57,10,07,1, 11.9,1,1, 8.565, 10559.126, 403.684, 52765.264 23/09/25,07:17:57,11,07,1, 11.9,1,1, 8.565, 10559.115, 403.701, 52765.213 23/09/25,07:17:57,12,07,1, 11.9,1,1, 8.565, 10559.108, 403.703, 52765.206 23/09/25,07:17:57,13,07,1, 11.9,1,1, 8.565, 10559.136, 403.703, 52765.207 23/09/25,07:17:57,14,07,1, 11.9,1,1, 8.565, 10559.129, 403.710, 52765.232 23/09/25,07:17:57,15,07,1, 11.9,1,1, 8.565, 10559.134, 403.724, 52765.230 23/09/25,07:17:57,16,07,1, 11.9,1,1, 8.565, 10559.115, 403.707, 52765.228 23/09/25,07:17:57,17,07,1, 11.9,1,1, 8.565, 10559.148, 403.736, 52765.244 23/09/25,07:17:57,18,07,1, 11.9,1,1, 8.565, 10559.124, 403.733, 52765.266 23/09/25,07:17:57,19,07,1, 11.9,1,1, 8.565, 10559.124, 403.733, 52765.255 23/09/25,07:17:58,00,07,1, 11.8,1,1, 8.567, 10559.120, 403.733, 52765.255 23/09/25,07:17:58,01,07,1, 11.8,1,1, 8.567, 10559.114, 403.764, 52765.209 23/09/25,07:17:58,02,07,1, 11.8,1,1, 8.567, 10559.122, 403.764, 52765.235 23/09/25,07:17:58,03,07,1, 11.8,1,1, 8.567, 10559.117, 403.760, 52765.244 23/09/25,07:17:58,04,07,1, 11.8,1,1, 8.567, 10559.113, 403.765, 52765.222 23/09/25,07:17:58,05,07,1, 11.8,1,1, 8.567, 10559.109, 403.747, 52765.218 23/09/25,07:17:58,06,07,1, 11.8,1,1, 8.567, 10559.112, 403.766, 52765.218 23/09/25,07:17:58,07,07,1, 11.8,1,1, 8.567, 10559.095, 403.783, 52765.226 23/09/25,07:17:58,08,07,1, 11.8,1,1, 8.567, 10559.101, 403.779, 52765.217 23/09/25,07:17:58,09,07,1, 11.8,1,1, 8.567, 10559.107, 403.762, 52765.230 23/09/25,07:17:58,10,07,1, 11.8,1,1, 8.567, 10559.102, 403.777, 52765.223 23/09/25,07:17:58,11,07,1, 11.8,1,1, 8.567, 10559.104, 403.790, 52765.289 23/09/25,07:17:58,12,07,1, 11.8,1,1, 8.567, 10559.111, 403.795, 52765.244 23/09/25,07:17:58,13,07,1, 11.8,1,1, 8.567, 10559.105, 403.798, 52765.254 23/09/25,07:17:58,14,07,1, 11.8,1,1, 8.567, 10559.104, 403.789, 52765.240 23/09/25,07:17:58,15,07,1, 11.8,1,1, 8.567, 10559.092, 403.805, 52765.236 23/09/25,07:17:58,16,07,1, 11.8,1,1, 8.567, 10559.114, 403.807, 52765.239 23/09/25,07:17:58,17,07,1, 11.8,1,1, 8.567, 10559.084, 403.821, 52765.252 23/09/25,07:17:58,18,07,1, 11.8,1,1, 8.567, 10559.087, 403.821, 52765.242 23/09/25,07:17:58,19,07,1, 11.8,1,1, 8.567, 10559.091, 403.839, 52765.240 23/09/25,07:17:59,00,08,1, 11.9,1,1, 8.572, 10559.087, 403.839, 52765.240 23/09/25,07:17:59,01,08,1, 11.9,1,1, 8.572, 10559.086, 403.829, 52765.225 23/09/25,07:17:59,02,08,1, 11.9,1,1, 8.572, 10559.075, 403.840, 52765.255 23/09/25,07:17:59,03,08,1, 11.9,1,1, 8.572, 10559.071, 403.851, 52765.284 23/09/25,07:17:59,04,08,1, 11.9,1,1, 8.572, 10559.068, 403.853, 52765.253 23/09/25,07:17:59,05,08,1, 11.9,1,1, 8.572, 10559.089, 403.856, 52765.235 23/09/25,07:17:59,06,08,1, 11.9,1,1, 8.572, 10559.057, 403.866, 52765.246 23/09/25,07:17:59,07,08,1, 11.9,1,1, 8.572, 10559.091, 403.861, 52765.227 23/09/25,07:17:59,08,08,1, 11.9,1,1, 8.572, 10559.085, 403.864, 52765.285 23/09/25,07:17:59,09,08,1, 11.9,1,1, 8.572, 10559.076, 403.871, 52765.251 23/09/25,07:17:59,10,08,1, 11.9,1,1, 8.572, 10559.070, 403.862, 52765.235 23/09/25,07:17:59,11,08,1, 11.9,1,1, 8.572, 10559.069, 403.886, 52765.243 23/09/25,07:17:59,12,08,1, 11.9,1,1, 8.572, 10559.045, 403.882, 52765.231 23/09/25,07:17:59,13,08,1, 11.9,1,1, 8.572, 10559.066, 403.867, 52765.243 23/09/25,07:17:59,14,08,1, 11.9,1,1, 8.572, 10559.086, 403.898, 52765.245 23/09/25,07:17:59,15,08,1, 11.9,1,1, 8.572, 10559.067, 403.903, 52765.259 23/09/25,07:17:59,16,08,1, 11.9,1,1, 8.572, 10559.080, 403.886, 52765.257 23/09/25,07:17:59,17,08,1, 11.9,1,1, 8.572, 10559.068, 403.901, 52765.252 23/09/25,07:17:59,18,08,1, 11.9,1,1, 8.572, 10559.054, 403.898, 52765.256 23/09/25,07:17:59,19,08,1, 11.9,1,1, 8.572, 10559.075, 403.932, 52765.264 23/09/25,07:18:00,00,08,1, 11.9,1,1, 8.571, 10559.070, 403.932, 52765.264 23/09/25,07:18:00,01,08,1, 11.9,1,1, 8.571, 10559.041, 403.924, 52765.250 23/09/25,07:18:00,02,08,1, 11.9,1,1, 8.571, 10559.044, 403.865, 52764.962 23/09/25,07:18:00,03,08,1, 11.9,1,1, 8.571, 10559.061, 403.860, 52765.024 23/09/25,07:18:00,04,08,1, 11.9,1,1, 8.571, 10559.042, 403.876, 52765.021 23/09/25,07:18:00,05,08,1, 11.9,1,1, 8.571, 10559.053, 403.864, 52765.004 23/09/25,07:18:00,06,08,1, 11.9,1,1, 8.571, 10559.037, 403.898, 52765.032 23/09/25,07:18:00,07,08,1, 11.9,1,1, 8.571, 10559.026, 403.875, 52765.002 23/09/25,07:18:00,08,08,1, 11.9,1,1, 8.571, 10559.059, 403.861, 52765.032 23/09/25,07:18:00,09,08,1, 11.9,1,1, 8.571, 10559.025, 403.884, 52765.034 23/09/25,07:18:00,10,08,1, 11.9,1,1, 8.571, 10559.047, 403.879, 52765.029 23/09/25,07:18:00,11,08,1, 11.9,1,1, 8.571, 10559.030, 403.892, 52764.988 23/09/25,07:18:00,12,08,1, 11.9,1,1, 8.571, 10559.016, 403.887, 52765.015 23/09/25,07:18:00,13,08,1, 11.9,1,1, 8.571, 10559.043, 403.917, 52765.013 23/09/25,07:18:00,14,08,1, 11.9,1,1, 8.571, 10558.996, 403.875, 52764.985 23/09/25,07:18:00,15,08,1, 11.9,1,1, 8.571, 10559.020, 403.938, 52765.016 23/09/25,07:18:00,16,08,1, 11.9,1,1, 8.571, 10558.990, 403.948, 52765.013 23/09/25,07:18:00,17,08,1, 11.9,1,1, 8.571, 10558.993, 403.948, 52765.024 23/09/25,07:18:00,18,08,1, 11.9,1,1, 8.571, 10558.993, 403.947, 52765.025 23/09/25,07:18:00,19,08,1, 11.9,1,1, 8.571, 10559.015, 403.960, 52765.027 23/09/25,07:18:01,00,08,1, 11.9,1,1, 8.567, 10559.012, 403.960, 52765.027 23/09/25,07:18:01,01,08,1, 11.9,1,1, 8.567, 10558.998, 403.937, 52765.000 23/09/25,07:18:01,02,08,1, 11.9,1,1, 8.567, 10558.991, 403.943, 52765.000 23/09/25,07:18:01,03,08,1, 11.9,1,1, 8.567, 10558.995, 403.933, 52765.015 23/09/25,07:18:01,04,08,1, 11.9,1,1, 8.567, 10559.015, 403.957, 52765.019 23/09/25,07:18:01,05,08,1, 11.9,1,1, 8.567, 10558.982, 403.959, 52764.998 23/09/25,07:18:01,06,08,1, 11.9,1,1, 8.567, 10559.000, 403.955, 52764.991 23/09/25,07:18:01,07,08,1, 11.9,1,1, 8.567, 10559.002, 403.991, 52765.001 23/09/25,07:18:01,08,08,1, 11.9,1,1, 8.567, 10558.995, 403.980, 52765.013 23/09/25,07:18:01,09,08,1, 11.9,1,1, 8.567, 10558.996, 403.952, 52765.007 23/09/25,07:18:01,10,08,1, 11.9,1,1, 8.567, 10559.010, 403.978, 52765.076 23/09/25,07:18:01,11,08,1, 11.9,1,1, 8.567, 10559.003, 403.978, 52765.044 23/09/25,07:18:01,12,08,1, 11.9,1,1, 8.567, 10558.995, 403.956, 52765.024 23/09/25,07:18:01,13,08,1, 11.9,1,1, 8.567, 10558.995, 403.978, 52764.990 23/09/25,07:18:01,14,08,1, 11.9,1,1, 8.567, 10558.997, 403.992, 52765.031 23/09/25,07:18:01,15,08,1, 11.9,1,1, 8.567, 10558.965, 403.965, 52765.017 23/09/25,07:18:01,16,08,1, 11.9,1,1, 8.567, 10558.970, 403.977, 52765.039 23/09/25,07:18:01,17,08,1, 11.9,1,1, 8.567, 10558.982, 403.979, 52765.038 23/09/25,07:18:01,18,08,1, 11.9,1,1, 8.567, 10558.964, 404.005, 52765.030 23/09/25,07:18:01,19,08,1, 11.9,1,1, 8.567, 10558.966, 404.009, 52765.021 23/09/25,07:18:02,00,08,1, 11.9,1,1, 8.569, 10558.962, 404.009, 52765.021 23/09/25,07:18:02,01,08,1, 11.9,1,1, 8.569, 10558.968, 404.006, 52765.020 23/09/25,07:18:02,02,08,1, 11.9,1,1, 8.569, 10558.948, 404.000, 52765.020 23/09/25,07:18:02,03,08,1, 11.9,1,1, 8.569, 10558.997, 404.027, 52765.013 23/09/25,07:18:02,04,08,1, 11.9,1,1, 8.569, 10558.975, 404.018, 52765.002 23/09/25,07:18:02,05,08,1, 11.9,1,1, 8.569, 10558.959, 404.027, 52765.047 23/09/25,07:18:02,06,08,1, 11.9,1,1, 8.569, 10558.951, 404.027, 52764.996 23/09/25,07:18:02,07,08,1, 11.9,1,1, 8.569, 10558.969, 404.033, 52765.001 23/09/25,07:18:02,08,08,1, 11.9,1,1, 8.569, 10558.948, 404.024, 52764.974 23/09/25,07:18:02,09,08,1, 11.9,1,1, 8.569, 10558.918, 404.033, 52765.015 23/09/25,07:18:02,10,08,1, 11.9,1,1, 8.569, 10558.932, 404.021, 52764.924 23/09/25,07:18:02,11,08,1, 11.9,1,1, 8.569, 10558.934, 404.035, 52765.050 23/09/25,07:18:02,12,08,1, 11.9,1,1, 8.569, 10558.945, 404.029, 52765.044 23/09/25,07:18:02,13,08,1, 11.9,1,1, 8.569, 10558.935, 404.041, 52765.046 23/09/25,07:18:02,14,08,1, 11.9,1,1, 8.569, 10558.958, 404.066, 52765.004 23/09/25,07:18:02,15,08,1, 11.9,1,1, 8.569, 10558.947, 404.037, 52764.837 23/09/25,07:18:02,16,08,1, 11.9,1,1, 8.569, 10558.921, 404.050, 52765.036 23/09/25,07:18:02,17,08,1, 11.9,1,1, 8.569, 10558.918, 404.058, 52765.022 23/09/25,07:18:02,18,08,1, 11.9,1,1, 8.569, 10558.922, 404.069, 52765.015 23/09/25,07:18:02,19,08,1, 11.9,1,1, 8.569, 10558.926, 404.049, 52765.005 23/09/25,07:18:03,00,08,1, 11.9,1,1, 8.569, 10558.920, 404.049, 52765.005 23/09/25,07:18:03,01,08,1, 11.9,1,1, 8.569, 10558.938, 404.061, 52765.008 23/09/25,07:18:03,02,08,1, 11.9,1,1, 8.569, 10558.944, 404.074, 52765.036 23/09/25,07:18:03,03,08,1, 11.9,1,1, 8.569, 10558.911, 404.074, 52765.037 23/09/25,07:18:03,04,08,1, 11.9,1,1, 8.569, 10558.927, 404.052, 52765.016 23/09/25,07:18:03,05,08,1, 11.9,1,1, 8.569, 10558.916, 404.055, 52765.025 23/09/25,07:18:03,06,08,1, 11.9,1,1, 8.569, 10558.913, 404.075, 52765.038 23/09/25,07:18:03,07,08,1, 11.9,1,1, 8.569, 10558.931, 404.096, 52764.991 23/09/25,07:18:03,08,08,1, 11.9,1,1, 8.569, 10558.924, 404.087, 52764.975 23/09/25,07:18:03,09,08,1, 11.9,1,1, 8.569, 10558.907, 404.083, 52765.005 23/09/25,07:18:03,10,08,1, 11.9,1,1, 8.569, 10558.908, 404.103, 52764.994 23/09/25,07:18:03,11,08,1, 11.9,1,1, 8.569, 10558.908, 404.098, 52765.010 23/09/25,07:18:03,12,08,1, 11.9,1,1, 8.569, 10558.930, 404.108, 52765.012 23/09/25,07:18:03,13,08,1, 11.9,1,1, 8.569, 10558.906, 404.127, 52764.979 23/09/25,07:18:03,14,08,1, 11.9,1,1, 8.569, 10558.926, 404.128, 52764.995 23/09/25,07:18:03,15,08,1, 11.9,1,1, 8.569, 10558.921, 404.097, 52764.990 23/09/25,07:18:03,16,08,1, 11.9,1,1, 8.569, 10558.899, 404.103, 52765.006 23/09/25,07:18:03,17,08,1, 11.9,1,1, 8.569, 10558.907, 404.091, 52764.988 23/09/25,07:18:03,18,08,1, 11.9,1,1, 8.569, 10558.894, 404.116, 52764.978 23/09/25,07:18:03,19,08,1, 11.9,1,1, 8.569, 10558.909, 404.120, 52764.991 23/09/25,07:18:04,00,07,1, 11.9,1,1, 8.568, 10558.903, 404.120, 52764.991 23/09/25,07:18:04,01,07,1, 11.9,1,1, 8.568, 10558.894, 404.105, 52764.982 23/09/25,07:18:04,02,07,1, 11.9,1,1, 8.568, 10558.900, 404.095, 52764.975 23/09/25,07:18:04,03,07,1, 11.9,1,1, 8.568, 10558.909, 404.111, 52765.005 23/09/25,07:18:04,04,07,1, 11.9,1,1, 8.568, 10558.903, 404.122, 52764.997 23/09/25,07:18:04,05,07,1, 11.9,1,1, 8.568, 10558.919, 404.111, 52765.006 23/09/25,07:18:04,06,07,1, 11.9,1,1, 8.568, 10558.904, 404.127, 52765.005 23/09/25,07:18:04,07,07,1, 11.9,1,1, 8.568, 10558.878, 404.105, 52764.984 23/09/25,07:18:04,08,07,1, 11.9,1,1, 8.568, 10558.909, 404.106, 52765.004 23/09/25,07:18:04,09,07,1, 11.9,1,1, 8.568, 10558.908, 404.106, 52764.975 23/09/25,07:18:04,10,07,1, 11.9,1,1, 8.568, 10558.907, 404.110, 52764.968 23/09/25,07:18:04,11,07,1, 11.9,1,1, 8.568, 10558.897, 404.101, 52764.991 23/09/25,07:18:04,12,07,1, 11.9,1,1, 8.568, 10558.896, 404.115, 52764.955 23/09/25,07:18:04,13,07,1, 11.9,1,1, 8.568, 10558.891, 404.120, 52764.968 23/09/25,07:18:04,14,07,1, 11.9,1,1, 8.568, 10558.894, 404.116, 52764.967 23/09/25,07:18:04,15,07,1, 11.9,1,1, 8.568, 10558.892, 404.112, 52764.993 23/09/25,07:18:04,16,07,1, 11.9,1,1, 8.568, 10558.898, 404.133, 52764.930 23/09/25,07:18:04,17,07,1, 11.9,1,1, 8.568, 10558.911, 404.126, 52764.981 23/09/25,07:18:04,18,07,1, 11.9,1,1, 8.568, 10558.920, 404.118, 52764.967 23/09/25,07:18:04,19,07,1, 11.9,1,1, 8.568, 10558.919, 404.124, 52764.961 23/09/25,07:18:05,00,07,1, 11.8,1,1, 8.568, 10558.912, 404.124, 52764.961 23/09/25,07:18:05,01,07,1, 11.8,1,1, 8.568, 10558.919, 404.144, 52764.967 23/09/25,07:18:05,02,07,1, 11.8,1,1, 8.568, 10558.907, 404.121, 52764.982 23/09/25,07:18:05,03,07,1, 11.8,1,1, 8.568, 10558.894, 404.112, 52764.974 23/09/25,07:18:05,04,07,1, 11.8,1,1, 8.568, 10558.931, 404.125, 52764.956 23/09/25,07:18:05,05,07,1, 11.8,1,1, 8.568, 10558.922, 404.126, 52764.979 23/09/25,07:18:05,06,07,1, 11.8,1,1, 8.568, 10558.907, 404.130, 52764.959 23/09/25,07:18:05,07,07,1, 11.8,1,1, 8.568, 10558.922, 404.134, 52764.979 23/09/25,07:18:05,08,07,1, 11.8,1,1, 8.568, 10558.910, 404.120, 52764.939 23/09/25,07:18:05,09,07,1, 11.8,1,1, 8.568, 10558.921, 404.107, 52764.966 23/09/25,07:18:05,10,07,1, 11.8,1,1, 8.568, 10558.939, 404.110, 52764.935 23/09/25,07:18:05,11,07,1, 11.8,1,1, 8.568, 10558.933, 404.150, 52764.925 23/09/25,07:18:05,12,07,1, 11.8,1,1, 8.568, 10558.924, 404.136, 52764.958 23/09/25,07:18:05,13,07,1, 11.8,1,1, 8.568, 10558.948, 404.132, 52764.966 23/09/25,07:18:05,14,07,1, 11.8,1,1, 8.568, 10558.924, 404.135, 52764.902 23/09/25,07:18:05,15,07,1, 11.8,1,1, 8.568, 10558.949, 404.110, 52764.889 23/09/25,07:18:05,16,07,1, 11.8,1,1, 8.568, 10558.930, 404.149, 52764.945 23/09/25,07:18:05,17,07,1, 11.8,1,1, 8.568, 10558.941, 404.121, 52764.931 23/09/25,07:18:05,18,07,1, 11.8,1,1, 8.568, 10558.944, 404.124, 52764.940 23/09/25,07:18:05,19,07,1, 11.8,1,1, 8.568, 10558.940, 404.113, 52764.909 23/09/25,07:18:06,00,07,1, 11.9,1,1, 8.570, 10558.937, 404.113, 52764.909 23/09/25,07:18:06,01,07,1, 11.9,1,1, 8.570, 10558.950, 404.132, 52764.942 23/09/25,07:18:06,02,07,1, 11.9,1,1, 8.570, 10558.968, 404.140, 52764.928 23/09/25,07:18:06,03,07,1, 11.9,1,1, 8.570, 10558.955, 404.129, 52764.947 23/09/25,07:18:06,04,07,1, 11.9,1,1, 8.570, 10558.960, 404.142, 52764.941 23/09/25,07:18:06,05,07,1, 11.9,1,1, 8.570, 10558.973, 404.125, 52764.900 23/09/25,07:18:06,06,07,1, 11.9,1,1, 8.570, 10558.965, 404.119, 52764.922 23/09/25,07:18:06,07,07,1, 11.9,1,1, 8.570, 10558.973, 404.134, 52764.926 23/09/25,07:18:06,08,07,1, 11.9,1,1, 8.570, 10558.986, 404.115, 52764.957 23/09/25,07:18:06,09,07,1, 11.9,1,1, 8.570, 10558.977, 404.110, 52764.945 23/09/25,07:18:06,10,07,1, 11.9,1,1, 8.570, 10559.003, 404.110, 52764.932 23/09/25,07:18:06,11,07,1, 11.9,1,1, 8.570, 10558.987, 404.132, 52764.937 23/09/25,07:18:06,12,07,1, 11.9,1,1, 8.570, 10558.986, 404.117, 52764.928 23/09/25,07:18:06,13,07,1, 11.9,1,1, 8.570, 10558.972, 404.125, 52764.945 23/09/25,07:18:06,14,07,1, 11.9,1,1, 8.570, 10558.977, 404.111, 52764.934 23/09/25,07:18:06,15,07,1, 11.9,1,1, 8.570, 10559.005, 404.132, 52764.909 23/09/25,07:18:06,16,07,1, 11.9,1,1, 8.570, 10558.992, 404.109, 52764.924 23/09/25,07:18:06,17,07,1, 11.9,1,1, 8.570, 10559.004, 404.125, 52764.911 23/09/25,07:18:06,18,07,1, 11.9,1,1, 8.570, 10559.025, 404.141, 52765.040 23/09/25,07:18:06,19,07,1, 11.9,1,1, 8.570, 10558.989, 404.111, 52764.813 23/09/25,07:18:07,00,07,1, 11.8,1,1, 8.567, 10558.987, 404.111, 52764.813 23/09/25,07:18:07,01,07,1, 11.8,1,1, 8.567, 10559.012, 404.138, 52764.928 23/09/25,07:18:07,02,07,1, 11.8,1,1, 8.567, 10559.033, 404.110, 52764.910 23/09/25,07:18:07,03,07,1, 11.8,1,1, 8.567, 10559.040, 404.119, 52764.908 23/09/25,07:18:07,04,07,1, 11.8,1,1, 8.567, 10559.038, 404.131, 52764.895 23/09/25,07:18:07,05,07,1, 11.8,1,1, 8.567, 10559.044, 404.118, 52764.918 23/09/25,07:18:07,06,07,1, 11.8,1,1, 8.567, 10559.069, 404.123, 52764.896 23/09/25,07:18:07,07,07,1, 11.8,1,1, 8.567, 10559.068, 404.130, 52764.917 23/09/25,07:18:07,08,07,1, 11.8,1,1, 8.567, 10559.083, 404.114, 52764.888 23/09/25,07:18:07,09,07,1, 11.8,1,1, 8.567, 10559.039, 404.098, 52764.919 23/09/25,07:18:07,10,07,1, 11.8,1,1, 8.567, 10559.052, 404.090, 52764.634 23/09/25,07:18:07,11,07,1, 11.8,1,1, 8.567, 10559.007, 404.128, 52764.921 23/09/25,07:18:07,12,07,1, 11.8,1,1, 8.567, 10559.029, 404.119, 52764.925 23/09/25,07:18:07,13,07,1, 11.8,1,1, 8.567, 10559.073, 404.142, 52764.917 23/09/25,07:18:07,14,07,1, 11.8,1,1, 8.567, 10559.083, 404.088, 52764.932 23/09/25,07:18:07,15,07,1, 11.8,1,1, 8.567, 10559.095, 404.111, 52764.849 23/09/25,07:18:07,16,07,1, 11.8,1,1, 8.567, 10559.108, 404.116, 52764.899 23/09/25,07:18:07,17,07,1, 11.8,1,1, 8.567, 10559.126, 404.125, 52764.915 23/09/25,07:18:07,18,07,1, 11.8,1,1, 8.567, 10559.107, 404.109, 52764.920 23/09/25,07:18:07,19,07,1, 11.8,1,1, 8.567, 10559.118, 404.106, 52764.874 23/09/25,07:18:08,00,07,1, 11.9,1,1, 8.570, 10559.112, 404.106, 52764.874 23/09/25,07:18:08,01,07,1, 11.9,1,1, 8.570, 10559.142, 404.110, 52764.892 23/09/25,07:18:08,02,07,1, 11.9,1,1, 8.570, 10559.159, 404.081, 52764.914 23/09/25,07:18:08,03,07,1, 11.9,1,1, 8.570, 10559.152, 404.110, 52764.904 23/09/25,07:18:08,04,07,1, 11.9,1,1, 8.570, 10559.163, 404.095, 52764.877 23/09/25,07:18:08,05,07,1, 11.9,1,1, 8.570, 10559.182, 404.114, 52764.908 23/09/25,07:18:08,06,07,1, 11.9,1,1, 8.570, 10559.171, 404.082, 52764.887 23/09/25,07:18:08,07,07,1, 11.9,1,1, 8.570, 10559.182, 404.118, 52764.867 23/09/25,07:18:08,08,07,1, 11.9,1,1, 8.570, 10559.188, 404.115, 52764.874 23/09/25,07:18:08,09,07,1, 11.9,1,1, 8.570, 10559.177, 404.134, 52764.861 23/09/25,07:18:08,10,07,1, 11.9,1,1, 8.570, 10559.171, 404.120, 52764.877 23/09/25,07:18:08,11,07,1, 11.9,1,1, 8.570, 10559.211, 404.105, 52764.877 23/09/25,07:18:08,12,07,1, 11.9,1,1, 8.570, 10559.203, 404.117, 52764.902 23/09/25,07:18:08,13,07,1, 11.9,1,1, 8.570, 10559.239, 404.106, 52764.928 23/09/25,07:18:08,14,07,1, 11.9,1,1, 8.570, 10559.244, 404.107, 52764.911 23/09/25,07:18:08,15,07,1, 11.9,1,1, 8.570, 10559.228, 404.125, 52764.908 23/09/25,07:18:08,16,07,1, 11.9,1,1, 8.570, 10559.246, 404.144, 52764.877 23/09/25,07:18:08,17,07,1, 11.9,1,1, 8.570, 10559.261, 404.117, 52764.920 23/09/25,07:18:08,18,07,1, 11.9,1,1, 8.570, 10559.264, 404.122, 52764.916 23/09/25,07:18:08,19,07,1, 11.9,1,1, 8.570, 10559.261, 404.108, 52764.857 23/09/25,07:18:09,00,07,1, 11.9,1,1, 8.568, 10559.254, 404.108, 52764.857 23/09/25,07:18:09,01,07,1, 11.9,1,1, 8.568, 10559.258, 404.109, 52764.891 23/09/25,07:18:09,02,07,1, 11.9,1,1, 8.568, 10559.272, 404.100, 52764.874 23/09/25,07:18:09,03,07,1, 11.9,1,1, 8.568, 10559.298, 404.145, 52764.901 23/09/25,07:18:09,04,07,1, 11.9,1,1, 8.568, 10559.291, 404.125, 52764.865 23/09/25,07:18:09,05,07,1, 11.9,1,1, 8.568, 10559.294, 404.102, 52764.860 23/09/25,07:18:09,06,07,1, 11.9,1,1, 8.568, 10559.294, 404.092, 52764.847 23/09/25,07:18:09,07,07,1, 11.9,1,1, 8.568, 10559.297, 404.124, 52764.850 23/09/25,07:18:09,08,07,1, 11.9,1,1, 8.568, 10559.326, 404.110, 52764.890 23/09/25,07:18:09,09,07,1, 11.9,1,1, 8.568, 10559.339, 404.098, 52764.888 23/09/25,07:18:09,10,07,1, 11.9,1,1, 8.568, 10559.336, 404.098, 52764.873 23/09/25,07:18:09,11,07,1, 11.9,1,1, 8.568, 10559.362, 404.087, 52764.900 23/09/25,07:18:09,12,07,1, 11.9,1,1, 8.568, 10559.369, 404.101, 52764.884 23/09/25,07:18:09,13,07,1, 11.9,1,1, 8.568, 10559.364, 404.095, 52764.892 23/09/25,07:18:09,14,07,1, 11.9,1,1, 8.568, 10559.358, 404.073, 52764.867 23/09/25,07:18:09,15,07,1, 11.9,1,1, 8.568, 10559.387, 404.097, 52764.857 23/09/25,07:18:09,16,07,1, 11.9,1,1, 8.568, 10559.387, 404.068, 52764.897 23/09/25,07:18:09,17,07,1, 11.9,1,1, 8.568, 10559.421, 404.099, 52764.881 23/09/25,07:18:09,18,07,1, 11.9,1,1, 8.568, 10559.403, 404.092, 52764.858 23/09/25,07:18:09,19,07,1, 11.9,1,1, 8.568, 10559.402, 404.103, 52764.860 23/09/25,07:18:10,00,07,1, 11.9,1,1, 8.572, 10559.396, 404.103, 52764.860 23/09/25,07:18:10,01,07,1, 11.9,1,1, 8.572, 10559.435, 404.097, 52764.858 23/09/25,07:18:10,02,07,1, 11.9,1,1, 8.572, 10559.445, 404.091, 52764.861 23/09/25,07:18:10,03,07,1, 11.9,1,1, 8.572, 10559.446, 404.120, 52764.866 23/09/25,07:18:10,04,07,1, 11.9,1,1, 8.572, 10559.461, 404.081, 52764.863 23/09/25,07:18:10,05,07,1, 11.9,1,1, 8.572, 10559.443, 404.075, 52764.853 23/09/25,07:18:10,06,07,1, 11.9,1,1, 8.572, 10559.469, 404.091, 52764.850 23/09/25,07:18:10,07,07,1, 11.9,1,1, 8.572, 10559.463, 404.119, 52764.838 23/09/25,07:18:10,08,07,1, 11.9,1,1, 8.572, 10559.517, 404.079, 52764.844 23/09/25,07:18:10,09,07,1, 11.9,1,1, 8.572, 10559.498, 404.097, 52764.794 23/09/25,07:18:10,10,07,1, 11.9,1,1, 8.572, 10559.507, 404.104, 52764.851 23/09/25,07:18:10,11,07,1, 11.9,1,1, 8.572, 10559.526, 404.087, 52764.825 23/09/25,07:18:10,12,07,1, 11.9,1,1, 8.572, 10559.537, 404.113, 52764.832 23/09/25,07:18:10,13,07,1, 11.9,1,1, 8.572, 10559.548, 404.101, 52764.819 23/09/25,07:18:10,14,07,1, 11.9,1,1, 8.572, 10559.549, 404.078, 52764.800 23/09/25,07:18:10,15,07,1, 11.9,1,1, 8.572, 10559.581, 404.093, 52764.841 23/09/25,07:18:10,16,07,1, 11.9,1,1, 8.572, 10559.583, 404.105, 52764.834 23/09/25,07:18:10,17,07,1, 11.9,1,1, 8.572, 10559.593, 404.084, 52764.855 23/09/25,07:18:10,18,07,1, 11.9,1,1, 8.572, 10559.595, 404.092, 52765.125 23/09/25,07:18:10,19,07,1, 11.9,1,1, 8.572, 10559.638, 404.090, 52764.816 23/09/25,07:18:11,00,07,1, 12.0,1,1, 8.569, 10559.638, 404.090, 52764.816 23/09/25,07:18:11,01,07,1, 12.0,1,1, 8.569, 10559.689, 404.047, 52764.705 23/09/25,07:18:11,02,07,1, 12.0,1,1, 8.569, 10559.643, 404.074, 52764.770 23/09/25,07:18:11,03,07,1, 12.0,1,1, 8.569, 10559.632, 404.049, 52764.781 23/09/25,07:18:11,04,07,1, 12.0,1,1, 8.569, 10559.632, 404.072, 52764.793 23/09/25,07:18:11,05,07,1, 12.0,1,1, 8.569, 10559.640, 404.069, 52764.805 23/09/25,07:18:11,06,07,1, 12.0,1,1, 8.569, 10559.682, 404.080, 52764.807 23/09/25,07:18:11,07,07,1, 12.0,1,1, 8.569, 10559.695, 404.073, 52764.772 23/09/25,07:18:11,08,07,1, 12.0,1,1, 8.569, 10559.668, 404.087, 52764.826 23/09/25,07:18:11,09,07,1, 12.0,1,1, 8.569, 10559.703, 404.090, 52764.808 23/09/25,07:18:11,10,07,1, 12.0,1,1, 8.569, 10559.723, 404.067, 52764.842 23/09/25,07:18:11,11,07,1, 12.0,1,1, 8.569, 10559.729, 404.069, 52764.825 23/09/25,07:18:11,12,07,1, 12.0,1,1, 8.569, 10559.734, 404.081, 52764.820 23/09/25,07:18:11,13,07,1, 12.0,1,1, 8.569, 10559.754, 404.084, 52764.833 23/09/25,07:18:11,14,07,1, 12.0,1,1, 8.569, 10559.741, 404.056, 52764.860 23/09/25,07:18:11,15,07,1, 12.0,1,1, 8.569, 10559.755, 404.076, 52764.824 23/09/25,07:18:11,16,07,1, 12.0,1,1, 8.569, 10559.769, 404.081, 52764.830 23/09/25,07:18:11,17,07,1, 12.0,1,1, 8.569, 10559.783, 404.066, 52764.836 23/09/25,07:18:11,18,07,1, 12.0,1,1, 8.569, 10559.799, 404.080, 52764.857 23/09/25,07:18:11,19,07,1, 12.0,1,1, 8.569, 10559.784, 404.078, 52764.807 23/09/25,07:18:12,00,07,1, 11.8,1,1, 8.574, 10559.779, 404.078, 52764.807 23/09/25,07:18:12,01,07,1, 11.8,1,1, 8.574, 10559.791, 404.071, 52764.818 23/09/25,07:18:12,02,07,1, 11.8,1,1, 8.574, 10559.838, 404.085, 52764.836 23/09/25,07:18:12,03,07,1, 11.8,1,1, 8.574, 10559.825, 404.053, 52764.787 23/09/25,07:18:12,04,07,1, 11.8,1,1, 8.574, 10559.842, 404.081, 52764.857 23/09/25,07:18:12,05,07,1, 11.8,1,1, 8.574, 10559.869, 404.064, 52764.840 23/09/25,07:18:12,06,07,1, 11.8,1,1, 8.574, 10559.874, 404.052, 52764.798 23/09/25,07:18:12,07,07,1, 11.8,1,1, 8.574, 10559.850, 404.051, 52764.705 23/09/25,07:18:12,08,07,1, 11.8,1,1, 8.574, 10559.902, 404.058, 52764.888 23/09/25,07:18:12,09,07,1, 11.8,1,1, 8.574, 10559.924, 404.048, 52764.802 23/09/25,07:18:12,10,07,1, 11.8,1,1, 8.574, 10559.907, 404.026, 52764.795 23/09/25,07:18:12,11,07,1, 11.8,1,1, 8.574, 10559.933, 404.044, 52764.808 23/09/25,07:18:12,12,07,1, 11.8,1,1, 8.574, 10559.941, 404.048, 52764.840 23/09/25,07:18:12,13,07,1, 11.8,1,1, 8.574, 10559.924, 404.063, 52764.875 23/09/25,07:18:12,14,07,1, 11.8,1,1, 8.574, 10559.938, 404.024, 52764.805 23/09/25,07:18:12,15,07,1, 11.8,1,1, 8.574, 10559.963, 404.050, 52764.828 23/09/25,07:18:12,16,07,1, 11.8,1,1, 8.574, 10559.956, 404.046, 52764.860 23/09/25,07:18:12,17,07,1, 11.8,1,1, 8.574, 10559.981, 404.042, 52764.844 23/09/25,07:18:12,18,07,1, 11.8,1,1, 8.574, 10559.973, 404.042, 52764.855 23/09/25,07:18:12,19,07,1, 11.8,1,1, 8.574, 10559.975, 404.013, 52764.831 23/09/25,07:18:13,00,07,1, 11.9,1,1, 8.567, 10559.971, 404.013, 52764.831 23/09/25,07:18:13,01,07,1, 11.9,1,1, 8.567, 10560.023, 404.032, 52764.849 23/09/25,07:18:13,02,07,1, 11.9,1,1, 8.567, 10560.002, 404.011, 52764.798 23/09/25,07:18:13,03,07,1, 11.9,1,1, 8.567, 10560.034, 404.014, 52764.821 23/09/25,07:18:13,04,07,1, 11.9,1,1, 8.567, 10560.049, 403.998, 52764.815 23/09/25,07:18:13,05,07,1, 11.9,1,1, 8.567, 10560.054, 404.002, 52764.805 23/09/25,07:18:13,06,07,1, 11.9,1,1, 8.567, 10560.053, 403.998, 52764.812 23/09/25,07:18:13,07,07,1, 11.9,1,1, 8.567, 10560.068, 404.014, 52764.828 23/09/25,07:18:13,08,07,1, 11.9,1,1, 8.567, 10560.072, 403.999, 52764.852 23/09/25,07:18:13,09,07,1, 11.9,1,1, 8.567, 10560.090, 404.008, 52764.828 23/09/25,07:18:13,10,07,1, 11.9,1,1, 8.567, 10560.102, 403.981, 52764.859 23/09/25,07:18:13,11,07,1, 11.9,1,1, 8.567, 10560.128, 403.972, 52764.815 23/09/25,07:18:13,12,07,1, 11.9,1,1, 8.567, 10560.127, 403.990, 52764.790 23/09/25,07:18:13,13,07,1, 11.9,1,1, 8.567, 10560.146, 403.996, 52764.809 23/09/25,07:18:13,14,07,1, 11.9,1,1, 8.567, 10560.153, 404.020, 52764.833 23/09/25,07:18:13,15,07,1, 11.9,1,1, 8.567, 10560.147, 403.998, 52764.818 23/09/25,07:18:13,16,07,1, 11.9,1,1, 8.567, 10560.165, 403.985, 52764.815 23/09/25,07:18:13,17,07,1, 11.9,1,1, 8.567, 10560.161, 404.012, 52764.836 23/09/25,07:18:13,18,07,1, 11.9,1,1, 8.567, 10560.184, 403.985, 52764.811 23/09/25,07:18:13,19,07,1, 11.9,1,1, 8.567, 10560.180, 404.000, 52764.989 23/09/25,07:18:14,00,07,1, 11.9,1,1, 8.569, 10560.180, 404.000, 52764.989 23/09/25,07:18:14,01,07,1, 11.9,1,1, 8.569, 10560.234, 403.987, 52764.857 23/09/25,07:18:14,02,07,1, 11.9,1,1, 8.569, 10560.252, 403.959, 52764.858 23/09/25,07:18:14,03,07,1, 11.9,1,1, 8.569, 10560.239, 403.959, 52764.859 23/09/25,07:18:14,04,07,1, 11.9,1,1, 8.569, 10560.239, 403.966, 52764.824 23/09/25,07:18:14,05,07,1, 11.9,1,1, 8.569, 10560.248, 403.953, 52764.808 23/09/25,07:18:14,06,07,1, 11.9,1,1, 8.569, 10560.293, 403.973, 52764.837 23/09/25,07:18:14,07,07,1, 11.9,1,1, 8.569, 10560.285, 403.967, 52764.802 23/09/25,07:18:14,08,07,1, 11.9,1,1, 8.569, 10560.284, 403.967, 52764.797 23/09/25,07:18:14,09,07,1, 11.9,1,1, 8.569, 10560.313, 403.969, 52764.855 23/09/25,07:18:14,10,07,1, 11.9,1,1, 8.569, 10560.302, 403.967, 52764.822 23/09/25,07:18:14,11,07,1, 11.9,1,1, 8.569, 10560.306, 403.967, 52764.830 23/09/25,07:18:14,12,07,1, 11.9,1,1, 8.569, 10560.323, 403.945, 52764.822 23/09/25,07:18:14,13,07,1, 11.9,1,1, 8.569, 10560.303, 403.963, 52764.840 23/09/25,07:18:14,14,07,1, 11.9,1,1, 8.569, 10560.375, 403.955, 52764.842 23/09/25,07:18:14,15,07,1, 11.9,1,1, 8.569, 10560.334, 403.945, 52764.823 23/09/25,07:18:14,16,07,1, 11.9,1,1, 8.569, 10560.360, 403.957, 52764.829 23/09/25,07:18:14,17,07,1, 11.9,1,1, 8.569, 10560.366, 403.962, 52764.816 23/09/25,07:18:14,18,07,1, 11.9,1,1, 8.569, 10560.382, 403.932, 52764.760 23/09/25,07:18:14,19,07,1, 11.9,1,1, 8.569, 10560.415, 403.951, 52764.847 23/09/25,07:18:15,00,07,1, 11.9,1,1, 8.566, 10560.414, 403.951, 52764.847 23/09/25,07:18:15,01,07,1, 11.9,1,1, 8.566, 10560.410, 403.939, 52764.855 23/09/25,07:18:15,02,07,1, 11.9,1,1, 8.566, 10560.426, 403.941, 52764.856 23/09/25,07:18:15,03,07,1, 11.9,1,1, 8.566, 10560.441, 403.943, 52764.841 23/09/25,07:18:15,04,07,1, 11.9,1,1, 8.566, 10560.462, 403.922, 52764.844 23/09/25,07:18:15,05,07,1, 11.9,1,1, 8.566, 10560.440, 403.923, 52764.856 23/09/25,07:18:15,06,07,1, 11.9,1,1, 8.566, 10560.477, 403.921, 52764.837 23/09/25,07:18:15,07,07,1, 11.9,1,1, 8.566, 10560.464, 403.918, 52764.852 23/09/25,07:18:15,08,07,1, 11.9,1,1, 8.566, 10560.496, 403.953, 52764.853 23/09/25,07:18:15,09,07,1, 11.9,1,1, 8.566, 10560.497, 403.919, 52764.849 23/09/25,07:18:15,10,07,1, 11.9,1,1, 8.566, 10560.543, 403.946, 52764.862 23/09/25,07:18:15,11,07,1, 11.9,1,1, 8.566, 10560.516, 403.931, 52764.846 23/09/25,07:18:15,12,07,1, 11.9,1,1, 8.566, 10560.516, 403.922, 52764.845 23/09/25,07:18:15,13,07,1, 11.9,1,1, 8.566, 10560.533, 403.913, 52764.857 23/09/25,07:18:15,14,07,1, 11.9,1,1, 8.566, 10560.579, 403.913, 52764.852 23/09/25,07:18:15,15,07,1, 11.9,1,1, 8.566, 10560.557, 403.912, 52764.876 23/09/25,07:18:15,16,07,1, 11.9,1,1, 8.566, 10560.588, 403.926, 52764.887 23/09/25,07:18:15,17,07,1, 11.9,1,1, 8.566, 10560.604, 403.911, 52764.854 23/09/25,07:18:15,18,07,1, 11.9,1,1, 8.566, 10560.576, 403.929, 52764.875 23/09/25,07:18:15,19,07,1, 11.9,1,1, 8.566, 10560.626, 403.915, 52764.853 23/09/25,07:18:16,00,07,1, 11.8,1,1, 8.569, 10560.622, 403.915, 52764.853 23/09/25,07:18:16,01,07,1, 11.8,1,1, 8.569, 10560.629, 403.907, 52764.834 23/09/25,07:18:16,02,07,1, 11.8,1,1, 8.569, 10560.645, 403.900, 52764.854 23/09/25,07:18:16,03,07,1, 11.8,1,1, 8.569, 10560.659, 403.914, 52764.855 23/09/25,07:18:16,04,07,1, 11.8,1,1, 8.569, 10560.668, 403.930, 52764.876 23/09/25,07:18:16,05,07,1, 11.8,1,1, 8.569, 10560.652, 403.889, 52764.837 23/09/25,07:18:16,06,07,1, 11.8,1,1, 8.569, 10560.679, 403.899, 52764.824 23/09/25,07:18:16,07,07,1, 11.8,1,1, 8.569, 10560.686, 403.907, 52764.846 23/09/25,07:18:16,08,07,1, 11.8,1,1, 8.569, 10560.682, 403.889, 52764.852 23/09/25,07:18:16,09,07,1, 11.8,1,1, 8.569, 10560.688, 403.895, 52764.834 23/09/25,07:18:16,10,07,1, 11.8,1,1, 8.569, 10560.714, 403.910, 52764.856 23/09/25,07:18:16,11,07,1, 11.8,1,1, 8.569, 10560.711, 403.902, 52764.867 23/09/25,07:18:16,12,07,1, 11.8,1,1, 8.569, 10560.712, 403.905, 52764.878 23/09/25,07:18:16,13,07,1, 11.8,1,1, 8.569, 10560.742, 403.908, 52764.831 23/09/25,07:18:16,14,07,1, 11.8,1,1, 8.569, 10560.765, 403.889, 52764.896 23/09/25,07:18:16,15,07,1, 11.8,1,1, 8.569, 10560.751, 403.874, 52764.844 23/09/25,07:18:16,16,07,1, 11.8,1,1, 8.569, 10560.752, 403.886, 52764.846 23/09/25,07:18:16,17,07,1, 11.8,1,1, 8.569, 10560.793, 403.884, 52764.868 23/09/25,07:18:16,18,07,1, 11.8,1,1, 8.569, 10560.807, 403.913, 52764.876 23/09/25,07:18:16,19,07,1, 11.8,1,1, 8.569, 10560.801, 403.892, 52764.890 23/09/25,07:18:17,00,07,1, 11.9,1,1, 8.569, 10560.797, 403.892, 52764.890 23/09/25,07:18:17,01,07,1, 11.9,1,1, 8.569, 10560.826, 403.877, 52764.891 23/09/25,07:18:17,02,07,1, 11.9,1,1, 8.569, 10560.820, 403.883, 52764.902 23/09/25,07:18:17,03,07,1, 11.9,1,1, 8.569, 10560.847, 403.892, 52764.932 23/09/25,07:18:17,04,07,1, 11.9,1,1, 8.569, 10560.850, 403.848, 52764.907 23/09/25,07:18:17,05,07,1, 11.9,1,1, 8.569, 10560.847, 403.859, 52764.908 23/09/25,07:18:17,06,07,1, 11.9,1,1, 8.569, 10560.854, 403.854, 52764.880 23/09/25,07:18:17,07,07,1, 11.9,1,1, 8.569, 10560.846, 403.878, 52764.881 23/09/25,07:18:17,08,07,1, 11.9,1,1, 8.569, 10560.887, 403.882, 52764.924 23/09/25,07:18:17,09,07,1, 11.9,1,1, 8.569, 10560.879, 403.880, 52764.927 23/09/25,07:18:17,10,07,1, 11.9,1,1, 8.569, 10560.915, 403.862, 52764.909 23/09/25,07:18:17,11,07,1, 11.9,1,1, 8.569, 10560.883, 403.873, 52765.158 23/09/25,07:18:17,12,07,1, 11.9,1,1, 8.569, 10560.921, 403.861, 52764.945 23/09/25,07:18:17,13,07,1, 11.9,1,1, 8.569, 10560.946, 403.863, 52764.911 23/09/25,07:18:17,14,07,1, 11.9,1,1, 8.569, 10560.941, 403.846, 52764.925 23/09/25,07:18:17,15,07,1, 11.9,1,1, 8.569, 10560.933, 403.873, 52764.948 23/09/25,07:18:17,16,07,1, 11.9,1,1, 8.569, 10560.958, 403.865, 52764.923 23/09/25,07:18:17,17,07,1, 11.9,1,1, 8.569, 10560.945, 403.833, 52764.900 23/09/25,07:18:17,18,07,1, 11.9,1,1, 8.569, 10560.969, 403.858, 52764.933 23/09/25,07:18:17,19,07,1, 11.9,1,1, 8.569, 10560.984, 403.836, 52764.895 23/09/25,07:18:18,00,08,1, 11.9,1,1, 8.570, 10560.981, 403.836, 52764.895 23/09/25,07:18:18,01,08,1, 11.9,1,1, 8.570, 10560.992, 403.858, 52764.954 23/09/25,07:18:18,02,08,1, 11.9,1,1, 8.570, 10560.991, 403.848, 52764.945 23/09/25,07:18:18,03,08,1, 11.9,1,1, 8.570, 10561.002, 403.857, 52764.928 23/09/25,07:18:18,04,08,1, 11.9,1,1, 8.570, 10561.045, 403.866, 52764.973 23/09/25,07:18:18,05,08,1, 11.9,1,1, 8.570, 10561.036, 403.849, 52764.939 23/09/25,07:18:18,06,08,1, 11.9,1,1, 8.570, 10561.052, 403.858, 52764.929 23/09/25,07:18:18,07,08,1, 11.9,1,1, 8.570, 10561.048, 403.828, 52764.924 23/09/25,07:18:18,08,08,1, 11.9,1,1, 8.570, 10561.049, 403.831, 52764.924 23/09/25,07:18:18,09,08,1, 11.9,1,1, 8.570, 10561.058, 403.832, 52764.937 23/09/25,07:18:18,10,08,1, 11.9,1,1, 8.570, 10561.066, 403.837, 52764.963 23/09/25,07:18:18,11,08,1, 11.9,1,1, 8.570, 10561.092, 403.831, 52764.943 23/09/25,07:18:18,12,08,1, 11.9,1,1, 8.570, 10561.078, 403.836, 52764.939 23/09/25,07:18:18,13,08,1, 11.9,1,1, 8.570, 10561.081, 403.823, 52764.924 23/09/25,07:18:18,14,08,1, 11.9,1,1, 8.570, 10561.106, 403.824, 52764.968 23/09/25,07:18:18,15,08,1, 11.9,1,1, 8.570, 10561.123, 403.834, 52764.963 23/09/25,07:18:18,16,08,1, 11.9,1,1, 8.570, 10561.134, 403.836, 52764.955 23/09/25,07:18:18,17,08,1, 11.9,1,1, 8.570, 10561.124, 403.828, 52764.992 23/09/25,07:18:18,18,08,1, 11.9,1,1, 8.570, 10561.148, 403.840, 52764.990 23/09/25,07:18:18,19,08,1, 11.9,1,1, 8.570, 10561.179, 403.854, 52764.997 23/09/25,07:18:19,00,07,1, 11.8,1,1, 8.568, 10561.173, 403.854, 52764.997 23/09/25,07:18:19,01,07,1, 11.8,1,1, 8.568, 10561.190, 403.859, 52764.977 23/09/25,07:18:19,02,07,1, 11.8,1,1, 8.568, 10561.167, 403.842, 52764.986 23/09/25,07:18:19,03,07,1, 11.8,1,1, 8.568, 10561.186, 403.865, 52764.994 23/09/25,07:18:19,04,07,1, 11.8,1,1, 8.568, 10561.191, 403.835, 52764.957 23/09/25,07:18:19,05,07,1, 11.8,1,1, 8.568, 10561.207, 403.827, 52764.937 23/09/25,07:18:19,06,07,1, 11.8,1,1, 8.568, 10561.230, 403.814, 52764.999 23/09/25,07:18:19,07,07,1, 11.8,1,1, 8.568, 10561.214, 403.831, 52765.014 23/09/25,07:18:19,08,07,1, 11.8,1,1, 8.568, 10561.229, 403.830, 52764.981 23/09/25,07:18:19,09,07,1, 11.8,1,1, 8.568, 10561.239, 403.824, 52764.965 23/09/25,07:18:19,10,07,1, 11.8,1,1, 8.568, 10561.241, 403.815, 52765.029 23/09/25,07:18:19,11,07,1, 11.8,1,1, 8.568, 10561.253, 403.844, 52765.024 23/09/25,07:18:19,12,07,1, 11.8,1,1, 8.568, 10561.257, 403.853, 52765.001 23/09/25,07:18:19,13,07,1, 11.8,1,1, 8.568, 10561.254, 403.827, 52765.027 23/09/25,07:18:19,14,07,1, 11.8,1,1, 8.568, 10561.274, 403.845, 52765.065 23/09/25,07:18:19,15,07,1, 11.8,1,1, 8.568, 10561.274, 403.825, 52765.041 23/09/25,07:18:19,16,07,1, 11.8,1,1, 8.568, 10561.293, 403.823, 52765.061 23/09/25,07:18:19,17,07,1, 11.8,1,1, 8.568, 10561.296, 403.818, 52765.002 23/09/25,07:18:19,18,07,1, 11.8,1,1, 8.568, 10561.306, 403.821, 52765.043 23/09/25,07:18:19,19,07,1, 11.8,1,1, 8.568, 10561.294, 403.823, 52765.034 23/09/25,07:18:20,00,07,1, 11.9,1,1, 8.568, 10561.290, 403.823, 52765.034 23/09/25,07:18:20,01,07,1, 11.9,1,1, 8.568, 10561.337, 403.787, 52765.048 23/09/25,07:18:20,02,07,1, 11.9,1,1, 8.568, 10561.347, 403.823, 52765.045 23/09/25,07:18:20,03,07,1, 11.9,1,1, 8.568, 10561.358, 403.825, 52765.042 23/09/25,07:18:20,04,07,1, 11.9,1,1, 8.568, 10561.331, 403.793, 52765.052 23/09/25,07:18:20,05,07,1, 11.9,1,1, 8.568, 10561.329, 403.802, 52765.024 23/09/25,07:18:20,06,07,1, 11.9,1,1, 8.568, 10561.355, 403.828, 52765.036 23/09/25,07:18:20,07,07,1, 11.9,1,1, 8.568, 10561.365, 403.814, 52765.099 23/09/25,07:18:20,08,07,1, 11.9,1,1, 8.568, 10561.384, 403.801, 52765.084 23/09/25,07:18:20,09,07,1, 11.9,1,1, 8.568, 10561.408, 403.804, 52765.091 23/09/25,07:18:20,10,07,1, 11.9,1,1, 8.568, 10561.394, 403.831, 52765.059 23/09/25,07:18:20,11,07,1, 11.9,1,1, 8.568, 10561.418, 403.814, 52765.094 23/09/25,07:18:20,12,07,1, 11.9,1,1, 8.568, 10561.426, 403.805, 52765.090 23/09/25,07:18:20,13,07,1, 11.9,1,1, 8.568, 10561.417, 403.782, 52765.085 23/09/25,07:18:20,14,07,1, 11.9,1,1, 8.568, 10561.428, 403.816, 52765.095 23/09/25,07:18:20,15,07,1, 11.9,1,1, 8.568, 10561.455, 403.811, 52765.112 23/09/25,07:18:20,16,07,1, 11.9,1,1, 8.568, 10561.440, 403.788, 52765.080 23/09/25,07:18:20,17,07,1, 11.9,1,1, 8.568, 10561.465, 403.783, 52765.120 23/09/25,07:18:20,18,07,1, 11.9,1,1, 8.568, 10561.451, 403.799, 52765.093 23/09/25,07:18:20,19,07,1, 11.9,1,1, 8.568, 10561.491, 403.798, 52765.162 23/09/25,07:18:21,00,07,1, 11.9,1,1, 8.570, 10561.490, 403.798, 52765.162 23/09/25,07:18:21,01,07,1, 11.9,1,1, 8.570, 10561.500, 403.784, 52765.105 23/09/25,07:18:21,02,07,1, 11.9,1,1, 8.570, 10561.499, 403.801, 52765.116 23/09/25,07:18:21,03,07,1, 11.9,1,1, 8.570, 10561.499, 403.783, 52765.079 23/09/25,07:18:21,04,07,1, 11.9,1,1, 8.570, 10561.514, 403.787, 52765.113 23/09/25,07:18:21,05,07,1, 11.9,1,1, 8.570, 10561.522, 403.776, 52765.122 23/09/25,07:18:21,06,07,1, 11.9,1,1, 8.570, 10561.565, 403.801, 52765.139 23/09/25,07:18:21,07,07,1, 11.9,1,1, 8.570, 10561.532, 403.790, 52765.144 23/09/25,07:18:21,08,07,1, 11.9,1,1, 8.570, 10561.553, 403.770, 52765.139 23/09/25,07:18:21,09,07,1, 11.9,1,1, 8.570, 10561.573, 403.792, 52765.138 23/09/25,07:18:21,10,07,1, 11.9,1,1, 8.570, 10561.552, 403.759, 52765.116 23/09/25,07:18:21,11,07,1, 11.9,1,1, 8.570, 10561.578, 403.767, 52765.148 23/09/25,07:18:21,12,07,1, 11.9,1,1, 8.570, 10561.599, 403.781, 52765.153 23/09/25,07:18:21,13,07,1, 11.9,1,1, 8.570, 10561.591, 403.754, 52765.158 23/09/25,07:18:21,14,07,1, 11.9,1,1, 8.570, 10561.616, 403.761, 52765.178 23/09/25,07:18:21,15,07,1, 11.9,1,1, 8.570, 10561.599, 403.764, 52765.190 23/09/25,07:18:21,16,07,1, 11.9,1,1, 8.570, 10561.613, 403.780, 52765.183 23/09/25,07:18:21,17,07,1, 11.9,1,1, 8.570, 10561.616, 403.753, 52765.207 23/09/25,07:18:21,18,07,1, 11.9,1,1, 8.570, 10561.628, 403.763, 52765.182 23/09/25,07:18:21,19,07,1, 11.9,1,1, 8.570, 10561.690, 403.733, 52765.071 23/09/25,07:18:22,00,07,1, 11.9,1,1, 8.565, 10561.682, 403.733, 52765.071 23/09/25,07:18:22,01,07,1, 11.9,1,1, 8.565, 10561.643, 403.773, 52765.243 23/09/25,07:18:22,02,07,1, 11.9,1,1, 8.565, 10561.677, 403.758, 52765.197 23/09/25,07:18:22,03,07,1, 11.9,1,1, 8.565, 10561.656, 403.759, 52765.218 23/09/25,07:18:22,04,07,1, 11.9,1,1, 8.565, 10561.658, 403.802, 52765.285 23/09/25,07:18:22,05,07,1, 11.9,1,1, 8.565, 10561.703, 403.757, 52765.240 23/09/25,07:18:22,06,07,1, 11.9,1,1, 8.565, 10561.699, 403.763, 52765.229 23/09/25,07:18:22,07,07,1, 11.9,1,1, 8.565, 10561.696, 403.743, 52765.244 23/09/25,07:18:22,08,07,1, 11.9,1,1, 8.565, 10561.701, 403.747, 52765.215 23/09/25,07:18:22,09,07,1, 11.9,1,1, 8.565, 10561.723, 403.759, 52765.232 23/09/25,07:18:22,10,07,1, 11.9,1,1, 8.565, 10561.711, 403.750, 52765.244 23/09/25,07:18:22,11,07,1, 11.9,1,1, 8.565, 10561.736, 403.764, 52765.243 23/09/25,07:18:22,12,07,1, 11.9,1,1, 8.565, 10561.735, 403.721, 52765.239 23/09/25,07:18:22,13,07,1, 11.9,1,1, 8.565, 10561.750, 403.762, 52765.256 23/09/25,07:18:22,14,07,1, 11.9,1,1, 8.565, 10561.746, 403.752, 52765.261 23/09/25,07:18:22,15,07,1, 11.9,1,1, 8.565, 10561.770, 403.750, 52765.285 23/09/25,07:18:22,16,07,1, 11.9,1,1, 8.565, 10561.772, 403.751, 52765.274 23/09/25,07:18:22,17,07,1, 11.9,1,1, 8.565, 10561.777, 403.766, 52765.297 23/09/25,07:18:22,18,07,1, 11.9,1,1, 8.565, 10561.794, 403.752, 52765.257 23/09/25,07:18:22,19,07,1, 11.9,1,1, 8.565, 10561.787, 403.751, 52765.316 23/09/25,07:18:23,00,07,1, 11.9,1,1, 8.569, 10561.782, 403.751, 52765.316 23/09/25,07:18:23,01,07,1, 11.9,1,1, 8.569, 10561.790, 403.770, 52765.306 23/09/25,07:18:23,02,07,1, 11.9,1,1, 8.569, 10561.795, 403.734, 52765.280 23/09/25,07:18:23,03,07,1, 11.9,1,1, 8.569, 10561.824, 403.753, 52765.311 23/09/25,07:18:23,04,07,1, 11.9,1,1, 8.569, 10561.833, 403.749, 52765.314 23/09/25,07:18:23,05,07,1, 11.9,1,1, 8.569, 10561.832, 403.738, 52765.330 23/09/25,07:18:23,06,07,1, 11.9,1,1, 8.569, 10561.845, 403.740, 52765.301 23/09/25,07:18:23,07,07,1, 11.9,1,1, 8.569, 10561.825, 403.749, 52765.340 23/09/25,07:18:23,08,07,1, 11.9,1,1, 8.569, 10561.840, 403.758, 52765.345 23/09/25,07:18:23,09,07,1, 11.9,1,1, 8.569, 10561.876, 403.764, 52765.386 23/09/25,07:18:23,10,07,1, 11.9,1,1, 8.569, 10561.829, 403.723, 52765.337 23/09/25,07:18:23,11,07,1, 11.9,1,1, 8.569, 10561.849, 403.744, 52765.315 23/09/25,07:18:23,12,07,1, 11.9,1,1, 8.569, 10561.885, 403.751, 52765.346 23/09/25,07:18:23,13,07,1, 11.9,1,1, 8.569, 10561.869, 403.741, 52765.350 23/09/25,07:18:23,14,07,1, 11.9,1,1, 8.569, 10561.869, 403.732, 52765.351 23/09/25,07:18:23,15,07,1, 11.9,1,1, 8.569, 10561.900, 403.746, 52765.376 23/09/25,07:18:23,16,07,1, 11.9,1,1, 8.569, 10561.867, 403.749, 52765.359 23/09/25,07:18:23,17,07,1, 11.9,1,1, 8.569, 10561.895, 403.743, 52765.354 23/09/25,07:18:23,18,07,1, 11.9,1,1, 8.569, 10561.902, 403.734, 52765.360 23/09/25,07:18:23,19,07,1, 11.9,1,1, 8.569, 10561.905, 403.747, 52765.385 23/09/25,07:18:24,00,07,1, 11.8,1,1, 8.568, 10561.899, 403.747, 52765.385 23/09/25,07:18:24,01,07,1, 11.8,1,1, 8.568, 10561.929, 403.757, 52765.420 23/09/25,07:18:24,02,07,1, 11.8,1,1, 8.568, 10561.926, 403.756, 52765.408 23/09/25,07:18:24,03,07,1, 11.8,1,1, 8.568, 10561.939, 403.756, 52765.429 23/09/25,07:18:24,04,07,1, 11.8,1,1, 8.568, 10561.946, 403.773, 52765.421 23/09/25,07:18:24,05,07,1, 11.8,1,1, 8.568, 10561.981, 403.761, 52765.441 23/09/25,07:18:24,06,07,1, 11.8,1,1, 8.568, 10561.951, 403.759, 52765.435 23/09/25,07:18:24,07,07,1, 11.8,1,1, 8.568, 10561.930, 403.795, 52765.456 23/09/25,07:18:24,08,07,1, 11.8,1,1, 8.568, 10561.975, 403.760, 52765.471 23/09/25,07:18:24,09,07,1, 11.8,1,1, 8.568, 10561.962, 403.773, 52765.488 23/09/25,07:18:24,10,07,1, 11.8,1,1, 8.568, 10561.967, 403.745, 52765.456 23/09/25,07:18:24,11,07,1, 11.8,1,1, 8.568, 10561.974, 403.772, 52765.486 23/09/25,07:18:24,12,07,1, 11.8,1,1, 8.568, 10561.982, 403.783, 52765.453 23/09/25,07:18:24,13,07,1, 11.8,1,1, 8.568, 10561.973, 403.758, 52765.502 23/09/25,07:18:24,14,07,1, 11.8,1,1, 8.568, 10561.984, 403.782, 52765.471 23/09/25,07:18:24,15,07,1, 11.8,1,1, 8.568, 10561.997, 403.749, 52765.479 23/09/25,07:18:24,16,07,1, 11.8,1,1, 8.568, 10561.984, 403.746, 52765.512 23/09/25,07:18:24,17,07,1, 11.8,1,1, 8.568, 10562.003, 403.779, 52765.540 23/09/25,07:18:24,18,07,1, 11.8,1,1, 8.568, 10561.996, 403.754, 52765.524 23/09/25,07:18:24,19,07,1, 11.8,1,1, 8.568, 10562.010, 403.758, 52765.554 23/09/25,07:18:25,00,07,1, 11.9,1,1, 8.576, 10562.007, 403.758, 52765.554 23/09/25,07:18:25,01,07,1, 11.9,1,1, 8.576, 10562.003, 403.773, 52765.524 23/09/25,07:18:25,02,07,1, 11.9,1,1, 8.576, 10562.014, 403.771, 52765.528 23/09/25,07:18:25,03,07,1, 11.9,1,1, 8.576, 10562.024, 403.770, 52765.554 23/09/25,07:18:25,04,07,1, 11.9,1,1, 8.576, 10562.034, 403.764, 52765.581 23/09/25,07:18:25,05,07,1, 11.9,1,1, 8.576, 10562.016, 403.764, 52765.531 23/09/25,07:18:25,06,07,1, 11.9,1,1, 8.576, 10562.026, 403.763, 52765.573 23/09/25,07:18:25,07,07,1, 11.9,1,1, 8.576, 10562.012, 403.756, 52765.565 23/09/25,07:18:25,08,07,1, 11.9,1,1, 8.576, 10562.059, 403.768, 52765.553 23/09/25,07:18:25,09,07,1, 11.9,1,1, 8.576, 10562.050, 403.762, 52765.569 23/09/25,07:18:25,10,07,1, 11.9,1,1, 8.576, 10562.064, 403.761, 52765.573 23/09/25,07:18:25,11,07,1, 11.9,1,1, 8.576, 10562.043, 403.761, 52765.566 23/09/25,07:18:25,12,07,1, 11.9,1,1, 8.576, 10562.055, 403.788, 52765.603 23/09/25,07:18:25,13,07,1, 11.9,1,1, 8.576, 10562.076, 403.763, 52765.600 23/09/25,07:18:25,14,07,1, 11.9,1,1, 8.576, 10562.063, 403.742, 52765.581 23/09/25,07:18:25,15,07,1, 11.9,1,1, 8.576, 10562.051, 403.797, 52765.602 23/09/25,07:18:25,16,07,1, 11.9,1,1, 8.576, 10562.054, 403.778, 52765.595 23/09/25,07:18:25,17,07,1, 11.9,1,1, 8.576, 10562.066, 403.791, 52765.597 23/09/25,07:18:25,18,07,1, 11.9,1,1, 8.576, 10562.068, 403.770, 52765.591 23/09/25,07:18:25,19,07,1, 11.9,1,1, 8.576, 10562.061, 403.780, 52765.614 23/09/25,07:18:26,00,07,1, 12.0,1,1, 8.567, 10562.057, 403.780, 52765.614 23/09/25,07:18:26,01,07,1, 12.0,1,1, 8.567, 10562.083, 403.764, 52765.678 23/09/25,07:18:26,02,07,1, 12.0,1,1, 8.567, 10562.103, 403.771, 52765.655 23/09/25,07:18:26,03,07,1, 12.0,1,1, 8.567, 10562.092, 403.790, 52765.701 23/09/25,07:18:26,04,07,1, 12.0,1,1, 8.567, 10562.074, 403.770, 52765.675 23/09/25,07:18:26,05,07,1, 12.0,1,1, 8.567, 10562.104, 403.790, 52765.658 23/09/25,07:18:26,06,07,1, 12.0,1,1, 8.567, 10562.086, 403.781, 52765.684 23/09/25,07:18:26,07,07,1, 12.0,1,1, 8.567, 10562.082, 403.805, 52765.696 23/09/25,07:18:26,08,07,1, 12.0,1,1, 8.567, 10562.084, 403.768, 52765.692 23/09/25,07:18:26,09,07,1, 12.0,1,1, 8.567, 10562.094, 403.787, 52765.690 23/09/25,07:18:26,10,07,1, 12.0,1,1, 8.567, 10562.092, 403.814, 52765.727 23/09/25,07:18:26,11,07,1, 12.0,1,1, 8.567, 10562.104, 403.825, 52765.754 23/09/25,07:18:26,12,07,1, 12.0,1,1, 8.567, 10562.105, 403.817, 52765.748 23/09/25,07:18:26,13,07,1, 12.0,1,1, 8.567, 10562.091, 403.808, 52765.741 23/09/25,07:18:26,14,07,1, 12.0,1,1, 8.567, 10562.097, 403.818, 52765.732 23/09/25,07:18:26,15,07,1, 12.0,1,1, 8.567, 10562.108, 403.817, 52765.731 23/09/25,07:18:26,16,07,1, 12.0,1,1, 8.567, 10562.079, 403.786, 52765.737 23/09/25,07:18:26,17,07,1, 12.0,1,1, 8.567, 10562.114, 403.802, 52765.772 23/09/25,07:18:26,18,07,1, 12.0,1,1, 8.567, 10562.077, 403.804, 52765.770 23/09/25,07:18:26,19,07,1, 12.0,1,1, 8.567, 10562.063, 403.786, 52765.723 23/09/25,07:18:27,00,08,1, 11.8,1,1, 8.569, 10562.057, 403.786, 52765.723 23/09/25,07:18:27,01,08,1, 11.8,1,1, 8.569, 10562.063, 403.831, 52765.770 23/09/25,07:18:27,02,08,1, 11.8,1,1, 8.569, 10562.075, 403.796, 52765.734 23/09/25,07:18:27,03,08,1, 11.8,1,1, 8.569, 10562.072, 403.791, 52765.754 23/09/25,07:18:27,04,08,1, 11.8,1,1, 8.569, 10562.086, 403.806, 52765.804 23/09/25,07:18:27,05,08,1, 11.8,1,1, 8.569, 10562.054, 403.803, 52765.799 23/09/25,07:18:27,06,08,1, 11.8,1,1, 8.569, 10562.065, 403.792, 52765.817 23/09/25,07:18:27,07,08,1, 11.8,1,1, 8.569, 10562.087, 403.802, 52765.818 23/09/25,07:18:27,08,08,1, 11.8,1,1, 8.569, 10562.087, 403.810, 52765.823 23/09/25,07:18:27,09,08,1, 11.8,1,1, 8.569, 10562.096, 403.842, 52765.829 23/09/25,07:18:27,10,08,1, 11.8,1,1, 8.569, 10562.067, 403.806, 52765.826 23/09/25,07:18:27,11,08,1, 11.8,1,1, 8.569, 10562.073, 403.828, 52765.853 23/09/25,07:18:27,12,08,1, 11.8,1,1, 8.569, 10562.080, 403.835, 52765.847 23/09/25,07:18:27,13,08,1, 11.8,1,1, 8.569, 10562.060, 403.799, 52765.839 23/09/25,07:18:27,14,08,1, 11.8,1,1, 8.569, 10562.068, 403.840, 52765.845 23/09/25,07:18:27,15,08,1, 11.8,1,1, 8.569, 10562.070, 403.831, 52765.861 23/09/25,07:18:27,16,08,1, 11.8,1,1, 8.569, 10562.059, 403.852, 52765.858 23/09/25,07:18:27,17,08,1, 11.8,1,1, 8.569, 10562.056, 403.841, 52765.834 23/09/25,07:18:27,18,08,1, 11.8,1,1, 8.569, 10562.035, 403.848, 52765.859 23/09/25,07:18:27,19,08,1, 11.8,1,1, 8.569, 10562.031, 403.837, 52765.843 23/09/25,07:18:28,00,08,1, 11.9,1,1, 8.571, 10562.024, 403.837, 52765.843 23/09/25,07:18:28,01,08,1, 11.9,1,1, 8.571, 10562.036, 403.832, 52765.920 23/09/25,07:18:28,02,08,1, 11.9,1,1, 8.571, 10562.033, 403.854, 52765.879 23/09/25,07:18:28,03,08,1, 11.9,1,1, 8.571, 10562.012, 403.854, 52765.877 23/09/25,07:18:28,04,08,1, 11.9,1,1, 8.571, 10562.017, 403.857, 52765.936 23/09/25,07:18:28,05,08,1, 11.9,1,1, 8.571, 10562.004, 403.877, 52765.924 23/09/25,07:18:28,06,08,1, 11.9,1,1, 8.571, 10562.005, 403.864, 52765.937 23/09/25,07:18:28,07,08,1, 11.9,1,1, 8.571, 10562.018, 403.875, 52765.917 23/09/25,07:18:28,08,08,1, 11.9,1,1, 8.571, 10562.017, 403.885, 52765.969 23/09/25,07:18:28,09,08,1, 11.9,1,1, 8.571, 10562.007, 403.876, 52765.935 23/09/25,07:18:28,10,08,1, 11.9,1,1, 8.571, 10562.022, 403.875, 52765.965 23/09/25,07:18:28,11,08,1, 11.9,1,1, 8.571, 10562.016, 403.908, 52765.962 23/09/25,07:18:28,12,08,1, 11.9,1,1, 8.571, 10562.000, 403.889, 52765.968 23/09/25,07:18:28,13,08,1, 11.9,1,1, 8.571, 10561.994, 403.890, 52765.946 23/09/25,07:18:28,14,08,1, 11.9,1,1, 8.571, 10561.998, 403.885, 52765.919 23/09/25,07:18:28,15,08,1, 11.9,1,1, 8.571, 10561.978, 403.885, 52765.997 23/09/25,07:18:28,16,08,1, 11.9,1,1, 8.571, 10561.974, 403.873, 52765.966 23/09/25,07:18:28,17,08,1, 11.9,1,1, 8.571, 10561.977, 403.920, 52765.984 23/09/25,07:18:28,18,08,1, 11.9,1,1, 8.571, 10561.986, 403.892, 52766.009 23/09/25,07:18:28,19,08,1, 11.9,1,1, 8.571, 10561.966, 403.900, 52766.034 23/09/25,07:18:29,00,08,1, 11.9,1,1, 8.569, 10561.966, 403.900, 52766.034 23/09/25,07:18:29,01,08,1, 11.9,1,1, 8.569, 10561.983, 403.932, 52766.042 23/09/25,07:18:29,02,08,1, 11.9,1,1, 8.569, 10561.943, 403.957, 52766.108 23/09/25,07:18:29,03,08,1, 11.9,1,1, 8.569, 10561.972, 403.925, 52766.040 23/09/25,07:18:29,04,08,1, 11.9,1,1, 8.569, 10561.980, 403.953, 52766.076 23/09/25,07:18:29,05,08,1, 11.9,1,1, 8.569, 10561.963, 403.918, 52766.074 23/09/25,07:18:29,06,08,1, 11.9,1,1, 8.569, 10561.952, 403.938, 52766.056 23/09/25,07:18:29,07,08,1, 11.9,1,1, 8.569, 10561.943, 403.937, 52766.061 23/09/25,07:18:29,08,08,1, 11.9,1,1, 8.569, 10561.945, 403.942, 52766.100 23/09/25,07:18:29,09,08,1, 11.9,1,1, 8.569, 10561.913, 403.947, 52766.085 23/09/25,07:18:29,10,08,1, 11.9,1,1, 8.569, 10561.922, 403.952, 52766.075 23/09/25,07:18:29,11,08,1, 11.9,1,1, 8.569, 10561.902, 403.959, 52766.062 23/09/25,07:18:29,12,08,1, 11.9,1,1, 8.569, 10561.894, 403.986, 52766.081 23/09/25,07:18:29,13,08,1, 11.9,1,1, 8.569, 10561.894, 403.983, 52766.104 23/09/25,07:18:29,14,08,1, 11.9,1,1, 8.569, 10561.878, 403.991, 52766.112 23/09/25,07:18:29,15,08,1, 11.9,1,1, 8.569, 10561.883, 403.971, 52766.131 23/09/25,07:18:29,16,08,1, 11.9,1,1, 8.569, 10561.890, 403.973, 52766.103 23/09/25,07:18:29,17,08,1, 11.9,1,1, 8.569, 10561.863, 403.988, 52766.130 23/09/25,07:18:29,18,08,1, 11.9,1,1, 8.569, 10561.861, 404.021, 52766.167 23/09/25,07:18:29,19,08,1, 11.9,1,1, 8.569, 10561.863, 404.010, 52766.155 23/09/25,07:18:30,00,07,1, 11.9,1,1, 8.566, 10561.857, 404.010, 52766.155 23/09/25,07:18:30,01,07,1, 11.9,1,1, 8.566, 10561.844, 404.014, 52766.182 23/09/25,07:18:30,02,07,1, 11.9,1,1, 8.566, 10561.842, 404.032, 52766.206 23/09/25,07:18:30,03,07,1, 11.9,1,1, 8.566, 10561.858, 404.023, 52766.200 23/09/25,07:18:30,04,07,1, 11.9,1,1, 8.566, 10561.827, 404.021, 52766.197 23/09/25,07:18:30,05,07,1, 11.9,1,1, 8.566, 10561.805, 404.040, 52766.229 23/09/25,07:18:30,06,07,1, 11.9,1,1, 8.566, 10561.815, 404.059, 52766.235 23/09/25,07:18:30,07,07,1, 11.9,1,1, 8.566, 10561.829, 404.053, 52766.224 23/09/25,07:18:30,08,07,1, 11.9,1,1, 8.566, 10561.792, 404.048, 52766.255 23/09/25,07:18:30,09,07,1, 11.9,1,1, 8.566, 10561.778, 404.085, 52766.244 23/09/25,07:18:30,10,07,1, 11.9,1,1, 8.566, 10561.781, 404.063, 52766.306 23/09/25,07:18:30,11,07,1, 11.9,1,1, 8.566, 10561.775, 404.090, 52766.287 23/09/25,07:18:30,12,07,1, 11.9,1,1, 8.566, 10561.760, 404.074, 52766.273 23/09/25,07:18:30,13,07,1, 11.9,1,1, 8.566, 10561.719, 404.087, 52766.288 23/09/25,07:18:30,14,07,1, 11.9,1,1, 8.566, 10561.745, 404.102, 52766.284 23/09/25,07:18:30,15,07,1, 11.9,1,1, 8.566, 10561.742, 404.126, 52766.308 23/09/25,07:18:30,16,07,1, 11.9,1,1, 8.566, 10561.714, 404.107, 52766.325 23/09/25,07:18:30,17,07,1, 11.9,1,1, 8.566, 10561.719, 404.125, 52766.351 23/09/25,07:18:30,18,07,1, 11.9,1,1, 8.566, 10561.708, 404.135, 52766.317 23/09/25,07:18:30,19,07,1, 11.9,1,1, 8.566, 10561.699, 404.161, 52766.346 23/09/25,07:18:31,00,07,1, 11.9,1,1, 8.567, 10561.690, 404.161, 52766.346 23/09/25,07:18:31,01,07,1, 11.9,1,1, 8.567, 10561.682, 404.164, 52766.364 23/09/25,07:18:31,02,07,1, 11.9,1,1, 8.567, 10561.661, 404.171, 52766.331 23/09/25,07:18:31,03,07,1, 11.9,1,1, 8.567, 10561.653, 404.185, 52766.357 23/09/25,07:18:31,04,07,1, 11.9,1,1, 8.567, 10561.650, 404.185, 52766.379 23/09/25,07:18:31,05,07,1, 11.9,1,1, 8.567, 10561.625, 404.197, 52766.385 23/09/25,07:18:31,06,07,1, 11.9,1,1, 8.567, 10561.621, 404.182, 52766.391 23/09/25,07:18:31,07,07,1, 11.9,1,1, 8.567, 10561.636, 404.196, 52766.437 23/09/25,07:18:31,08,07,1, 11.9,1,1, 8.567, 10561.624, 404.181, 52766.430 23/09/25,07:18:31,09,07,1, 11.9,1,1, 8.567, 10561.606, 404.224, 52766.417 23/09/25,07:18:31,10,07,1, 11.9,1,1, 8.567, 10561.601, 404.213, 52766.434 23/09/25,07:18:31,11,07,1, 11.9,1,1, 8.567, 10561.589, 404.244, 52766.429 23/09/25,07:18:31,12,07,1, 11.9,1,1, 8.567, 10561.589, 404.260, 52766.440 23/09/25,07:18:31,13,07,1, 11.9,1,1, 8.567, 10561.541, 404.257, 52766.458 23/09/25,07:18:31,14,07,1, 11.9,1,1, 8.567, 10561.558, 404.275, 52766.448 23/09/25,07:18:31,15,07,1, 11.9,1,1, 8.567, 10561.522, 404.267, 52766.482 23/09/25,07:18:31,16,07,1, 11.9,1,1, 8.567, 10561.544, 404.278, 52766.484 23/09/25,07:18:31,17,07,1, 11.9,1,1, 8.567, 10561.530, 404.269, 52766.474 23/09/25,07:18:31,18,07,1, 11.9,1,1, 8.567, 10561.525, 404.294, 52766.498 23/09/25,07:18:31,19,07,1, 11.9,1,1, 8.567, 10561.512, 404.296, 52766.533 23/09/25,07:18:32,00,08,1, 11.9,1,1, 8.570, 10561.507, 404.296, 52766.533 23/09/25,07:18:32,01,08,1, 11.9,1,1, 8.570, 10561.497, 404.315, 52766.514 23/09/25,07:18:32,02,08,1, 11.9,1,1, 8.570, 10561.487, 404.350, 52766.553 23/09/25,07:18:32,03,08,1, 11.9,1,1, 8.570, 10561.442, 404.315, 52766.518 23/09/25,07:18:32,04,08,1, 11.9,1,1, 8.570, 10561.434, 404.328, 52766.517 23/09/25,07:18:32,05,08,1, 11.9,1,1, 8.570, 10561.428, 404.336, 52766.528 23/09/25,07:18:32,06,08,1, 11.9,1,1, 8.570, 10561.420, 404.313, 52766.544 23/09/25,07:18:32,07,08,1, 11.9,1,1, 8.570, 10561.391, 404.364, 52766.593 23/09/25,07:18:32,08,08,1, 11.9,1,1, 8.570, 10561.404, 404.377, 52766.577 23/09/25,07:18:32,09,08,1, 11.9,1,1, 8.570, 10561.393, 404.374, 52766.618 23/09/25,07:18:32,10,08,1, 11.9,1,1, 8.570, 10561.368, 404.389, 52766.609 23/09/25,07:18:32,11,08,1, 11.9,1,1, 8.570, 10561.362, 404.402, 52766.600 23/09/25,07:18:32,12,08,1, 11.9,1,1, 8.570, 10561.343, 404.417, 52766.616 23/09/25,07:18:32,13,08,1, 11.9,1,1, 8.570, 10561.335, 404.417, 52766.622 23/09/25,07:18:32,14,08,1, 11.9,1,1, 8.570, 10561.309, 404.441, 52766.597 23/09/25,07:18:32,15,08,1, 11.9,1,1, 8.570, 10561.296, 404.470, 52766.644 23/09/25,07:18:32,16,08,1, 11.9,1,1, 8.570, 10561.299, 404.472, 52766.657 23/09/25,07:18:32,17,08,1, 11.9,1,1, 8.570, 10561.283, 404.486, 52766.670 23/09/25,07:18:32,18,08,1, 11.9,1,1, 8.570, 10561.268, 404.469, 52766.634 23/09/25,07:18:32,19,08,1, 11.9,1,1, 8.570, 10561.260, 404.501, 52766.684 23/09/25,07:18:33,00,09,1, 11.9,1,1, 8.569, 10561.256, 404.501, 52766.684 23/09/25,07:18:33,01,09,1, 11.9,1,1, 8.569, 10561.237, 404.519, 52766.689 23/09/25,07:18:33,02,09,1, 11.9,1,1, 8.569, 10561.189, 404.542, 52766.680 23/09/25,07:18:33,03,09,1, 11.9,1,1, 8.569, 10561.205, 404.551, 52766.723 23/09/25,07:18:33,04,09,1, 11.9,1,1, 8.569, 10561.183, 404.556, 52766.731 23/09/25,07:18:33,05,09,1, 11.9,1,1, 8.569, 10561.175, 404.562, 52766.730 23/09/25,07:18:33,06,09,1, 11.9,1,1, 8.569, 10561.145, 404.570, 52766.714 23/09/25,07:18:33,07,09,1, 11.9,1,1, 8.569, 10561.145, 404.592, 52766.721 23/09/25,07:18:33,08,09,1, 11.9,1,1, 8.569, 10561.119, 404.595, 52766.721 23/09/25,07:18:33,09,09,1, 11.9,1,1, 8.569, 10561.082, 404.621, 52766.730 23/09/25,07:18:33,10,09,1, 11.9,1,1, 8.569, 10561.094, 404.635, 52766.765 23/09/25,07:18:33,11,09,1, 11.9,1,1, 8.569, 10561.057, 404.642, 52766.722 23/09/25,07:18:33,12,09,1, 11.9,1,1, 8.569, 10561.081, 404.650, 52766.760 23/09/25,07:18:33,13,09,1, 11.9,1,1, 8.569, 10561.037, 404.656, 52766.754 23/09/25,07:18:33,14,09,1, 11.9,1,1, 8.569, 10561.027, 404.663, 52766.774 23/09/25,07:18:33,15,09,1, 11.9,1,1, 8.569, 10561.024, 404.654, 52766.782 23/09/25,07:18:33,16,09,1, 11.9,1,1, 8.569, 10561.014, 404.673, 52766.793 23/09/25,07:18:33,17,09,1, 11.9,1,1, 8.569, 10560.986, 404.682, 52766.797 23/09/25,07:18:33,18,09,1, 11.9,1,1, 8.569, 10560.983, 404.717, 52766.811 23/09/25,07:18:33,19,09,1, 11.9,1,1, 8.569, 10560.958, 404.722, 52766.830 23/09/25,07:18:34,00,09,1, 11.9,1,1, 8.569, 10560.956, 404.722, 52766.830 23/09/25,07:18:34,01,09,1, 11.9,1,1, 8.569, 10560.945, 404.733, 52766.865 23/09/25,07:18:34,02,09,1, 11.9,1,1, 8.569, 10560.919, 404.743, 52766.811 23/09/25,07:18:34,03,09,1, 11.9,1,1, 8.569, 10560.903, 404.770, 52766.872 23/09/25,07:18:34,04,09,1, 11.9,1,1, 8.569, 10560.870, 404.784, 52766.877 23/09/25,07:18:34,05,09,1, 11.9,1,1, 8.569, 10560.860, 404.784, 52766.861 23/09/25,07:18:34,06,09,1, 11.9,1,1, 8.569, 10560.841, 404.805, 52766.890 23/09/25,07:18:34,07,09,1, 11.9,1,1, 8.569, 10560.831, 404.790, 52766.871 23/09/25,07:18:34,08,09,1, 11.9,1,1, 8.569, 10560.796, 404.807, 52766.913 23/09/25,07:18:34,09,09,1, 11.9,1,1, 8.569, 10560.802, 404.802, 52766.887 23/09/25,07:18:34,10,09,1, 11.9,1,1, 8.569, 10560.786, 404.822, 52766.897 23/09/25,07:18:34,11,09,1, 11.9,1,1, 8.569, 10560.781, 404.837, 52766.863 23/09/25,07:18:34,12,09,1, 11.9,1,1, 8.569, 10560.737, 404.843, 52766.939 23/09/25,07:18:34,13,09,1, 11.9,1,1, 8.569, 10560.713, 404.851, 52766.921 23/09/25,07:18:34,14,09,1, 11.9,1,1, 8.569, 10560.720, 404.878, 52766.936 23/09/25,07:18:34,15,09,1, 11.9,1,1, 8.569, 10560.708, 404.859, 52766.943 23/09/25,07:18:34,16,09,1, 11.9,1,1, 8.569, 10560.688, 404.880, 52766.941 23/09/25,07:18:34,17,09,1, 11.9,1,1, 8.569, 10560.668, 404.890, 52766.939 23/09/25,07:18:34,18,09,1, 11.9,1,1, 8.569, 10560.650, 404.900, 52766.914 23/09/25,07:18:34,19,09,1, 11.9,1,1, 8.569, 10560.657, 404.907, 52766.956 23/09/25,07:18:35,00,10,1, 11.8,1,1, 8.569, 10560.656, 404.907, 52766.956 23/09/25,07:18:35,01,10,1, 11.8,1,1, 8.569, 10560.599, 404.935, 52766.966 23/09/25,07:18:35,02,10,1, 11.8,1,1, 8.569, 10560.581, 404.948, 52767.006 23/09/25,07:18:35,03,10,1, 11.8,1,1, 8.569, 10560.560, 404.948, 52766.949 23/09/25,07:18:35,04,10,1, 11.8,1,1, 8.569, 10560.541, 404.951, 52766.988 23/09/25,07:18:35,05,10,1, 11.8,1,1, 8.569, 10560.527, 404.969, 52767.001 23/09/25,07:18:35,06,10,1, 11.8,1,1, 8.569, 10560.529, 404.974, 52767.034 23/09/25,07:18:35,07,10,1, 11.8,1,1, 8.569, 10560.495, 404.990, 52767.028 23/09/25,07:18:35,08,10,1, 11.8,1,1, 8.569, 10560.496, 404.970, 52767.020 23/09/25,07:18:35,09,10,1, 11.8,1,1, 8.569, 10560.448, 405.015, 52767.019 23/09/25,07:18:35,10,10,1, 11.8,1,1, 8.569, 10560.439, 405.015, 52767.007 23/09/25,07:18:35,11,10,1, 11.8,1,1, 8.569, 10560.434, 405.023, 52767.033 23/09/25,07:18:35,12,10,1, 11.8,1,1, 8.569, 10560.405, 405.054, 52767.025 23/09/25,07:18:35,13,10,1, 11.8,1,1, 8.569, 10560.402, 405.059, 52767.037 23/09/25,07:18:35,14,10,1, 11.8,1,1, 8.569, 10560.376, 405.075, 52767.012 23/09/25,07:18:35,15,10,1, 11.8,1,1, 8.569, 10560.365, 405.082, 52767.055 23/09/25,07:18:35,16,10,1, 11.8,1,1, 8.569, 10560.334, 405.109, 52767.086 23/09/25,07:18:35,17,10,1, 11.8,1,1, 8.569, 10560.331, 405.107, 52767.103 23/09/25,07:18:35,18,10,1, 11.8,1,1, 8.569, 10560.312, 405.120, 52767.074 23/09/25,07:18:35,19,10,1, 11.8,1,1, 8.569, 10560.291, 405.134, 52767.003 23/09/25,07:18:36,00,11,1, 11.9,1,1, 8.568, 10560.288, 405.134, 52767.003 23/09/25,07:18:36,01,11,1, 11.9,1,1, 8.568, 10560.280, 405.147, 52767.027 23/09/25,07:18:36,02,11,1, 11.9,1,1, 8.568, 10560.226, 405.175, 52767.128 23/09/25,07:18:36,03,11,1, 11.9,1,1, 8.568, 10560.185, 405.173, 52767.135 23/09/25,07:18:36,04,11,1, 11.9,1,1, 8.568, 10560.175, 405.192, 52767.140 23/09/25,07:18:36,05,11,1, 11.9,1,1, 8.568, 10560.194, 405.191, 52767.140 23/09/25,07:18:36,06,11,1, 11.9,1,1, 8.568, 10560.155, 405.207, 52767.157 23/09/25,07:18:36,07,11,1, 11.9,1,1, 8.568, 10560.142, 405.190, 52767.147 23/09/25,07:18:36,08,11,1, 11.9,1,1, 8.568, 10560.146, 405.206, 52767.151 23/09/25,07:18:36,09,11,1, 11.9,1,1, 8.568, 10560.125, 405.196, 52767.168 23/09/25,07:18:36,10,11,1, 11.9,1,1, 8.568, 10560.109, 405.217, 52767.173 23/09/25,07:18:36,11,11,1, 11.9,1,1, 8.568, 10560.085, 405.213, 52767.168 23/09/25,07:18:36,12,11,1, 11.9,1,1, 8.568, 10560.065, 405.246, 52767.173 23/09/25,07:18:36,13,11,1, 11.9,1,1, 8.568, 10560.028, 405.245, 52767.135 23/09/25,07:18:36,14,11,1, 11.9,1,1, 8.568, 10560.013, 405.249, 52767.206 23/09/25,07:18:36,15,11,1, 11.9,1,1, 8.568, 10560.006, 405.277, 52767.179 23/09/25,07:18:36,16,11,1, 11.9,1,1, 8.568, 10559.971, 405.301, 52767.212 23/09/25,07:18:36,17,11,1, 11.9,1,1, 8.568, 10559.979, 405.310, 52767.193 23/09/25,07:18:36,18,11,1, 11.9,1,1, 8.568, 10559.951, 405.311, 52767.215 23/09/25,07:18:36,19,11,1, 11.9,1,1, 8.568, 10559.913, 405.311, 52767.219 23/09/25,07:18:37,00,09,1, 11.9,1,1, 8.569, 10559.913, 405.311, 52767.219 23/09/25,07:18:37,01,09,1, 11.9,1,1, 8.569, 10559.878, 405.343, 52767.199 23/09/25,07:18:37,02,09,1, 11.9,1,1, 8.569, 10559.850, 405.317, 52767.178 23/09/25,07:18:37,03,09,1, 11.9,1,1, 8.569, 10559.793, 405.379, 52767.420 23/09/25,07:18:37,04,09,1, 11.9,1,1, 8.569, 10559.802, 405.356, 52767.282 23/09/25,07:18:37,05,09,1, 11.9,1,1, 8.569, 10559.814, 405.378, 52767.293 23/09/25,07:18:37,06,09,1, 11.9,1,1, 8.569, 10559.753, 405.389, 52767.267 23/09/25,07:18:37,07,09,1, 11.9,1,1, 8.569, 10559.752, 405.417, 52767.238 23/09/25,07:18:37,08,09,1, 11.9,1,1, 8.569, 10559.748, 405.394, 52767.255 23/09/25,07:18:37,09,09,1, 11.9,1,1, 8.569, 10559.735, 405.407, 52767.250 23/09/25,07:18:37,10,09,1, 11.9,1,1, 8.569, 10559.707, 405.426, 52767.247 23/09/25,07:18:37,11,09,1, 11.9,1,1, 8.569, 10559.696, 405.453, 52767.242 23/09/25,07:18:37,12,09,1, 11.9,1,1, 8.569, 10559.649, 405.436, 52767.229 23/09/25,07:18:37,13,09,1, 11.9,1,1, 8.569, 10559.633, 405.440, 52767.274 23/09/25,07:18:37,14,09,1, 11.9,1,1, 8.569, 10559.619, 405.429, 52767.284 23/09/25,07:18:37,15,09,1, 11.9,1,1, 8.569, 10559.619, 405.477, 52767.261 23/09/25,07:18:37,16,09,1, 11.9,1,1, 8.569, 10559.593, 405.449, 52767.283 23/09/25,07:18:37,17,09,1, 11.9,1,1, 8.569, 10559.568, 405.479, 52767.303 23/09/25,07:18:37,18,09,1, 11.9,1,1, 8.569, 10559.546, 405.469, 52767.283 23/09/25,07:18:37,19,09,1, 11.9,1,1, 8.569, 10559.521, 405.491, 52767.309 23/09/25,07:18:38,00,09,1, 11.8,1,1, 8.570, 10559.521, 405.491, 52767.309 23/09/25,07:18:38,01,09,1, 11.8,1,1, 8.570, 10559.462, 405.491, 52767.291 23/09/25,07:18:38,02,09,1, 11.8,1,1, 8.570, 10559.465, 405.502, 52767.324 23/09/25,07:18:38,03,09,1, 11.8,1,1, 8.570, 10559.418, 405.524, 52767.313 23/09/25,07:18:38,04,09,1, 11.8,1,1, 8.570, 10559.432, 405.539, 52767.353 23/09/25,07:18:38,05,09,1, 11.8,1,1, 8.570, 10559.414, 405.551, 52767.302 23/09/25,07:18:38,06,09,1, 11.8,1,1, 8.570, 10559.379, 405.565, 52767.344 23/09/25,07:18:38,07,09,1, 11.8,1,1, 8.570, 10559.368, 405.573, 52767.345 23/09/25,07:18:38,08,09,1, 11.8,1,1, 8.570, 10559.359, 405.559, 52767.314 23/09/25,07:18:38,09,09,1, 11.8,1,1, 8.570, 10559.315, 405.576, 52767.328 23/09/25,07:18:38,10,09,1, 11.8,1,1, 8.570, 10559.299, 405.593, 52767.356 23/09/25,07:18:38,11,09,1, 11.8,1,1, 8.570, 10559.292, 405.571, 52767.169 23/09/25,07:18:38,12,09,1, 11.8,1,1, 8.570, 10559.284, 405.580, 52767.307 23/09/25,07:18:38,13,09,1, 11.8,1,1, 8.570, 10559.224, 405.596, 52767.369 23/09/25,07:18:38,14,09,1, 11.8,1,1, 8.570, 10559.201, 405.605, 52767.362 23/09/25,07:18:38,15,09,1, 11.8,1,1, 8.570, 10559.194, 405.608, 52767.400 23/09/25,07:18:38,16,09,1, 11.8,1,1, 8.570, 10559.177, 405.611, 52767.401 23/09/25,07:18:38,17,09,1, 11.8,1,1, 8.570, 10559.137, 405.629, 52767.423 23/09/25,07:18:38,18,09,1, 11.8,1,1, 8.570, 10559.107, 405.630, 52767.371 23/09/25,07:18:38,19,09,1, 11.8,1,1, 8.570, 10559.137, 405.615, 52767.319 23/09/25,07:18:39,00,09,1, 11.8,1,1, 8.568, 10559.129, 405.615, 52767.319 23/09/25,07:18:39,01,09,1, 11.8,1,1, 8.568, 10559.058, 405.655, 52767.393 23/09/25,07:18:39,02,09,1, 11.8,1,1, 8.568, 10559.044, 405.651, 52767.421 23/09/25,07:18:39,03,09,1, 11.8,1,1, 8.568, 10559.032, 405.665, 52767.429 23/09/25,07:18:39,04,09,1, 11.8,1,1, 8.568, 10558.985, 405.673, 52767.418 23/09/25,07:18:39,05,09,1, 11.8,1,1, 8.568, 10558.994, 405.656, 52767.442 23/09/25,07:18:39,06,09,1, 11.8,1,1, 8.568, 10558.951, 405.668, 52767.388 23/09/25,07:18:39,07,09,1, 11.8,1,1, 8.568, 10558.950, 405.675, 52767.451 23/09/25,07:18:39,08,09,1, 11.8,1,1, 8.568, 10558.914, 405.673, 52767.445 23/09/25,07:18:39,09,09,1, 11.8,1,1, 8.568, 10558.920, 405.669, 52767.449 23/09/25,07:18:39,10,09,1, 11.8,1,1, 8.568, 10558.880, 405.708, 52767.417 23/09/25,07:18:39,11,09,1, 11.8,1,1, 8.568, 10558.845, 405.691, 52767.437 23/09/25,07:18:39,12,09,1, 11.8,1,1, 8.568, 10558.855, 405.697, 52767.402 23/09/25,07:18:39,13,09,1, 11.8,1,1, 8.568, 10558.816, 405.708, 52767.438 23/09/25,07:18:39,14,09,1, 11.8,1,1, 8.568, 10558.788, 405.698, 52767.432 23/09/25,07:18:39,15,09,1, 11.8,1,1, 8.568, 10558.750, 405.728, 52767.443 23/09/25,07:18:39,16,09,1, 11.8,1,1, 8.568, 10558.744, 405.698, 52767.452 23/09/25,07:18:39,17,09,1, 11.8,1,1, 8.568, 10558.718, 405.718, 52767.445 23/09/25,07:18:39,18,09,1, 11.8,1,1, 8.568, 10558.688, 405.717, 52767.466 23/09/25,07:18:39,19,09,1, 11.8,1,1, 8.568, 10558.689, 405.734, 52767.451 23/09/25,07:18:40,00,10,1, 11.9,1,1, 8.570, 10558.686, 405.734, 52767.451 23/09/25,07:18:40,01,10,1, 11.9,1,1, 8.570, 10558.635, 405.748, 52767.433 23/09/25,07:18:40,02,10,1, 11.9,1,1, 8.570, 10558.640, 405.741, 52767.466 23/09/25,07:18:40,03,10,1, 11.9,1,1, 8.570, 10558.591, 405.749, 52767.432 23/09/25,07:18:40,04,10,1, 11.9,1,1, 8.570, 10558.591, 405.765, 52767.473 23/09/25,07:18:40,05,10,1, 11.9,1,1, 8.570, 10558.586, 405.747, 52767.479 23/09/25,07:18:40,06,10,1, 11.9,1,1, 8.570, 10558.523, 405.770, 52767.451 23/09/25,07:18:40,07,10,1, 11.9,1,1, 8.570, 10558.531, 405.743, 52767.429 23/09/25,07:18:40,08,10,1, 11.9,1,1, 8.570, 10558.509, 405.744, 52767.457 23/09/25,07:18:40,09,10,1, 11.9,1,1, 8.570, 10558.475, 405.756, 52767.713 23/09/25,07:18:40,10,10,1, 11.9,1,1, 8.570, 10558.486, 405.748, 52767.450 23/09/25,07:18:40,11,10,1, 11.9,1,1, 8.570, 10558.458, 405.749, 52767.451 23/09/25,07:18:40,12,10,1, 11.9,1,1, 8.570, 10558.441, 405.744, 52767.464 23/09/25,07:18:40,13,10,1, 11.9,1,1, 8.570, 10558.398, 405.762, 52767.496 23/09/25,07:18:40,14,10,1, 11.9,1,1, 8.570, 10558.377, 405.777, 52767.486 23/09/25,07:18:40,15,10,1, 11.9,1,1, 8.570, 10558.331, 405.766, 52767.587 23/09/25,07:18:40,16,10,1, 11.9,1,1, 8.570, 10558.354, 405.761, 52767.503 23/09/25,07:18:40,17,10,1, 11.9,1,1, 8.570, 10558.286, 405.778, 52767.603 23/09/25,07:18:40,18,10,1, 11.9,1,1, 8.570, 10558.288, 405.792, 52767.514 23/09/25,07:18:40,19,10,1, 11.9,1,1, 8.570, 10558.287, 405.769, 52767.499 23/09/25,07:18:41,00,09,1, 11.9,1,1, 8.572, 10558.286, 405.769, 52767.499 23/09/25,07:18:41,01,09,1, 11.9,1,1, 8.572, 10558.225, 405.747, 52767.356 23/09/25,07:18:41,02,09,1, 11.9,1,1, 8.572, 10558.181, 405.789, 52767.564 23/09/25,07:18:41,03,09,1, 11.9,1,1, 8.572, 10558.179, 405.813, 52767.507 23/09/25,07:18:41,04,09,1, 11.9,1,1, 8.572, 10558.149, 405.778, 52767.501 23/09/25,07:18:41,05,09,1, 11.9,1,1, 8.572, 10558.115, 405.789, 52767.499 23/09/25,07:18:41,06,09,1, 11.9,1,1, 8.572, 10558.123, 405.761, 52767.498 23/09/25,07:18:41,07,09,1, 11.9,1,1, 8.572, 10558.078, 405.770, 52767.486 23/09/25,07:18:41,08,09,1, 11.9,1,1, 8.572, 10558.056, 405.759, 52767.489 23/09/25,07:18:41,09,09,1, 11.9,1,1, 8.572, 10558.046, 405.766, 52767.465 23/09/25,07:18:41,10,09,1, 11.9,1,1, 8.572, 10558.013, 405.770, 52767.498 23/09/25,07:18:41,11,09,1, 11.9,1,1, 8.572, 10557.982, 405.776, 52767.512 23/09/25,07:18:41,12,09,1, 11.9,1,1, 8.572, 10557.981, 405.770, 52767.484 23/09/25,07:18:41,13,09,1, 11.9,1,1, 8.572, 10557.970, 405.791, 52767.501 23/09/25,07:18:41,14,09,1, 11.9,1,1, 8.572, 10557.948, 405.798, 52767.511 23/09/25,07:18:41,15,09,1, 11.9,1,1, 8.572, 10557.894, 405.795, 52767.498 23/09/25,07:18:41,16,09,1, 11.9,1,1, 8.572, 10557.860, 405.788, 52767.533 23/09/25,07:18:41,17,09,1, 11.9,1,1, 8.572, 10557.835, 405.781, 52767.494 23/09/25,07:18:41,18,09,1, 11.9,1,1, 8.572, 10557.849, 405.777, 52767.467 23/09/25,07:18:41,19,09,1, 11.9,1,1, 8.572, 10557.798, 405.781, 52767.506 23/09/25,07:18:42,00,11,1, 11.9,1,1, 8.571, 10557.793, 405.781, 52767.506 23/09/25,07:18:42,01,11,1, 11.9,1,1, 8.571, 10557.791, 405.807, 52767.548 23/09/25,07:18:42,02,11,1, 11.9,1,1, 8.571, 10557.748, 405.786, 52767.500 23/09/25,07:18:42,03,11,1, 11.9,1,1, 8.571, 10557.721, 405.793, 52767.528 23/09/25,07:18:42,04,11,1, 11.9,1,1, 8.571, 10557.693, 405.793, 52767.496 23/09/25,07:18:42,05,11,1, 11.9,1,1, 8.571, 10557.687, 405.768, 52767.506 23/09/25,07:18:42,06,11,1, 11.9,1,1, 8.571, 10557.671, 405.792, 52767.492 23/09/25,07:18:42,07,11,1, 11.9,1,1, 8.571, 10557.659, 405.785, 52767.500 23/09/25,07:18:42,08,11,1, 11.9,1,1, 8.571, 10557.625, 405.780, 52767.647 23/09/25,07:18:42,09,11,1, 11.9,1,1, 8.571, 10557.604, 405.772, 52767.448 23/09/25,07:18:42,10,11,1, 11.9,1,1, 8.571, 10557.596, 405.798, 52767.472 23/09/25,07:18:42,11,11,1, 11.9,1,1, 8.571, 10557.573, 405.777, 52767.494 23/09/25,07:18:42,12,11,1, 11.9,1,1, 8.571, 10557.543, 405.767, 52767.492 23/09/25,07:18:42,13,11,1, 11.9,1,1, 8.571, 10557.540, 405.763, 52767.521 23/09/25,07:18:42,14,11,1, 11.9,1,1, 8.571, 10557.489, 405.785, 52767.543 23/09/25,07:18:42,15,11,1, 11.9,1,1, 8.571, 10557.494, 405.781, 52767.518 23/09/25,07:18:42,16,11,1, 11.9,1,1, 8.571, 10557.474, 405.772, 52767.473 23/09/25,07:18:42,17,11,1, 11.9,1,1, 8.571, 10557.442, 405.741, 52767.503 23/09/25,07:18:42,18,11,1, 11.9,1,1, 8.571, 10557.417, 405.760, 52767.509 23/09/25,07:18:42,19,11,1, 11.9,1,1, 8.571, 10557.415, 405.771, 52767.528 23/09/25,07:18:43,00,09,1, 11.8,1,1, 8.566, 10557.410, 405.771, 52767.528 23/09/25,07:18:43,01,09,1, 11.8,1,1, 8.566, 10557.371, 405.763, 52767.522 23/09/25,07:18:43,02,09,1, 11.8,1,1, 8.566, 10557.333, 405.756, 52767.540 23/09/25,07:18:43,03,09,1, 11.8,1,1, 8.566, 10557.334, 405.767, 52767.536 23/09/25,07:18:43,04,09,1, 11.8,1,1, 8.566, 10557.314, 405.757, 52767.529 23/09/25,07:18:43,05,09,1, 11.8,1,1, 8.566, 10557.284, 405.755, 52767.551 23/09/25,07:18:43,06,09,1, 11.8,1,1, 8.566, 10557.278, 405.740, 52767.551 23/09/25,07:18:43,07,09,1, 11.8,1,1, 8.566, 10557.260, 405.755, 52767.525 23/09/25,07:18:43,08,09,1, 11.8,1,1, 8.566, 10557.230, 405.749, 52767.528 23/09/25,07:18:43,09,09,1, 11.8,1,1, 8.566, 10557.227, 405.735, 52767.512 23/09/25,07:18:43,10,09,1, 11.8,1,1, 8.566, 10557.169, 405.726, 52767.513 23/09/25,07:18:43,11,09,1, 11.8,1,1, 8.566, 10557.169, 405.733, 52767.518 23/09/25,07:18:43,12,09,1, 11.8,1,1, 8.566, 10557.164, 405.723, 52767.507 23/09/25,07:18:43,13,09,1, 11.8,1,1, 8.566, 10557.120, 405.734, 52767.540 23/09/25,07:18:43,14,09,1, 11.8,1,1, 8.566, 10557.080, 405.707, 52767.533 23/09/25,07:18:43,15,09,1, 11.8,1,1, 8.566, 10557.067, 405.724, 52767.563 23/09/25,07:18:43,16,09,1, 11.8,1,1, 8.566, 10557.060, 405.701, 52767.538 23/09/25,07:18:43,17,09,1, 11.8,1,1, 8.566, 10557.044, 405.725, 52767.514 23/09/25,07:18:43,18,09,1, 11.8,1,1, 8.566, 10557.012, 405.697, 52767.504 23/09/25,07:18:43,19,09,1, 11.8,1,1, 8.566, 10556.990, 405.696, 52767.521 23/09/25,07:18:44,00,10,1, 11.9,1,1, 8.569, 10556.984, 405.696, 52767.521 23/09/25,07:18:44,01,10,1, 11.9,1,1, 8.569, 10556.954, 405.706, 52767.534 23/09/25,07:18:44,02,10,1, 11.9,1,1, 8.569, 10556.954, 405.686, 52767.522 23/09/25,07:18:44,03,10,1, 11.9,1,1, 8.569, 10556.913, 405.687, 52767.524 23/09/25,07:18:44,04,10,1, 11.9,1,1, 8.569, 10556.877, 405.667, 52767.532 23/09/25,07:18:44,05,10,1, 11.9,1,1, 8.569, 10556.890, 405.662, 52767.528 23/09/25,07:18:44,06,10,1, 11.9,1,1, 8.569, 10556.851, 405.658, 52767.552 23/09/25,07:18:44,07,10,1, 11.9,1,1, 8.569, 10556.804, 405.652, 52767.495 23/09/25,07:18:44,08,10,1, 11.9,1,1, 8.569, 10556.768, 405.649, 52767.497 23/09/25,07:18:44,09,10,1, 11.9,1,1, 8.569, 10556.742, 405.623, 52767.511 23/09/25,07:18:44,10,10,1, 11.9,1,1, 8.569, 10556.795, 405.658, 52767.513 23/09/25,07:18:44,11,10,1, 11.9,1,1, 8.569, 10556.728, 405.614, 52767.474 23/09/25,07:18:44,12,10,1, 11.9,1,1, 8.569, 10556.738, 405.632, 52767.514 23/09/25,07:18:44,13,10,1, 11.9,1,1, 8.569, 10556.719, 405.630, 52767.515 23/09/25,07:18:44,14,10,1, 11.9,1,1, 8.569, 10556.691, 405.607, 52767.516 23/09/25,07:18:44,15,10,1, 11.9,1,1, 8.569, 10556.673, 405.610, 52767.544 23/09/25,07:18:44,16,10,1, 11.9,1,1, 8.569, 10556.644, 405.625, 52767.528 23/09/25,07:18:44,17,10,1, 11.9,1,1, 8.569, 10556.635, 405.597, 52767.497 23/09/25,07:18:44,18,10,1, 11.9,1,1, 8.569, 10556.608, 405.589, 52767.497 23/09/25,07:18:44,19,10,1, 11.9,1,1, 8.569, 10556.595, 405.576, 52767.492 23/09/25,07:18:45,00,09,1, 11.9,1,1, 8.570, 10556.592, 405.576, 52767.492 23/09/25,07:18:45,01,09,1, 11.9,1,1, 8.570, 10556.547, 405.580, 52767.483 23/09/25,07:18:45,02,09,1, 11.9,1,1, 8.570, 10556.544, 405.583, 52767.540 23/09/25,07:18:45,03,09,1, 11.9,1,1, 8.570, 10556.515, 405.574, 52767.503 23/09/25,07:18:45,04,09,1, 11.9,1,1, 8.570, 10556.510, 405.576, 52767.481 23/09/25,07:18:45,05,09,1, 11.9,1,1, 8.570, 10556.481, 405.572, 52767.452 23/09/25,07:18:45,06,09,1, 11.9,1,1, 8.570, 10556.469, 405.554, 52767.468 23/09/25,07:18:45,07,09,1, 11.9,1,1, 8.570, 10556.455, 405.549, 52767.481 23/09/25,07:18:45,08,09,1, 11.9,1,1, 8.570, 10556.432, 405.534, 52767.469 23/09/25,07:18:45,09,09,1, 11.9,1,1, 8.570, 10556.390, 405.511, 52767.477 23/09/25,07:18:45,10,09,1, 11.9,1,1, 8.570, 10556.399, 405.524, 52767.493 23/09/25,07:18:45,11,09,1, 11.9,1,1, 8.570, 10556.368, 405.502, 52767.492 23/09/25,07:18:45,12,09,1, 11.9,1,1, 8.570, 10556.340, 405.499, 52767.499 23/09/25,07:18:45,13,09,1, 11.9,1,1, 8.570, 10556.340, 405.492, 52767.469 23/09/25,07:18:45,14,09,1, 11.9,1,1, 8.570, 10556.319, 405.490, 52767.495 23/09/25,07:18:45,15,09,1, 11.9,1,1, 8.570, 10556.277, 405.486, 52767.481 23/09/25,07:18:45,16,09,1, 11.9,1,1, 8.570, 10556.286, 405.480, 52767.462 23/09/25,07:18:45,17,09,1, 11.9,1,1, 8.570, 10556.234, 405.483, 52767.462 23/09/25,07:18:45,18,09,1, 11.9,1,1, 8.570, 10556.207, 405.462, 52767.461 23/09/25,07:18:45,19,09,1, 11.9,1,1, 8.570, 10556.214, 405.449, 52767.481 23/09/25,07:18:46,00,09,1, 11.8,1,1, 8.570, 10556.208, 405.449, 52767.481 23/09/25,07:18:46,01,09,1, 11.8,1,1, 8.570, 10556.174, 405.429, 52767.474 23/09/25,07:18:46,02,09,1, 11.8,1,1, 8.570, 10556.139, 405.422, 52767.441 23/09/25,07:18:46,03,09,1, 11.8,1,1, 8.570, 10556.139, 405.422, 52767.482 23/09/25,07:18:46,04,09,1, 11.8,1,1, 8.570, 10556.118, 405.388, 52767.473 23/09/25,07:18:46,05,09,1, 11.8,1,1, 8.570, 10556.094, 405.402, 52767.434 23/09/25,07:18:46,06,09,1, 11.8,1,1, 8.570, 10556.081, 405.392, 52767.458 23/09/25,07:18:46,07,09,1, 11.8,1,1, 8.570, 10556.083, 405.382, 52767.460 23/09/25,07:18:46,08,09,1, 11.8,1,1, 8.570, 10556.041, 405.388, 52767.438 23/09/25,07:18:46,09,09,1, 11.8,1,1, 8.570, 10556.024, 405.353, 52767.466 23/09/25,07:18:46,10,09,1, 11.8,1,1, 8.570, 10556.019, 405.356, 52767.446 23/09/25,07:18:46,11,09,1, 11.8,1,1, 8.570, 10555.973, 405.333, 52767.435 23/09/25,07:18:46,12,09,1, 11.8,1,1, 8.570, 10555.967, 405.336, 52767.451 23/09/25,07:18:46,13,09,1, 11.8,1,1, 8.570, 10555.928, 405.341, 52767.459 23/09/25,07:18:46,14,09,1, 11.8,1,1, 8.570, 10555.944, 405.317, 52767.482 23/09/25,07:18:46,15,09,1, 11.8,1,1, 8.570, 10555.907, 405.332, 52767.406 23/09/25,07:18:46,16,09,1, 11.8,1,1, 8.570, 10555.902, 405.331, 52767.441 23/09/25,07:18:46,17,09,1, 11.8,1,1, 8.570, 10555.892, 405.290, 52767.422 23/09/25,07:18:46,18,09,1, 11.8,1,1, 8.570, 10555.874, 405.292, 52767.425 23/09/25,07:18:46,19,09,1, 11.8,1,1, 8.570, 10555.827, 405.276, 52767.481 23/09/25,07:18:47,00,10,1, 11.9,1,1, 8.569, 10555.824, 405.276, 52767.481 23/09/25,07:18:47,01,10,1, 11.9,1,1, 8.569, 10555.771, 405.245, 52767.417 23/09/25,07:18:47,02,10,1, 11.9,1,1, 8.569, 10555.777, 405.219, 52767.413 23/09/25,07:18:47,03,10,1, 11.9,1,1, 8.569, 10555.761, 405.217, 52767.409 23/09/25,07:18:47,04,10,1, 11.9,1,1, 8.569, 10555.746, 405.245, 52767.387 23/09/25,07:18:47,05,10,1, 11.9,1,1, 8.569, 10555.739, 405.215, 52767.404 23/09/25,07:18:47,06,10,1, 11.9,1,1, 8.569, 10555.696, 405.224, 52767.403 23/09/25,07:18:47,07,10,1, 11.9,1,1, 8.569, 10555.692, 405.195, 52767.407 23/09/25,07:18:47,08,10,1, 11.9,1,1, 8.569, 10555.686, 405.187, 52767.373 23/09/25,07:18:47,09,10,1, 11.9,1,1, 8.569, 10555.639, 405.194, 52767.391 23/09/25,07:18:47,10,10,1, 11.9,1,1, 8.569, 10555.654, 405.164, 52767.387 23/09/25,07:18:47,11,10,1, 11.9,1,1, 8.569, 10555.628, 405.168, 52767.355 23/09/25,07:18:47,12,10,1, 11.9,1,1, 8.569, 10555.626, 405.134, 52767.410 23/09/25,07:18:47,13,10,1, 11.9,1,1, 8.569, 10555.601, 405.148, 52767.406 23/09/25,07:18:47,14,10,1, 11.9,1,1, 8.569, 10555.568, 405.114, 52767.386 23/09/25,07:18:47,15,10,1, 11.9,1,1, 8.569, 10555.563, 405.124, 52767.396 23/09/25,07:18:47,16,10,1, 11.9,1,1, 8.569, 10555.543, 405.106, 52767.387 23/09/25,07:18:47,17,10,1, 11.9,1,1, 8.569, 10555.519, 405.087, 52767.206 23/09/25,07:18:47,18,10,1, 11.9,1,1, 8.569, 10555.487, 405.073, 52767.382 23/09/25,07:18:47,19,10,1, 11.9,1,1, 8.569, 10555.488, 405.057, 52767.395 23/09/25,07:18:48,00,10,1, 11.8,1,1, 8.570, 10555.482, 405.057, 52767.395 23/09/25,07:18:48,01,10,1, 11.8,1,1, 8.570, 10555.439, 405.030, 52767.404 23/09/25,07:18:48,02,10,1, 11.8,1,1, 8.570, 10555.467, 405.045, 52767.368 23/09/25,07:18:48,03,10,1, 11.8,1,1, 8.570, 10555.428, 405.030, 52767.404 23/09/25,07:18:48,04,10,1, 11.8,1,1, 8.570, 10555.415, 405.012, 52767.348 23/09/25,07:18:48,05,10,1, 11.8,1,1, 8.570, 10555.414, 405.012, 52767.367 23/09/25,07:18:48,06,10,1, 11.8,1,1, 8.570, 10555.391, 404.981, 52767.368 23/09/25,07:18:48,07,10,1, 11.8,1,1, 8.570, 10555.371, 404.993, 52767.372 23/09/25,07:18:48,08,10,1, 11.8,1,1, 8.570, 10555.342, 404.965, 52767.351 23/09/25,07:18:48,09,10,1, 11.8,1,1, 8.570, 10555.343, 404.961, 52767.367 23/09/25,07:18:48,10,10,1, 11.8,1,1, 8.570, 10555.327, 404.949, 52767.351 23/09/25,07:18:48,11,10,1, 11.8,1,1, 8.570, 10555.318, 404.933, 52767.349 23/09/25,07:18:48,12,10,1, 11.8,1,1, 8.570, 10555.285, 404.901, 52767.341 23/09/25,07:18:48,13,10,1, 11.8,1,1, 8.570, 10555.287, 404.924, 52767.357 23/09/25,07:18:48,14,10,1, 11.8,1,1, 8.570, 10555.277, 404.930, 52767.348 23/09/25,07:18:48,15,10,1, 11.8,1,1, 8.570, 10555.256, 404.895, 52767.362 23/09/25,07:18:48,16,10,1, 11.8,1,1, 8.570, 10555.232, 404.878, 52767.331 23/09/25,07:18:48,17,10,1, 11.8,1,1, 8.570, 10555.222, 404.877, 52767.316 23/09/25,07:18:48,18,10,1, 11.8,1,1, 8.570, 10555.189, 404.879, 52767.291 23/09/25,07:18:48,19,10,1, 11.8,1,1, 8.570, 10555.191, 404.832, 52767.291 23/09/25,07:18:49,00,10,1, 11.8,1,1, 8.571, 10555.190, 404.832, 52767.291 23/09/25,07:18:49,01,10,1, 11.8,1,1, 8.571, 10555.136, 404.819, 52767.315 23/09/25,07:18:49,02,10,1, 11.8,1,1, 8.571, 10555.157, 404.817, 52767.345 23/09/25,07:18:49,03,10,1, 11.8,1,1, 8.571, 10555.150, 404.790, 52767.334 23/09/25,07:18:49,04,10,1, 11.8,1,1, 8.571, 10555.106, 404.780, 52767.316 23/09/25,07:18:49,05,10,1, 11.8,1,1, 8.571, 10555.097, 404.767, 52767.270 23/09/25,07:18:49,06,10,1, 11.8,1,1, 8.571, 10555.068, 404.769, 52767.297 23/09/25,07:18:49,07,10,1, 11.8,1,1, 8.571, 10555.074, 404.743, 52767.294 23/09/25,07:18:49,08,10,1, 11.8,1,1, 8.571, 10555.069, 404.738, 52767.298 23/09/25,07:18:49,09,10,1, 11.8,1,1, 8.571, 10555.026, 404.704, 52767.319 23/09/25,07:18:49,10,10,1, 11.8,1,1, 8.571, 10555.035, 404.688, 52767.295 23/09/25,07:18:49,11,10,1, 11.8,1,1, 8.571, 10555.036, 404.680, 52767.283 23/09/25,07:18:49,12,10,1, 11.8,1,1, 8.571, 10555.022, 404.648, 52767.290 23/09/25,07:18:49,13,10,1, 11.8,1,1, 8.571, 10554.991, 404.636, 52767.261 23/09/25,07:18:49,14,10,1, 11.8,1,1, 8.571, 10554.967, 404.636, 52767.252 23/09/25,07:18:49,15,10,1, 11.8,1,1, 8.571, 10554.970, 404.620, 52767.276 23/09/25,07:18:49,16,10,1, 11.8,1,1, 8.571, 10554.962, 404.592, 52767.280 23/09/25,07:18:49,17,10,1, 11.8,1,1, 8.571, 10554.959, 404.581, 52767.305 23/09/25,07:18:49,18,10,1, 11.8,1,1, 8.571, 10554.967, 404.546, 52767.283 23/09/25,07:18:49,19,10,1, 11.8,1,1, 8.571, 10554.941, 404.574, 52767.277 23/09/25,07:18:50,00,10,1, 11.9,1,1, 8.570, 10554.940, 404.574, 52767.277 23/09/25,07:18:50,01,10,1, 11.9,1,1, 8.570, 10554.892, 404.533, 52767.238 23/09/25,07:18:50,02,10,1, 11.9,1,1, 8.570, 10554.874, 404.498, 52767.231 23/09/25,07:18:50,03,10,1, 11.9,1,1, 8.570, 10554.859, 404.505, 52767.251 23/09/25,07:18:50,04,10,1, 11.9,1,1, 8.570, 10554.845, 404.472, 52767.223 23/09/25,07:18:50,05,10,1, 11.9,1,1, 8.570, 10554.851, 404.462, 52767.255 23/09/25,07:18:50,06,10,1, 11.9,1,1, 8.570, 10554.807, 404.436, 52767.206 23/09/25,07:18:50,07,10,1, 11.9,1,1, 8.570, 10554.826, 404.434, 52767.211 23/09/25,07:18:50,08,10,1, 11.9,1,1, 8.570, 10554.828, 404.409, 52767.212 23/09/25,07:18:50,09,10,1, 11.9,1,1, 8.570, 10554.791, 404.395, 52767.210 23/09/25,07:18:50,10,10,1, 11.9,1,1, 8.570, 10554.775, 404.371, 52767.228 23/09/25,07:18:50,11,10,1, 11.9,1,1, 8.570, 10554.779, 404.383, 52767.225 23/09/25,07:18:50,12,10,1, 11.9,1,1, 8.570, 10554.747, 404.340, 52767.208 23/09/25,07:18:50,13,10,1, 11.9,1,1, 8.570, 10554.732, 404.314, 52767.208 23/09/25,07:18:50,14,10,1, 11.9,1,1, 8.570, 10554.734, 404.294, 52767.189 23/09/25,07:18:50,15,10,1, 11.9,1,1, 8.570, 10554.741, 404.292, 52767.222 23/09/25,07:18:50,16,10,1, 11.9,1,1, 8.570, 10554.718, 404.285, 52767.154 23/09/25,07:18:50,17,10,1, 11.9,1,1, 8.570, 10554.704, 404.271, 52767.172 23/09/25,07:18:50,18,10,1, 11.9,1,1, 8.570, 10554.693, 404.242, 52767.205 23/09/25,07:18:50,19,10,1, 11.9,1,1, 8.570, 10554.686, 404.229, 52767.180 23/09/25,07:18:51,00,10,1, 11.8,1,1, 8.570, 10554.681, 404.229, 52767.180 23/09/25,07:18:51,01,10,1, 11.8,1,1, 8.570, 10554.653, 404.192, 52767.140 23/09/25,07:18:51,02,10,1, 11.8,1,1, 8.570, 10554.655, 404.186, 52767.160 23/09/25,07:18:51,03,10,1, 11.8,1,1, 8.570, 10554.588, 404.175, 52767.314 23/09/25,07:18:51,04,10,1, 11.8,1,1, 8.570, 10554.580, 404.140, 52767.161 23/09/25,07:18:51,05,10,1, 11.8,1,1, 8.570, 10554.572, 404.107, 52767.124 23/09/25,07:18:51,06,10,1, 11.8,1,1, 8.570, 10554.583, 404.098, 52767.134 23/09/25,07:18:51,07,10,1, 11.8,1,1, 8.570, 10554.566, 404.077, 52767.101 23/09/25,07:18:51,08,10,1, 11.8,1,1, 8.570, 10554.554, 404.059, 52767.094 23/09/25,07:18:51,09,10,1, 11.8,1,1, 8.570, 10554.557, 404.026, 52767.091 23/09/25,07:18:51,10,10,1, 11.8,1,1, 8.570, 10554.545, 404.009, 52767.066 23/09/25,07:18:51,11,10,1, 11.8,1,1, 8.570, 10554.524, 403.986, 52767.056 23/09/25,07:18:51,12,10,1, 11.8,1,1, 8.570, 10554.529, 403.975, 52767.080 23/09/25,07:18:51,13,10,1, 11.8,1,1, 8.570, 10554.509, 403.949, 52767.036 23/09/25,07:18:51,14,10,1, 11.8,1,1, 8.570, 10554.505, 403.940, 52767.082 23/09/25,07:18:51,15,10,1, 11.8,1,1, 8.570, 10554.484, 403.912, 52767.047 23/09/25,07:18:51,16,10,1, 11.8,1,1, 8.570, 10554.464, 403.916, 52767.089 23/09/25,07:18:51,17,10,1, 11.8,1,1, 8.570, 10554.456, 403.885, 52767.059 23/09/25,07:18:51,18,10,1, 11.8,1,1, 8.570, 10554.447, 403.888, 52767.050 23/09/25,07:18:51,19,10,1, 11.8,1,1, 8.570, 10554.466, 403.839, 52767.041 23/09/25,07:18:52,00,10,1, 11.9,1,1, 8.568, 10554.464, 403.839, 52767.041 23/09/25,07:18:52,01,10,1, 11.9,1,1, 8.568, 10554.429, 403.812, 52767.064 23/09/25,07:18:52,02,10,1, 11.9,1,1, 8.568, 10554.407, 403.795, 52767.045 23/09/25,07:18:52,03,10,1, 11.9,1,1, 8.568, 10554.398, 403.764, 52767.073 23/09/25,07:18:52,04,10,1, 11.9,1,1, 8.568, 10554.393, 403.728, 52767.037 23/09/25,07:18:52,05,10,1, 11.9,1,1, 8.568, 10554.373, 403.728, 52767.041 23/09/25,07:18:52,06,10,1, 11.9,1,1, 8.568, 10554.355, 403.730, 52767.042 23/09/25,07:18:52,07,10,1, 11.9,1,1, 8.568, 10554.371, 403.692, 52766.997 23/09/25,07:18:52,08,10,1, 11.9,1,1, 8.568, 10554.343, 403.651, 52767.024 23/09/25,07:18:52,09,10,1, 11.9,1,1, 8.568, 10554.335, 403.644, 52767.023 23/09/25,07:18:52,10,10,1, 11.9,1,1, 8.568, 10554.329, 403.658, 52767.030 23/09/25,07:18:52,11,10,1, 11.9,1,1, 8.568, 10554.312, 403.636, 52767.003 23/09/25,07:18:52,12,10,1, 11.9,1,1, 8.568, 10554.296, 403.596, 52766.968 23/09/25,07:18:52,13,10,1, 11.9,1,1, 8.568, 10554.283, 403.582, 52766.975 23/09/25,07:18:52,14,10,1, 11.9,1,1, 8.568, 10554.289, 403.536, 52766.978 23/09/25,07:18:52,15,10,1, 11.9,1,1, 8.568, 10554.273, 403.550, 52766.967 23/09/25,07:18:52,16,10,1, 11.9,1,1, 8.568, 10554.244, 403.517, 52766.994 23/09/25,07:18:52,17,10,1, 11.9,1,1, 8.568, 10554.266, 403.510, 52766.978 23/09/25,07:18:52,18,10,1, 11.9,1,1, 8.568, 10554.237, 403.471, 52766.967 23/09/25,07:18:52,19,10,1, 11.9,1,1, 8.568, 10554.242, 403.475, 52766.980 23/09/25,07:18:53,00,11,1, 11.9,1,1, 8.574, 10554.239, 403.475, 52766.980 23/09/25,07:18:53,01,11,1, 11.9,1,1, 8.574, 10554.217, 403.407, 52766.969 23/09/25,07:18:53,02,11,1, 11.9,1,1, 8.574, 10554.218, 403.400, 52766.952 23/09/25,07:18:53,03,11,1, 11.9,1,1, 8.574, 10554.201, 403.379, 52766.941 23/09/25,07:18:53,04,11,1, 11.9,1,1, 8.574, 10554.191, 403.353, 52766.897 23/09/25,07:18:53,05,11,1, 11.9,1,1, 8.574, 10554.204, 403.350, 52766.935 23/09/25,07:18:53,06,11,1, 11.9,1,1, 8.574, 10554.186, 403.324, 52766.933 23/09/25,07:18:53,07,11,1, 11.9,1,1, 8.574, 10554.162, 403.293, 52766.907 23/09/25,07:18:53,08,11,1, 11.9,1,1, 8.574, 10554.159, 403.277, 52766.947 23/09/25,07:18:53,09,11,1, 11.9,1,1, 8.574, 10554.162, 403.255, 52766.908 23/09/25,07:18:53,10,11,1, 11.9,1,1, 8.574, 10554.128, 403.241, 52766.924 23/09/25,07:18:53,11,11,1, 11.9,1,1, 8.574, 10554.136, 403.217, 52766.919 23/09/25,07:18:53,12,11,1, 11.9,1,1, 8.574, 10554.141, 403.187, 52766.900 23/09/25,07:18:53,13,11,1, 11.9,1,1, 8.574, 10554.092, 403.178, 52766.889 23/09/25,07:18:53,14,11,1, 11.9,1,1, 8.574, 10554.086, 403.146, 52766.869 23/09/25,07:18:53,15,11,1, 11.9,1,1, 8.574, 10554.089, 403.125, 52766.853 23/09/25,07:18:53,16,11,1, 11.9,1,1, 8.574, 10554.080, 403.083, 52766.885 23/09/25,07:18:53,17,11,1, 11.9,1,1, 8.574, 10554.080, 403.036, 52766.859 23/09/25,07:18:53,18,11,1, 11.9,1,1, 8.574, 10554.072, 403.047, 52766.881 23/09/25,07:18:53,19,11,1, 11.9,1,1, 8.574, 10554.090, 403.019, 52766.869 23/09/25,07:18:54,00,11,1, 11.9,1,1, 8.569, 10554.088, 403.019, 52766.869 23/09/25,07:18:54,01,11,1, 11.9,1,1, 8.569, 10554.037, 402.962, 52766.841 23/09/25,07:18:54,02,11,1, 11.9,1,1, 8.569, 10554.040, 402.931, 52766.841 23/09/25,07:18:54,03,11,1, 11.9,1,1, 8.569, 10554.036, 402.923, 52766.801 23/09/25,07:18:54,04,11,1, 11.9,1,1, 8.569, 10554.022, 402.889, 52766.846 23/09/25,07:18:54,05,11,1, 11.9,1,1, 8.569, 10553.993, 402.875, 52766.802 23/09/25,07:18:54,06,11,1, 11.9,1,1, 8.569, 10554.002, 402.848, 52766.838 23/09/25,07:18:54,07,11,1, 11.9,1,1, 8.569, 10554.027, 402.828, 52766.840 23/09/25,07:18:54,08,11,1, 11.9,1,1, 8.569, 10553.987, 402.821, 52766.804 23/09/25,07:18:54,09,11,1, 11.9,1,1, 8.569, 10553.976, 402.759, 52766.841 23/09/25,07:18:54,10,11,1, 11.9,1,1, 8.569, 10553.977, 402.759, 52766.810 23/09/25,07:18:54,11,11,1, 11.9,1,1, 8.569, 10553.959, 402.731, 52766.792 23/09/25,07:18:54,12,11,1, 11.9,1,1, 8.569, 10553.956, 402.729, 52766.807 23/09/25,07:18:54,13,11,1, 11.9,1,1, 8.569, 10553.963, 402.692, 52766.785 23/09/25,07:18:54,14,11,1, 11.9,1,1, 8.569, 10553.959, 402.689, 52766.784 23/09/25,07:18:54,15,11,1, 11.9,1,1, 8.569, 10553.920, 402.656, 52766.815 23/09/25,07:18:54,16,11,1, 11.9,1,1, 8.569, 10553.916, 402.624, 52766.791 23/09/25,07:18:54,17,11,1, 11.9,1,1, 8.569, 10553.909, 402.600, 52766.729 23/09/25,07:18:54,18,11,1, 11.9,1,1, 8.569, 10553.892, 402.566, 52766.721 23/09/25,07:18:54,19,11,1, 11.9,1,1, 8.569, 10553.883, 402.558, 52766.766 23/09/25,07:18:55,00,09,1, 11.8,1,1, 8.570, 10553.880, 402.558, 52766.766 23/09/25,07:18:55,01,09,1, 11.8,1,1, 8.570, 10553.876, 402.516, 52766.731 23/09/25,07:18:55,02,09,1, 11.8,1,1, 8.570, 10553.894, 402.497, 52766.712 23/09/25,07:18:55,03,09,1, 11.8,1,1, 8.570, 10553.886, 402.466, 52766.746 23/09/25,07:18:55,04,09,1, 11.8,1,1, 8.570, 10553.876, 402.438, 52766.740 23/09/25,07:18:55,05,09,1, 11.8,1,1, 8.570, 10553.844, 402.423, 52766.705 23/09/25,07:18:55,06,09,1, 11.8,1,1, 8.570, 10553.850, 402.402, 52766.702 23/09/25,07:18:55,07,09,1, 11.8,1,1, 8.570, 10553.833, 402.377, 52766.699 23/09/25,07:18:55,08,09,1, 11.8,1,1, 8.570, 10553.823, 402.362, 52766.796 23/09/25,07:18:55,09,09,1, 11.8,1,1, 8.570, 10553.883, 402.326, 52766.687 23/09/25,07:18:55,10,09,1, 11.8,1,1, 8.570, 10553.826, 402.294, 52766.652 23/09/25,07:18:55,11,09,1, 11.8,1,1, 8.570, 10553.815, 402.291, 52766.681 23/09/25,07:18:55,12,09,1, 11.8,1,1, 8.570, 10553.816, 402.263, 52766.659 23/09/25,07:18:55,13,09,1, 11.8,1,1, 8.570, 10553.787, 402.249, 52766.681 23/09/25,07:18:55,14,09,1, 11.8,1,1, 8.570, 10553.790, 402.233, 52766.703 23/09/25,07:18:55,15,09,1, 11.8,1,1, 8.570, 10553.774, 402.183, 52766.685 23/09/25,07:18:55,16,09,1, 11.8,1,1, 8.570, 10553.794, 402.162, 52766.676 23/09/25,07:18:55,17,09,1, 11.8,1,1, 8.570, 10553.782, 402.147, 52766.674 23/09/25,07:18:55,18,09,1, 11.8,1,1, 8.570, 10553.761, 402.111, 52766.644 23/09/25,07:18:55,19,09,1, 11.8,1,1, 8.570, 10553.765, 402.084, 52766.657 23/09/25,07:18:56,00,09,1, 11.9,1,1, 8.570, 10553.763, 402.084, 52766.657 23/09/25,07:18:56,01,09,1, 11.9,1,1, 8.570, 10553.750, 402.066, 52766.677 23/09/25,07:18:56,02,09,1, 11.9,1,1, 8.570, 10553.778, 402.031, 52766.641 23/09/25,07:18:56,03,09,1, 11.9,1,1, 8.570, 10553.763, 402.012, 52766.652 23/09/25,07:18:56,04,09,1, 11.9,1,1, 8.570, 10553.732, 401.980, 52766.617 23/09/25,07:18:56,05,09,1, 11.9,1,1, 8.570, 10553.713, 401.978, 52766.628 23/09/25,07:18:56,06,09,1, 11.9,1,1, 8.570, 10553.722, 401.937, 52766.569 23/09/25,07:18:56,07,09,1, 11.9,1,1, 8.570, 10553.712, 401.887, 52766.582 23/09/25,07:18:56,08,09,1, 11.9,1,1, 8.570, 10553.717, 401.885, 52766.558 23/09/25,07:18:56,09,09,1, 11.9,1,1, 8.570, 10553.701, 401.859, 52766.609 23/09/25,07:18:56,10,09,1, 11.9,1,1, 8.570, 10553.695, 401.841, 52766.576 23/09/25,07:18:56,11,09,1, 11.9,1,1, 8.570, 10553.689, 401.796, 52766.593 23/09/25,07:18:56,12,09,1, 11.9,1,1, 8.570, 10553.686, 401.782, 52766.576 23/09/25,07:18:56,13,09,1, 11.9,1,1, 8.570, 10553.704, 401.756, 52766.576 23/09/25,07:18:56,14,09,1, 11.9,1,1, 8.570, 10553.694, 401.740, 52766.564 23/09/25,07:18:56,15,09,1, 11.9,1,1, 8.570, 10553.680, 401.729, 52766.564 23/09/25,07:18:56,16,09,1, 11.9,1,1, 8.570, 10553.670, 401.723, 52766.542 23/09/25,07:18:56,17,09,1, 11.9,1,1, 8.570, 10553.682, 401.685, 52766.556 23/09/25,07:18:56,18,09,1, 11.9,1,1, 8.570, 10553.649, 401.666, 52766.524 23/09/25,07:18:56,19,09,1, 11.9,1,1, 8.570, 10553.656, 401.625, 52766.544 23/09/25,07:18:57,00,09,1, 12.0,1,1, 8.568, 10553.654, 401.625, 52766.544 23/09/25,07:18:57,01,09,1, 12.0,1,1, 8.568, 10553.646, 401.580, 52766.553 23/09/25,07:18:57,02,09,1, 12.0,1,1, 8.568, 10553.654, 401.635, 52766.783 23/09/25,07:18:57,03,09,1, 12.0,1,1, 8.568, 10553.634, 401.596, 52766.807 23/09/25,07:18:57,04,09,1, 12.0,1,1, 8.568, 10553.639, 401.582, 52766.816 23/09/25,07:18:57,05,09,1, 12.0,1,1, 8.568, 10553.633, 401.561, 52766.779 23/09/25,07:18:57,06,09,1, 12.0,1,1, 8.568, 10553.628, 401.554, 52766.794 23/09/25,07:18:57,07,09,1, 12.0,1,1, 8.568, 10553.628, 401.516, 52766.787 23/09/25,07:18:57,08,09,1, 12.0,1,1, 8.568, 10553.626, 401.488, 52766.791 23/09/25,07:18:57,09,09,1, 12.0,1,1, 8.568, 10553.609, 401.492, 52766.773 23/09/25,07:18:57,10,09,1, 12.0,1,1, 8.568, 10553.601, 401.458, 52766.742 23/09/25,07:18:57,11,09,1, 12.0,1,1, 8.568, 10553.596, 401.442, 52766.786 23/09/25,07:18:57,12,09,1, 12.0,1,1, 8.568, 10553.598, 401.411, 52766.769 23/09/25,07:18:57,13,09,1, 12.0,1,1, 8.568, 10553.579, 401.396, 52766.784 23/09/25,07:18:57,14,09,1, 12.0,1,1, 8.568, 10553.580, 401.356, 52766.766 23/09/25,07:18:57,15,09,1, 12.0,1,1, 8.568, 10553.576, 401.335, 52766.752 23/09/25,07:18:57,16,09,1, 12.0,1,1, 8.568, 10553.577, 401.318, 52766.733 23/09/25,07:18:57,17,09,1, 12.0,1,1, 8.568, 10553.532, 401.304, 52766.734 23/09/25,07:18:57,18,09,1, 12.0,1,1, 8.568, 10553.560, 401.261, 52766.762 23/09/25,07:18:57,19,09,1, 12.0,1,1, 8.568, 10553.552, 401.243, 52766.726 23/09/25,07:18:58,00,09,1, 11.9,1,1, 8.571, 10553.546, 401.243, 52766.726 23/09/25,07:18:58,01,09,1, 11.9,1,1, 8.571, 10553.540, 401.215, 52766.720 23/09/25,07:18:58,02,09,1, 11.9,1,1, 8.571, 10553.525, 401.173, 52766.737 23/09/25,07:18:58,03,09,1, 11.9,1,1, 8.571, 10553.508, 401.148, 52766.721 23/09/25,07:18:58,04,09,1, 11.9,1,1, 8.571, 10553.507, 401.139, 52766.699 23/09/25,07:18:58,05,09,1, 11.9,1,1, 8.571, 10553.520, 401.114, 52766.705 23/09/25,07:18:58,06,09,1, 11.9,1,1, 8.571, 10553.511, 401.122, 52766.702 23/09/25,07:18:58,07,09,1, 11.9,1,1, 8.571, 10553.512, 401.055, 52766.719 23/09/25,07:18:58,08,09,1, 11.9,1,1, 8.571, 10553.505, 401.054, 52766.739 23/09/25,07:18:58,09,09,1, 11.9,1,1, 8.571, 10553.500, 401.030, 52766.716 23/09/25,07:18:58,10,09,1, 11.9,1,1, 8.571, 10553.515, 401.011, 52766.677 23/09/25,07:18:58,11,09,1, 11.9,1,1, 8.571, 10553.490, 400.965, 52766.699 23/09/25,07:18:58,12,09,1, 11.9,1,1, 8.571, 10553.461, 400.938, 52766.703 23/09/25,07:18:58,13,09,1, 11.9,1,1, 8.571, 10553.481, 400.936, 52766.686 23/09/25,07:18:58,14,09,1, 11.9,1,1, 8.571, 10553.452, 400.900, 52766.686 23/09/25,07:18:58,15,09,1, 11.9,1,1, 8.571, 10553.459, 400.881, 52766.647 23/09/25,07:18:58,16,09,1, 11.9,1,1, 8.571, 10553.455, 400.884, 52766.657 23/09/25,07:18:58,17,09,1, 11.9,1,1, 8.571, 10553.443, 400.878, 52766.653 23/09/25,07:18:58,18,09,1, 11.9,1,1, 8.571, 10553.419, 400.854, 52766.649 23/09/25,07:18:58,19,09,1, 11.9,1,1, 8.571, 10553.418, 400.827, 52766.635 23/09/25,07:18:59,00,08,1, 11.9,1,1, 8.569, 10553.412, 400.827, 52766.635 23/09/25,07:18:59,01,08,1, 11.9,1,1, 8.569, 10553.398, 400.772, 52766.641 23/09/25,07:18:59,02,08,1, 11.9,1,1, 8.569, 10553.419, 400.745, 52766.654 23/09/25,07:18:59,03,08,1, 11.9,1,1, 8.569, 10553.409, 400.744, 52766.633 23/09/25,07:18:59,04,08,1, 11.9,1,1, 8.569, 10553.389, 400.733, 52766.615 23/09/25,07:18:59,05,08,1, 11.9,1,1, 8.569, 10553.344, 400.695, 52766.607 23/09/25,07:18:59,06,08,1, 11.9,1,1, 8.569, 10553.389, 400.668, 52766.623 23/09/25,07:18:59,07,08,1, 11.9,1,1, 8.569, 10553.381, 400.656, 52766.632 23/09/25,07:18:59,08,08,1, 11.9,1,1, 8.569, 10553.374, 400.631, 52766.599 23/09/25,07:18:59,09,08,1, 11.9,1,1, 8.569, 10553.361, 400.615, 52766.591 23/09/25,07:18:59,10,08,1, 11.9,1,1, 8.569, 10553.369, 400.580, 52766.582 23/09/25,07:18:59,11,08,1, 11.9,1,1, 8.569, 10553.351, 400.569, 52766.573 23/09/25,07:18:59,12,08,1, 11.9,1,1, 8.569, 10553.358, 400.530, 52766.605 23/09/25,07:18:59,13,08,1, 11.9,1,1, 8.569, 10553.340, 400.533, 52766.584 23/09/25,07:18:59,14,08,1, 11.9,1,1, 8.569, 10553.336, 400.495, 52766.612 23/09/25,07:18:59,15,08,1, 11.9,1,1, 8.569, 10553.344, 400.491, 52766.605 23/09/25,07:18:59,16,08,1, 11.9,1,1, 8.569, 10553.317, 400.476, 52766.598 23/09/25,07:18:59,17,08,1, 11.9,1,1, 8.569, 10553.333, 400.447, 52766.594 23/09/25,07:18:59,18,08,1, 11.9,1,1, 8.569, 10553.290, 400.420, 52766.631 23/09/25,07:18:59,19,08,1, 11.9,1,1, 8.569, 10553.290, 400.388, 52766.581 23/09/25,07:19:00,00,09,1, 11.9,1,1, 8.570, 10553.287, 400.388, 52766.581 23/09/25,07:19:00,01,09,1, 11.9,1,1, 8.570, 10553.281, 400.369, 52766.580 23/09/25,07:19:00,02,09,1, 11.9,1,1, 8.570, 10553.253, 400.242, 52766.289 23/09/25,07:19:00,03,09,1, 11.9,1,1, 8.570, 10553.232, 400.245, 52766.245 23/09/25,07:19:00,04,09,1, 11.9,1,1, 8.570, 10553.258, 400.191, 52766.273 23/09/25,07:19:00,05,09,1, 11.9,1,1, 8.570, 10553.251, 400.193, 52766.247 23/09/25,07:19:00,06,09,1, 11.9,1,1, 8.570, 10553.254, 400.175, 52766.241 23/09/25,07:19:00,07,09,1, 11.9,1,1, 8.570, 10553.235, 400.150, 52766.270 23/09/25,07:19:00,08,09,1, 11.9,1,1, 8.570, 10553.237, 400.122, 52766.253 23/09/25,07:19:00,09,09,1, 11.9,1,1, 8.570, 10553.237, 400.097, 52766.293 23/09/25,07:19:00,10,09,1, 11.9,1,1, 8.570, 10553.212, 400.109, 52766.275 23/09/25,07:19:00,11,09,1, 11.9,1,1, 8.570, 10553.224, 400.065, 52766.246 23/09/25,07:19:00,12,09,1, 11.9,1,1, 8.570, 10553.206, 400.046, 52766.255 23/09/25,07:19:00,13,09,1, 11.9,1,1, 8.570, 10553.210, 400.026, 52766.247 23/09/25,07:19:00,14,09,1, 11.9,1,1, 8.570, 10553.189, 399.996, 52766.288 23/09/25,07:19:00,15,09,1, 11.9,1,1, 8.570, 10553.197, 399.975, 52766.224 23/09/25,07:19:00,16,09,1, 11.9,1,1, 8.570, 10553.188, 399.956, 52766.255 23/09/25,07:19:00,17,09,1, 11.9,1,1, 8.570, 10553.170, 399.928, 52766.249 23/09/25,07:19:00,18,09,1, 11.9,1,1, 8.570, 10553.192, 399.886, 52766.219 23/09/25,07:19:00,19,09,1, 11.9,1,1, 8.570, 10553.173, 399.875, 52766.212 23/09/25,07:19:01,00,09,1, 11.9,1,1, 8.568, 10553.170, 399.875, 52766.212 23/09/25,07:19:01,01,09,1, 11.9,1,1, 8.568, 10553.163, 399.835, 52766.203 23/09/25,07:19:01,02,09,1, 11.9,1,1, 8.568, 10553.168, 399.837, 52766.211 23/09/25,07:19:01,03,09,1, 11.9,1,1, 8.568, 10553.159, 399.794, 52766.195 23/09/25,07:19:01,04,09,1, 11.9,1,1, 8.568, 10553.125, 399.764, 52766.166 23/09/25,07:19:01,05,09,1, 11.9,1,1, 8.568, 10553.152, 399.740, 52766.212 23/09/25,07:19:01,06,09,1, 11.9,1,1, 8.568, 10553.136, 399.735, 52766.227 23/09/25,07:19:01,07,09,1, 11.9,1,1, 8.568, 10553.114, 399.709, 52766.214 23/09/25,07:19:01,08,09,1, 11.9,1,1, 8.568, 10553.109, 399.693, 52766.205 23/09/25,07:19:01,09,09,1, 11.9,1,1, 8.568, 10553.126, 399.676, 52766.202 23/09/25,07:19:01,10,09,1, 11.9,1,1, 8.568, 10553.085, 399.661, 52766.175 23/09/25,07:19:01,11,09,1, 11.9,1,1, 8.568, 10553.105, 399.625, 52766.158 23/09/25,07:19:01,12,09,1, 11.9,1,1, 8.568, 10553.100, 399.603, 52766.154 23/09/25,07:19:01,13,09,1, 11.9,1,1, 8.568, 10553.088, 399.552, 52766.169 23/09/25,07:19:01,14,09,1, 11.9,1,1, 8.568, 10553.079, 399.549, 52766.149 23/09/25,07:19:01,15,09,1, 11.9,1,1, 8.568, 10553.064, 399.562, 52766.126 23/09/25,07:19:01,16,09,1, 11.9,1,1, 8.568, 10553.058, 399.496, 52766.128 23/09/25,07:19:01,17,09,1, 11.9,1,1, 8.568, 10553.069, 399.494, 52766.135 23/09/25,07:19:01,18,09,1, 11.9,1,1, 8.568, 10553.071, 399.498, 52766.154 23/09/25,07:19:01,19,09,1, 11.9,1,1, 8.568, 10553.039, 399.466, 52766.180 23/09/25,07:19:02,00,09,1, 11.8,1,1, 8.571, 10553.037, 399.466, 52766.180 23/09/25,07:19:02,01,09,1, 11.8,1,1, 8.571, 10553.044, 399.409, 52766.102 23/09/25,07:19:02,02,09,1, 11.8,1,1, 8.571, 10553.044, 399.383, 52766.137 23/09/25,07:19:02,03,09,1, 11.8,1,1, 8.571, 10553.054, 399.372, 52766.120 23/09/25,07:19:02,04,09,1, 11.8,1,1, 8.571, 10553.018, 399.357, 52766.113 23/09/25,07:19:02,05,09,1, 11.8,1,1, 8.571, 10553.013, 399.342, 52766.119 23/09/25,07:19:02,06,09,1, 11.8,1,1, 8.571, 10553.022, 399.311, 52766.125 23/09/25,07:19:02,07,09,1, 11.8,1,1, 8.571, 10553.008, 399.298, 52766.099 23/09/25,07:19:02,08,09,1, 11.8,1,1, 8.571, 10553.015, 399.276, 52766.094 23/09/25,07:19:02,09,09,1, 11.8,1,1, 8.571, 10552.998, 399.245, 52766.138 23/09/25,07:19:02,10,09,1, 11.8,1,1, 8.571, 10552.987, 399.205, 52766.126 23/09/25,07:19:02,11,09,1, 11.8,1,1, 8.571, 10552.984, 399.192, 52766.097 23/09/25,07:19:02,12,09,1, 11.8,1,1, 8.571, 10552.979, 399.157, 52766.100 23/09/25,07:19:02,13,09,1, 11.8,1,1, 8.571, 10552.980, 399.141, 52766.113 23/09/25,07:19:02,14,09,1, 11.8,1,1, 8.571, 10552.969, 399.140, 52766.109 23/09/25,07:19:02,15,09,1, 11.8,1,1, 8.571, 10552.960, 399.117, 52766.096 23/09/25,07:19:02,16,09,1, 11.8,1,1, 8.571, 10552.980, 399.105, 52766.107 23/09/25,07:19:02,17,09,1, 11.8,1,1, 8.571, 10552.955, 399.055, 52766.080 23/09/25,07:19:02,18,09,1, 11.8,1,1, 8.571, 10552.973, 399.079, 52766.105 23/09/25,07:19:02,19,09,1, 11.8,1,1, 8.571, 10552.957, 399.036, 52766.079 23/09/25,07:19:03,00,08,1, 11.9,1,1, 8.569, 10552.953, 399.036, 52766.079 23/09/25,07:19:03,01,08,1, 11.9,1,1, 8.569, 10552.948, 398.994, 52766.108 23/09/25,07:19:03,02,08,1, 11.9,1,1, 8.569, 10552.972, 398.992, 52766.168 23/09/25,07:19:03,03,08,1, 11.9,1,1, 8.569, 10552.943, 398.961, 52766.033 23/09/25,07:19:03,04,08,1, 11.9,1,1, 8.569, 10552.947, 398.944, 52766.075 23/09/25,07:19:03,05,08,1, 11.9,1,1, 8.569, 10552.952, 398.902, 52766.217 23/09/25,07:19:03,06,08,1, 11.9,1,1, 8.569, 10552.936, 398.901, 52765.955 23/09/25,07:19:03,07,08,1, 11.9,1,1, 8.569, 10552.901, 398.861, 52766.043 23/09/25,07:19:03,08,08,1, 11.9,1,1, 8.569, 10552.904, 398.830, 52766.016 23/09/25,07:19:03,09,08,1, 11.9,1,1, 8.569, 10552.909, 398.837, 52766.043 23/09/25,07:19:03,10,08,1, 11.9,1,1, 8.569, 10552.911, 398.810, 52766.012 23/09/25,07:19:03,11,08,1, 11.9,1,1, 8.569, 10552.905, 398.792, 52766.032 23/09/25,07:19:03,12,08,1, 11.9,1,1, 8.569, 10552.891, 398.780, 52766.014 23/09/25,07:19:03,13,08,1, 11.9,1,1, 8.569, 10552.896, 398.755, 52766.008 23/09/25,07:19:03,14,08,1, 11.9,1,1, 8.569, 10552.879, 398.730, 52766.023 23/09/25,07:19:03,15,08,1, 11.9,1,1, 8.569, 10552.895, 398.725, 52766.025 23/09/25,07:19:03,16,08,1, 11.9,1,1, 8.569, 10552.880, 398.699, 52766.013 23/09/25,07:19:03,17,08,1, 11.9,1,1, 8.569, 10552.875, 398.661, 52766.016 23/09/25,07:19:03,18,08,1, 11.9,1,1, 8.569, 10552.902, 398.657, 52765.985 23/09/25,07:19:03,19,08,1, 11.9,1,1, 8.569, 10552.885, 398.658, 52766.022 23/09/25,07:19:04,00,09,1, 11.9,1,1, 8.571, 10552.878, 398.658, 52766.022 23/09/25,07:19:04,01,09,1, 11.9,1,1, 8.571, 10552.890, 398.617, 52766.038 23/09/25,07:19:04,02,09,1, 11.9,1,1, 8.571, 10552.882, 398.572, 52766.032 23/09/25,07:19:04,03,09,1, 11.9,1,1, 8.571, 10552.868, 398.571, 52766.016 23/09/25,07:19:04,04,09,1, 11.9,1,1, 8.571, 10552.851, 398.546, 52766.005 23/09/25,07:19:04,05,09,1, 11.9,1,1, 8.571, 10552.849, 398.530, 52766.001 23/09/25,07:19:04,06,09,1, 11.9,1,1, 8.571, 10552.844, 398.514, 52766.007 23/09/25,07:19:04,07,09,1, 11.9,1,1, 8.571, 10552.861, 398.512, 52766.032 23/09/25,07:19:04,08,09,1, 11.9,1,1, 8.571, 10552.836, 398.488, 52766.007 23/09/25,07:19:04,09,09,1, 11.9,1,1, 8.571, 10552.847, 398.485, 52765.970 23/09/25,07:19:04,10,09,1, 11.9,1,1, 8.571, 10552.832, 398.447, 52766.006 23/09/25,07:19:04,11,09,1, 11.9,1,1, 8.571, 10552.857, 398.443, 52766.013 23/09/25,07:19:04,12,09,1, 11.9,1,1, 8.571, 10552.817, 398.419, 52766.008 23/09/25,07:19:04,13,09,1, 11.9,1,1, 8.571, 10552.848, 398.392, 52765.999 23/09/25,07:19:04,14,09,1, 11.9,1,1, 8.571, 10552.830, 398.369, 52765.977 23/09/25,07:19:04,15,09,1, 11.9,1,1, 8.571, 10552.838, 398.344, 52765.804 23/09/25,07:19:04,16,09,1, 11.9,1,1, 8.571, 10552.844, 398.336, 52765.942 23/09/25,07:19:04,17,09,1, 11.9,1,1, 8.571, 10552.822, 398.332, 52765.968 23/09/25,07:19:04,18,09,1, 11.9,1,1, 8.571, 10552.837, 398.293, 52765.995 23/09/25,07:19:04,19,09,1, 11.9,1,1, 8.571, 10552.848, 398.286, 52766.021 23/09/25,07:19:05,00,09,1, 11.9,1,1, 8.567, 10552.845, 398.286, 52766.021 23/09/25,07:19:05,01,09,1, 11.9,1,1, 8.567, 10552.804, 398.218, 52765.995 23/09/25,07:19:05,02,09,1, 11.9,1,1, 8.567, 10552.805, 398.221, 52765.994 23/09/25,07:19:05,03,09,1, 11.9,1,1, 8.567, 10552.801, 398.194, 52765.968 23/09/25,07:19:05,04,09,1, 11.9,1,1, 8.567, 10552.799, 398.198, 52765.939 23/09/25,07:19:05,05,09,1, 11.9,1,1, 8.567, 10552.794, 398.182, 52765.986 23/09/25,07:19:05,06,09,1, 11.9,1,1, 8.567, 10552.794, 398.141, 52765.970 23/09/25,07:19:05,07,09,1, 11.9,1,1, 8.567, 10552.771, 398.133, 52765.955 23/09/25,07:19:05,08,09,1, 11.9,1,1, 8.567, 10552.793, 398.116, 52765.976 23/09/25,07:19:05,09,09,1, 11.9,1,1, 8.567, 10552.789, 398.082, 52765.954 23/09/25,07:19:05,10,09,1, 11.9,1,1, 8.567, 10552.774, 398.055, 52765.954 23/09/25,07:19:05,11,09,1, 11.9,1,1, 8.567, 10552.785, 398.058, 52765.932 23/09/25,07:19:05,12,09,1, 11.9,1,1, 8.567, 10552.774, 398.046, 52765.975 23/09/25,07:19:05,13,09,1, 11.9,1,1, 8.567, 10552.755, 398.007, 52765.942 23/09/25,07:19:05,14,09,1, 11.9,1,1, 8.567, 10552.760, 398.017, 52765.973 23/09/25,07:19:05,15,09,1, 11.9,1,1, 8.567, 10552.761, 397.977, 52765.951 23/09/25,07:19:05,16,09,1, 11.9,1,1, 8.567, 10552.763, 397.954, 52765.981 23/09/25,07:19:05,17,09,1, 11.9,1,1, 8.567, 10552.752, 397.936, 52765.946 23/09/25,07:19:05,18,09,1, 11.9,1,1, 8.567, 10552.764, 397.933, 52765.965 23/09/25,07:19:05,19,09,1, 11.9,1,1, 8.567, 10552.738, 397.912, 52765.965 23/09/25,07:19:06,00,09,1, 11.9,1,1, 8.569, 10552.737, 397.912, 52765.965 23/09/25,07:19:06,01,09,1, 11.9,1,1, 8.569, 10552.747, 397.841, 52765.950 23/09/25,07:19:06,02,09,1, 11.9,1,1, 8.569, 10552.735, 397.843, 52765.962 23/09/25,07:19:06,03,09,1, 11.9,1,1, 8.569, 10552.729, 397.823, 52765.936 23/09/25,07:19:06,04,09,1, 11.9,1,1, 8.569, 10552.730, 397.779, 52765.965 23/09/25,07:19:06,05,09,1, 11.9,1,1, 8.569, 10552.730, 397.805, 52765.919 23/09/25,07:19:06,06,09,1, 11.9,1,1, 8.569, 10552.722, 397.777, 52765.927 23/09/25,07:19:06,07,09,1, 11.9,1,1, 8.569, 10552.741, 397.758, 52765.937 23/09/25,07:19:06,08,09,1, 11.9,1,1, 8.569, 10552.706, 397.734, 52765.935 23/09/25,07:19:06,09,09,1, 11.9,1,1, 8.569, 10552.713, 397.710, 52765.956 23/09/25,07:19:06,10,09,1, 11.9,1,1, 8.569, 10552.717, 397.719, 52765.921 23/09/25,07:19:06,11,09,1, 11.9,1,1, 8.569, 10552.724, 397.699, 52765.940 23/09/25,07:19:06,12,09,1, 11.9,1,1, 8.569, 10552.716, 397.680, 52765.907 23/09/25,07:19:06,13,09,1, 11.9,1,1, 8.569, 10552.702, 397.670, 52765.935 23/09/25,07:19:06,14,09,1, 11.9,1,1, 8.569, 10552.733, 397.664, 52765.909 23/09/25,07:19:06,15,09,1, 11.9,1,1, 8.569, 10552.693, 397.655, 52765.936 23/09/25,07:19:06,16,09,1, 11.9,1,1, 8.569, 10552.699, 397.593, 52765.901 23/09/25,07:19:06,17,09,1, 11.9,1,1, 8.569, 10552.712, 397.594, 52765.885 23/09/25,07:19:06,18,09,1, 11.9,1,1, 8.569, 10552.699, 397.584, 52765.900 23/09/25,07:19:06,19,09,1, 11.9,1,1, 8.569, 10552.714, 397.567, 52765.918 23/09/25,07:19:07,00,07,1, 11.9,1,1, 8.571, 10552.711, 397.567, 52765.918 23/09/25,07:19:07,01,07,1, 11.9,1,1, 8.571, 10552.703, 397.552, 52765.913 23/09/25,07:19:07,02,07,1, 11.9,1,1, 8.571, 10552.685, 397.507, 52765.899 23/09/25,07:19:07,03,07,1, 11.9,1,1, 8.571, 10552.705, 397.500, 52765.897 23/09/25,07:19:07,04,07,1, 11.9,1,1, 8.571, 10552.701, 397.471, 52765.922 23/09/25,07:19:07,05,07,1, 11.9,1,1, 8.571, 10552.690, 397.460, 52765.891 23/09/25,07:19:07,06,07,1, 11.9,1,1, 8.571, 10552.677, 397.439, 52765.910 23/09/25,07:19:07,07,07,1, 11.9,1,1, 8.571, 10552.702, 397.433, 52765.907 23/09/25,07:19:07,08,07,1, 11.9,1,1, 8.571, 10552.665, 397.422, 52765.919 23/09/25,07:19:07,09,07,1, 11.9,1,1, 8.571, 10552.694, 397.398, 52765.888 23/09/25,07:19:07,10,07,1, 11.9,1,1, 8.571, 10552.687, 397.356, 52765.908 23/09/25,07:19:07,11,07,1, 11.9,1,1, 8.571, 10552.665, 397.345, 52765.897 23/09/25,07:19:07,12,07,1, 11.9,1,1, 8.571, 10552.682, 397.338, 52765.907 23/09/25,07:19:07,13,07,1, 11.9,1,1, 8.571, 10552.659, 397.302, 52765.903 23/09/25,07:19:07,14,07,1, 11.9,1,1, 8.571, 10552.637, 397.287, 52765.884 23/09/25,07:19:07,15,07,1, 11.9,1,1, 8.571, 10552.670, 397.262, 52765.892 23/09/25,07:19:07,16,07,1, 11.9,1,1, 8.571, 10552.662, 397.262, 52765.882 23/09/25,07:19:07,17,07,1, 11.9,1,1, 8.571, 10552.653, 397.245, 52765.849 23/09/25,07:19:07,18,07,1, 11.9,1,1, 8.571, 10552.666, 397.228, 52765.867 23/09/25,07:19:07,19,07,1, 11.9,1,1, 8.571, 10552.658, 397.214, 52765.892 23/09/25,07:19:08,00,07,1, 11.9,1,1, 8.570, 10552.653, 397.214, 52765.892 23/09/25,07:19:08,01,07,1, 11.9,1,1, 8.570, 10552.647, 397.159, 52765.897 23/09/25,07:19:08,02,07,1, 11.9,1,1, 8.570, 10552.652, 397.153, 52765.897 23/09/25,07:19:08,03,07,1, 11.9,1,1, 8.570, 10552.642, 397.128, 52765.872 23/09/25,07:19:08,04,07,1, 11.9,1,1, 8.570, 10552.642, 397.129, 52765.888 23/09/25,07:19:08,05,07,1, 11.9,1,1, 8.570, 10552.648, 397.095, 52765.872 23/09/25,07:19:08,06,07,1, 11.9,1,1, 8.570, 10552.667, 397.091, 52765.882 23/09/25,07:19:08,07,07,1, 11.9,1,1, 8.570, 10552.648, 397.101, 52765.897 23/09/25,07:19:08,08,07,1, 11.9,1,1, 8.570, 10552.639, 397.035, 52765.877 23/09/25,07:19:08,09,07,1, 11.9,1,1, 8.570, 10552.662, 397.062, 52765.894 23/09/25,07:19:08,10,07,1, 11.9,1,1, 8.570, 10552.631, 397.024, 52765.873 23/09/25,07:19:08,11,07,1, 11.9,1,1, 8.570, 10552.621, 397.004, 52765.872 23/09/25,07:19:08,12,07,1, 11.9,1,1, 8.570, 10552.639, 396.974, 52765.886 23/09/25,07:19:08,13,07,1, 11.9,1,1, 8.570, 10552.615, 396.994, 52765.879 23/09/25,07:19:08,14,07,1, 11.9,1,1, 8.570, 10552.605, 396.965, 52765.893 23/09/25,07:19:08,15,07,1, 11.9,1,1, 8.570, 10552.621, 396.940, 52765.895 23/09/25,07:19:08,16,07,1, 11.9,1,1, 8.570, 10552.621, 396.911, 52765.907 23/09/25,07:19:08,17,07,1, 11.9,1,1, 8.570, 10552.609, 396.925, 52765.916 23/09/25,07:19:08,18,07,1, 11.9,1,1, 8.570, 10552.599, 396.882, 52765.877 23/09/25,07:19:08,19,07,1, 11.9,1,1, 8.570, 10552.613, 396.875, 52765.884 23/09/25,07:19:09,00,08,1, 11.9,1,1, 8.571, 10552.611, 396.875, 52765.884 23/09/25,07:19:09,01,08,1, 11.9,1,1, 8.571, 10552.614, 396.849, 52765.922 23/09/25,07:19:09,02,08,1, 11.9,1,1, 8.571, 10552.617, 396.835, 52765.873 23/09/25,07:19:09,03,08,1, 11.9,1,1, 8.571, 10552.607, 396.804, 52765.886 23/09/25,07:19:09,04,08,1, 11.9,1,1, 8.571, 10552.635, 396.784, 52765.885 23/09/25,07:19:09,05,08,1, 11.9,1,1, 8.571, 10552.605, 396.778, 52765.872 23/09/25,07:19:09,06,08,1, 11.9,1,1, 8.571, 10552.617, 396.737, 52765.727 23/09/25,07:19:09,07,08,1, 11.9,1,1, 8.571, 10552.599, 396.754, 52765.923 23/09/25,07:19:09,08,08,1, 11.9,1,1, 8.571, 10552.605, 396.708, 52765.893 23/09/25,07:19:09,09,08,1, 11.9,1,1, 8.571, 10552.586, 396.698, 52765.887 23/09/25,07:19:09,10,08,1, 11.9,1,1, 8.571, 10552.598, 396.650, 52765.907 23/09/25,07:19:09,11,08,1, 11.9,1,1, 8.571, 10552.578, 396.655, 52765.876 23/09/25,07:19:09,12,08,1, 11.9,1,1, 8.571, 10552.588, 396.633, 52765.867 23/09/25,07:19:09,13,08,1, 11.9,1,1, 8.571, 10552.574, 396.607, 52765.867 23/09/25,07:19:09,14,08,1, 11.9,1,1, 8.571, 10552.592, 396.596, 52765.885 23/09/25,07:19:09,15,08,1, 11.9,1,1, 8.571, 10552.599, 396.588, 52765.868 23/09/25,07:19:09,16,08,1, 11.9,1,1, 8.571, 10552.586, 396.560, 52765.891 23/09/25,07:19:09,17,08,1, 11.9,1,1, 8.571, 10552.566, 396.537, 52765.897 23/09/25,07:19:09,18,08,1, 11.9,1,1, 8.571, 10552.575, 396.538, 52765.877 23/09/25,07:19:09,19,08,1, 11.9,1,1, 8.571, 10552.572, 396.486, 52765.910 23/09/25,07:19:10,00,07,1, 11.9,1,1, 8.571, 10552.570, 396.486, 52765.910 23/09/25,07:19:10,01,07,1, 11.9,1,1, 8.571, 10552.585, 396.454, 52765.745 23/09/25,07:19:10,02,07,1, 11.9,1,1, 8.571, 10552.597, 396.460, 52765.873 23/09/25,07:19:10,03,07,1, 11.9,1,1, 8.571, 10552.582, 396.443, 52765.834 23/09/25,07:19:10,04,07,1, 11.9,1,1, 8.571, 10552.563, 396.398, 52765.899 23/09/25,07:19:10,05,07,1, 11.9,1,1, 8.571, 10552.569, 396.389, 52765.880 23/09/25,07:19:10,06,07,1, 11.9,1,1, 8.571, 10552.549, 396.388, 52765.920 23/09/25,07:19:10,07,07,1, 11.9,1,1, 8.571, 10552.596, 396.334, 52765.648 23/09/25,07:19:10,08,07,1, 11.9,1,1, 8.571, 10552.590, 396.328, 52765.804 23/09/25,07:19:10,09,07,1, 11.9,1,1, 8.571, 10552.572, 396.320, 52765.834 23/09/25,07:19:10,10,07,1, 11.9,1,1, 8.571, 10552.558, 396.289, 52765.837 23/09/25,07:19:10,11,07,1, 11.9,1,1, 8.571, 10552.524, 396.303, 52765.848 23/09/25,07:19:10,12,07,1, 11.9,1,1, 8.571, 10552.541, 396.304, 52765.851 23/09/25,07:19:10,13,07,1, 11.9,1,1, 8.571, 10552.550, 396.260, 52765.851 23/09/25,07:19:10,14,07,1, 11.9,1,1, 8.571, 10552.525, 396.257, 52765.888 23/09/25,07:19:10,15,07,1, 11.9,1,1, 8.571, 10552.524, 396.233, 52765.849 23/09/25,07:19:10,16,07,1, 11.9,1,1, 8.571, 10552.545, 396.197, 52765.815 23/09/25,07:19:10,17,07,1, 11.9,1,1, 8.571, 10552.533, 396.203, 52765.864 23/09/25,07:19:10,18,07,1, 11.9,1,1, 8.571, 10552.542, 396.181, 52765.857 23/09/25,07:19:10,19,07,1, 11.9,1,1, 8.571, 10552.538, 396.156, 52765.899 23/09/25,07:19:11,00,07,1, 11.9,1,1, 8.571, 10552.536, 396.156, 52765.899 23/09/25,07:19:11,01,07,1, 11.9,1,1, 8.571, 10552.506, 396.129, 52765.881 23/09/25,07:19:11,02,07,1, 11.9,1,1, 8.571, 10552.516, 396.118, 52765.873 23/09/25,07:19:11,03,07,1, 11.9,1,1, 8.571, 10552.503, 396.115, 52765.874 23/09/25,07:19:11,04,07,1, 11.9,1,1, 8.571, 10552.503, 396.074, 52765.854 23/09/25,07:19:11,05,07,1, 11.9,1,1, 8.571, 10552.516, 396.082, 52765.827 23/09/25,07:19:11,06,07,1, 11.9,1,1, 8.571, 10552.506, 396.047, 52765.858 23/09/25,07:19:11,07,07,1, 11.9,1,1, 8.571, 10552.483, 396.018, 52765.868 23/09/25,07:19:11,08,07,1, 11.9,1,1, 8.571, 10552.495, 396.004, 52765.879 23/09/25,07:19:11,09,07,1, 11.9,1,1, 8.571, 10552.471, 396.001, 52765.883 23/09/25,07:19:11,10,07,1, 11.9,1,1, 8.571, 10552.473, 395.982, 52765.852 23/09/25,07:19:11,11,07,1, 11.9,1,1, 8.571, 10552.484, 395.965, 52765.859 23/09/25,07:19:11,12,07,1, 11.9,1,1, 8.571, 10552.456, 395.948, 52765.835 23/09/25,07:19:11,13,07,1, 11.9,1,1, 8.571, 10552.475, 395.952, 52765.867 23/09/25,07:19:11,14,07,1, 11.9,1,1, 8.571, 10552.466, 395.911, 52765.873 23/09/25,07:19:11,15,07,1, 11.9,1,1, 8.571, 10552.479, 395.905, 52765.864 23/09/25,07:19:11,16,07,1, 11.9,1,1, 8.571, 10552.459, 395.882, 52765.845 23/09/25,07:19:11,17,07,1, 11.9,1,1, 8.571, 10552.450, 395.855, 52765.866 23/09/25,07:19:11,18,07,1, 11.9,1,1, 8.571, 10552.456, 395.817, 52765.873 23/09/25,07:19:11,19,07,1, 11.9,1,1, 8.571, 10552.426, 395.807, 52765.867 23/09/25,07:19:12,00,07,1, 11.8,1,1, 8.572, 10552.419, 395.807, 52765.867 23/09/25,07:19:12,01,07,1, 11.8,1,1, 8.572, 10552.428, 395.756, 52765.853 23/09/25,07:19:12,02,07,1, 11.8,1,1, 8.572, 10552.422, 395.752, 52765.870 23/09/25,07:19:12,03,07,1, 11.8,1,1, 8.572, 10552.436, 395.735, 52765.848 23/09/25,07:19:12,04,07,1, 11.8,1,1, 8.572, 10552.417, 395.742, 52765.829 23/09/25,07:19:12,05,07,1, 11.8,1,1, 8.572, 10552.429, 395.706, 52765.823 23/09/25,07:19:12,06,07,1, 11.8,1,1, 8.572, 10552.422, 395.705, 52765.877 23/09/25,07:19:12,07,07,1, 11.8,1,1, 8.572, 10552.419, 395.689, 52765.860 23/09/25,07:19:12,08,07,1, 11.8,1,1, 8.572, 10552.432, 395.671, 52765.881 23/09/25,07:19:12,09,07,1, 11.8,1,1, 8.572, 10552.408, 395.659, 52765.846 23/09/25,07:19:12,10,07,1, 11.8,1,1, 8.572, 10552.416, 395.658, 52765.888 23/09/25,07:19:12,11,07,1, 11.8,1,1, 8.572, 10552.394, 395.622, 52765.871 23/09/25,07:19:12,12,07,1, 11.8,1,1, 8.572, 10552.401, 395.623, 52765.848 23/09/25,07:19:12,13,07,1, 11.8,1,1, 8.572, 10552.373, 395.590, 52765.860 23/09/25,07:19:12,14,07,1, 11.8,1,1, 8.572, 10552.412, 395.574, 52765.864 23/09/25,07:19:12,15,07,1, 11.8,1,1, 8.572, 10552.417, 395.557, 52765.856 23/09/25,07:19:12,16,07,1, 11.8,1,1, 8.572, 10552.382, 395.531, 52765.869 23/09/25,07:19:12,17,07,1, 11.8,1,1, 8.572, 10552.388, 395.507, 52765.820 23/09/25,07:19:12,18,07,1, 11.8,1,1, 8.572, 10552.375, 395.510, 52765.863 23/09/25,07:19:12,19,07,1, 11.8,1,1, 8.572, 10552.367, 395.466, 52765.857 23/09/25,07:19:13,00,07,1, 11.9,1,1, 8.572, 10552.361, 395.466, 52765.857 23/09/25,07:19:13,01,07,1, 11.9,1,1, 8.572, 10552.367, 395.439, 52765.797 23/09/25,07:19:13,02,07,1, 11.9,1,1, 8.572, 10552.371, 395.411, 52765.814 23/09/25,07:19:13,03,07,1, 11.9,1,1, 8.572, 10552.376, 395.404, 52765.848 23/09/25,07:19:13,04,07,1, 11.9,1,1, 8.572, 10552.345, 395.405, 52765.825 23/09/25,07:19:13,05,07,1, 11.9,1,1, 8.572, 10552.352, 395.354, 52765.844 23/09/25,07:19:13,06,07,1, 11.9,1,1, 8.572, 10552.361, 395.341, 52765.837 23/09/25,07:19:13,07,07,1, 11.9,1,1, 8.572, 10552.357, 395.322, 52765.831 23/09/25,07:19:13,08,07,1, 11.9,1,1, 8.572, 10552.358, 395.337, 52765.835 23/09/25,07:19:13,09,07,1, 11.9,1,1, 8.572, 10552.343, 395.299, 52765.840 23/09/25,07:19:13,10,07,1, 11.9,1,1, 8.572, 10552.346, 395.278, 52765.828 23/09/25,07:19:13,11,07,1, 11.9,1,1, 8.572, 10552.365, 395.285, 52765.818 23/09/25,07:19:13,12,07,1, 11.9,1,1, 8.572, 10552.347, 395.266, 52766.136 23/09/25,07:19:13,13,07,1, 11.9,1,1, 8.572, 10552.354, 395.229, 52765.805 23/09/25,07:19:13,14,07,1, 11.9,1,1, 8.572, 10552.353, 395.182, 52765.773 23/09/25,07:19:13,15,07,1, 11.9,1,1, 8.572, 10552.317, 395.202, 52765.794 23/09/25,07:19:13,16,07,1, 11.9,1,1, 8.572, 10552.321, 395.169, 52765.804 23/09/25,07:19:13,17,07,1, 11.9,1,1, 8.572, 10552.332, 395.163, 52765.841 23/09/25,07:19:13,18,07,1, 11.9,1,1, 8.572, 10552.288, 395.129, 52765.810 23/09/25,07:19:13,19,07,1, 11.9,1,1, 8.572, 10552.294, 395.120, 52766.066 23/09/25,07:19:14,00,07,1, 11.9,1,1, 8.573, 10552.294, 395.120, 52766.066 23/09/25,07:19:14,01,07,1, 11.9,1,1, 8.573, 10552.323, 395.078, 52765.754 23/09/25,07:19:14,02,07,1, 11.9,1,1, 8.573, 10552.320, 395.057, 52765.801 23/09/25,07:19:14,03,07,1, 11.9,1,1, 8.573, 10552.278, 395.059, 52765.827 23/09/25,07:19:14,04,07,1, 11.9,1,1, 8.573, 10552.292, 395.061, 52765.821 23/09/25,07:19:14,05,07,1, 11.9,1,1, 8.573, 10552.291, 395.017, 52765.830 23/09/25,07:19:14,06,07,1, 11.9,1,1, 8.573, 10552.277, 395.021, 52765.788 23/09/25,07:19:14,07,07,1, 11.9,1,1, 8.573, 10552.271, 394.997, 52765.801 23/09/25,07:19:14,08,07,1, 11.9,1,1, 8.573, 10552.270, 394.978, 52765.808 23/09/25,07:19:14,09,07,1, 11.9,1,1, 8.573, 10552.262, 394.965, 52765.839 23/09/25,07:19:14,10,07,1, 11.9,1,1, 8.573, 10552.256, 394.958, 52765.808 23/09/25,07:19:14,11,07,1, 11.9,1,1, 8.573, 10552.237, 394.931, 52765.792 23/09/25,07:19:14,12,07,1, 11.9,1,1, 8.573, 10552.220, 394.915, 52765.801 23/09/25,07:19:14,13,07,1, 11.9,1,1, 8.573, 10552.287, 394.890, 52765.605 23/09/25,07:19:14,14,07,1, 11.9,1,1, 8.573, 10552.221, 394.873, 52765.852 23/09/25,07:19:14,15,07,1, 11.9,1,1, 8.573, 10552.269, 394.826, 52765.631 23/09/25,07:19:14,16,07,1, 11.9,1,1, 8.573, 10552.216, 394.837, 52765.880 23/09/25,07:19:14,17,07,1, 11.9,1,1, 8.573, 10552.231, 394.841, 52765.844 23/09/25,07:19:14,18,07,1, 11.9,1,1, 8.573, 10552.224, 394.801, 52765.808 23/09/25,07:19:14,19,07,1, 11.9,1,1, 8.573, 10552.234, 394.787, 52765.814 23/09/25,07:19:15,00,07,1, 11.9,1,1, 8.568, 10552.227, 394.787, 52765.814 23/09/25,07:19:15,01,07,1, 11.9,1,1, 8.568, 10552.232, 394.750, 52765.801 23/09/25,07:19:15,02,07,1, 11.9,1,1, 8.568, 10552.236, 394.749, 52765.784 23/09/25,07:19:15,03,07,1, 11.9,1,1, 8.568, 10552.203, 394.712, 52765.803 23/09/25,07:19:15,04,07,1, 11.9,1,1, 8.568, 10552.227, 394.732, 52765.810 23/09/25,07:19:15,05,07,1, 11.9,1,1, 8.568, 10552.217, 394.704, 52765.844 23/09/25,07:19:15,06,07,1, 11.9,1,1, 8.568, 10552.218, 394.673, 52765.833 23/09/25,07:19:15,07,07,1, 11.9,1,1, 8.568, 10552.210, 394.651, 52765.814 23/09/25,07:19:15,08,07,1, 11.9,1,1, 8.568, 10552.211, 394.652, 52765.844 23/09/25,07:19:15,09,07,1, 11.9,1,1, 8.568, 10552.194, 394.641, 52765.806 23/09/25,07:19:15,10,07,1, 11.9,1,1, 8.568, 10552.201, 394.632, 52765.842 23/09/25,07:19:15,11,07,1, 11.9,1,1, 8.568, 10552.179, 394.598, 52765.822 23/09/25,07:19:15,12,07,1, 11.9,1,1, 8.568, 10552.192, 394.592, 52765.821 23/09/25,07:19:15,13,07,1, 11.9,1,1, 8.568, 10552.181, 394.569, 52765.811 23/09/25,07:19:15,14,07,1, 11.9,1,1, 8.568, 10552.179, 394.556, 52765.826 23/09/25,07:19:15,15,07,1, 11.9,1,1, 8.568, 10552.190, 394.526, 52765.817 23/09/25,07:19:15,16,07,1, 11.9,1,1, 8.568, 10552.172, 394.508, 52765.818 23/09/25,07:19:15,17,07,1, 11.9,1,1, 8.568, 10552.167, 394.491, 52765.842 23/09/25,07:19:15,18,07,1, 11.9,1,1, 8.568, 10552.172, 394.475, 52765.844 23/09/25,07:19:15,19,07,1, 11.9,1,1, 8.568, 10552.170, 394.481, 52765.801 23/09/25,07:19:16,00,09,1, 12.0,1,1, 8.567, 10552.169, 394.481, 52765.801 23/09/25,07:19:16,01,09,1, 12.0,1,1, 8.567, 10552.182, 394.451, 52765.804 23/09/25,07:19:16,02,09,1, 12.0,1,1, 8.567, 10552.164, 394.403, 52765.791 23/09/25,07:19:16,03,09,1, 12.0,1,1, 8.567, 10552.189, 394.420, 52765.846 23/09/25,07:19:16,04,09,1, 12.0,1,1, 8.567, 10552.180, 394.393, 52765.810 23/09/25,07:19:16,05,09,1, 12.0,1,1, 8.567, 10552.166, 394.397, 52765.823 23/09/25,07:19:16,06,09,1, 12.0,1,1, 8.567, 10552.169, 394.349, 52765.797 23/09/25,07:19:16,07,09,1, 12.0,1,1, 8.567, 10552.162, 394.336, 52765.844 23/09/25,07:19:16,08,09,1, 12.0,1,1, 8.567, 10552.171, 394.295, 52765.815 23/09/25,07:19:16,09,09,1, 12.0,1,1, 8.567, 10552.163, 394.290, 52765.832 23/09/25,07:19:16,10,09,1, 12.0,1,1, 8.567, 10552.154, 394.277, 52765.800 23/09/25,07:19:16,11,09,1, 12.0,1,1, 8.567, 10552.158, 394.276, 52765.848 23/09/25,07:19:16,12,09,1, 12.0,1,1, 8.567, 10552.167, 394.266, 52765.828 23/09/25,07:19:16,13,09,1, 12.0,1,1, 8.567, 10552.152, 394.246, 52765.823 23/09/25,07:19:16,14,09,1, 12.0,1,1, 8.567, 10552.133, 394.229, 52765.812 23/09/25,07:19:16,15,09,1, 12.0,1,1, 8.567, 10552.159, 394.194, 52765.833 23/09/25,07:19:16,16,09,1, 12.0,1,1, 8.567, 10552.153, 394.199, 52765.836 23/09/25,07:19:16,17,09,1, 12.0,1,1, 8.567, 10552.177, 394.169, 52765.820 23/09/25,07:19:16,18,09,1, 12.0,1,1, 8.567, 10552.173, 394.159, 52765.842 23/09/25,07:19:16,19,09,1, 12.0,1,1, 8.567, 10552.166, 394.166, 52765.820 23/09/25,07:19:17,00,09,1, 11.8,1,1, 8.574, 10552.161, 394.166, 52765.820 23/09/25,07:19:17,01,09,1, 11.8,1,1, 8.574, 10552.160, 394.138, 52765.821 23/09/25,07:19:17,02,09,1, 11.8,1,1, 8.574, 10552.154, 394.112, 52765.835 23/09/25,07:19:17,03,09,1, 11.8,1,1, 8.574, 10552.139, 394.101, 52765.831 23/09/25,07:19:17,04,09,1, 11.8,1,1, 8.574, 10552.159, 394.069, 52765.822 23/09/25,07:19:17,05,09,1, 11.8,1,1, 8.574, 10552.147, 394.064, 52765.810 23/09/25,07:19:17,06,09,1, 11.8,1,1, 8.574, 10552.136, 394.037, 52765.824 23/09/25,07:19:17,07,09,1, 11.8,1,1, 8.574, 10552.131, 394.034, 52765.803 23/09/25,07:19:17,08,09,1, 11.8,1,1, 8.574, 10552.141, 393.997, 52765.826 23/09/25,07:19:17,09,09,1, 11.8,1,1, 8.574, 10552.116, 394.001, 52765.793 23/09/25,07:19:17,10,09,1, 11.8,1,1, 8.574, 10552.141, 393.960, 52765.834 23/09/25,07:19:17,11,09,1, 11.8,1,1, 8.574, 10552.151, 393.929, 52765.792 23/09/25,07:19:17,12,09,1, 11.8,1,1, 8.574, 10552.130, 393.947, 52765.808 23/09/25,07:19:17,13,09,1, 11.8,1,1, 8.574, 10552.134, 393.906, 52765.820 23/09/25,07:19:17,14,09,1, 11.8,1,1, 8.574, 10552.136, 393.919, 52765.854 23/09/25,07:19:17,15,09,1, 11.8,1,1, 8.574, 10552.163, 393.880, 52765.831 23/09/25,07:19:17,16,09,1, 11.8,1,1, 8.574, 10552.160, 393.879, 52765.837 23/09/25,07:19:17,17,09,1, 11.8,1,1, 8.574, 10552.131, 393.862, 52765.839 23/09/25,07:19:17,18,09,1, 11.8,1,1, 8.574, 10552.139, 393.867, 52765.844 23/09/25,07:19:17,19,09,1, 11.8,1,1, 8.574, 10552.133, 393.838, 52765.828 23/09/25,07:19:18,00,10,1, 11.9,1,1, 8.571, 10552.127, 393.838, 52765.828 23/09/25,07:19:18,01,10,1, 11.9,1,1, 8.571, 10552.137, 393.817, 52765.807 23/09/25,07:19:18,02,10,1, 11.9,1,1, 8.571, 10552.114, 393.803, 52765.848 23/09/25,07:19:18,03,10,1, 11.9,1,1, 8.571, 10552.125, 393.781, 52765.828 23/09/25,07:19:18,04,10,1, 11.9,1,1, 8.571, 10552.142, 393.774, 52765.825 23/09/25,07:19:18,05,10,1, 11.9,1,1, 8.571, 10552.121, 393.749, 52765.789 23/09/25,07:19:18,06,10,1, 11.9,1,1, 8.571, 10552.138, 393.737, 52765.786 23/09/25,07:19:18,07,10,1, 11.9,1,1, 8.571, 10552.157, 393.721, 52765.782 23/09/25,07:19:18,08,10,1, 11.9,1,1, 8.571, 10552.117, 393.693, 52765.804 23/09/25,07:19:18,09,10,1, 11.9,1,1, 8.571, 10552.143, 393.701, 52765.810 23/09/25,07:19:18,10,10,1, 11.9,1,1, 8.571, 10552.135, 393.698, 52765.815 23/09/25,07:19:18,11,10,1, 11.9,1,1, 8.571, 10552.104, 393.672, 52765.798 23/09/25,07:19:18,12,10,1, 11.9,1,1, 8.571, 10552.132, 393.653, 52765.813 23/09/25,07:19:18,13,10,1, 11.9,1,1, 8.571, 10552.147, 393.639, 52765.835 23/09/25,07:19:18,14,10,1, 11.9,1,1, 8.571, 10552.123, 393.621, 52765.808 23/09/25,07:19:18,15,10,1, 11.9,1,1, 8.571, 10552.123, 393.620, 52765.819 23/09/25,07:19:18,16,10,1, 11.9,1,1, 8.571, 10552.128, 393.603, 52765.803 23/09/25,07:19:18,17,10,1, 11.9,1,1, 8.571, 10552.136, 393.558, 52765.787 23/09/25,07:19:18,18,10,1, 11.9,1,1, 8.571, 10552.132, 393.543, 52765.799 23/09/25,07:19:18,19,10,1, 11.9,1,1, 8.571, 10552.141, 393.581, 52765.825 23/09/25,07:19:19,00,10,1, 11.9,1,1, 8.570, 10552.136, 393.581, 52765.825 23/09/25,07:19:19,01,10,1, 11.9,1,1, 8.570, 10552.140, 393.519, 52765.815 23/09/25,07:19:19,02,10,1, 11.9,1,1, 8.570, 10552.151, 393.537, 52765.807 23/09/25,07:19:19,03,10,1, 11.9,1,1, 8.570, 10552.128, 393.490, 52765.836 23/09/25,07:19:19,04,10,1, 11.9,1,1, 8.570, 10552.132, 393.498, 52765.817 23/09/25,07:19:19,05,10,1, 11.9,1,1, 8.570, 10552.152, 393.476, 52765.837 23/09/25,07:19:19,06,10,1, 11.9,1,1, 8.570, 10552.130, 393.446, 52765.812 23/09/25,07:19:19,07,10,1, 11.9,1,1, 8.570, 10552.120, 393.457, 52765.814 23/09/25,07:19:19,08,10,1, 11.9,1,1, 8.570, 10552.130, 393.458, 52765.823 23/09/25,07:19:19,09,10,1, 11.9,1,1, 8.570, 10552.136, 393.422, 52765.833 23/09/25,07:19:19,10,10,1, 11.9,1,1, 8.570, 10552.161, 393.406, 52765.826 23/09/25,07:19:19,11,10,1, 11.9,1,1, 8.570, 10552.168, 393.412, 52765.837 23/09/25,07:19:19,12,10,1, 11.9,1,1, 8.570, 10552.156, 393.388, 52765.851 23/09/25,07:19:19,13,10,1, 11.9,1,1, 8.570, 10552.158, 393.391, 52765.887 23/09/25,07:19:19,14,10,1, 11.9,1,1, 8.570, 10552.174, 393.375, 52765.857 23/09/25,07:19:19,15,10,1, 11.9,1,1, 8.570, 10552.133, 393.369, 52765.877 23/09/25,07:19:19,16,10,1, 11.9,1,1, 8.570, 10552.167, 393.349, 52765.857 23/09/25,07:19:19,17,10,1, 11.9,1,1, 8.570, 10552.154, 393.343, 52765.871 23/09/25,07:19:19,18,10,1, 11.9,1,1, 8.570, 10552.154, 393.312, 52765.912 23/09/25,07:19:19,19,10,1, 11.9,1,1, 8.570, 10552.119, 393.294, 52765.889 23/09/25,07:19:20,00,10,1, 11.9,1,1, 8.570, 10552.111, 393.294, 52765.889 23/09/25,07:19:20,01,10,1, 11.9,1,1, 8.570, 10552.168, 393.268, 52765.866 23/09/25,07:19:20,02,10,1, 11.9,1,1, 8.570, 10552.154, 393.281, 52765.847 23/09/25,07:19:20,03,10,1, 11.9,1,1, 8.570, 10552.176, 393.255, 52765.845 23/09/25,07:19:20,04,10,1, 11.9,1,1, 8.570, 10552.163, 393.245, 52765.888 23/09/25,07:19:20,05,10,1, 11.9,1,1, 8.570, 10552.160, 393.204, 52765.867 23/09/25,07:19:20,06,10,1, 11.9,1,1, 8.570, 10552.177, 393.218, 52765.873 23/09/25,07:19:20,07,10,1, 11.9,1,1, 8.570, 10552.168, 393.194, 52765.889 23/09/25,07:19:20,08,10,1, 11.9,1,1, 8.570, 10552.161, 393.214, 52765.961 23/09/25,07:19:20,09,10,1, 11.9,1,1, 8.570, 10552.159, 393.169, 52765.909 23/09/25,07:19:20,10,10,1, 11.9,1,1, 8.570, 10552.178, 393.168, 52765.888 23/09/25,07:19:20,11,10,1, 11.9,1,1, 8.570, 10552.187, 393.172, 52765.871 23/09/25,07:19:20,12,10,1, 11.9,1,1, 8.570, 10552.152, 393.157, 52765.852 23/09/25,07:19:20,13,10,1, 11.9,1,1, 8.570, 10552.182, 393.155, 52765.858 23/09/25,07:19:20,14,10,1, 11.9,1,1, 8.570, 10552.173, 393.131, 52765.896 23/09/25,07:19:20,15,10,1, 11.9,1,1, 8.570, 10552.171, 393.137, 52765.893 23/09/25,07:19:20,16,10,1, 11.9,1,1, 8.570, 10552.189, 393.130, 52765.883 23/09/25,07:19:20,17,10,1, 11.9,1,1, 8.570, 10552.200, 393.114, 52765.832 23/09/25,07:19:20,18,10,1, 11.9,1,1, 8.570, 10552.187, 393.077, 52765.925 23/09/25,07:19:20,19,10,1, 11.9,1,1, 8.570, 10552.174, 393.095, 52765.891 23/09/25,07:19:21,00,10,1, 11.9,1,1, 8.573, 10552.169, 393.095, 52765.891 23/09/25,07:19:21,01,10,1, 11.9,1,1, 8.573, 10552.190, 393.068, 52765.926 23/09/25,07:19:21,02,10,1, 11.9,1,1, 8.573, 10552.215, 393.053, 52765.884 23/09/25,07:19:21,03,10,1, 11.9,1,1, 8.573, 10552.186, 393.031, 52765.906 23/09/25,07:19:21,04,10,1, 11.9,1,1, 8.573, 10552.189, 393.038, 52765.879 23/09/25,07:19:21,05,10,1, 11.9,1,1, 8.573, 10552.209, 393.011, 52765.923 23/09/25,07:19:21,06,10,1, 11.9,1,1, 8.573, 10552.187, 392.999, 52765.914 23/09/25,07:19:21,07,10,1, 11.9,1,1, 8.573, 10552.207, 393.012, 52765.942 23/09/25,07:19:21,08,10,1, 11.9,1,1, 8.573, 10552.188, 393.003, 52765.922 23/09/25,07:19:21,09,10,1, 11.9,1,1, 8.573, 10552.213, 392.998, 52765.918 23/09/25,07:19:21,10,10,1, 11.9,1,1, 8.573, 10552.216, 392.962, 52765.917 23/09/25,07:19:21,11,10,1, 11.9,1,1, 8.573, 10552.201, 392.969, 52765.939 23/09/25,07:19:21,12,10,1, 11.9,1,1, 8.573, 10552.208, 392.955, 52765.907 23/09/25,07:19:21,13,10,1, 11.9,1,1, 8.573, 10552.223, 392.946, 52765.920 23/09/25,07:19:21,14,10,1, 11.9,1,1, 8.573, 10552.233, 392.934, 52765.919 23/09/25,07:19:21,15,10,1, 11.9,1,1, 8.573, 10552.218, 392.922, 52765.914 23/09/25,07:19:21,16,10,1, 11.9,1,1, 8.573, 10552.214, 392.905, 52765.893 23/09/25,07:19:21,17,10,1, 11.9,1,1, 8.573, 10552.213, 392.919, 52765.960 23/09/25,07:19:21,18,10,1, 11.9,1,1, 8.573, 10552.218, 392.895, 52765.941 23/09/25,07:19:21,19,10,1, 11.9,1,1, 8.573, 10552.253, 392.874, 52765.948 23/09/25,07:19:22,00,10,1, 11.9,1,1, 8.573, 10552.253, 392.874, 52765.948 23/09/25,07:19:22,01,10,1, 11.9,1,1, 8.573, 10552.251, 392.867, 52765.958 23/09/25,07:19:22,02,10,1, 11.9,1,1, 8.573, 10552.232, 392.829, 52765.918 23/09/25,07:19:22,03,10,1, 11.9,1,1, 8.573, 10552.252, 392.849, 52765.951 23/09/25,07:19:22,04,10,1, 11.9,1,1, 8.573, 10552.245, 392.801, 52765.906 23/09/25,07:19:22,05,10,1, 11.9,1,1, 8.573, 10552.242, 392.816, 52765.962 23/09/25,07:19:22,06,10,1, 11.9,1,1, 8.573, 10552.260, 392.818, 52765.960 23/09/25,07:19:22,07,10,1, 11.9,1,1, 8.573, 10552.272, 392.800, 52765.973 23/09/25,07:19:22,08,10,1, 11.9,1,1, 8.573, 10552.248, 392.775, 52765.964 23/09/25,07:19:22,09,10,1, 11.9,1,1, 8.573, 10552.263, 392.832, 52765.935 23/09/25,07:19:22,10,10,1, 11.9,1,1, 8.573, 10552.265, 392.772, 52766.004 23/09/25,07:19:22,11,10,1, 11.9,1,1, 8.573, 10552.248, 392.784, 52765.977 23/09/25,07:19:22,12,10,1, 11.9,1,1, 8.573, 10552.282, 392.755, 52765.951 23/09/25,07:19:22,13,10,1, 11.9,1,1, 8.573, 10552.270, 392.750, 52766.005 23/09/25,07:19:22,14,10,1, 11.9,1,1, 8.573, 10552.247, 392.733, 52765.972 23/09/25,07:19:22,15,10,1, 11.9,1,1, 8.573, 10552.281, 392.726, 52765.992 23/09/25,07:19:22,16,10,1, 11.9,1,1, 8.573, 10552.253, 392.720, 52765.940 23/09/25,07:19:22,17,10,1, 11.9,1,1, 8.573, 10552.248, 392.714, 52765.959 23/09/25,07:19:22,18,10,1, 11.9,1,1, 8.573, 10552.290, 392.712, 52765.981 23/09/25,07:19:22,19,10,1, 11.9,1,1, 8.573, 10552.299, 392.685, 52765.948 23/09/25,07:19:23,00,10,1, 11.9,1,1, 8.573, 10552.294, 392.685, 52765.948 23/09/25,07:19:23,01,10,1, 11.9,1,1, 8.573, 10552.272, 392.682, 52765.975 23/09/25,07:19:23,02,10,1, 11.9,1,1, 8.573, 10552.300, 392.658, 52765.973 23/09/25,07:19:23,03,10,1, 11.9,1,1, 8.573, 10552.287, 392.635, 52765.977 23/09/25,07:19:23,04,10,1, 11.9,1,1, 8.573, 10552.324, 392.647, 52765.990 23/09/25,07:19:23,05,10,1, 11.9,1,1, 8.573, 10552.312, 392.667, 52765.982 23/09/25,07:19:23,06,10,1, 11.9,1,1, 8.573, 10552.278, 392.645, 52765.977 23/09/25,07:19:23,07,10,1, 11.9,1,1, 8.573, 10552.325, 392.630, 52765.982 23/09/25,07:19:23,08,10,1, 11.9,1,1, 8.573, 10552.311, 392.632, 52765.988 23/09/25,07:19:23,09,10,1, 11.9,1,1, 8.573, 10552.314, 392.601, 52765.971 23/09/25,07:19:23,10,10,1, 11.9,1,1, 8.573, 10552.347, 392.615, 52765.989 23/09/25,07:19:23,11,10,1, 11.9,1,1, 8.573, 10552.316, 392.591, 52765.987 23/09/25,07:19:23,12,10,1, 11.9,1,1, 8.573, 10552.330, 392.592, 52766.011 23/09/25,07:19:23,13,10,1, 11.9,1,1, 8.573, 10552.307, 392.575, 52765.981 23/09/25,07:19:23,14,10,1, 11.9,1,1, 8.573, 10552.336, 392.587, 52765.975 23/09/25,07:19:23,15,10,1, 11.9,1,1, 8.573, 10552.325, 392.547, 52765.992 23/09/25,07:19:23,16,10,1, 11.9,1,1, 8.573, 10552.333, 392.548, 52765.979 23/09/25,07:19:23,17,10,1, 11.9,1,1, 8.573, 10552.360, 392.522, 52766.018 23/09/25,07:19:23,18,10,1, 11.9,1,1, 8.573, 10552.319, 392.542, 52765.972 23/09/25,07:19:23,19,10,1, 11.9,1,1, 8.573, 10552.339, 392.524, 52765.943 23/09/25,07:19:24,00,10,1, 11.8,1,1, 8.572, 10552.336, 392.524, 52765.943 23/09/25,07:19:24,01,10,1, 11.8,1,1, 8.572, 10552.380, 392.520, 52766.002 23/09/25,07:19:24,02,10,1, 11.8,1,1, 8.572, 10552.351, 392.506, 52766.024 23/09/25,07:19:24,03,10,1, 11.8,1,1, 8.572, 10552.363, 392.506, 52766.039 23/09/25,07:19:24,04,10,1, 11.8,1,1, 8.572, 10552.369, 392.487, 52766.028 23/09/25,07:19:24,05,10,1, 11.8,1,1, 8.572, 10552.374, 392.483, 52766.039 23/09/25,07:19:24,06,10,1, 11.8,1,1, 8.572, 10552.357, 392.474, 52766.019 23/09/25,07:19:24,07,10,1, 11.8,1,1, 8.572, 10552.364, 392.469, 52766.014 23/09/25,07:19:24,08,10,1, 11.8,1,1, 8.572, 10552.366, 392.464, 52766.039 23/09/25,07:19:24,09,10,1, 11.8,1,1, 8.572, 10552.389, 392.459, 52766.036 23/09/25,07:19:24,10,10,1, 11.8,1,1, 8.572, 10552.384, 392.455, 52766.025 23/09/25,07:19:24,11,10,1, 11.8,1,1, 8.572, 10552.373, 392.460, 52766.022 23/09/25,07:19:24,12,10,1, 11.8,1,1, 8.572, 10552.393, 392.451, 52766.040 23/09/25,07:19:24,13,10,1, 11.8,1,1, 8.572, 10552.406, 392.432, 52766.044 23/09/25,07:19:24,14,10,1, 11.8,1,1, 8.572, 10552.395, 392.420, 52766.066 23/09/25,07:19:24,15,10,1, 11.8,1,1, 8.572, 10552.406, 392.402, 52766.157 23/09/25,07:19:24,16,10,1, 11.8,1,1, 8.572, 10552.417, 392.378, 52765.994 23/09/25,07:19:24,17,10,1, 11.8,1,1, 8.572, 10552.423, 392.380, 52766.038 23/09/25,07:19:24,18,10,1, 11.8,1,1, 8.572, 10552.409, 392.366, 52766.021 23/09/25,07:19:24,19,10,1, 11.8,1,1, 8.572, 10552.416, 392.368, 52766.084 23/09/25,07:19:25,00,10,1, 11.9,1,1, 8.571, 10552.411, 392.368, 52766.084 23/09/25,07:19:25,01,10,1, 11.9,1,1, 8.571, 10552.420, 392.367, 52766.099 23/09/25,07:19:25,02,10,1, 11.9,1,1, 8.571, 10552.434, 392.365, 52766.105 23/09/25,07:19:25,03,10,1, 11.9,1,1, 8.571, 10552.426, 392.372, 52766.067 23/09/25,07:19:25,04,10,1, 11.9,1,1, 8.571, 10552.411, 392.347, 52766.097 23/09/25,07:19:25,05,10,1, 11.9,1,1, 8.571, 10552.436, 392.358, 52766.069 23/09/25,07:19:25,06,10,1, 11.9,1,1, 8.571, 10552.423, 392.332, 52766.102 23/09/25,07:19:25,07,10,1, 11.9,1,1, 8.571, 10552.454, 392.339, 52766.125 23/09/25,07:19:25,08,10,1, 11.9,1,1, 8.571, 10552.442, 392.322, 52766.088 23/09/25,07:19:25,09,10,1, 11.9,1,1, 8.571, 10552.450, 392.330, 52766.117 23/09/25,07:19:25,10,10,1, 11.9,1,1, 8.571, 10552.450, 392.330, 52766.132 23/09/25,07:19:25,11,10,1, 11.9,1,1, 8.571, 10552.446, 392.329, 52766.131 23/09/25,07:19:25,12,10,1, 11.9,1,1, 8.571, 10552.460, 392.324, 52766.147 23/09/25,07:19:25,13,10,1, 11.9,1,1, 8.571, 10552.435, 392.294, 52766.129 23/09/25,07:19:25,14,10,1, 11.9,1,1, 8.571, 10552.462, 392.300, 52766.152 23/09/25,07:19:25,15,10,1, 11.9,1,1, 8.571, 10552.464, 392.296, 52766.138 23/09/25,07:19:25,16,10,1, 11.9,1,1, 8.571, 10552.460, 392.287, 52766.165 23/09/25,07:19:25,17,10,1, 11.9,1,1, 8.571, 10552.453, 392.271, 52766.172 23/09/25,07:19:25,18,10,1, 11.9,1,1, 8.571, 10552.463, 392.274, 52766.154 23/09/25,07:19:25,19,10,1, 11.9,1,1, 8.571, 10552.478, 392.271, 52766.180 23/09/25,07:19:26,00,10,1, 11.9,1,1, 8.570, 10552.469, 392.271, 52766.180 23/09/25,07:19:26,01,10,1, 11.9,1,1, 8.570, 10552.473, 392.257, 52766.167 23/09/25,07:19:26,02,10,1, 11.9,1,1, 8.570, 10552.487, 392.251, 52766.207 23/09/25,07:19:26,03,10,1, 11.9,1,1, 8.570, 10552.480, 392.234, 52766.224 23/09/25,07:19:26,04,10,1, 11.9,1,1, 8.570, 10552.513, 392.257, 52766.221 23/09/25,07:19:26,05,10,1, 11.9,1,1, 8.570, 10552.497, 392.229, 52766.200 23/09/25,07:19:26,06,10,1, 11.9,1,1, 8.570, 10552.506, 392.255, 52766.188 23/09/25,07:19:26,07,10,1, 11.9,1,1, 8.570, 10552.506, 392.236, 52766.206 23/09/25,07:19:26,08,10,1, 11.9,1,1, 8.570, 10552.497, 392.236, 52766.211 23/09/25,07:19:26,09,10,1, 11.9,1,1, 8.570, 10552.504, 392.228, 52766.204 23/09/25,07:19:26,10,10,1, 11.9,1,1, 8.570, 10552.504, 392.236, 52766.228 23/09/25,07:19:26,11,10,1, 11.9,1,1, 8.570, 10552.507, 392.226, 52766.239 23/09/25,07:19:26,12,10,1, 11.9,1,1, 8.570, 10552.510, 392.223, 52766.263 23/09/25,07:19:26,13,10,1, 11.9,1,1, 8.570, 10552.505, 392.218, 52766.249 23/09/25,07:19:26,14,10,1, 11.9,1,1, 8.570, 10552.511, 392.213, 52766.251 23/09/25,07:19:26,15,10,1, 11.9,1,1, 8.570, 10552.535, 392.201, 52766.244 23/09/25,07:19:26,16,10,1, 11.9,1,1, 8.570, 10552.503, 392.202, 52766.272 23/09/25,07:19:26,17,10,1, 11.9,1,1, 8.570, 10552.513, 392.180, 52766.265 23/09/25,07:19:26,18,10,1, 11.9,1,1, 8.570, 10552.516, 392.192, 52766.259 23/09/25,07:19:26,19,10,1, 11.9,1,1, 8.570, 10552.515, 392.201, 52766.287 23/09/25,07:19:27,00,10,1, 11.9,1,1, 8.573, 10552.511, 392.201, 52766.287 23/09/25,07:19:27,01,10,1, 11.9,1,1, 8.573, 10552.504, 392.198, 52766.275 23/09/25,07:19:27,02,10,1, 11.9,1,1, 8.573, 10552.540, 392.165, 52766.286 23/09/25,07:19:27,03,10,1, 11.9,1,1, 8.573, 10552.521, 392.184, 52766.285 23/09/25,07:19:27,04,10,1, 11.9,1,1, 8.573, 10552.550, 392.188, 52766.308 23/09/25,07:19:27,05,10,1, 11.9,1,1, 8.573, 10552.551, 392.198, 52766.356 23/09/25,07:19:27,06,10,1, 11.9,1,1, 8.573, 10552.520, 392.184, 52766.283 23/09/25,07:19:27,07,10,1, 11.9,1,1, 8.573, 10552.541, 392.190, 52766.317 23/09/25,07:19:27,08,10,1, 11.9,1,1, 8.573, 10552.548, 392.176, 52766.319 23/09/25,07:19:27,09,10,1, 11.9,1,1, 8.573, 10552.544, 392.206, 52766.316 23/09/25,07:19:27,10,10,1, 11.9,1,1, 8.573, 10552.541, 392.186, 52766.326 23/09/25,07:19:27,11,10,1, 11.9,1,1, 8.573, 10552.533, 392.161, 52766.333 23/09/25,07:19:27,12,10,1, 11.9,1,1, 8.573, 10552.508, 392.179, 52766.325 23/09/25,07:19:27,13,10,1, 11.9,1,1, 8.573, 10552.532, 392.186, 52766.362 23/09/25,07:19:27,14,10,1, 11.9,1,1, 8.573, 10552.527, 392.167, 52766.361 23/09/25,07:19:27,15,10,1, 11.9,1,1, 8.573, 10552.536, 392.164, 52766.400 23/09/25,07:19:27,16,10,1, 11.9,1,1, 8.573, 10552.549, 392.164, 52766.348 23/09/25,07:19:27,17,10,1, 11.9,1,1, 8.573, 10552.540, 392.166, 52766.398 23/09/25,07:19:27,18,10,1, 11.9,1,1, 8.573, 10552.546, 392.156, 52766.428 23/09/25,07:19:27,19,10,1, 11.9,1,1, 8.573, 10552.575, 392.156, 52766.398 23/09/25,07:19:28,00,10,1, 11.9,1,1, 8.572, 10552.570, 392.156, 52766.398 23/09/25,07:19:28,01,10,1, 11.9,1,1, 8.572, 10552.549, 392.177, 52766.399 23/09/25,07:19:28,02,10,1, 11.9,1,1, 8.572, 10552.548, 392.162, 52766.403 23/09/25,07:19:28,03,10,1, 11.9,1,1, 8.572, 10552.541, 392.160, 52766.400 23/09/25,07:19:28,04,10,1, 11.9,1,1, 8.572, 10552.585, 392.178, 52766.409 23/09/25,07:19:28,05,10,1, 11.9,1,1, 8.572, 10552.555, 392.150, 52766.422 23/09/25,07:19:28,06,10,1, 11.9,1,1, 8.572, 10552.562, 392.153, 52766.426 23/09/25,07:19:28,07,10,1, 11.9,1,1, 8.572, 10552.552, 392.140, 52766.413 23/09/25,07:19:28,08,10,1, 11.9,1,1, 8.572, 10552.554, 392.124, 52766.438 23/09/25,07:19:28,09,10,1, 11.9,1,1, 8.572, 10552.570, 392.153, 52766.486 23/09/25,07:19:28,10,10,1, 11.9,1,1, 8.572, 10552.536, 392.128, 52766.430 23/09/25,07:19:28,11,10,1, 11.9,1,1, 8.572, 10552.541, 392.157, 52766.504 23/09/25,07:19:28,12,10,1, 11.9,1,1, 8.572, 10552.551, 392.140, 52766.482 23/09/25,07:19:28,13,10,1, 11.9,1,1, 8.572, 10552.552, 392.157, 52766.486 23/09/25,07:19:28,14,10,1, 11.9,1,1, 8.572, 10552.543, 392.144, 52766.481 23/09/25,07:19:28,15,10,1, 11.9,1,1, 8.572, 10552.540, 392.146, 52766.488 23/09/25,07:19:28,16,10,1, 11.9,1,1, 8.572, 10552.553, 392.141, 52766.520 23/09/25,07:19:28,17,10,1, 11.9,1,1, 8.572, 10552.540, 392.148, 52766.525 23/09/25,07:19:28,18,10,1, 11.9,1,1, 8.572, 10552.578, 392.156, 52766.543 23/09/25,07:19:28,19,10,1, 11.9,1,1, 8.572, 10552.588, 392.130, 52766.285 23/09/25,07:19:29,00,10,1, 11.9,1,1, 8.570, 10552.586, 392.130, 52766.285 23/09/25,07:19:29,01,10,1, 11.9,1,1, 8.570, 10552.560, 392.148, 52766.513 23/09/25,07:19:29,02,10,1, 11.9,1,1, 8.570, 10552.555, 392.152, 52766.548 23/09/25,07:19:29,03,10,1, 11.9,1,1, 8.570, 10552.544, 392.157, 52766.547 23/09/25,07:19:29,04,10,1, 11.9,1,1, 8.570, 10552.562, 392.156, 52766.574 23/09/25,07:19:29,05,10,1, 11.9,1,1, 8.570, 10552.558, 392.152, 52766.583 23/09/25,07:19:29,06,10,1, 11.9,1,1, 8.570, 10552.536, 392.147, 52766.574 23/09/25,07:19:29,07,10,1, 11.9,1,1, 8.570, 10552.540, 392.147, 52766.561 23/09/25,07:19:29,08,10,1, 11.9,1,1, 8.570, 10552.555, 392.158, 52766.862 23/09/25,07:19:29,09,10,1, 11.9,1,1, 8.570, 10552.584, 392.130, 52766.521 23/09/25,07:19:29,10,10,1, 11.9,1,1, 8.570, 10552.584, 392.135, 52766.510 23/09/25,07:19:29,11,10,1, 11.9,1,1, 8.570, 10552.566, 392.134, 52766.540 23/09/25,07:19:29,12,10,1, 11.9,1,1, 8.570, 10552.536, 392.160, 52766.562 23/09/25,07:19:29,13,10,1, 11.9,1,1, 8.570, 10552.551, 392.139, 52766.609 23/09/25,07:19:29,14,10,1, 11.9,1,1, 8.570, 10552.546, 392.154, 52766.632 23/09/25,07:19:29,15,10,1, 11.9,1,1, 8.570, 10552.527, 392.138, 52766.609 23/09/25,07:19:29,16,10,1, 11.9,1,1, 8.570, 10552.554, 392.143, 52766.628 23/09/25,07:19:29,17,10,1, 11.9,1,1, 8.570, 10552.548, 392.142, 52766.624 23/09/25,07:19:29,18,10,1, 11.9,1,1, 8.570, 10552.533, 392.144, 52766.663 23/09/25,07:19:29,19,10,1, 11.9,1,1, 8.570, 10552.545, 392.149, 52766.626 23/09/25,07:19:30,00,10,1, 11.9,1,1, 8.572, 10552.545, 392.149, 52766.626 23/09/25,07:19:30,01,10,1, 11.9,1,1, 8.572, 10552.523, 392.136, 52766.677 23/09/25,07:19:30,02,10,1, 11.9,1,1, 8.572, 10552.537, 392.137, 52766.695 23/09/25,07:19:30,03,10,1, 11.9,1,1, 8.572, 10552.513, 392.153, 52766.659 23/09/25,07:19:30,04,10,1, 11.9,1,1, 8.572, 10552.516, 392.153, 52766.684 23/09/25,07:19:30,05,10,1, 11.9,1,1, 8.572, 10552.541, 392.131, 52766.659 23/09/25,07:19:30,06,10,1, 11.9,1,1, 8.572, 10552.518, 392.135, 52766.705 23/09/25,07:19:30,07,10,1, 11.9,1,1, 8.572, 10552.532, 392.150, 52766.738 23/09/25,07:19:30,08,10,1, 11.9,1,1, 8.572, 10552.537, 392.152, 52766.703 23/09/25,07:19:30,09,10,1, 11.9,1,1, 8.572, 10552.511, 392.137, 52766.713 23/09/25,07:19:30,10,10,1, 11.9,1,1, 8.572, 10552.498, 392.163, 52766.714 23/09/25,07:19:30,11,10,1, 11.9,1,1, 8.572, 10552.529, 392.155, 52766.699 23/09/25,07:19:30,12,10,1, 11.9,1,1, 8.572, 10552.503, 392.169, 52766.675 23/09/25,07:19:30,13,10,1, 11.9,1,1, 8.572, 10552.506, 392.192, 52766.722 23/09/25,07:19:30,14,10,1, 11.9,1,1, 8.572, 10552.503, 392.164, 52766.742 23/09/25,07:19:30,15,10,1, 11.9,1,1, 8.572, 10552.500, 392.188, 52766.760 23/09/25,07:19:30,16,10,1, 11.9,1,1, 8.572, 10552.489, 392.172, 52766.755 23/09/25,07:19:30,17,10,1, 11.9,1,1, 8.572, 10552.472, 392.181, 52766.617 23/09/25,07:19:30,18,10,1, 11.9,1,1, 8.572, 10552.511, 392.185, 52766.902 23/09/25,07:19:30,19,10,1, 11.9,1,1, 8.572, 10552.522, 392.169, 52766.828 23/09/25,07:19:31,00,10,1, 11.9,1,1, 8.571, 10552.520, 392.169, 52766.828 23/09/25,07:19:31,01,10,1, 11.9,1,1, 8.571, 10552.485, 392.179, 52766.830 23/09/25,07:19:31,02,10,1, 11.9,1,1, 8.571, 10552.469, 392.180, 52766.838 23/09/25,07:19:31,03,10,1, 11.9,1,1, 8.571, 10552.463, 392.160, 52766.848 23/09/25,07:19:31,04,10,1, 11.9,1,1, 8.571, 10552.472, 392.191, 52766.864 23/09/25,07:19:31,05,10,1, 11.9,1,1, 8.571, 10552.444, 392.196, 52766.823 23/09/25,07:19:31,06,10,1, 11.9,1,1, 8.571, 10552.456, 392.175, 52766.824 23/09/25,07:19:31,07,10,1, 11.9,1,1, 8.571, 10552.445, 392.173, 52766.820 23/09/25,07:19:31,08,10,1, 11.9,1,1, 8.571, 10552.412, 392.192, 52766.884 23/09/25,07:19:31,09,10,1, 11.9,1,1, 8.571, 10552.449, 392.173, 52766.893 23/09/25,07:19:31,10,10,1, 11.9,1,1, 8.571, 10552.455, 392.207, 52766.853 23/09/25,07:19:31,11,10,1, 11.9,1,1, 8.571, 10552.430, 392.195, 52766.858 23/09/25,07:19:31,12,10,1, 11.9,1,1, 8.571, 10552.424, 392.195, 52766.878 23/09/25,07:19:31,13,10,1, 11.9,1,1, 8.571, 10552.445, 392.198, 52766.904 23/09/25,07:19:31,14,10,1, 11.9,1,1, 8.571, 10552.433, 392.205, 52766.941 23/09/25,07:19:31,15,10,1, 11.9,1,1, 8.571, 10552.426, 392.181, 52766.919 23/09/25,07:19:31,16,10,1, 11.9,1,1, 8.571, 10552.423, 392.214, 52766.914 23/09/25,07:19:31,17,10,1, 11.9,1,1, 8.571, 10552.419, 392.204, 52766.934 23/09/25,07:19:31,18,10,1, 11.9,1,1, 8.571, 10552.406, 392.196, 52766.927 23/09/25,07:19:31,19,10,1, 11.9,1,1, 8.571, 10552.414, 392.193, 52766.963 23/09/25,07:19:32,00,10,1, 11.8,1,1, 8.573, 10552.411, 392.193, 52766.963 23/09/25,07:19:32,01,10,1, 11.8,1,1, 8.573, 10552.410, 392.190, 52766.975 23/09/25,07:19:32,02,10,1, 11.8,1,1, 8.573, 10552.400, 392.205, 52766.967 23/09/25,07:19:32,03,10,1, 11.8,1,1, 8.573, 10552.425, 392.216, 52766.970 23/09/25,07:19:32,04,10,1, 11.8,1,1, 8.573, 10552.395, 392.194, 52766.962 23/09/25,07:19:32,05,10,1, 11.8,1,1, 8.573, 10552.394, 392.221, 52766.975 23/09/25,07:19:32,06,10,1, 11.8,1,1, 8.573, 10552.384, 392.166, 52766.996 23/09/25,07:19:32,07,10,1, 11.8,1,1, 8.573, 10552.369, 392.229, 52767.014 23/09/25,07:19:32,08,10,1, 11.8,1,1, 8.573, 10552.390, 392.209, 52766.992 23/09/25,07:19:32,09,10,1, 11.8,1,1, 8.573, 10552.380, 392.207, 52766.993 23/09/25,07:19:32,10,10,1, 11.8,1,1, 8.573, 10552.355, 392.210, 52767.006 23/09/25,07:19:32,11,10,1, 11.8,1,1, 8.573, 10552.357, 392.198, 52767.014 23/09/25,07:19:32,12,10,1, 11.8,1,1, 8.573, 10552.373, 392.217, 52767.026 23/09/25,07:19:32,13,10,1, 11.8,1,1, 8.573, 10552.342, 392.222, 52767.060 23/09/25,07:19:32,14,10,1, 11.8,1,1, 8.573, 10552.347, 392.220, 52767.024 23/09/25,07:19:32,15,10,1, 11.8,1,1, 8.573, 10552.347, 392.211, 52767.074 23/09/25,07:19:32,16,10,1, 11.8,1,1, 8.573, 10552.357, 392.186, 52767.057 23/09/25,07:19:32,17,10,1, 11.8,1,1, 8.573, 10552.313, 392.217, 52767.045 23/09/25,07:19:32,18,10,1, 11.8,1,1, 8.573, 10552.327, 392.190, 52767.036 23/09/25,07:19:32,19,10,1, 11.8,1,1, 8.573, 10552.320, 392.193, 52767.093 23/09/25,07:19:33,00,10,1, 11.9,1,1, 8.570, 10552.319, 392.193, 52767.093 23/09/25,07:19:33,01,10,1, 11.9,1,1, 8.570, 10552.317, 392.194, 52767.130 23/09/25,07:19:33,02,10,1, 11.9,1,1, 8.570, 10552.317, 392.189, 52767.090 23/09/25,07:19:33,03,10,1, 11.9,1,1, 8.570, 10552.290, 392.192, 52767.091 23/09/25,07:19:33,04,10,1, 11.9,1,1, 8.570, 10552.282, 392.212, 52767.108 23/09/25,07:19:33,05,10,1, 11.9,1,1, 8.570, 10552.267, 392.204, 52767.141 23/09/25,07:19:33,06,10,1, 11.9,1,1, 8.570, 10552.276, 392.197, 52767.134 23/09/25,07:19:33,07,10,1, 11.9,1,1, 8.570, 10552.254, 392.209, 52767.121 23/09/25,07:19:33,08,10,1, 11.9,1,1, 8.570, 10552.269, 392.208, 52767.145 23/09/25,07:19:33,09,10,1, 11.9,1,1, 8.570, 10552.249, 392.196, 52767.167 23/09/25,07:19:33,10,10,1, 11.9,1,1, 8.570, 10552.282, 392.204, 52767.128 23/09/25,07:19:33,11,10,1, 11.9,1,1, 8.570, 10552.250, 392.198, 52767.138 23/09/25,07:19:33,12,10,1, 11.9,1,1, 8.570, 10552.232, 392.218, 52767.146 23/09/25,07:19:33,13,10,1, 11.9,1,1, 8.570, 10552.229, 392.228, 52767.136 23/09/25,07:19:33,14,10,1, 11.9,1,1, 8.570, 10552.240, 392.218, 52767.147 23/09/25,07:19:33,15,10,1, 11.9,1,1, 8.570, 10552.227, 392.209, 52767.154 23/09/25,07:19:33,16,10,1, 11.9,1,1, 8.570, 10552.224, 392.223, 52767.153 23/09/25,07:19:33,17,10,1, 11.9,1,1, 8.570, 10552.220, 392.200, 52767.178 23/09/25,07:19:33,18,10,1, 11.9,1,1, 8.570, 10552.224, 392.214, 52767.200 23/09/25,07:19:33,19,10,1, 11.9,1,1, 8.570, 10552.229, 392.206, 52767.206 23/09/25,07:19:34,00,10,1, 11.9,1,1, 8.572, 10552.227, 392.206, 52767.206 23/09/25,07:19:34,01,10,1, 11.9,1,1, 8.572, 10552.184, 392.203, 52767.216 23/09/25,07:19:34,02,10,1, 11.9,1,1, 8.572, 10552.196, 392.219, 52767.210 23/09/25,07:19:34,03,10,1, 11.9,1,1, 8.572, 10552.208, 392.210, 52767.225 23/09/25,07:19:34,04,10,1, 11.9,1,1, 8.572, 10552.179, 392.205, 52767.263 23/09/25,07:19:34,05,10,1, 11.9,1,1, 8.572, 10552.163, 392.221, 52767.250 23/09/25,07:19:34,06,10,1, 11.9,1,1, 8.572, 10552.152, 392.233, 52767.291 23/09/25,07:19:34,07,10,1, 11.9,1,1, 8.572, 10552.137, 392.218, 52767.249 23/09/25,07:19:34,08,10,1, 11.9,1,1, 8.572, 10552.136, 392.241, 52767.273 23/09/25,07:19:34,09,10,1, 11.9,1,1, 8.572, 10552.122, 392.234, 52767.245 23/09/25,07:19:34,10,10,1, 11.9,1,1, 8.572, 10552.122, 392.229, 52767.258 23/09/25,07:19:34,11,10,1, 11.9,1,1, 8.572, 10552.135, 392.256, 52767.275 23/09/25,07:19:34,12,10,1, 11.9,1,1, 8.572, 10552.124, 392.247, 52767.237 23/09/25,07:19:34,13,10,1, 11.9,1,1, 8.572, 10552.107, 392.235, 52767.239 23/09/25,07:19:34,14,10,1, 11.9,1,1, 8.572, 10552.101, 392.228, 52767.326 23/09/25,07:19:34,15,10,1, 11.9,1,1, 8.572, 10552.103, 392.247, 52767.282 23/09/25,07:19:34,16,10,1, 11.9,1,1, 8.572, 10552.082, 392.259, 52767.293 23/09/25,07:19:34,17,10,1, 11.9,1,1, 8.572, 10552.047, 392.236, 52767.288 23/09/25,07:19:34,18,10,1, 11.9,1,1, 8.572, 10552.076, 392.246, 52767.314 23/09/25,07:19:34,19,10,1, 11.9,1,1, 8.572, 10552.056, 392.244, 52767.341 23/09/25,07:19:35,00,10,1, 11.9,1,1, 8.570, 10552.052, 392.244, 52767.341 23/09/25,07:19:35,01,10,1, 11.9,1,1, 8.570, 10552.024, 392.261, 52767.342 23/09/25,07:19:35,02,10,1, 11.9,1,1, 8.570, 10552.035, 392.245, 52767.370 23/09/25,07:19:35,03,10,1, 11.9,1,1, 8.570, 10552.016, 392.242, 52767.364 23/09/25,07:19:35,04,10,1, 11.9,1,1, 8.570, 10552.022, 392.240, 52767.348 23/09/25,07:19:35,05,10,1, 11.9,1,1, 8.570, 10552.043, 392.244, 52767.398 23/09/25,07:19:35,06,10,1, 11.9,1,1, 8.570, 10551.998, 392.244, 52767.386 23/09/25,07:19:35,07,10,1, 11.9,1,1, 8.570, 10552.012, 392.281, 52767.417 23/09/25,07:19:35,08,10,1, 11.9,1,1, 8.570, 10551.983, 392.254, 52767.427 23/09/25,07:19:35,09,10,1, 11.9,1,1, 8.570, 10551.974, 392.262, 52767.404 23/09/25,07:19:35,10,10,1, 11.9,1,1, 8.570, 10551.977, 392.253, 52767.412 23/09/25,07:19:35,11,10,1, 11.9,1,1, 8.570, 10551.945, 392.284, 52767.421 23/09/25,07:19:35,12,10,1, 11.9,1,1, 8.570, 10551.947, 392.255, 52767.443 23/09/25,07:19:35,13,10,1, 11.9,1,1, 8.570, 10551.934, 392.275, 52767.433 23/09/25,07:19:35,14,10,1, 11.9,1,1, 8.570, 10551.950, 392.264, 52767.426 23/09/25,07:19:35,15,10,1, 11.9,1,1, 8.570, 10551.915, 392.244, 52767.454 23/09/25,07:19:35,16,10,1, 11.9,1,1, 8.570, 10551.899, 392.241, 52767.430 23/09/25,07:19:35,17,10,1, 11.9,1,1, 8.570, 10551.910, 392.251, 52767.448 23/09/25,07:19:35,18,10,1, 11.9,1,1, 8.570, 10551.897, 392.264, 52767.478 23/09/25,07:19:35,19,10,1, 11.9,1,1, 8.570, 10551.900, 392.273, 52767.441 23/09/25,07:19:36,00,10,1, 11.9,1,1, 8.572, 10551.894, 392.273, 52767.441 23/09/25,07:19:36,01,10,1, 11.9,1,1, 8.572, 10551.875, 392.274, 52767.464 23/09/25,07:19:36,02,10,1, 11.9,1,1, 8.572, 10551.867, 392.292, 52767.478 23/09/25,07:19:36,03,10,1, 11.9,1,1, 8.572, 10551.850, 392.301, 52767.492 23/09/25,07:19:36,04,10,1, 11.9,1,1, 8.572, 10551.851, 392.307, 52767.499 23/09/25,07:19:36,05,10,1, 11.9,1,1, 8.572, 10551.836, 392.283, 52767.484 23/09/25,07:19:36,06,10,1, 11.9,1,1, 8.572, 10551.840, 392.282, 52767.530 23/09/25,07:19:36,07,10,1, 11.9,1,1, 8.572, 10551.843, 392.275, 52767.496 23/09/25,07:19:36,08,10,1, 11.9,1,1, 8.572, 10551.815, 392.285, 52767.515 23/09/25,07:19:36,09,10,1, 11.9,1,1, 8.572, 10551.815, 392.262, 52767.482 23/09/25,07:19:36,10,10,1, 11.9,1,1, 8.572, 10551.802, 392.275, 52767.539 23/09/25,07:19:36,11,10,1, 11.9,1,1, 8.572, 10551.774, 392.259, 52767.536 23/09/25,07:19:36,12,10,1, 11.9,1,1, 8.572, 10551.774, 392.264, 52767.542 23/09/25,07:19:36,13,10,1, 11.9,1,1, 8.572, 10551.779, 392.256, 52767.527 23/09/25,07:19:36,14,10,1, 11.9,1,1, 8.572, 10551.750, 392.289, 52767.581 23/09/25,07:19:36,15,10,1, 11.9,1,1, 8.572, 10551.756, 392.270, 52767.554 23/09/25,07:19:36,16,10,1, 11.9,1,1, 8.572, 10551.763, 392.291, 52767.581 23/09/25,07:19:36,17,10,1, 11.9,1,1, 8.572, 10551.711, 392.288, 52767.619 23/09/25,07:19:36,18,10,1, 11.9,1,1, 8.572, 10551.773, 392.287, 52767.611 23/09/25,07:19:36,19,10,1, 11.9,1,1, 8.572, 10551.723, 392.265, 52767.579 23/09/25,07:19:37,00,10,1, 11.9,1,1, 8.572, 10551.718, 392.265, 52767.579 23/09/25,07:19:37,01,10,1, 11.9,1,1, 8.572, 10551.703, 392.269, 52767.600 23/09/25,07:19:37,02,10,1, 11.9,1,1, 8.572, 10551.683, 392.292, 52767.683 23/09/25,07:19:37,03,10,1, 11.9,1,1, 8.572, 10551.694, 392.270, 52767.536 23/09/25,07:19:37,04,10,1, 11.9,1,1, 8.572, 10551.673, 392.279, 52767.585 23/09/25,07:19:37,05,10,1, 11.9,1,1, 8.572, 10551.695, 392.307, 52767.674 23/09/25,07:19:37,06,10,1, 11.9,1,1, 8.572, 10551.652, 392.281, 52767.617 23/09/25,07:19:37,07,10,1, 11.9,1,1, 8.572, 10551.637, 392.295, 52767.618 23/09/25,07:19:37,08,10,1, 11.9,1,1, 8.572, 10551.627, 392.273, 52767.642 23/09/25,07:19:37,09,10,1, 11.9,1,1, 8.572, 10551.611, 392.287, 52767.633 23/09/25,07:19:37,10,10,1, 11.9,1,1, 8.572, 10551.582, 392.295, 52767.641 23/09/25,07:19:37,11,10,1, 11.9,1,1, 8.572, 10551.582, 392.286, 52767.650 23/09/25,07:19:37,12,10,1, 11.9,1,1, 8.572, 10551.574, 392.287, 52767.638 23/09/25,07:19:37,13,10,1, 11.9,1,1, 8.572, 10551.571, 392.276, 52767.628 23/09/25,07:19:37,14,10,1, 11.9,1,1, 8.572, 10551.562, 392.298, 52767.660 23/09/25,07:19:37,15,10,1, 11.9,1,1, 8.572, 10551.562, 392.283, 52767.671 23/09/25,07:19:37,16,10,1, 11.9,1,1, 8.572, 10551.571, 392.270, 52767.680 23/09/25,07:19:37,17,10,1, 11.9,1,1, 8.572, 10551.559, 392.269, 52767.678 23/09/25,07:19:37,18,10,1, 11.9,1,1, 8.572, 10551.525, 392.297, 52767.687 23/09/25,07:19:37,19,10,1, 11.9,1,1, 8.572, 10551.530, 392.302, 52767.682 23/09/25,07:19:38,00,10,1, 11.9,1,1, 8.572, 10551.527, 392.302, 52767.682 23/09/25,07:19:38,01,10,1, 11.9,1,1, 8.572, 10551.514, 392.290, 52767.703 23/09/25,07:19:38,02,10,1, 11.9,1,1, 8.572, 10551.492, 392.299, 52767.737 23/09/25,07:19:38,03,10,1, 11.9,1,1, 8.572, 10551.481, 392.300, 52767.678 23/09/25,07:19:38,04,10,1, 11.9,1,1, 8.572, 10551.451, 392.282, 52767.727 23/09/25,07:19:38,05,10,1, 11.9,1,1, 8.572, 10551.453, 392.307, 52767.721 23/09/25,07:19:38,06,10,1, 11.9,1,1, 8.572, 10551.455, 392.310, 52767.750 23/09/25,07:19:38,07,10,1, 11.9,1,1, 8.572, 10551.437, 392.300, 52767.745 23/09/25,07:19:38,08,10,1, 11.9,1,1, 8.572, 10551.448, 392.304, 52767.759 23/09/25,07:19:38,09,10,1, 11.9,1,1, 8.572, 10551.415, 392.313, 52767.777 23/09/25,07:19:38,10,10,1, 11.9,1,1, 8.572, 10551.407, 392.301, 52767.774 23/09/25,07:19:38,11,10,1, 11.9,1,1, 8.572, 10551.402, 392.290, 52767.770 23/09/25,07:19:38,12,10,1, 11.9,1,1, 8.572, 10551.354, 392.303, 52767.764 23/09/25,07:19:38,13,10,1, 11.9,1,1, 8.572, 10551.365, 392.313, 52767.793 23/09/25,07:19:38,14,10,1, 11.9,1,1, 8.572, 10551.358, 392.293, 52767.777 23/09/25,07:19:38,15,10,1, 11.9,1,1, 8.572, 10551.369, 392.323, 52767.756 23/09/25,07:19:38,16,10,1, 11.9,1,1, 8.572, 10551.335, 392.319, 52767.795 23/09/25,07:19:38,17,10,1, 11.9,1,1, 8.572, 10551.327, 392.328, 52767.802 23/09/25,07:19:38,18,10,1, 11.9,1,1, 8.572, 10551.322, 392.310, 52767.760 23/09/25,07:19:38,19,10,1, 11.9,1,1, 8.572, 10551.317, 392.323, 52767.850 23/09/25,07:19:39,00,09,1, 11.9,1,1, 8.569, 10551.310, 392.323, 52767.850 23/09/25,07:19:39,01,09,1, 11.9,1,1, 8.569, 10551.308, 392.323, 52767.834 23/09/25,07:19:39,02,09,1, 11.9,1,1, 8.569, 10551.284, 392.322, 52767.833 23/09/25,07:19:39,03,09,1, 11.9,1,1, 8.569, 10551.266, 392.335, 52767.822 23/09/25,07:19:39,04,09,1, 11.9,1,1, 8.569, 10551.236, 392.331, 52767.840 23/09/25,07:19:39,05,09,1, 11.9,1,1, 8.569, 10551.228, 392.350, 52767.832 23/09/25,07:19:39,06,09,1, 11.9,1,1, 8.569, 10551.206, 392.332, 52767.810 23/09/25,07:19:39,07,09,1, 11.9,1,1, 8.569, 10551.225, 392.350, 52767.843 23/09/25,07:19:39,08,09,1, 11.9,1,1, 8.569, 10551.201, 392.321, 52767.854 23/09/25,07:19:39,09,09,1, 11.9,1,1, 8.569, 10551.188, 392.358, 52767.851 23/09/25,07:19:39,10,09,1, 11.9,1,1, 8.569, 10551.169, 392.360, 52767.841 23/09/25,07:19:39,11,09,1, 11.9,1,1, 8.569, 10551.202, 392.341, 52767.857 23/09/25,07:19:39,12,09,1, 11.9,1,1, 8.569, 10551.143, 392.347, 52767.867 23/09/25,07:19:39,13,09,1, 11.9,1,1, 8.569, 10551.155, 392.357, 52767.883 23/09/25,07:19:39,14,09,1, 11.9,1,1, 8.569, 10551.141, 392.370, 52767.893 23/09/25,07:19:39,15,09,1, 11.9,1,1, 8.569, 10551.120, 392.352, 52767.869 23/09/25,07:19:39,16,09,1, 11.9,1,1, 8.569, 10551.112, 392.360, 52767.914 23/09/25,07:19:39,17,09,1, 11.9,1,1, 8.569, 10551.111, 392.371, 52767.927 23/09/25,07:19:39,18,09,1, 11.9,1,1, 8.569, 10551.097, 392.352, 52767.922 23/09/25,07:19:39,19,09,1, 11.9,1,1, 8.569, 10551.084, 392.355, 52767.905 23/09/25,07:19:40,00,09,1, 11.9,1,1, 8.573, 10551.076, 392.355, 52767.905 23/09/25,07:19:40,01,09,1, 11.9,1,1, 8.573, 10551.033, 392.377, 52767.901 23/09/25,07:19:40,02,09,1, 11.9,1,1, 8.573, 10551.044, 392.385, 52767.913 23/09/25,07:19:40,03,09,1, 11.9,1,1, 8.573, 10551.033, 392.365, 52767.953 23/09/25,07:19:40,04,09,1, 11.9,1,1, 8.573, 10551.008, 392.361, 52767.969 23/09/25,07:19:40,05,09,1, 11.9,1,1, 8.573, 10550.991, 392.366, 52767.945 23/09/25,07:19:40,06,09,1, 11.9,1,1, 8.573, 10550.991, 392.400, 52767.965 23/09/25,07:19:40,07,09,1, 11.9,1,1, 8.573, 10550.988, 392.388, 52767.959 23/09/25,07:19:40,08,09,1, 11.9,1,1, 8.573, 10550.960, 392.384, 52767.937 23/09/25,07:19:40,09,09,1, 11.9,1,1, 8.573, 10550.932, 392.361, 52767.918 23/09/25,07:19:40,10,09,1, 11.9,1,1, 8.573, 10550.935, 392.392, 52767.935 23/09/25,07:19:40,11,09,1, 11.9,1,1, 8.573, 10550.902, 392.383, 52767.957 23/09/25,07:19:40,12,09,1, 11.9,1,1, 8.573, 10550.920, 392.395, 52768.002 23/09/25,07:19:40,13,09,1, 11.9,1,1, 8.573, 10550.903, 392.377, 52767.963 23/09/25,07:19:40,14,09,1, 11.9,1,1, 8.573, 10550.884, 392.389, 52767.982 23/09/25,07:19:40,15,09,1, 11.9,1,1, 8.573, 10550.897, 392.402, 52767.981 23/09/25,07:19:40,16,09,1, 11.9,1,1, 8.573, 10550.864, 392.391, 52768.037 23/09/25,07:19:40,17,09,1, 11.9,1,1, 8.573, 10550.849, 392.401, 52768.009 23/09/25,07:19:40,18,09,1, 11.9,1,1, 8.573, 10550.849, 392.377, 52768.003 23/09/25,07:19:40,19,09,1, 11.9,1,1, 8.573, 10550.858, 392.379, 52768.011 23/09/25,07:19:41,00,10,1, 11.9,1,1, 8.572, 10550.851, 392.379, 52768.011 23/09/25,07:19:41,01,10,1, 11.9,1,1, 8.572, 10550.817, 392.431, 52768.055 23/09/25,07:19:41,02,10,1, 11.9,1,1, 8.572, 10550.802, 392.427, 52768.029 23/09/25,07:19:41,03,10,1, 11.9,1,1, 8.572, 10550.786, 392.424, 52768.035 23/09/25,07:19:41,04,10,1, 11.9,1,1, 8.572, 10550.794, 392.438, 52768.077 23/09/25,07:19:41,05,10,1, 11.9,1,1, 8.572, 10550.772, 392.436, 52768.086 23/09/25,07:19:41,06,10,1, 11.9,1,1, 8.572, 10550.739, 392.417, 52768.056 23/09/25,07:19:41,07,10,1, 11.9,1,1, 8.572, 10550.728, 392.448, 52768.062 23/09/25,07:19:41,08,10,1, 11.9,1,1, 8.572, 10550.709, 392.421, 52768.064 23/09/25,07:19:41,09,10,1, 11.9,1,1, 8.572, 10550.744, 392.407, 52767.875 23/09/25,07:19:41,10,10,1, 11.9,1,1, 8.572, 10550.708, 392.426, 52768.009 23/09/25,07:19:41,11,10,1, 11.9,1,1, 8.572, 10550.695, 392.440, 52768.020 23/09/25,07:19:41,12,10,1, 11.9,1,1, 8.572, 10550.691, 392.420, 52768.048 23/09/25,07:19:41,13,10,1, 11.9,1,1, 8.572, 10550.670, 392.443, 52768.064 23/09/25,07:19:41,14,10,1, 11.9,1,1, 8.572, 10550.658, 392.453, 52768.119 23/09/25,07:19:41,15,10,1, 11.9,1,1, 8.572, 10550.634, 392.460, 52768.123 23/09/25,07:19:41,16,10,1, 11.9,1,1, 8.572, 10550.625, 392.431, 52768.085 23/09/25,07:19:41,17,10,1, 11.9,1,1, 8.572, 10550.612, 392.441, 52768.094 23/09/25,07:19:41,18,10,1, 11.9,1,1, 8.572, 10550.581, 392.424, 52768.124 23/09/25,07:19:41,19,10,1, 11.9,1,1, 8.572, 10550.605, 392.451, 52768.131 23/09/25,07:19:42,00,10,1, 11.9,1,1, 8.572, 10550.600, 392.451, 52768.131 23/09/25,07:19:42,01,10,1, 11.9,1,1, 8.572, 10550.570, 392.453, 52768.118 23/09/25,07:19:42,02,10,1, 11.9,1,1, 8.572, 10550.566, 392.467, 52768.137 23/09/25,07:19:42,03,10,1, 11.9,1,1, 8.572, 10550.556, 392.461, 52768.148 23/09/25,07:19:42,04,10,1, 11.9,1,1, 8.572, 10550.525, 392.436, 52768.114 23/09/25,07:19:42,05,10,1, 11.9,1,1, 8.572, 10550.521, 392.458, 52768.141 23/09/25,07:19:42,06,10,1, 11.9,1,1, 8.572, 10550.495, 392.454, 52768.157 23/09/25,07:19:42,07,10,1, 11.9,1,1, 8.572, 10550.492, 392.461, 52768.103 23/09/25,07:19:42,08,10,1, 11.9,1,1, 8.572, 10550.459, 392.455, 52768.139 23/09/25,07:19:42,09,10,1, 11.9,1,1, 8.572, 10550.457, 392.463, 52768.134 23/09/25,07:19:42,10,10,1, 11.9,1,1, 8.572, 10550.468, 392.474, 52768.163 23/09/25,07:19:42,11,10,1, 11.9,1,1, 8.572, 10550.424, 392.446, 52768.112 23/09/25,07:19:42,12,10,1, 11.9,1,1, 8.572, 10550.476, 392.457, 52768.127 23/09/25,07:19:42,13,10,1, 11.9,1,1, 8.572, 10550.426, 392.480, 52768.147 23/09/25,07:19:42,14,10,1, 11.9,1,1, 8.572, 10550.401, 392.468, 52768.171 23/09/25,07:19:42,15,10,1, 11.9,1,1, 8.572, 10550.377, 392.471, 52768.130 23/09/25,07:19:42,16,10,1, 11.9,1,1, 8.572, 10550.387, 392.465, 52768.158 23/09/25,07:19:42,17,10,1, 11.9,1,1, 8.572, 10550.385, 392.485, 52768.211 23/09/25,07:19:42,18,10,1, 11.9,1,1, 8.572, 10550.363, 392.485, 52768.200 23/09/25,07:19:42,19,10,1, 11.9,1,1, 8.572, 10550.324, 392.471, 52768.185 23/09/25,07:19:43,00,10,1, 12.0,1,1, 8.572, 10550.317, 392.471, 52768.185 23/09/25,07:19:43,01,10,1, 12.0,1,1, 8.572, 10550.321, 392.492, 52768.199 23/09/25,07:19:43,02,10,1, 12.0,1,1, 8.572, 10550.311, 392.499, 52768.221 23/09/25,07:19:43,03,10,1, 12.0,1,1, 8.572, 10550.280, 392.500, 52768.220 23/09/25,07:19:43,04,10,1, 12.0,1,1, 8.572, 10550.287, 392.504, 52768.226 23/09/25,07:19:43,05,10,1, 12.0,1,1, 8.572, 10550.294, 392.509, 52768.247 23/09/25,07:19:43,06,10,1, 12.0,1,1, 8.572, 10550.290, 392.481, 52768.227 23/09/25,07:19:43,07,10,1, 12.0,1,1, 8.572, 10550.252, 392.475, 52768.238 23/09/25,07:19:43,08,10,1, 12.0,1,1, 8.572, 10550.267, 392.498, 52768.207 23/09/25,07:19:43,09,10,1, 12.0,1,1, 8.572, 10550.216, 392.493, 52768.229 23/09/25,07:19:43,10,10,1, 12.0,1,1, 8.572, 10550.234, 392.481, 52768.241 23/09/25,07:19:43,11,10,1, 12.0,1,1, 8.572, 10550.199, 392.471, 52768.220 23/09/25,07:19:43,12,10,1, 12.0,1,1, 8.572, 10550.177, 392.490, 52768.247 23/09/25,07:19:43,13,10,1, 12.0,1,1, 8.572, 10550.179, 392.478, 52768.260 23/09/25,07:19:43,14,10,1, 12.0,1,1, 8.572, 10550.185, 392.489, 52768.263 23/09/25,07:19:43,15,10,1, 12.0,1,1, 8.572, 10550.151, 392.485, 52768.247 23/09/25,07:19:43,16,10,1, 12.0,1,1, 8.572, 10550.155, 392.508, 52768.238 23/09/25,07:19:43,17,10,1, 12.0,1,1, 8.572, 10550.145, 392.493, 52768.274 23/09/25,07:19:43,18,10,1, 12.0,1,1, 8.572, 10550.151, 392.487, 52768.288 23/09/25,07:19:43,19,10,1, 12.0,1,1, 8.572, 10550.130, 392.482, 52768.285 23/09/25,07:19:44,00,09,1, 11.9,1,1, 8.569, 10550.125, 392.482, 52768.285 23/09/25,07:19:44,01,09,1, 11.9,1,1, 8.569, 10550.104, 392.495, 52768.298 23/09/25,07:19:44,02,09,1, 11.9,1,1, 8.569, 10550.086, 392.510, 52768.302 23/09/25,07:19:44,03,09,1, 11.9,1,1, 8.569, 10550.076, 392.487, 52768.298 23/09/25,07:19:44,04,09,1, 11.9,1,1, 8.569, 10550.068, 392.518, 52768.333 23/09/25,07:19:44,05,09,1, 11.9,1,1, 8.569, 10550.052, 392.481, 52768.286 23/09/25,07:19:44,06,09,1, 11.9,1,1, 8.569, 10550.045, 392.507, 52768.327 23/09/25,07:19:44,07,09,1, 11.9,1,1, 8.569, 10550.009, 392.484, 52768.321 23/09/25,07:19:44,08,09,1, 11.9,1,1, 8.569, 10550.046, 392.492, 52768.334 23/09/25,07:19:44,09,09,1, 11.9,1,1, 8.569, 10550.013, 392.488, 52768.338 23/09/25,07:19:44,10,09,1, 11.9,1,1, 8.569, 10549.984, 392.492, 52768.294 23/09/25,07:19:44,11,09,1, 11.9,1,1, 8.569, 10549.998, 392.513, 52768.338 23/09/25,07:19:44,12,09,1, 11.9,1,1, 8.569, 10549.976, 392.510, 52768.473 23/09/25,07:19:44,13,09,1, 11.9,1,1, 8.569, 10549.951, 392.484, 52768.306 23/09/25,07:19:44,14,09,1, 11.9,1,1, 8.569, 10549.922, 392.508, 52768.295 23/09/25,07:19:44,15,09,1, 11.9,1,1, 8.569, 10549.957, 392.511, 52768.260 23/09/25,07:19:44,16,09,1, 11.9,1,1, 8.569, 10549.932, 392.509, 52768.284 23/09/25,07:19:44,17,09,1, 11.9,1,1, 8.569, 10549.916, 392.494, 52768.356 23/09/25,07:19:44,18,09,1, 11.9,1,1, 8.569, 10549.909, 392.507, 52768.364 23/09/25,07:19:44,19,09,1, 11.9,1,1, 8.569, 10549.936, 392.504, 52768.351 23/09/25,07:19:45,00,08,1, 11.9,1,1, 8.573, 10549.933, 392.504, 52768.351 23/09/25,07:19:45,01,08,1, 11.9,1,1, 8.573, 10549.867, 392.499, 52768.384 23/09/25,07:19:45,02,08,1, 11.9,1,1, 8.573, 10549.896, 392.505, 52768.368 23/09/25,07:19:45,03,08,1, 11.9,1,1, 8.573, 10549.860, 392.489, 52768.396 23/09/25,07:19:45,04,08,1, 11.9,1,1, 8.573, 10549.856, 392.523, 52768.370 23/09/25,07:19:45,05,08,1, 11.9,1,1, 8.573, 10549.857, 392.522, 52768.335 23/09/25,07:19:45,06,08,1, 11.9,1,1, 8.573, 10549.830, 392.511, 52768.343 23/09/25,07:19:45,07,08,1, 11.9,1,1, 8.573, 10549.815, 392.514, 52768.351 23/09/25,07:19:45,08,08,1, 11.9,1,1, 8.573, 10549.811, 392.523, 52768.319 23/09/25,07:19:45,09,08,1, 11.9,1,1, 8.573, 10549.800, 392.500, 52768.363 23/09/25,07:19:45,10,08,1, 11.9,1,1, 8.573, 10549.789, 392.504, 52768.367 23/09/25,07:19:45,11,08,1, 11.9,1,1, 8.573, 10549.786, 392.493, 52768.358 23/09/25,07:19:45,12,08,1, 11.9,1,1, 8.573, 10549.752, 392.486, 52768.342 23/09/25,07:19:45,13,08,1, 11.9,1,1, 8.573, 10549.771, 392.496, 52768.368 23/09/25,07:19:45,14,08,1, 11.9,1,1, 8.573, 10549.769, 392.530, 52768.340 23/09/25,07:19:45,15,08,1, 11.9,1,1, 8.573, 10549.725, 392.493, 52768.342 23/09/25,07:19:45,16,08,1, 11.9,1,1, 8.573, 10549.732, 392.507, 52768.353 23/09/25,07:19:45,17,08,1, 11.9,1,1, 8.573, 10549.696, 392.499, 52768.380 23/09/25,07:19:45,18,08,1, 11.9,1,1, 8.573, 10549.693, 392.495, 52768.359 23/09/25,07:19:45,19,08,1, 11.9,1,1, 8.573, 10549.699, 392.521, 52768.375 23/09/25,07:19:46,00,10,1, 11.9,1,1, 8.571, 10549.691, 392.521, 52768.375 23/09/25,07:19:46,01,10,1, 11.9,1,1, 8.571, 10549.691, 392.491, 52768.392 23/09/25,07:19:46,02,10,1, 11.9,1,1, 8.571, 10549.670, 392.488, 52768.361 23/09/25,07:19:46,03,10,1, 11.9,1,1, 8.571, 10549.656, 392.508, 52768.369 23/09/25,07:19:46,04,10,1, 11.9,1,1, 8.571, 10549.640, 392.490, 52768.345 23/09/25,07:19:46,05,10,1, 11.9,1,1, 8.571, 10549.647, 392.498, 52768.379 23/09/25,07:19:46,06,10,1, 11.9,1,1, 8.571, 10549.647, 392.502, 52768.379 23/09/25,07:19:46,07,10,1, 11.9,1,1, 8.571, 10549.623, 392.512, 52768.401 23/09/25,07:19:46,08,10,1, 11.9,1,1, 8.571, 10549.610, 392.493, 52768.395 23/09/25,07:19:46,09,10,1, 11.9,1,1, 8.571, 10549.621, 392.486, 52768.396 23/09/25,07:19:46,10,10,1, 11.9,1,1, 8.571, 10549.559, 392.487, 52768.371 23/09/25,07:19:46,11,10,1, 11.9,1,1, 8.571, 10549.604, 392.484, 52768.402 23/09/25,07:19:46,12,10,1, 11.9,1,1, 8.571, 10549.557, 392.495, 52768.373 23/09/25,07:19:46,13,10,1, 11.9,1,1, 8.571, 10549.560, 392.475, 52768.394 23/09/25,07:19:46,14,10,1, 11.9,1,1, 8.571, 10549.555, 392.504, 52768.348 23/09/25,07:19:46,15,10,1, 11.9,1,1, 8.571, 10549.546, 392.496, 52768.366 23/09/25,07:19:46,16,10,1, 11.9,1,1, 8.571, 10549.512, 392.481, 52768.412 23/09/25,07:19:46,17,10,1, 11.9,1,1, 8.571, 10549.506, 392.504, 52768.387 23/09/25,07:19:46,18,10,1, 11.9,1,1, 8.571, 10549.506, 392.494, 52768.395 23/09/25,07:19:46,19,10,1, 11.9,1,1, 8.571, 10549.518, 392.488, 52768.338 23/09/25,07:19:47,00,09,1, 12.0,1,1, 8.573, 10549.515, 392.488, 52768.338 23/09/25,07:19:47,01,09,1, 12.0,1,1, 8.573, 10549.479, 392.496, 52768.375 23/09/25,07:19:47,02,09,1, 12.0,1,1, 8.573, 10549.482, 392.505, 52768.396 23/09/25,07:19:47,03,09,1, 12.0,1,1, 8.573, 10549.489, 392.520, 52768.367 23/09/25,07:19:47,04,09,1, 12.0,1,1, 8.573, 10549.484, 392.484, 52768.401 23/09/25,07:19:47,05,09,1, 12.0,1,1, 8.573, 10549.461, 392.481, 52768.412 23/09/25,07:19:47,06,09,1, 12.0,1,1, 8.573, 10549.453, 392.494, 52768.401 23/09/25,07:19:47,07,09,1, 12.0,1,1, 8.573, 10549.445, 392.484, 52768.374 23/09/25,07:19:47,08,09,1, 12.0,1,1, 8.573, 10549.437, 392.465, 52768.398 23/09/25,07:19:47,09,09,1, 12.0,1,1, 8.573, 10549.425, 392.499, 52768.396 23/09/25,07:19:47,10,09,1, 12.0,1,1, 8.573, 10549.404, 392.484, 52768.508 23/09/25,07:19:47,11,09,1, 12.0,1,1, 8.573, 10549.427, 392.463, 52768.354 23/09/25,07:19:47,12,09,1, 12.0,1,1, 8.573, 10549.408, 392.480, 52768.366 23/09/25,07:19:47,13,09,1, 12.0,1,1, 8.573, 10549.378, 392.465, 52768.378 23/09/25,07:19:47,14,09,1, 12.0,1,1, 8.573, 10549.372, 392.458, 52768.434 23/09/25,07:19:47,15,09,1, 12.0,1,1, 8.573, 10549.354, 392.459, 52768.418 23/09/25,07:19:47,16,09,1, 12.0,1,1, 8.573, 10549.366, 392.482, 52768.427 23/09/25,07:19:47,17,09,1, 12.0,1,1, 8.573, 10549.378, 392.452, 52768.424 23/09/25,07:19:47,18,09,1, 12.0,1,1, 8.573, 10549.341, 392.466, 52768.403 23/09/25,07:19:47,19,09,1, 12.0,1,1, 8.573, 10549.338, 392.459, 52768.415 23/09/25,07:19:48,00,09,1, 11.9,1,1, 8.574, 10549.332, 392.459, 52768.415 23/09/25,07:19:48,01,09,1, 11.9,1,1, 8.574, 10549.351, 392.448, 52768.420 23/09/25,07:19:48,02,09,1, 11.9,1,1, 8.574, 10549.304, 392.457, 52768.369 23/09/25,07:19:48,03,09,1, 11.9,1,1, 8.574, 10549.283, 392.455, 52768.237 23/09/25,07:19:48,04,09,1, 11.9,1,1, 8.574, 10549.305, 392.466, 52768.456 23/09/25,07:19:48,05,09,1, 11.9,1,1, 8.574, 10549.288, 392.426, 52768.260 23/09/25,07:19:48,06,09,1, 11.9,1,1, 8.574, 10549.323, 392.449, 52768.443 23/09/25,07:19:48,07,09,1, 11.9,1,1, 8.574, 10549.276, 392.411, 52768.417 23/09/25,07:19:48,08,09,1, 11.9,1,1, 8.574, 10549.298, 392.449, 52768.431 23/09/25,07:19:48,09,09,1, 11.9,1,1, 8.574, 10549.282, 392.462, 52768.408 23/09/25,07:19:48,10,09,1, 11.9,1,1, 8.574, 10549.231, 392.437, 52768.423 23/09/25,07:19:48,11,09,1, 11.9,1,1, 8.574, 10549.261, 392.447, 52768.406 23/09/25,07:19:48,12,09,1, 11.9,1,1, 8.574, 10549.238, 392.427, 52768.413 23/09/25,07:19:48,13,09,1, 11.9,1,1, 8.574, 10549.238, 392.449, 52768.443 23/09/25,07:19:48,14,09,1, 11.9,1,1, 8.574, 10549.235, 392.410, 52768.420 23/09/25,07:19:48,15,09,1, 11.9,1,1, 8.574, 10549.233, 392.418, 52768.352 23/09/25,07:19:48,16,09,1, 11.9,1,1, 8.574, 10549.180, 392.441, 52768.415 23/09/25,07:19:48,17,09,1, 11.9,1,1, 8.574, 10549.221, 392.423, 52768.418 23/09/25,07:19:48,18,09,1, 11.9,1,1, 8.574, 10549.217, 392.415, 52768.405 23/09/25,07:19:48,19,09,1, 11.9,1,1, 8.574, 10549.188, 392.426, 52768.407 23/09/25,07:19:49,00,09,1, 11.9,1,1, 8.572, 10549.182, 392.426, 52768.407 23/09/25,07:19:49,01,09,1, 11.9,1,1, 8.572, 10549.191, 392.420, 52768.435 23/09/25,07:19:49,02,09,1, 11.9,1,1, 8.572, 10549.176, 392.404, 52768.433 23/09/25,07:19:49,03,09,1, 11.9,1,1, 8.572, 10549.170, 392.418, 52768.413 23/09/25,07:19:49,04,09,1, 11.9,1,1, 8.572, 10549.178, 392.399, 52768.434 23/09/25,07:19:49,05,09,1, 11.9,1,1, 8.572, 10549.155, 392.366, 52768.407 23/09/25,07:19:49,06,09,1, 11.9,1,1, 8.572, 10549.171, 392.374, 52768.407 23/09/25,07:19:49,07,09,1, 11.9,1,1, 8.572, 10549.139, 392.390, 52768.415 23/09/25,07:19:49,08,09,1, 11.9,1,1, 8.572, 10549.155, 392.390, 52768.413 23/09/25,07:19:49,09,09,1, 11.9,1,1, 8.572, 10549.119, 392.370, 52768.416 23/09/25,07:19:49,10,09,1, 11.9,1,1, 8.572, 10549.131, 392.389, 52768.430 23/09/25,07:19:49,11,09,1, 11.9,1,1, 8.572, 10549.139, 392.388, 52768.377 23/09/25,07:19:49,12,09,1, 11.9,1,1, 8.572, 10549.112, 392.365, 52768.398 23/09/25,07:19:49,13,09,1, 11.9,1,1, 8.572, 10549.121, 392.375, 52768.406 23/09/25,07:19:49,14,09,1, 11.9,1,1, 8.572, 10549.111, 392.375, 52768.418 23/09/25,07:19:49,15,09,1, 11.9,1,1, 8.572, 10549.098, 392.361, 52768.384 23/09/25,07:19:49,16,09,1, 11.9,1,1, 8.572, 10549.095, 392.328, 52768.374 23/09/25,07:19:49,17,09,1, 11.9,1,1, 8.572, 10549.109, 392.341, 52768.401 23/09/25,07:19:49,18,09,1, 11.9,1,1, 8.572, 10549.078, 392.325, 52768.389 23/09/25,07:19:49,19,09,1, 11.9,1,1, 8.572, 10549.091, 392.349, 52768.390 23/09/25,07:19:50,00,09,1, 11.9,1,1, 8.573, 10549.090, 392.349, 52768.390 23/09/25,07:19:50,01,09,1, 11.9,1,1, 8.573, 10549.074, 392.330, 52768.477 23/09/25,07:19:50,02,09,1, 11.9,1,1, 8.573, 10549.073, 392.312, 52768.452 23/09/25,07:19:50,03,09,1, 11.9,1,1, 8.573, 10549.041, 392.330, 52768.420 23/09/25,07:19:50,04,09,1, 11.9,1,1, 8.573, 10549.050, 392.305, 52768.455 23/09/25,07:19:50,05,09,1, 11.9,1,1, 8.573, 10549.045, 392.319, 52768.429 23/09/25,07:19:50,06,09,1, 11.9,1,1, 8.573, 10549.052, 392.305, 52768.425 23/09/25,07:19:50,07,09,1, 11.9,1,1, 8.573, 10549.025, 392.308, 52768.433 23/09/25,07:19:50,08,09,1, 11.9,1,1, 8.573, 10549.013, 392.288, 52768.411 23/09/25,07:19:50,09,09,1, 11.9,1,1, 8.573, 10549.016, 392.285, 52768.414 23/09/25,07:19:50,10,09,1, 11.9,1,1, 8.573, 10549.023, 392.285, 52768.406 23/09/25,07:19:50,11,09,1, 11.9,1,1, 8.573, 10549.018, 392.270, 52768.413 23/09/25,07:19:50,12,09,1, 11.9,1,1, 8.573, 10549.001, 392.247, 52768.406 23/09/25,07:19:50,13,09,1, 11.9,1,1, 8.573, 10549.006, 392.256, 52768.389 23/09/25,07:19:50,14,09,1, 11.9,1,1, 8.573, 10549.001, 392.268, 52768.406 23/09/25,07:19:50,15,09,1, 11.9,1,1, 8.573, 10549.015, 392.250, 52768.419 23/09/25,07:19:50,16,09,1, 11.9,1,1, 8.573, 10549.018, 392.242, 52768.447 23/09/25,07:19:50,17,09,1, 11.9,1,1, 8.573, 10548.997, 392.251, 52768.413 23/09/25,07:19:50,18,09,1, 11.9,1,1, 8.573, 10548.999, 392.225, 52768.419 23/09/25,07:19:50,19,09,1, 11.9,1,1, 8.573, 10548.986, 392.222, 52768.414 23/09/25,07:19:51,00,09,1, 11.9,1,1, 8.573, 10548.981, 392.222, 52768.414 23/09/25,07:19:51,01,09,1, 11.9,1,1, 8.573, 10548.966, 392.206, 52768.400 23/09/25,07:19:51,02,09,1, 11.9,1,1, 8.573, 10548.973, 392.205, 52768.366 23/09/25,07:19:51,03,09,1, 11.9,1,1, 8.573, 10548.969, 392.214, 52768.422 23/09/25,07:19:51,04,09,1, 11.9,1,1, 8.573, 10548.965, 392.193, 52768.405 23/09/25,07:19:51,05,09,1, 11.9,1,1, 8.573, 10548.935, 392.192, 52768.382 23/09/25,07:19:51,06,09,1, 11.9,1,1, 8.573, 10548.972, 392.216, 52768.377 23/09/25,07:19:51,07,09,1, 11.9,1,1, 8.573, 10548.957, 392.164, 52768.405 23/09/25,07:19:51,08,09,1, 11.9,1,1, 8.573, 10548.924, 392.176, 52768.376 23/09/25,07:19:51,09,09,1, 11.9,1,1, 8.573, 10548.948, 392.176, 52768.355 23/09/25,07:19:51,10,09,1, 11.9,1,1, 8.573, 10548.932, 392.168, 52768.378 23/09/25,07:19:51,11,09,1, 11.9,1,1, 8.573, 10548.916, 392.165, 52768.383 23/09/25,07:19:51,12,09,1, 11.9,1,1, 8.573, 10548.938, 392.143, 52768.339 23/09/25,07:19:51,13,09,1, 11.9,1,1, 8.573, 10548.928, 392.140, 52768.346 23/09/25,07:19:51,14,09,1, 11.9,1,1, 8.573, 10548.909, 392.130, 52768.358 23/09/25,07:19:51,15,09,1, 11.9,1,1, 8.573, 10548.908, 392.113, 52768.360 23/09/25,07:19:51,16,09,1, 11.9,1,1, 8.573, 10548.928, 392.129, 52768.403 23/09/25,07:19:51,17,09,1, 11.9,1,1, 8.573, 10548.892, 392.095, 52768.363 23/09/25,07:19:51,18,09,1, 11.9,1,1, 8.573, 10548.917, 392.102, 52768.405 23/09/25,07:19:51,19,09,1, 11.9,1,1, 8.573, 10548.903, 392.075, 52768.372 23/09/25,07:19:52,00,08,1, 11.9,1,1, 8.570, 10548.898, 392.075, 52768.372 23/09/25,07:19:52,01,08,1, 11.9,1,1, 8.570, 10548.878, 392.082, 52768.368 23/09/25,07:19:52,02,08,1, 11.9,1,1, 8.570, 10548.888, 392.083, 52768.401 23/09/25,07:19:52,03,08,1, 11.9,1,1, 8.570, 10548.869, 392.073, 52768.375 23/09/25,07:19:52,04,08,1, 11.9,1,1, 8.570, 10548.890, 392.074, 52768.403 23/09/25,07:19:52,05,08,1, 11.9,1,1, 8.570, 10548.879, 392.048, 52768.356 23/09/25,07:19:52,06,08,1, 11.9,1,1, 8.570, 10548.891, 392.054, 52768.351 23/09/25,07:19:52,07,08,1, 11.9,1,1, 8.570, 10548.871, 392.022, 52768.378 23/09/25,07:19:52,08,08,1, 11.9,1,1, 8.570, 10548.883, 392.018, 52768.338 23/09/25,07:19:52,09,08,1, 11.9,1,1, 8.570, 10548.876, 392.018, 52768.344 23/09/25,07:19:52,10,08,1, 11.9,1,1, 8.570, 10548.866, 391.982, 52768.369 23/09/25,07:19:52,11,08,1, 11.9,1,1, 8.570, 10548.856, 391.997, 52768.389 23/09/25,07:19:52,12,08,1, 11.9,1,1, 8.570, 10548.863, 391.983, 52768.361 23/09/25,07:19:52,13,08,1, 11.9,1,1, 8.570, 10548.843, 391.966, 52768.359 23/09/25,07:19:52,14,08,1, 11.9,1,1, 8.570, 10548.822, 391.968, 52768.355 23/09/25,07:19:52,15,08,1, 11.9,1,1, 8.570, 10548.856, 391.957, 52768.341 23/09/25,07:19:52,16,08,1, 11.9,1,1, 8.570, 10548.854, 391.977, 52768.308 23/09/25,07:19:52,17,08,1, 11.9,1,1, 8.570, 10548.859, 391.936, 52768.313 23/09/25,07:19:52,18,08,1, 11.9,1,1, 8.570, 10548.843, 391.954, 52768.370 23/09/25,07:19:52,19,08,1, 11.9,1,1, 8.570, 10548.844, 391.940, 52768.357 23/09/25,07:19:53,00,09,1, 11.9,1,1, 8.576, 10548.840, 391.940, 52768.357 23/09/25,07:19:53,01,09,1, 11.9,1,1, 8.576, 10548.823, 391.910, 52768.341 23/09/25,07:19:53,02,09,1, 11.9,1,1, 8.576, 10548.827, 391.889, 52768.356 23/09/25,07:19:53,03,09,1, 11.9,1,1, 8.576, 10548.830, 391.897, 52768.314 23/09/25,07:19:53,04,09,1, 11.9,1,1, 8.576, 10548.800, 391.871, 52768.331 23/09/25,07:19:53,05,09,1, 11.9,1,1, 8.576, 10548.799, 391.863, 52768.334 23/09/25,07:19:53,06,09,1, 11.9,1,1, 8.576, 10548.821, 391.886, 52768.324 23/09/25,07:19:53,07,09,1, 11.9,1,1, 8.576, 10548.814, 391.857, 52768.300 23/09/25,07:19:53,08,09,1, 11.9,1,1, 8.576, 10548.808, 391.886, 52768.310 23/09/25,07:19:53,09,09,1, 11.9,1,1, 8.576, 10548.806, 391.841, 52768.329 23/09/25,07:19:53,10,09,1, 11.9,1,1, 8.576, 10548.798, 391.865, 52768.462 23/09/25,07:19:53,11,09,1, 11.9,1,1, 8.576, 10548.818, 391.831, 52768.264 23/09/25,07:19:53,12,09,1, 11.9,1,1, 8.576, 10548.806, 391.801, 52768.270 23/09/25,07:19:53,13,09,1, 11.9,1,1, 8.576, 10548.779, 391.809, 52768.298 23/09/25,07:19:53,14,09,1, 11.9,1,1, 8.576, 10548.786, 391.792, 52768.297 23/09/25,07:19:53,15,09,1, 11.9,1,1, 8.576, 10548.783, 391.765, 52768.305 23/09/25,07:19:53,16,09,1, 11.9,1,1, 8.576, 10548.804, 391.768, 52768.102 23/09/25,07:19:53,17,09,1, 11.9,1,1, 8.576, 10548.764, 391.788, 52768.310 23/09/25,07:19:53,18,09,1, 11.9,1,1, 8.576, 10548.753, 391.745, 52768.316 23/09/25,07:19:53,19,09,1, 11.9,1,1, 8.576, 10548.785, 391.759, 52768.348 23/09/25,07:19:54,00,09,1, 11.9,1,1, 8.572, 10548.781, 391.759, 52768.348 23/09/25,07:19:54,01,09,1, 11.9,1,1, 8.572, 10548.749, 391.748, 52768.306 23/09/25,07:19:54,02,09,1, 11.9,1,1, 8.572, 10548.733, 391.710, 52768.276 23/09/25,07:19:54,03,09,1, 11.9,1,1, 8.572, 10548.751, 391.727, 52768.294 23/09/25,07:19:54,04,09,1, 11.9,1,1, 8.572, 10548.764, 391.718, 52768.287 23/09/25,07:19:54,05,09,1, 11.9,1,1, 8.572, 10548.751, 391.705, 52768.287 23/09/25,07:19:54,06,09,1, 11.9,1,1, 8.572, 10548.753, 391.675, 52768.291 23/09/25,07:19:54,07,09,1, 11.9,1,1, 8.572, 10548.757, 391.676, 52768.303 23/09/25,07:19:54,08,09,1, 11.9,1,1, 8.572, 10548.757, 391.674, 52768.290 23/09/25,07:19:54,09,09,1, 11.9,1,1, 8.572, 10548.729, 391.688, 52768.286 23/09/25,07:19:54,10,09,1, 11.9,1,1, 8.572, 10548.727, 391.644, 52768.313 23/09/25,07:19:54,11,09,1, 11.9,1,1, 8.572, 10548.731, 391.623, 52768.270 23/09/25,07:19:54,12,09,1, 11.9,1,1, 8.572, 10548.730, 391.642, 52768.255 23/09/25,07:19:54,13,09,1, 11.9,1,1, 8.572, 10548.711, 391.611, 52768.262 23/09/25,07:19:54,14,09,1, 11.9,1,1, 8.572, 10548.708, 391.626, 52768.234 23/09/25,07:19:54,15,09,1, 11.9,1,1, 8.572, 10548.738, 391.618, 52768.246 23/09/25,07:19:54,16,09,1, 11.9,1,1, 8.572, 10548.693, 391.592, 52768.239 23/09/25,07:19:54,17,09,1, 11.9,1,1, 8.572, 10548.721, 391.582, 52768.221 23/09/25,07:19:54,18,09,1, 11.9,1,1, 8.572, 10548.685, 391.585, 52768.246 23/09/25,07:19:54,19,09,1, 11.9,1,1, 8.572, 10548.694, 391.551, 52768.213 23/09/25,07:19:55,00,09,1, 11.8,1,1, 8.573, 10548.689, 391.551, 52768.213 23/09/25,07:19:55,01,09,1, 11.8,1,1, 8.573, 10548.689, 391.560, 52768.239 23/09/25,07:19:55,02,09,1, 11.8,1,1, 8.573, 10548.705, 391.535, 52768.229 23/09/25,07:19:55,03,09,1, 11.8,1,1, 8.573, 10548.691, 391.515, 52768.245 23/09/25,07:19:55,04,09,1, 11.8,1,1, 8.573, 10548.681, 391.506, 52768.239 23/09/25,07:19:55,05,09,1, 11.8,1,1, 8.573, 10548.678, 391.504, 52768.225 23/09/25,07:19:55,06,09,1, 11.8,1,1, 8.573, 10548.699, 391.485, 52768.224 23/09/25,07:19:55,07,09,1, 11.8,1,1, 8.573, 10548.698, 391.474, 52768.175 23/09/25,07:19:55,08,09,1, 11.8,1,1, 8.573, 10548.660, 391.470, 52768.229 23/09/25,07:19:55,09,09,1, 11.8,1,1, 8.573, 10548.669, 391.477, 52768.200 23/09/25,07:19:55,10,09,1, 11.8,1,1, 8.573, 10548.675, 391.465, 52768.479 23/09/25,07:19:55,11,09,1, 11.8,1,1, 8.573, 10548.707, 391.422, 52768.190 23/09/25,07:19:55,12,09,1, 11.8,1,1, 8.573, 10548.710, 391.410, 52768.129 23/09/25,07:19:55,13,09,1, 11.8,1,1, 8.573, 10548.693, 391.416, 52768.176 23/09/25,07:19:55,14,09,1, 11.8,1,1, 8.573, 10548.664, 391.424, 52768.153 23/09/25,07:19:55,15,09,1, 11.8,1,1, 8.573, 10548.661, 391.371, 52768.173 23/09/25,07:19:55,16,09,1, 11.8,1,1, 8.573, 10548.656, 391.396, 52768.198 23/09/25,07:19:55,17,09,1, 11.8,1,1, 8.573, 10548.637, 391.357, 52768.183 23/09/25,07:19:55,18,09,1, 11.8,1,1, 8.573, 10548.670, 391.352, 52768.168 23/09/25,07:19:55,19,09,1, 11.8,1,1, 8.573, 10548.623, 391.340, 52768.160 23/09/25,07:19:56,00,10,1, 11.9,1,1, 8.571, 10548.623, 391.340, 52768.160 23/09/25,07:19:56,01,10,1, 11.9,1,1, 8.571, 10548.646, 391.299, 52768.159 23/09/25,07:19:56,02,10,1, 11.9,1,1, 8.571, 10548.645, 391.297, 52768.146 23/09/25,07:19:56,03,10,1, 11.9,1,1, 8.571, 10548.638, 391.289, 52768.143 23/09/25,07:19:56,04,10,1, 11.9,1,1, 8.571, 10548.618, 391.267, 52768.151 23/09/25,07:19:56,05,10,1, 11.9,1,1, 8.571, 10548.639, 391.249, 52768.156 23/09/25,07:19:56,06,10,1, 11.9,1,1, 8.571, 10548.641, 391.283, 52768.182 23/09/25,07:19:56,07,10,1, 11.9,1,1, 8.571, 10548.638, 391.262, 52768.152 23/09/25,07:19:56,08,10,1, 11.9,1,1, 8.571, 10548.613, 391.258, 52768.156 23/09/25,07:19:56,09,10,1, 11.9,1,1, 8.571, 10548.625, 391.217, 52768.141 23/09/25,07:19:56,10,10,1, 11.9,1,1, 8.571, 10548.627, 391.232, 52768.158 23/09/25,07:19:56,11,10,1, 11.9,1,1, 8.571, 10548.612, 391.193, 52768.165 23/09/25,07:19:56,12,10,1, 11.9,1,1, 8.571, 10548.632, 391.204, 52768.149 23/09/25,07:19:56,13,10,1, 11.9,1,1, 8.571, 10548.609, 391.171, 52768.121 23/09/25,07:19:56,14,10,1, 11.9,1,1, 8.571, 10548.610, 391.162, 52768.146 23/09/25,07:19:56,15,10,1, 11.9,1,1, 8.571, 10548.607, 391.157, 52768.104 23/09/25,07:19:56,16,10,1, 11.9,1,1, 8.571, 10548.609, 391.145, 52768.101 23/09/25,07:19:56,17,10,1, 11.9,1,1, 8.571, 10548.619, 391.150, 52768.107 23/09/25,07:19:56,18,10,1, 11.9,1,1, 8.571, 10548.611, 391.084, 52767.846 23/09/25,07:19:56,19,10,1, 11.9,1,1, 8.571, 10548.560, 391.094, 52768.148 23/09/25,07:19:57,00,09,1, 11.8,1,1, 8.572, 10548.556, 391.094, 52768.148 23/09/25,07:19:57,01,09,1, 11.8,1,1, 8.572, 10548.587, 391.078, 52768.146 23/09/25,07:19:57,02,09,1, 11.8,1,1, 8.572, 10548.588, 391.139, 52768.420 23/09/25,07:19:57,03,09,1, 11.8,1,1, 8.572, 10548.600, 391.111, 52768.374 23/09/25,07:19:57,04,09,1, 11.8,1,1, 8.572, 10548.609, 391.115, 52768.358 23/09/25,07:19:57,05,09,1, 11.8,1,1, 8.572, 10548.595, 391.083, 52768.382 23/09/25,07:19:57,06,09,1, 11.8,1,1, 8.572, 10548.599, 391.110, 52768.391 23/09/25,07:19:57,07,09,1, 11.8,1,1, 8.572, 10548.594, 391.050, 52768.390 23/09/25,07:19:57,08,09,1, 11.8,1,1, 8.572, 10548.614, 391.053, 52768.372 23/09/25,07:19:57,09,09,1, 11.8,1,1, 8.572, 10548.587, 391.061, 52768.347 23/09/25,07:19:57,10,09,1, 11.8,1,1, 8.572, 10548.564, 391.034, 52768.369 23/09/25,07:19:57,11,09,1, 11.8,1,1, 8.572, 10548.565, 391.004, 52768.342 23/09/25,07:19:57,12,09,1, 11.8,1,1, 8.572, 10548.554, 391.008, 52768.328 23/09/25,07:19:57,13,09,1, 11.8,1,1, 8.572, 10548.552, 390.999, 52768.372 23/09/25,07:19:57,14,09,1, 11.8,1,1, 8.572, 10548.576, 390.983, 52768.352 23/09/25,07:19:57,15,09,1, 11.8,1,1, 8.572, 10548.555, 390.967, 52768.364 23/09/25,07:19:57,16,09,1, 11.8,1,1, 8.572, 10548.551, 390.949, 52768.344 23/09/25,07:19:57,17,09,1, 11.8,1,1, 8.572, 10548.547, 390.922, 52768.347 23/09/25,07:19:57,18,09,1, 11.8,1,1, 8.572, 10548.541, 390.906, 52768.359 23/09/25,07:19:57,19,09,1, 11.8,1,1, 8.572, 10548.564, 390.901, 52768.332 23/09/25,07:19:58,00,10,1, 11.9,1,1, 8.573, 10548.556, 390.901, 52768.332 23/09/25,07:19:58,01,10,1, 11.9,1,1, 8.573, 10548.548, 390.881, 52768.322 23/09/25,07:19:58,02,10,1, 11.9,1,1, 8.573, 10548.558, 390.855, 52768.324 23/09/25,07:19:58,03,10,1, 11.9,1,1, 8.573, 10548.532, 390.846, 52768.313 23/09/25,07:19:58,04,10,1, 11.9,1,1, 8.573, 10548.518, 390.820, 52768.290 23/09/25,07:19:58,05,10,1, 11.9,1,1, 8.573, 10548.524, 390.807, 52768.304 23/09/25,07:19:58,06,10,1, 11.9,1,1, 8.573, 10548.565, 390.795, 52768.458 23/09/25,07:19:58,07,10,1, 11.9,1,1, 8.573, 10548.511, 390.786, 52768.235 23/09/25,07:19:58,08,10,1, 11.9,1,1, 8.573, 10548.502, 390.789, 52768.286 23/09/25,07:19:58,09,10,1, 11.9,1,1, 8.573, 10548.508, 390.753, 52768.312 23/09/25,07:19:58,10,10,1, 11.9,1,1, 8.573, 10548.511, 390.747, 52768.268 23/09/25,07:19:58,11,10,1, 11.9,1,1, 8.573, 10548.512, 390.731, 52768.255 23/09/25,07:19:58,12,10,1, 11.9,1,1, 8.573, 10548.479, 390.685, 52768.247 23/09/25,07:19:58,13,10,1, 11.9,1,1, 8.573, 10548.484, 390.675, 52768.238 23/09/25,07:19:58,14,10,1, 11.9,1,1, 8.573, 10548.498, 390.664, 52768.234 23/09/25,07:19:58,15,10,1, 11.9,1,1, 8.573, 10548.478, 390.657, 52768.224 23/09/25,07:19:58,16,10,1, 11.9,1,1, 8.573, 10548.508, 390.620, 52768.229 23/09/25,07:19:58,17,10,1, 11.9,1,1, 8.573, 10548.480, 390.625, 52768.218 23/09/25,07:19:58,18,10,1, 11.9,1,1, 8.573, 10548.508, 390.608, 52768.215 23/09/25,07:19:58,19,10,1, 11.9,1,1, 8.573, 10548.476, 390.557, 52768.208 23/09/25,07:19:59,00,09,1, 11.9,1,1, 8.572, 10548.472, 390.557, 52768.208 23/09/25,07:19:59,01,09,1, 11.9,1,1, 8.572, 10548.467, 390.542, 52768.201 23/09/25,07:19:59,02,09,1, 11.9,1,1, 8.572, 10548.474, 390.526, 52768.189 23/09/25,07:19:59,03,09,1, 11.9,1,1, 8.572, 10548.459, 390.513, 52768.227 23/09/25,07:19:59,04,09,1, 11.9,1,1, 8.572, 10548.499, 390.495, 52768.208 23/09/25,07:19:59,05,09,1, 11.9,1,1, 8.572, 10548.438, 390.455, 52768.181 23/09/25,07:19:59,06,09,1, 11.9,1,1, 8.572, 10548.480, 390.442, 52768.185 23/09/25,07:19:59,07,09,1, 11.9,1,1, 8.572, 10548.425, 390.454, 52768.162 23/09/25,07:19:59,08,09,1, 11.9,1,1, 8.572, 10548.434, 390.444, 52768.179 23/09/25,07:19:59,09,09,1, 11.9,1,1, 8.572, 10548.446, 390.400, 52768.149 23/09/25,07:19:59,10,09,1, 11.9,1,1, 8.572, 10548.442, 390.386, 52768.158 23/09/25,07:19:59,11,09,1, 11.9,1,1, 8.572, 10548.419, 390.389, 52768.159 23/09/25,07:19:59,12,09,1, 11.9,1,1, 8.572, 10548.405, 390.356, 52768.190 23/09/25,07:19:59,13,09,1, 11.9,1,1, 8.572, 10548.408, 390.349, 52768.167 23/09/25,07:19:59,14,09,1, 11.9,1,1, 8.572, 10548.440, 390.317, 52768.151 23/09/25,07:19:59,15,09,1, 11.9,1,1, 8.572, 10548.418, 390.314, 52768.115 23/09/25,07:19:59,16,09,1, 11.9,1,1, 8.572, 10548.416, 390.305, 52768.121 23/09/25,07:19:59,17,09,1, 11.9,1,1, 8.572, 10548.393, 390.275, 52768.109 23/09/25,07:19:59,18,09,1, 11.9,1,1, 8.572, 10548.400, 390.278, 52768.123 23/09/25,07:19:59,19,09,1, 11.9,1,1, 8.572, 10548.402, 390.256, 52768.114 23/09/25,07:20:00,00,09,1, 11.9,1,1, 8.572, 10548.397, 390.256, 52768.114 23/09/25,07:20:00,01,09,1, 11.9,1,1, 8.572, 10548.399, 390.216, 52768.135 23/09/25,07:20:00,02,09,1, 11.9,1,1, 8.572, 10548.364, 390.131, 52767.795 23/09/25,07:20:00,03,09,1, 11.9,1,1, 8.572, 10548.331, 390.123, 52767.828 23/09/25,07:20:00,04,09,1, 11.9,1,1, 8.572, 10548.372, 390.081, 52767.838 23/09/25,07:20:00,05,09,1, 11.9,1,1, 8.572, 10548.365, 390.061, 52767.794 23/09/25,07:20:00,06,09,1, 11.9,1,1, 8.572, 10548.371, 390.037, 52767.791 23/09/25,07:20:00,07,09,1, 11.9,1,1, 8.572, 10548.345, 390.033, 52767.790 23/09/25,07:20:00,08,09,1, 11.9,1,1, 8.572, 10548.353, 389.998, 52767.773 23/09/25,07:20:00,09,09,1, 11.9,1,1, 8.572, 10548.376, 389.994, 52767.770 23/09/25,07:20:00,10,09,1, 11.9,1,1, 8.572, 10548.367, 389.962, 52767.770 23/09/25,07:20:00,11,09,1, 11.9,1,1, 8.572, 10548.347, 389.975, 52767.748 23/09/25,07:20:00,12,09,1, 11.9,1,1, 8.572, 10548.334, 389.944, 52767.757 23/09/25,07:20:00,13,09,1, 11.9,1,1, 8.572, 10548.349, 389.910, 52767.756 23/09/25,07:20:00,14,09,1, 11.9,1,1, 8.572, 10548.361, 389.893, 52767.736 23/09/25,07:20:00,15,09,1, 11.9,1,1, 8.572, 10548.348, 389.894, 52767.748 23/09/25,07:20:00,16,09,1, 11.9,1,1, 8.572, 10548.324, 389.852, 52767.756 23/09/25,07:20:00,17,09,1, 11.9,1,1, 8.572, 10548.344, 389.837, 52767.750 23/09/25,07:20:00,18,09,1, 11.9,1,1, 8.572, 10548.337, 389.835, 52767.728 23/09/25,07:20:00,19,09,1, 11.9,1,1, 8.572, 10548.333, 389.804, 52767.717 23/09/25,07:20:01,00,09,1, 11.9,1,1, 8.570, 10548.331, 389.804, 52767.717 23/09/25,07:20:01,01,09,1, 11.9,1,1, 8.570, 10548.303, 389.754, 52767.703 23/09/25,07:20:01,02,09,1, 11.9,1,1, 8.570, 10548.306, 389.750, 52767.706 23/09/25,07:20:01,03,09,1, 11.9,1,1, 8.570, 10548.335, 389.755, 52767.699 23/09/25,07:20:01,04,09,1, 11.9,1,1, 8.570, 10548.317, 389.727, 52767.693 23/09/25,07:20:01,05,09,1, 11.9,1,1, 8.570, 10548.322, 389.713, 52767.729 23/09/25,07:20:01,06,09,1, 11.9,1,1, 8.570, 10548.304, 389.692, 52767.687 23/09/25,07:20:01,07,09,1, 11.9,1,1, 8.570, 10548.309, 389.695, 52767.823 23/09/25,07:20:01,08,09,1, 11.9,1,1, 8.570, 10548.276, 389.652, 52767.678 23/09/25,07:20:01,09,09,1, 11.9,1,1, 8.570, 10548.296, 389.665, 52767.677 23/09/25,07:20:01,10,09,1, 11.9,1,1, 8.570, 10548.288, 389.616, 52767.661 23/09/25,07:20:01,11,09,1, 11.9,1,1, 8.570, 10548.282, 389.592, 52767.662 23/09/25,07:20:01,12,09,1, 11.9,1,1, 8.570, 10548.278, 389.598, 52767.658 23/09/25,07:20:01,13,09,1, 11.9,1,1, 8.570, 10548.260, 389.557, 52767.659 23/09/25,07:20:01,14,09,1, 11.9,1,1, 8.570, 10548.254, 389.525, 52767.625 23/09/25,07:20:01,15,09,1, 11.9,1,1, 8.570, 10548.260, 389.502, 52767.645 23/09/25,07:20:01,16,09,1, 11.9,1,1, 8.570, 10548.278, 389.497, 52767.599 23/09/25,07:20:01,17,09,1, 11.9,1,1, 8.570, 10548.268, 389.485, 52767.666 23/09/25,07:20:01,18,09,1, 11.9,1,1, 8.570, 10548.261, 389.480, 52767.622 23/09/25,07:20:01,19,09,1, 11.9,1,1, 8.570, 10548.262, 389.435, 52767.626 23/09/25,07:20:02,00,09,1, 11.9,1,1, 8.574, 10548.255, 389.435, 52767.626 23/09/25,07:20:02,01,09,1, 11.9,1,1, 8.574, 10548.246, 389.402, 52767.608 23/09/25,07:20:02,02,09,1, 11.9,1,1, 8.574, 10548.236, 389.384, 52767.610 23/09/25,07:20:02,03,09,1, 11.9,1,1, 8.574, 10548.254, 389.379, 52767.580 23/09/25,07:20:02,04,09,1, 11.9,1,1, 8.574, 10548.217, 389.377, 52767.631 23/09/25,07:20:02,05,09,1, 11.9,1,1, 8.574, 10548.218, 389.332, 52767.583 23/09/25,07:20:02,06,09,1, 11.9,1,1, 8.574, 10548.218, 389.321, 52767.597 23/09/25,07:20:02,07,09,1, 11.9,1,1, 8.574, 10548.219, 389.328, 52767.557 23/09/25,07:20:02,08,09,1, 11.9,1,1, 8.574, 10548.194, 389.249, 52767.549 23/09/25,07:20:02,09,09,1, 11.9,1,1, 8.574, 10548.168, 389.276, 52767.627 23/09/25,07:20:02,10,09,1, 11.9,1,1, 8.574, 10548.248, 389.225, 52767.500 23/09/25,07:20:02,11,09,1, 11.9,1,1, 8.574, 10548.228, 389.196, 52767.482 23/09/25,07:20:02,12,09,1, 11.9,1,1, 8.574, 10548.179, 389.173, 52767.501 23/09/25,07:20:02,13,09,1, 11.9,1,1, 8.574, 10548.172, 389.169, 52767.515 23/09/25,07:20:02,14,09,1, 11.9,1,1, 8.574, 10548.186, 389.145, 52767.508 23/09/25,07:20:02,15,09,1, 11.9,1,1, 8.574, 10548.178, 389.086, 52767.507 23/09/25,07:20:02,16,09,1, 11.9,1,1, 8.574, 10548.166, 389.091, 52767.492 23/09/25,07:20:02,17,09,1, 11.9,1,1, 8.574, 10548.168, 389.055, 52767.499 23/09/25,07:20:02,18,09,1, 11.9,1,1, 8.574, 10548.145, 389.051, 52767.516 23/09/25,07:20:02,19,09,1, 11.9,1,1, 8.574, 10548.173, 389.028, 52767.465 23/09/25,07:20:03,00,10,1, 11.9,1,1, 8.573, 10548.172, 389.028, 52767.465 23/09/25,07:20:03,01,10,1, 11.9,1,1, 8.573, 10548.149, 389.002, 52767.475 23/09/25,07:20:03,02,10,1, 11.9,1,1, 8.573, 10548.139, 388.978, 52767.461 23/09/25,07:20:03,03,10,1, 11.9,1,1, 8.573, 10548.137, 388.946, 52767.470 23/09/25,07:20:03,04,10,1, 11.9,1,1, 8.573, 10548.144, 388.935, 52767.460 23/09/25,07:20:03,05,10,1, 11.9,1,1, 8.573, 10548.142, 388.897, 52767.470 23/09/25,07:20:03,06,10,1, 11.9,1,1, 8.573, 10548.137, 388.873, 52767.442 23/09/25,07:20:03,07,10,1, 11.9,1,1, 8.573, 10548.153, 388.871, 52767.407 23/09/25,07:20:03,08,10,1, 11.9,1,1, 8.573, 10548.119, 388.855, 52767.429 23/09/25,07:20:03,09,10,1, 11.9,1,1, 8.573, 10548.118, 388.831, 52767.428 23/09/25,07:20:03,10,10,1, 11.9,1,1, 8.573, 10548.140, 388.813, 52767.430 23/09/25,07:20:03,11,10,1, 11.9,1,1, 8.573, 10548.120, 388.772, 52767.433 23/09/25,07:20:03,12,10,1, 11.9,1,1, 8.573, 10548.122, 388.773, 52767.441 23/09/25,07:20:03,13,10,1, 11.9,1,1, 8.573, 10548.137, 388.710, 52767.377 23/09/25,07:20:03,14,10,1, 11.9,1,1, 8.573, 10548.100, 388.690, 52767.385 23/09/25,07:20:03,15,10,1, 11.9,1,1, 8.573, 10548.139, 388.684, 52767.414 23/09/25,07:20:03,16,10,1, 11.9,1,1, 8.573, 10548.103, 388.641, 52767.360 23/09/25,07:20:03,17,10,1, 11.9,1,1, 8.573, 10548.101, 388.636, 52767.387 23/09/25,07:20:03,18,10,1, 11.9,1,1, 8.573, 10548.100, 388.615, 52767.392 23/09/25,07:20:03,19,10,1, 11.9,1,1, 8.573, 10548.086, 388.602, 52767.392 23/09/25,07:20:04,00,10,1, 11.8,1,1, 8.571, 10548.080, 388.602, 52767.392 23/09/25,07:20:04,01,10,1, 11.8,1,1, 8.571, 10548.103, 388.556, 52767.359 23/09/25,07:20:04,02,10,1, 11.8,1,1, 8.571, 10548.104, 388.534, 52767.376 23/09/25,07:20:04,03,10,1, 11.8,1,1, 8.571, 10548.084, 388.513, 52767.342 23/09/25,07:20:04,04,10,1, 11.8,1,1, 8.571, 10548.096, 388.494, 52767.339 23/09/25,07:20:04,05,10,1, 11.8,1,1, 8.571, 10548.083, 388.451, 52767.310 23/09/25,07:20:04,06,10,1, 11.8,1,1, 8.571, 10548.089, 388.447, 52767.322 23/09/25,07:20:04,07,10,1, 11.8,1,1, 8.571, 10548.086, 388.433, 52767.325 23/09/25,07:20:04,08,10,1, 11.8,1,1, 8.571, 10548.095, 388.407, 52767.333 23/09/25,07:20:04,09,10,1, 11.8,1,1, 8.571, 10548.060, 388.389, 52767.268 23/09/25,07:20:04,10,10,1, 11.8,1,1, 8.571, 10548.089, 388.352, 52767.299 23/09/25,07:20:04,11,10,1, 11.8,1,1, 8.571, 10548.086, 388.343, 52767.280 23/09/25,07:20:04,12,10,1, 11.8,1,1, 8.571, 10548.070, 388.310, 52767.292 23/09/25,07:20:04,13,10,1, 11.8,1,1, 8.571, 10548.055, 388.296, 52767.267 23/09/25,07:20:04,14,10,1, 11.8,1,1, 8.571, 10548.039, 388.273, 52767.265 23/09/25,07:20:04,15,10,1, 11.8,1,1, 8.571, 10548.057, 388.251, 52767.295 23/09/25,07:20:04,16,10,1, 11.8,1,1, 8.571, 10548.039, 388.213, 52767.226 23/09/25,07:20:04,17,10,1, 11.8,1,1, 8.571, 10548.041, 388.221, 52767.237 23/09/25,07:20:04,18,10,1, 11.8,1,1, 8.571, 10548.032, 388.198, 52767.235 23/09/25,07:20:04,19,10,1, 11.8,1,1, 8.571, 10548.044, 388.174, 52767.203 23/09/25,07:20:05,00,10,1, 11.9,1,1, 8.573, 10548.038, 388.174, 52767.203 23/09/25,07:20:05,01,10,1, 11.9,1,1, 8.573, 10548.020, 388.103, 52767.227 23/09/25,07:20:05,02,10,1, 11.9,1,1, 8.573, 10548.029, 388.077, 52767.170 23/09/25,07:20:05,03,10,1, 11.9,1,1, 8.573, 10548.030, 388.060, 52767.218 23/09/25,07:20:05,04,10,1, 11.9,1,1, 8.573, 10548.021, 388.039, 52767.195 23/09/25,07:20:05,05,10,1, 11.9,1,1, 8.573, 10548.005, 388.022, 52767.191 23/09/25,07:20:05,06,10,1, 11.9,1,1, 8.573, 10548.019, 388.015, 52767.157 23/09/25,07:20:05,07,10,1, 11.9,1,1, 8.573, 10548.001, 387.964, 52767.150 23/09/25,07:20:05,08,10,1, 11.9,1,1, 8.573, 10548.004, 387.953, 52767.168 23/09/25,07:20:05,09,10,1, 11.9,1,1, 8.573, 10548.025, 387.919, 52767.150 23/09/25,07:20:05,10,10,1, 11.9,1,1, 8.573, 10548.001, 387.918, 52767.168 23/09/25,07:20:05,11,10,1, 11.9,1,1, 8.573, 10548.002, 387.889, 52767.125 23/09/25,07:20:05,12,10,1, 11.9,1,1, 8.573, 10548.010, 387.867, 52767.101 23/09/25,07:20:05,13,10,1, 11.9,1,1, 8.573, 10547.974, 387.850, 52767.106 23/09/25,07:20:05,14,10,1, 11.9,1,1, 8.573, 10547.993, 387.801, 52767.116 23/09/25,07:20:05,15,10,1, 11.9,1,1, 8.573, 10547.990, 387.770, 52767.095 23/09/25,07:20:05,16,10,1, 11.9,1,1, 8.573, 10547.990, 387.760, 52767.060 23/09/25,07:20:05,17,10,1, 11.9,1,1, 8.573, 10547.979, 387.748, 52767.111 23/09/25,07:20:05,18,10,1, 11.9,1,1, 8.573, 10547.977, 387.701, 52767.021 23/09/25,07:20:05,19,10,1, 11.9,1,1, 8.573, 10547.990, 387.683, 52767.054 23/09/25,07:20:06,00,10,1, 11.9,1,1, 8.573, 10547.988, 387.683, 52767.054 23/09/25,07:20:06,01,10,1, 11.9,1,1, 8.573, 10547.984, 387.628, 52767.029 23/09/25,07:20:06,02,10,1, 11.9,1,1, 8.573, 10547.926, 387.582, 52767.053 23/09/25,07:20:06,03,10,1, 11.9,1,1, 8.573, 10547.976, 387.559, 52767.032 23/09/25,07:20:06,04,10,1, 11.9,1,1, 8.573, 10547.967, 387.565, 52767.024 23/09/25,07:20:06,05,10,1, 11.9,1,1, 8.573, 10547.959, 387.531, 52767.023 23/09/25,07:20:06,06,10,1, 11.9,1,1, 8.573, 10547.980, 387.517, 52767.026 23/09/25,07:20:06,07,10,1, 11.9,1,1, 8.573, 10547.938, 387.488, 52767.001 23/09/25,07:20:06,08,10,1, 11.9,1,1, 8.573, 10547.958, 387.488, 52767.031 23/09/25,07:20:06,09,10,1, 11.9,1,1, 8.573, 10547.959, 387.434, 52767.013 23/09/25,07:20:06,10,10,1, 11.9,1,1, 8.573, 10547.948, 387.429, 52767.020 23/09/25,07:20:06,11,10,1, 11.9,1,1, 8.573, 10547.951, 387.397, 52766.955 23/09/25,07:20:06,12,10,1, 11.9,1,1, 8.573, 10547.981, 387.373, 52766.983 23/09/25,07:20:06,13,10,1, 11.9,1,1, 8.573, 10547.957, 387.337, 52766.949 23/09/25,07:20:06,14,10,1, 11.9,1,1, 8.573, 10547.941, 387.327, 52766.952 23/09/25,07:20:06,15,10,1, 11.9,1,1, 8.573, 10547.944, 387.292, 52766.983 23/09/25,07:20:06,16,10,1, 11.9,1,1, 8.573, 10547.950, 387.260, 52766.959 23/09/25,07:20:06,17,10,1, 11.9,1,1, 8.573, 10547.922, 387.241, 52766.909 23/09/25,07:20:06,18,10,1, 11.9,1,1, 8.573, 10547.928, 387.201, 52766.920 23/09/25,07:20:06,19,10,1, 11.9,1,1, 8.573, 10547.923, 387.197, 52766.905 23/09/25,07:20:07,00,09,1, 11.9,1,1, 8.573, 10547.922, 387.197, 52766.905 23/09/25,07:20:07,01,09,1, 11.9,1,1, 8.573, 10547.943, 387.130, 52766.903 23/09/25,07:20:07,02,09,1, 11.9,1,1, 8.573, 10547.927, 387.100, 52766.874 23/09/25,07:20:07,03,09,1, 11.9,1,1, 8.573, 10547.923, 387.088, 52766.888 23/09/25,07:20:07,04,09,1, 11.9,1,1, 8.573, 10547.946, 387.060, 52766.913 23/09/25,07:20:07,05,09,1, 11.9,1,1, 8.573, 10547.912, 387.031, 52766.889 23/09/25,07:20:07,06,09,1, 11.9,1,1, 8.573, 10547.908, 387.024, 52766.866 23/09/25,07:20:07,07,09,1, 11.9,1,1, 8.573, 10547.951, 386.989, 52766.842 23/09/25,07:20:07,08,09,1, 11.9,1,1, 8.573, 10547.942, 386.956, 52766.850 23/09/25,07:20:07,09,09,1, 11.9,1,1, 8.573, 10547.925, 386.930, 52766.803 23/09/25,07:20:07,10,09,1, 11.9,1,1, 8.573, 10547.934, 386.924, 52766.850 23/09/25,07:20:07,11,09,1, 11.9,1,1, 8.573, 10547.948, 386.911, 52766.817 23/09/25,07:20:07,12,09,1, 11.9,1,1, 8.573, 10547.953, 386.879, 52766.831 23/09/25,07:20:07,13,09,1, 11.9,1,1, 8.573, 10547.899, 386.831, 52766.800 23/09/25,07:20:07,14,09,1, 11.9,1,1, 8.573, 10547.921, 386.841, 52766.775 23/09/25,07:20:07,15,09,1, 11.9,1,1, 8.573, 10547.907, 386.807, 52766.803 23/09/25,07:20:07,16,09,1, 11.9,1,1, 8.573, 10547.938, 386.760, 52766.772 23/09/25,07:20:07,17,09,1, 11.9,1,1, 8.573, 10547.929, 386.757, 52766.785 23/09/25,07:20:07,18,09,1, 11.9,1,1, 8.573, 10547.913, 386.704, 52766.765 23/09/25,07:20:07,19,09,1, 11.9,1,1, 8.573, 10547.933, 386.685, 52766.732 23/09/25,07:20:08,00,09,1, 11.9,1,1, 8.573, 10547.930, 386.685, 52766.732 23/09/25,07:20:08,01,09,1, 11.9,1,1, 8.573, 10547.914, 386.641, 52766.747 23/09/25,07:20:08,02,09,1, 11.9,1,1, 8.573, 10547.930, 386.598, 52766.781 23/09/25,07:20:08,03,09,1, 11.9,1,1, 8.573, 10547.919, 386.565, 52766.741 23/09/25,07:20:08,04,09,1, 11.9,1,1, 8.573, 10547.942, 386.553, 52766.715 23/09/25,07:20:08,05,09,1, 11.9,1,1, 8.573, 10547.917, 386.537, 52766.697 23/09/25,07:20:08,06,09,1, 11.9,1,1, 8.573, 10547.931, 386.501, 52766.725 23/09/25,07:20:08,07,09,1, 11.9,1,1, 8.573, 10547.915, 386.495, 52766.687 23/09/25,07:20:08,08,09,1, 11.9,1,1, 8.573, 10547.910, 386.471, 52766.683 23/09/25,07:20:08,09,09,1, 11.9,1,1, 8.573, 10547.924, 386.444, 52766.685 23/09/25,07:20:08,10,09,1, 11.9,1,1, 8.573, 10547.917, 386.411, 52766.686 23/09/25,07:20:08,11,09,1, 11.9,1,1, 8.573, 10547.929, 386.380, 52766.649 23/09/25,07:20:08,12,09,1, 11.9,1,1, 8.573, 10547.902, 386.343, 52766.678 23/09/25,07:20:08,13,09,1, 11.9,1,1, 8.573, 10547.925, 386.341, 52766.653 23/09/25,07:20:08,14,09,1, 11.9,1,1, 8.573, 10547.922, 386.320, 52766.644 23/09/25,07:20:08,15,09,1, 11.9,1,1, 8.573, 10547.916, 386.291, 52766.629 23/09/25,07:20:08,16,09,1, 11.9,1,1, 8.573, 10547.908, 386.256, 52766.630 23/09/25,07:20:08,17,09,1, 11.9,1,1, 8.573, 10547.922, 386.216, 52766.624 23/09/25,07:20:08,18,09,1, 11.9,1,1, 8.573, 10547.918, 386.190, 52766.626 23/09/25,07:20:08,19,09,1, 11.9,1,1, 8.573, 10547.903, 386.178, 52766.618 23/09/25,07:20:09,00,10,1, 11.9,1,1, 8.576, 10547.897, 386.178, 52766.618 23/09/25,07:20:09,01,10,1, 11.9,1,1, 8.576, 10547.912, 386.117, 52766.589 23/09/25,07:20:09,02,10,1, 11.9,1,1, 8.576, 10547.906, 386.080, 52766.594 23/09/25,07:20:09,03,10,1, 11.9,1,1, 8.576, 10547.900, 386.033, 52766.580 23/09/25,07:20:09,04,10,1, 11.9,1,1, 8.576, 10547.900, 386.023, 52766.560 23/09/25,07:20:09,05,10,1, 11.9,1,1, 8.576, 10547.910, 386.024, 52766.551 23/09/25,07:20:09,06,10,1, 11.9,1,1, 8.576, 10547.908, 386.005, 52766.539 23/09/25,07:20:09,07,10,1, 11.9,1,1, 8.576, 10547.899, 385.957, 52766.503 23/09/25,07:20:09,08,10,1, 11.9,1,1, 8.576, 10547.908, 385.941, 52766.494 23/09/25,07:20:09,09,10,1, 11.9,1,1, 8.576, 10547.903, 385.916, 52766.517 23/09/25,07:20:09,10,10,1, 11.9,1,1, 8.576, 10547.926, 385.898, 52766.513 23/09/25,07:20:09,11,10,1, 11.9,1,1, 8.576, 10547.917, 385.871, 52766.505 23/09/25,07:20:09,12,10,1, 11.9,1,1, 8.576, 10547.913, 385.830, 52766.450 23/09/25,07:20:09,13,10,1, 11.9,1,1, 8.576, 10547.922, 385.838, 52766.485 23/09/25,07:20:09,14,10,1, 11.9,1,1, 8.576, 10547.887, 385.784, 52766.457 23/09/25,07:20:09,15,10,1, 11.9,1,1, 8.576, 10547.923, 385.782, 52766.474 23/09/25,07:20:09,16,10,1, 11.9,1,1, 8.576, 10547.903, 385.739, 52766.457 23/09/25,07:20:09,17,10,1, 11.9,1,1, 8.576, 10547.897, 385.740, 52766.458 23/09/25,07:20:09,18,10,1, 11.9,1,1, 8.576, 10547.907, 385.665, 52766.430 23/09/25,07:20:09,19,10,1, 11.9,1,1, 8.576, 10547.895, 385.671, 52766.392 23/09/25,07:20:10,00,09,1, 11.7,1,1, 8.572, 10547.888, 385.671, 52766.392 23/09/25,07:20:10,01,09,1, 11.7,1,1, 8.572, 10547.916, 385.581, 52766.412 23/09/25,07:20:10,02,09,1, 11.7,1,1, 8.572, 10547.922, 385.592, 52766.411 23/09/25,07:20:10,03,09,1, 11.7,1,1, 8.572, 10547.894, 385.547, 52766.361 23/09/25,07:20:10,04,09,1, 11.7,1,1, 8.572, 10547.922, 385.515, 52766.390 23/09/25,07:20:10,05,09,1, 11.7,1,1, 8.572, 10547.937, 385.482, 52766.377 23/09/25,07:20:10,06,09,1, 11.7,1,1, 8.572, 10547.915, 385.475, 52766.382 23/09/25,07:20:10,07,09,1, 11.7,1,1, 8.572, 10547.900, 385.456, 52766.460 23/09/25,07:20:10,08,09,1, 11.7,1,1, 8.572, 10547.887, 385.400, 52766.377 23/09/25,07:20:10,09,09,1, 11.7,1,1, 8.572, 10547.895, 385.397, 52766.366 23/09/25,07:20:10,10,09,1, 11.7,1,1, 8.572, 10547.918, 385.382, 52766.354 23/09/25,07:20:10,11,09,1, 11.7,1,1, 8.572, 10547.920, 385.351, 52766.362 23/09/25,07:20:10,12,09,1, 11.7,1,1, 8.572, 10547.920, 385.337, 52766.361 23/09/25,07:20:10,13,09,1, 11.7,1,1, 8.572, 10547.906, 385.316, 52766.349 23/09/25,07:20:10,14,09,1, 11.7,1,1, 8.572, 10547.928, 385.272, 52766.294 23/09/25,07:20:10,15,09,1, 11.7,1,1, 8.572, 10547.927, 385.257, 52766.343 23/09/25,07:20:10,16,09,1, 11.7,1,1, 8.572, 10547.930, 385.231, 52766.351 23/09/25,07:20:10,17,09,1, 11.7,1,1, 8.572, 10547.934, 385.198, 52766.260 23/09/25,07:20:10,18,09,1, 11.7,1,1, 8.572, 10547.906, 385.140, 52766.290 23/09/25,07:20:10,19,09,1, 11.7,1,1, 8.572, 10547.950, 385.119, 52766.283 23/09/25,07:20:11,00,09,1, 11.8,1,1, 8.575, 10547.947, 385.119, 52766.283 23/09/25,07:20:11,01,09,1, 11.8,1,1, 8.575, 10547.905, 385.096, 52766.394 23/09/25,07:20:11,02,09,1, 11.8,1,1, 8.575, 10547.958, 385.043, 52766.215 23/09/25,07:20:11,03,09,1, 11.8,1,1, 8.575, 10547.911, 385.030, 52766.226 23/09/25,07:20:11,04,09,1, 11.8,1,1, 8.575, 10547.920, 385.027, 52766.242 23/09/25,07:20:11,05,09,1, 11.8,1,1, 8.575, 10547.913, 384.975, 52766.226 23/09/25,07:20:11,06,09,1, 11.8,1,1, 8.575, 10547.933, 384.959, 52766.255 23/09/25,07:20:11,07,09,1, 11.8,1,1, 8.575, 10547.911, 384.930, 52766.205 23/09/25,07:20:11,08,09,1, 11.8,1,1, 8.575, 10547.928, 384.910, 52766.223 23/09/25,07:20:11,09,09,1, 11.8,1,1, 8.575, 10547.919, 384.877, 52766.198 23/09/25,07:20:11,10,09,1, 11.8,1,1, 8.575, 10547.935, 384.847, 52766.228 23/09/25,07:20:11,11,09,1, 11.8,1,1, 8.575, 10547.933, 384.833, 52766.210 23/09/25,07:20:11,12,09,1, 11.8,1,1, 8.575, 10547.938, 384.843, 52766.221 23/09/25,07:20:11,13,09,1, 11.8,1,1, 8.575, 10547.935, 384.779, 52766.199 23/09/25,07:20:11,14,09,1, 11.8,1,1, 8.575, 10547.934, 384.777, 52766.199 23/09/25,07:20:11,15,09,1, 11.8,1,1, 8.575, 10547.927, 384.712, 52766.157 23/09/25,07:20:11,16,09,1, 11.8,1,1, 8.575, 10547.931, 384.708, 52766.125 23/09/25,07:20:11,17,09,1, 11.8,1,1, 8.575, 10547.903, 384.664, 52766.156 23/09/25,07:20:11,18,09,1, 11.8,1,1, 8.575, 10547.933, 384.653, 52766.128 23/09/25,07:20:11,19,09,1, 11.8,1,1, 8.575, 10547.931, 384.590, 52766.139 23/09/25,07:20:12,00,10,1, 11.9,1,1, 8.577, 10547.930, 384.590, 52766.139 23/09/25,07:20:12,01,10,1, 11.9,1,1, 8.577, 10547.924, 384.534, 52766.112 23/09/25,07:20:12,02,10,1, 11.9,1,1, 8.577, 10547.925, 384.518, 52766.128 23/09/25,07:20:12,03,10,1, 11.9,1,1, 8.577, 10547.915, 384.478, 52766.130 23/09/25,07:20:12,04,10,1, 11.9,1,1, 8.577, 10547.938, 384.466, 52766.126 23/09/25,07:20:12,05,10,1, 11.9,1,1, 8.577, 10547.927, 384.453, 52766.057 23/09/25,07:20:12,06,10,1, 11.9,1,1, 8.577, 10547.932, 384.413, 52766.099 23/09/25,07:20:12,07,10,1, 11.9,1,1, 8.577, 10547.929, 384.370, 52766.048 23/09/25,07:20:12,08,10,1, 11.9,1,1, 8.577, 10547.921, 384.388, 52766.086 23/09/25,07:20:12,09,10,1, 11.9,1,1, 8.577, 10547.935, 384.321, 52766.078 23/09/25,07:20:12,10,10,1, 11.9,1,1, 8.577, 10547.926, 384.296, 52766.043 23/09/25,07:20:12,11,10,1, 11.9,1,1, 8.577, 10547.972, 384.264, 52765.855 23/09/25,07:20:12,12,10,1, 11.9,1,1, 8.577, 10547.970, 384.263, 52765.999 23/09/25,07:20:12,13,10,1, 11.9,1,1, 8.577, 10547.946, 384.213, 52765.974 23/09/25,07:20:12,14,10,1, 11.9,1,1, 8.577, 10547.945, 384.238, 52766.044 23/09/25,07:20:12,15,10,1, 11.9,1,1, 8.577, 10547.939, 384.193, 52766.022 23/09/25,07:20:12,16,10,1, 11.9,1,1, 8.577, 10547.945, 384.161, 52766.008 23/09/25,07:20:12,17,10,1, 11.9,1,1, 8.577, 10547.956, 384.102, 52765.988 23/09/25,07:20:12,18,10,1, 11.9,1,1, 8.577, 10547.958, 384.102, 52765.974 23/09/25,07:20:12,19,10,1, 11.9,1,1, 8.577, 10547.958, 384.091, 52765.987 23/09/25,07:20:13,00,10,1, 11.8,1,1, 8.574, 10547.955, 384.091, 52765.987 23/09/25,07:20:13,01,10,1, 11.8,1,1, 8.574, 10547.957, 384.034, 52765.965 23/09/25,07:20:13,02,10,1, 11.8,1,1, 8.574, 10547.940, 383.984, 52765.932 23/09/25,07:20:13,03,10,1, 11.8,1,1, 8.574, 10547.933, 383.966, 52765.922 23/09/25,07:20:13,04,10,1, 11.8,1,1, 8.574, 10547.944, 383.942, 52765.925 23/09/25,07:20:13,05,10,1, 11.8,1,1, 8.574, 10547.938, 383.924, 52765.904 23/09/25,07:20:13,06,10,1, 11.8,1,1, 8.574, 10547.950, 383.885, 52765.901 23/09/25,07:20:13,07,10,1, 11.8,1,1, 8.574, 10547.973, 383.874, 52765.917 23/09/25,07:20:13,08,10,1, 11.8,1,1, 8.574, 10547.926, 383.836, 52765.892 23/09/25,07:20:13,09,10,1, 11.8,1,1, 8.574, 10547.940, 383.837, 52765.914 23/09/25,07:20:13,10,10,1, 11.8,1,1, 8.574, 10547.957, 383.787, 52765.885 23/09/25,07:20:13,11,10,1, 11.8,1,1, 8.574, 10547.950, 383.761, 52765.894 23/09/25,07:20:13,12,10,1, 11.8,1,1, 8.574, 10547.970, 383.752, 52765.858 23/09/25,07:20:13,13,10,1, 11.8,1,1, 8.574, 10547.947, 383.698, 52765.855 23/09/25,07:20:13,14,10,1, 11.8,1,1, 8.574, 10547.932, 383.687, 52765.850 23/09/25,07:20:13,15,10,1, 11.8,1,1, 8.574, 10547.961, 383.655, 52765.865 23/09/25,07:20:13,16,10,1, 11.8,1,1, 8.574, 10547.968, 383.626, 52765.864 23/09/25,07:20:13,17,10,1, 11.8,1,1, 8.574, 10547.943, 383.610, 52765.853 23/09/25,07:20:13,18,10,1, 11.8,1,1, 8.574, 10547.959, 383.587, 52765.859 23/09/25,07:20:13,19,10,1, 11.8,1,1, 8.574, 10547.979, 383.560, 52765.847 23/09/25,07:20:14,00,10,1, 11.9,1,1, 8.577, 10547.972, 383.560, 52765.847 23/09/25,07:20:14,01,10,1, 11.9,1,1, 8.577, 10547.972, 383.520, 52765.830 23/09/25,07:20:14,02,10,1, 11.9,1,1, 8.577, 10547.961, 383.479, 52765.805 23/09/25,07:20:14,03,10,1, 11.9,1,1, 8.577, 10547.977, 383.469, 52765.819 23/09/25,07:20:14,04,10,1, 11.9,1,1, 8.577, 10547.958, 383.426, 52765.777 23/09/25,07:20:14,05,10,1, 11.9,1,1, 8.577, 10547.983, 383.409, 52765.767 23/09/25,07:20:14,06,10,1, 11.9,1,1, 8.577, 10547.961, 383.385, 52765.763 23/09/25,07:20:14,07,10,1, 11.9,1,1, 8.577, 10547.987, 383.367, 52765.755 23/09/25,07:20:14,08,10,1, 11.9,1,1, 8.577, 10547.952, 383.326, 52765.730 23/09/25,07:20:14,09,10,1, 11.9,1,1, 8.577, 10547.975, 383.326, 52765.766 23/09/25,07:20:14,10,10,1, 11.9,1,1, 8.577, 10547.986, 383.281, 52765.736 23/09/25,07:20:14,11,10,1, 11.9,1,1, 8.577, 10547.971, 383.267, 52765.716 23/09/25,07:20:14,12,10,1, 11.9,1,1, 8.577, 10547.987, 383.235, 52765.756 23/09/25,07:20:14,13,10,1, 11.9,1,1, 8.577, 10547.990, 383.221, 52765.744 23/09/25,07:20:14,14,10,1, 11.9,1,1, 8.577, 10547.990, 383.180, 52765.778 23/09/25,07:20:14,15,10,1, 11.9,1,1, 8.577, 10547.997, 383.165, 52765.720 23/09/25,07:20:14,16,10,1, 11.9,1,1, 8.577, 10548.001, 383.138, 52765.745 23/09/25,07:20:14,17,10,1, 11.9,1,1, 8.577, 10547.993, 383.121, 52765.722 23/09/25,07:20:14,18,10,1, 11.9,1,1, 8.577, 10547.998, 383.106, 52765.686 23/09/25,07:20:14,19,10,1, 11.9,1,1, 8.577, 10547.993, 383.080, 52765.679 23/09/25,07:20:15,00,09,1, 11.9,1,1, 8.573, 10547.988, 383.080, 52765.679 23/09/25,07:20:15,01,09,1, 11.9,1,1, 8.573, 10548.001, 383.017, 52765.716 23/09/25,07:20:15,02,09,1, 11.9,1,1, 8.573, 10547.968, 382.992, 52765.638 23/09/25,07:20:15,03,09,1, 11.9,1,1, 8.573, 10547.987, 382.978, 52765.670 23/09/25,07:20:15,04,09,1, 11.9,1,1, 8.573, 10548.014, 382.942, 52765.666 23/09/25,07:20:15,05,09,1, 11.9,1,1, 8.573, 10547.997, 382.912, 52765.666 23/09/25,07:20:15,06,09,1, 11.9,1,1, 8.573, 10548.006, 382.890, 52765.640 23/09/25,07:20:15,07,09,1, 11.9,1,1, 8.573, 10548.034, 382.858, 52765.631 23/09/25,07:20:15,08,09,1, 11.9,1,1, 8.573, 10548.005, 382.833, 52765.623 23/09/25,07:20:15,09,09,1, 11.9,1,1, 8.573, 10548.000, 382.819, 52765.619 23/09/25,07:20:15,10,09,1, 11.9,1,1, 8.573, 10548.028, 382.788, 52765.662 23/09/25,07:20:15,11,09,1, 11.9,1,1, 8.573, 10548.022, 382.775, 52765.634 23/09/25,07:20:15,12,09,1, 11.9,1,1, 8.573, 10548.031, 382.755, 52765.629 23/09/25,07:20:15,13,09,1, 11.9,1,1, 8.573, 10547.998, 382.721, 52765.756 23/09/25,07:20:15,14,09,1, 11.9,1,1, 8.573, 10548.020, 382.704, 52765.625 23/09/25,07:20:15,15,09,1, 11.9,1,1, 8.573, 10548.001, 382.676, 52765.602 23/09/25,07:20:15,16,09,1, 11.9,1,1, 8.573, 10548.036, 382.664, 52765.578 23/09/25,07:20:15,17,09,1, 11.9,1,1, 8.573, 10548.041, 382.615, 52765.467 23/09/25,07:20:15,18,09,1, 11.9,1,1, 8.573, 10548.042, 382.618, 52765.558 23/09/25,07:20:15,19,09,1, 11.9,1,1, 8.573, 10548.058, 382.577, 52765.595 23/09/25,07:20:16,00,09,1, 12.0,1,1, 8.572, 10548.055, 382.577, 52765.595 23/09/25,07:20:16,01,09,1, 12.0,1,1, 8.572, 10548.050, 382.526, 52765.547 23/09/25,07:20:16,02,09,1, 12.0,1,1, 8.572, 10548.042, 382.523, 52765.565 23/09/25,07:20:16,03,09,1, 12.0,1,1, 8.572, 10548.015, 382.471, 52765.573 23/09/25,07:20:16,04,09,1, 12.0,1,1, 8.572, 10548.054, 382.450, 52765.545 23/09/25,07:20:16,05,09,1, 12.0,1,1, 8.572, 10548.036, 382.417, 52765.529 23/09/25,07:20:16,06,09,1, 12.0,1,1, 8.572, 10548.027, 382.395, 52765.542 23/09/25,07:20:16,07,09,1, 12.0,1,1, 8.572, 10548.048, 382.371, 52765.527 23/09/25,07:20:16,08,09,1, 12.0,1,1, 8.572, 10548.047, 382.351, 52765.520 23/09/25,07:20:16,09,09,1, 12.0,1,1, 8.572, 10548.038, 382.317, 52765.487 23/09/25,07:20:16,10,09,1, 12.0,1,1, 8.572, 10548.054, 382.332, 52765.508 23/09/25,07:20:16,11,09,1, 12.0,1,1, 8.572, 10548.041, 382.308, 52765.481 23/09/25,07:20:16,12,09,1, 12.0,1,1, 8.572, 10548.052, 382.278, 52765.510 23/09/25,07:20:16,13,09,1, 12.0,1,1, 8.572, 10548.023, 382.257, 52765.463 23/09/25,07:20:16,14,09,1, 12.0,1,1, 8.572, 10548.037, 382.225, 52765.478 23/09/25,07:20:16,15,09,1, 12.0,1,1, 8.572, 10548.037, 382.197, 52765.475 23/09/25,07:20:16,16,09,1, 12.0,1,1, 8.572, 10548.062, 382.189, 52765.473 23/09/25,07:20:16,17,09,1, 12.0,1,1, 8.572, 10548.057, 382.170, 52765.472 23/09/25,07:20:16,18,09,1, 12.0,1,1, 8.572, 10548.028, 382.132, 52765.480 23/09/25,07:20:16,19,09,1, 12.0,1,1, 8.572, 10548.067, 382.099, 52765.446 23/09/25,07:20:17,00,09,1, 11.9,1,1, 8.572, 10548.064, 382.099, 52765.446 23/09/25,07:20:17,01,09,1, 11.9,1,1, 8.572, 10548.053, 382.049, 52765.457 23/09/25,07:20:17,02,09,1, 11.9,1,1, 8.572, 10548.061, 382.045, 52765.461 23/09/25,07:20:17,03,09,1, 11.9,1,1, 8.572, 10548.063, 382.036, 52765.440 23/09/25,07:20:17,04,09,1, 11.9,1,1, 8.572, 10548.046, 381.980, 52765.419 23/09/25,07:20:17,05,09,1, 11.9,1,1, 8.572, 10548.048, 381.991, 52765.461 23/09/25,07:20:17,06,09,1, 11.9,1,1, 8.572, 10548.043, 381.933, 52765.393 23/09/25,07:20:17,07,09,1, 11.9,1,1, 8.572, 10548.068, 381.923, 52765.422 23/09/25,07:20:17,08,09,1, 11.9,1,1, 8.572, 10548.041, 381.901, 52765.422 23/09/25,07:20:17,09,09,1, 11.9,1,1, 8.572, 10548.075, 381.887, 52765.419 23/09/25,07:20:17,10,09,1, 11.9,1,1, 8.572, 10548.053, 381.847, 52765.403 23/09/25,07:20:17,11,09,1, 11.9,1,1, 8.572, 10548.069, 381.839, 52765.405 23/09/25,07:20:17,12,09,1, 11.9,1,1, 8.572, 10548.038, 381.833, 52765.352 23/09/25,07:20:17,13,09,1, 11.9,1,1, 8.572, 10548.062, 381.815, 52765.369 23/09/25,07:20:17,14,09,1, 11.9,1,1, 8.572, 10548.075, 381.765, 52765.373 23/09/25,07:20:17,15,09,1, 11.9,1,1, 8.572, 10548.066, 381.763, 52765.402 23/09/25,07:20:17,16,09,1, 11.9,1,1, 8.572, 10548.077, 381.722, 52765.392 23/09/25,07:20:17,17,09,1, 11.9,1,1, 8.572, 10548.053, 381.710, 52765.370 23/09/25,07:20:17,18,09,1, 11.9,1,1, 8.572, 10548.068, 381.661, 52765.378 23/09/25,07:20:17,19,09,1, 11.9,1,1, 8.572, 10548.047, 381.666, 52765.361 23/09/25,07:20:18,00,10,1, 11.9,1,1, 8.574, 10548.047, 381.666, 52765.361 23/09/25,07:20:18,01,10,1, 11.9,1,1, 8.574, 10548.074, 381.626, 52765.349 23/09/25,07:20:18,02,10,1, 11.9,1,1, 8.574, 10548.068, 381.615, 52765.331 23/09/25,07:20:18,03,10,1, 11.9,1,1, 8.574, 10548.082, 381.578, 52765.349 23/09/25,07:20:18,04,10,1, 11.9,1,1, 8.574, 10548.058, 381.572, 52765.335 23/09/25,07:20:18,05,10,1, 11.9,1,1, 8.574, 10548.068, 381.545, 52765.367 23/09/25,07:20:18,06,10,1, 11.9,1,1, 8.574, 10548.056, 381.503, 52765.334 23/09/25,07:20:18,07,10,1, 11.9,1,1, 8.574, 10548.059, 381.509, 52765.323 23/09/25,07:20:18,08,10,1, 11.9,1,1, 8.574, 10548.048, 381.483, 52765.327 23/09/25,07:20:18,09,10,1, 11.9,1,1, 8.574, 10548.058, 381.474, 52765.312 23/09/25,07:20:18,10,10,1, 11.9,1,1, 8.574, 10548.062, 381.439, 52765.286 23/09/25,07:20:18,11,10,1, 11.9,1,1, 8.574, 10548.041, 381.415, 52765.320 23/09/25,07:20:18,12,10,1, 11.9,1,1, 8.574, 10548.051, 381.376, 52765.256 23/09/25,07:20:18,13,10,1, 11.9,1,1, 8.574, 10548.065, 381.384, 52765.289 23/09/25,07:20:18,14,10,1, 11.9,1,1, 8.574, 10548.069, 381.375, 52765.275 23/09/25,07:20:18,15,10,1, 11.9,1,1, 8.574, 10548.073, 381.334, 52765.305 23/09/25,07:20:18,16,10,1, 11.9,1,1, 8.574, 10548.073, 381.311, 52765.242 23/09/25,07:20:18,17,10,1, 11.9,1,1, 8.574, 10548.073, 381.295, 52765.294 23/09/25,07:20:18,18,10,1, 11.9,1,1, 8.574, 10548.055, 381.282, 52765.249 23/09/25,07:20:18,19,10,1, 11.9,1,1, 8.574, 10548.080, 381.218, 52765.188 23/09/25,07:20:19,00,10,1, 11.8,1,1, 8.572, 10548.080, 381.218, 52765.188 23/09/25,07:20:19,01,10,1, 11.8,1,1, 8.572, 10548.074, 381.187, 52765.273 23/09/25,07:20:19,02,10,1, 11.8,1,1, 8.572, 10548.067, 381.193, 52765.214 23/09/25,07:20:19,03,10,1, 11.8,1,1, 8.572, 10548.059, 381.163, 52765.243 23/09/25,07:20:19,04,10,1, 11.8,1,1, 8.572, 10548.063, 381.155, 52765.195 23/09/25,07:20:19,05,10,1, 11.8,1,1, 8.572, 10548.074, 381.117, 52765.222 23/09/25,07:20:19,06,10,1, 11.8,1,1, 8.572, 10548.076, 381.107, 52765.195 23/09/25,07:20:19,07,10,1, 11.8,1,1, 8.572, 10548.077, 381.095, 52765.163 23/09/25,07:20:19,08,10,1, 11.8,1,1, 8.572, 10548.061, 381.055, 52765.176 23/09/25,07:20:19,09,10,1, 11.8,1,1, 8.572, 10548.077, 381.028, 52765.202 23/09/25,07:20:19,10,10,1, 11.8,1,1, 8.572, 10548.070, 381.028, 52765.200 23/09/25,07:20:19,11,10,1, 11.8,1,1, 8.572, 10548.074, 380.998, 52765.184 23/09/25,07:20:19,12,10,1, 11.8,1,1, 8.572, 10548.072, 380.996, 52765.151 23/09/25,07:20:19,13,10,1, 11.8,1,1, 8.572, 10548.059, 380.971, 52765.146 23/09/25,07:20:19,14,10,1, 11.8,1,1, 8.572, 10548.063, 380.955, 52765.151 23/09/25,07:20:19,15,10,1, 11.8,1,1, 8.572, 10548.081, 380.916, 52765.168 23/09/25,07:20:19,16,10,1, 11.8,1,1, 8.572, 10548.056, 380.912, 52765.143 23/09/25,07:20:19,17,10,1, 11.8,1,1, 8.572, 10548.051, 380.875, 52765.106 23/09/25,07:20:19,18,10,1, 11.8,1,1, 8.572, 10548.057, 380.869, 52765.134 23/09/25,07:20:19,19,10,1, 11.8,1,1, 8.572, 10548.048, 380.854, 52765.141 23/09/25,07:20:20,00,10,1, 11.9,1,1, 8.572, 10548.047, 380.854, 52765.141 23/09/25,07:20:20,01,10,1, 11.9,1,1, 8.572, 10548.052, 380.800, 52765.120 23/09/25,07:20:20,02,10,1, 11.9,1,1, 8.572, 10548.048, 380.777, 52765.109 23/09/25,07:20:20,03,10,1, 11.9,1,1, 8.572, 10548.051, 380.770, 52765.108 23/09/25,07:20:20,04,10,1, 11.9,1,1, 8.572, 10548.081, 380.735, 52765.071 23/09/25,07:20:20,05,10,1, 11.9,1,1, 8.572, 10548.069, 380.720, 52765.028 23/09/25,07:20:20,06,10,1, 11.9,1,1, 8.572, 10548.039, 380.683, 52765.021 23/09/25,07:20:20,07,10,1, 11.9,1,1, 8.572, 10548.036, 380.662, 52765.026 23/09/25,07:20:20,08,10,1, 11.9,1,1, 8.572, 10548.049, 380.663, 52765.074 23/09/25,07:20:20,09,10,1, 11.9,1,1, 8.572, 10548.047, 380.608, 52765.048 23/09/25,07:20:20,10,10,1, 11.9,1,1, 8.572, 10548.064, 380.617, 52765.077 23/09/25,07:20:20,11,10,1, 11.9,1,1, 8.572, 10548.075, 380.596, 52765.047 23/09/25,07:20:20,12,10,1, 11.9,1,1, 8.572, 10548.037, 380.574, 52765.029 23/09/25,07:20:20,13,10,1, 11.9,1,1, 8.572, 10548.057, 380.574, 52765.010 23/09/25,07:20:20,14,10,1, 11.9,1,1, 8.572, 10548.072, 380.548, 52765.028 23/09/25,07:20:20,15,10,1, 11.9,1,1, 8.572, 10548.051, 380.525, 52765.037 23/09/25,07:20:20,16,10,1, 11.9,1,1, 8.572, 10548.053, 380.512, 52764.979 23/09/25,07:20:20,17,10,1, 11.9,1,1, 8.572, 10548.042, 380.493, 52765.013 23/09/25,07:20:20,18,10,1, 11.9,1,1, 8.572, 10548.039, 380.456, 52764.980 23/09/25,07:20:20,19,10,1, 11.9,1,1, 8.572, 10548.038, 380.430, 52765.005 23/09/25,07:20:21,00,10,1, 11.9,1,1, 8.572, 10548.030, 380.430, 52765.005 23/09/25,07:20:21,01,10,1, 11.9,1,1, 8.572, 10548.086, 380.382, 52764.980 23/09/25,07:20:21,02,10,1, 11.9,1,1, 8.572, 10548.092, 380.360, 52764.965 23/09/25,07:20:21,03,10,1, 11.9,1,1, 8.572, 10548.076, 380.351, 52764.962 23/09/25,07:20:21,04,10,1, 11.9,1,1, 8.572, 10548.063, 380.309, 52764.979 23/09/25,07:20:21,05,10,1, 11.9,1,1, 8.572, 10548.056, 380.297, 52764.991 23/09/25,07:20:21,06,10,1, 11.9,1,1, 8.572, 10548.044, 380.289, 52764.984 23/09/25,07:20:21,07,10,1, 11.9,1,1, 8.572, 10548.069, 380.257, 52764.932 23/09/25,07:20:21,08,10,1, 11.9,1,1, 8.572, 10548.038, 380.244, 52764.939 23/09/25,07:20:21,09,10,1, 11.9,1,1, 8.572, 10548.035, 380.242, 52764.936 23/09/25,07:20:21,10,10,1, 11.9,1,1, 8.572, 10548.052, 380.202, 52764.944 23/09/25,07:20:21,11,10,1, 11.9,1,1, 8.572, 10548.048, 380.201, 52764.954 23/09/25,07:20:21,12,10,1, 11.9,1,1, 8.572, 10548.063, 380.153, 52764.951 23/09/25,07:20:21,13,10,1, 11.9,1,1, 8.572, 10548.023, 380.165, 52765.069 23/09/25,07:20:21,14,10,1, 11.9,1,1, 8.572, 10547.992, 380.138, 52764.884 23/09/25,07:20:21,15,10,1, 11.9,1,1, 8.572, 10548.025, 380.128, 52764.906 23/09/25,07:20:21,16,10,1, 11.9,1,1, 8.572, 10548.036, 380.114, 52764.876 23/09/25,07:20:21,17,10,1, 11.9,1,1, 8.572, 10548.044, 380.071, 52764.882 23/09/25,07:20:21,18,10,1, 11.9,1,1, 8.572, 10548.038, 380.052, 52764.896 23/09/25,07:20:21,19,10,1, 11.9,1,1, 8.572, 10548.036, 380.030, 52764.863 23/09/25,07:20:22,00,10,1, 11.9,1,1, 8.573, 10548.030, 380.030, 52764.863 23/09/25,07:20:22,01,10,1, 11.9,1,1, 8.573, 10548.043, 380.006, 52764.885 23/09/25,07:20:22,02,10,1, 11.9,1,1, 8.573, 10548.028, 379.988, 52764.970 23/09/25,07:20:22,03,10,1, 11.9,1,1, 8.573, 10548.059, 379.952, 52764.859 23/09/25,07:20:22,04,10,1, 11.9,1,1, 8.573, 10548.057, 379.965, 52764.857 23/09/25,07:20:22,05,10,1, 11.9,1,1, 8.573, 10548.016, 379.930, 52764.848 23/09/25,07:20:22,06,10,1, 11.9,1,1, 8.573, 10548.026, 379.886, 52764.834 23/09/25,07:20:22,07,10,1, 11.9,1,1, 8.573, 10548.031, 379.878, 52764.853 23/09/25,07:20:22,08,10,1, 11.9,1,1, 8.573, 10548.034, 379.853, 52764.849 23/09/25,07:20:22,09,10,1, 11.9,1,1, 8.573, 10548.020, 379.830, 52764.850 23/09/25,07:20:22,10,10,1, 11.9,1,1, 8.573, 10548.042, 379.837, 52764.823 23/09/25,07:20:22,11,10,1, 11.9,1,1, 8.573, 10548.041, 379.803, 52764.865 23/09/25,07:20:22,12,10,1, 11.9,1,1, 8.573, 10548.047, 379.801, 52764.866 23/09/25,07:20:22,13,10,1, 11.9,1,1, 8.573, 10548.034, 379.758, 52764.869 23/09/25,07:20:22,14,10,1, 11.9,1,1, 8.573, 10548.048, 379.759, 52764.781 23/09/25,07:20:22,15,10,1, 11.9,1,1, 8.573, 10548.061, 379.731, 52764.847 23/09/25,07:20:22,16,10,1, 11.9,1,1, 8.573, 10548.060, 379.720, 52764.815 23/09/25,07:20:22,17,10,1, 11.9,1,1, 8.573, 10548.047, 379.709, 52764.824 23/09/25,07:20:22,18,10,1, 11.9,1,1, 8.573, 10548.056, 379.673, 52764.795 23/09/25,07:20:22,19,10,1, 11.9,1,1, 8.573, 10548.074, 379.673, 52764.815 23/09/25,07:20:23,00,10,1, 11.9,1,1, 8.574, 10548.072, 379.673, 52764.815 23/09/25,07:20:23,01,10,1, 11.9,1,1, 8.574, 10548.041, 379.613, 52764.779 23/09/25,07:20:23,02,10,1, 11.9,1,1, 8.574, 10548.041, 379.599, 52764.806 23/09/25,07:20:23,03,10,1, 11.9,1,1, 8.574, 10548.056, 379.565, 52764.665 23/09/25,07:20:23,04,10,1, 11.9,1,1, 8.574, 10548.056, 379.557, 52764.812 23/09/25,07:20:23,05,10,1, 11.9,1,1, 8.574, 10548.026, 379.553, 52764.791 23/09/25,07:20:23,06,10,1, 11.9,1,1, 8.574, 10548.051, 379.522, 52764.785 23/09/25,07:20:23,07,10,1, 11.9,1,1, 8.574, 10548.039, 379.495, 52764.757 23/09/25,07:20:23,08,10,1, 11.9,1,1, 8.574, 10548.034, 379.504, 52764.756 23/09/25,07:20:23,09,10,1, 11.9,1,1, 8.574, 10548.028, 379.466, 52764.745 23/09/25,07:20:23,10,10,1, 11.9,1,1, 8.574, 10548.029, 379.492, 52764.727 23/09/25,07:20:23,11,10,1, 11.9,1,1, 8.574, 10548.050, 379.438, 52764.720 23/09/25,07:20:23,12,10,1, 11.9,1,1, 8.574, 10548.022, 379.418, 52764.741 23/09/25,07:20:23,13,10,1, 11.9,1,1, 8.574, 10548.056, 379.385, 52764.707 23/09/25,07:20:23,14,10,1, 11.9,1,1, 8.574, 10548.044, 379.371, 52764.680 23/09/25,07:20:23,15,10,1, 11.9,1,1, 8.574, 10548.040, 379.388, 52764.696 23/09/25,07:20:23,16,10,1, 11.9,1,1, 8.574, 10548.043, 379.359, 52764.671 23/09/25,07:20:23,17,10,1, 11.9,1,1, 8.574, 10548.039, 379.322, 52764.686 23/09/25,07:20:23,18,10,1, 11.9,1,1, 8.574, 10548.024, 379.337, 52764.650 23/09/25,07:20:23,19,10,1, 11.9,1,1, 8.574, 10548.046, 379.315, 52764.682 23/09/25,07:20:24,00,10,1, 11.9,1,1, 8.570, 10548.038, 379.315, 52764.682 23/09/25,07:20:24,01,10,1, 11.9,1,1, 8.570, 10548.037, 379.255, 52764.630 23/09/25,07:20:24,02,10,1, 11.9,1,1, 8.570, 10548.016, 379.253, 52764.660 23/09/25,07:20:24,03,10,1, 11.9,1,1, 8.570, 10548.009, 379.232, 52764.632 23/09/25,07:20:24,04,10,1, 11.9,1,1, 8.570, 10548.025, 379.220, 52764.629 23/09/25,07:20:24,05,10,1, 11.9,1,1, 8.570, 10548.034, 379.180, 52764.632 23/09/25,07:20:24,06,10,1, 11.9,1,1, 8.570, 10548.034, 379.171, 52764.627 23/09/25,07:20:24,07,10,1, 11.9,1,1, 8.570, 10548.022, 379.146, 52764.609 23/09/25,07:20:24,08,10,1, 11.9,1,1, 8.570, 10548.027, 379.146, 52764.604 23/09/25,07:20:24,09,10,1, 11.9,1,1, 8.570, 10548.029, 379.125, 52764.653 23/09/25,07:20:24,10,10,1, 11.9,1,1, 8.570, 10548.028, 379.116, 52764.646 23/09/25,07:20:24,11,10,1, 11.9,1,1, 8.570, 10548.027, 379.098, 52764.610 23/09/25,07:20:24,12,10,1, 11.9,1,1, 8.570, 10548.027, 379.066, 52764.612 23/09/25,07:20:24,13,10,1, 11.9,1,1, 8.570, 10548.042, 379.062, 52764.621 23/09/25,07:20:24,14,10,1, 11.9,1,1, 8.570, 10548.030, 379.034, 52764.592 23/09/25,07:20:24,15,10,1, 11.9,1,1, 8.570, 10548.053, 379.039, 52764.601 23/09/25,07:20:24,16,10,1, 11.9,1,1, 8.570, 10548.040, 378.994, 52764.584 23/09/25,07:20:24,17,10,1, 11.9,1,1, 8.570, 10548.052, 378.990, 52764.587 23/09/25,07:20:24,18,10,1, 11.9,1,1, 8.570, 10548.037, 378.955, 52764.589 23/09/25,07:20:24,19,10,1, 11.9,1,1, 8.570, 10548.048, 378.952, 52764.583 23/09/25,07:20:25,00,10,1, 11.9,1,1, 8.572, 10548.047, 378.952, 52764.583 23/09/25,07:20:25,01,10,1, 11.9,1,1, 8.572, 10548.057, 378.918, 52764.583 23/09/25,07:20:25,02,10,1, 11.9,1,1, 8.572, 10548.022, 378.886, 52764.573 23/09/25,07:20:25,03,10,1, 11.9,1,1, 8.572, 10548.038, 378.874, 52764.590 23/09/25,07:20:25,04,10,1, 11.9,1,1, 8.572, 10548.043, 378.832, 52764.547 23/09/25,07:20:25,05,10,1, 11.9,1,1, 8.572, 10548.047, 378.820, 52764.584 23/09/25,07:20:25,06,10,1, 11.9,1,1, 8.572, 10548.060, 378.814, 52764.526 23/09/25,07:20:25,07,10,1, 11.9,1,1, 8.572, 10548.037, 378.793, 52764.527 23/09/25,07:20:25,08,10,1, 11.9,1,1, 8.572, 10548.040, 378.776, 52764.517 23/09/25,07:20:25,09,10,1, 11.9,1,1, 8.572, 10548.014, 378.770, 52764.507 23/09/25,07:20:25,10,10,1, 11.9,1,1, 8.572, 10548.024, 378.747, 52764.510 23/09/25,07:20:25,11,10,1, 11.9,1,1, 8.572, 10548.012, 378.721, 52764.544 23/09/25,07:20:25,12,10,1, 11.9,1,1, 8.572, 10548.030, 378.712, 52764.533 23/09/25,07:20:25,13,10,1, 11.9,1,1, 8.572, 10548.018, 378.699, 52764.528 23/09/25,07:20:25,14,10,1, 11.9,1,1, 8.572, 10548.038, 378.681, 52764.538 23/09/25,07:20:25,15,10,1, 11.9,1,1, 8.572, 10548.041, 378.639, 52764.492 23/09/25,07:20:25,16,10,1, 11.9,1,1, 8.572, 10548.033, 378.662, 52764.485 23/09/25,07:20:25,17,10,1, 11.9,1,1, 8.572, 10548.040, 378.623, 52764.478 23/09/25,07:20:25,18,10,1, 11.9,1,1, 8.572, 10548.055, 378.610, 52764.505 23/09/25,07:20:25,19,10,1, 11.9,1,1, 8.572, 10548.048, 378.609, 52764.483 23/09/25,07:20:26,00,09,1, 11.9,1,1, 8.578, 10548.047, 378.609, 52764.483 23/09/25,07:20:26,01,09,1, 11.9,1,1, 8.578, 10548.046, 378.583, 52764.476 23/09/25,07:20:26,02,09,1, 11.9,1,1, 8.578, 10548.064, 378.533, 52764.478 23/09/25,07:20:26,03,09,1, 11.9,1,1, 8.578, 10548.061, 378.534, 52764.445 23/09/25,07:20:26,04,09,1, 11.9,1,1, 8.578, 10548.044, 378.489, 52764.442 23/09/25,07:20:26,05,09,1, 11.9,1,1, 8.578, 10548.042, 378.477, 52764.415 23/09/25,07:20:26,06,09,1, 11.9,1,1, 8.578, 10548.060, 378.471, 52764.425 23/09/25,07:20:26,07,09,1, 11.9,1,1, 8.578, 10548.052, 378.456, 52764.449 23/09/25,07:20:26,08,09,1, 11.9,1,1, 8.578, 10548.085, 378.434, 52764.412 23/09/25,07:20:26,09,09,1, 11.9,1,1, 8.578, 10548.050, 378.415, 52764.411 23/09/25,07:20:26,10,09,1, 11.9,1,1, 8.578, 10548.057, 378.397, 52764.409 23/09/25,07:20:26,11,09,1, 11.9,1,1, 8.578, 10548.067, 378.395, 52764.365 23/09/25,07:20:26,12,09,1, 11.9,1,1, 8.578, 10548.058, 378.363, 52764.398 23/09/25,07:20:26,13,09,1, 11.9,1,1, 8.578, 10548.058, 378.352, 52764.364 23/09/25,07:20:26,14,09,1, 11.9,1,1, 8.578, 10548.046, 378.345, 52764.396 23/09/25,07:20:26,15,09,1, 11.9,1,1, 8.578, 10548.050, 378.314, 52764.367 23/09/25,07:20:26,16,09,1, 11.9,1,1, 8.578, 10548.101, 378.269, 52764.243 23/09/25,07:20:26,17,09,1, 11.9,1,1, 8.578, 10548.063, 378.279, 52764.322 23/09/25,07:20:26,18,09,1, 11.9,1,1, 8.578, 10548.051, 378.283, 52764.364 23/09/25,07:20:26,19,09,1, 11.9,1,1, 8.578, 10548.071, 378.238, 52764.512 23/09/25,07:20:27,00,09,1, 11.9,1,1, 8.572, 10548.064, 378.238, 52764.512 23/09/25,07:20:27,01,09,1, 11.9,1,1, 8.572, 10548.072, 378.241, 52764.358 23/09/25,07:20:27,02,09,1, 11.9,1,1, 8.572, 10548.069, 378.208, 52764.347 23/09/25,07:20:27,03,09,1, 11.9,1,1, 8.572, 10548.072, 378.172, 52764.342 23/09/25,07:20:27,04,09,1, 11.9,1,1, 8.572, 10548.060, 378.165, 52764.334 23/09/25,07:20:27,05,09,1, 11.9,1,1, 8.572, 10548.069, 378.157, 52764.324 23/09/25,07:20:27,06,09,1, 11.9,1,1, 8.572, 10548.060, 378.149, 52764.344 23/09/25,07:20:27,07,09,1, 11.9,1,1, 8.572, 10548.057, 378.095, 52764.319 23/09/25,07:20:27,08,09,1, 11.9,1,1, 8.572, 10548.082, 378.079, 52764.300 23/09/25,07:20:27,09,09,1, 11.9,1,1, 8.572, 10548.055, 378.065, 52764.295 23/09/25,07:20:27,10,09,1, 11.9,1,1, 8.572, 10548.065, 378.059, 52764.303 23/09/25,07:20:27,11,09,1, 11.9,1,1, 8.572, 10548.080, 378.033, 52764.341 23/09/25,07:20:27,12,09,1, 11.9,1,1, 8.572, 10548.089, 378.044, 52764.305 23/09/25,07:20:27,13,09,1, 11.9,1,1, 8.572, 10548.080, 378.006, 52764.255 23/09/25,07:20:27,14,09,1, 11.9,1,1, 8.572, 10548.079, 378.000, 52764.285 23/09/25,07:20:27,15,09,1, 11.9,1,1, 8.572, 10548.070, 377.976, 52764.301 23/09/25,07:20:27,16,09,1, 11.9,1,1, 8.572, 10548.072, 377.952, 52764.287 23/09/25,07:20:27,17,09,1, 11.9,1,1, 8.572, 10548.061, 377.946, 52764.255 23/09/25,07:20:27,18,09,1, 11.9,1,1, 8.572, 10548.104, 377.936, 52764.263 23/09/25,07:20:27,19,09,1, 11.9,1,1, 8.572, 10548.077, 377.921, 52764.256 23/09/25,07:20:28,00,09,1, 11.8,1,1, 8.572, 10548.072, 377.921, 52764.256 23/09/25,07:20:28,01,09,1, 11.8,1,1, 8.572, 10548.092, 377.874, 52764.223 23/09/25,07:20:28,02,09,1, 11.8,1,1, 8.572, 10548.081, 377.887, 52764.228 23/09/25,07:20:28,03,09,1, 11.8,1,1, 8.572, 10548.088, 377.833, 52764.196 23/09/25,07:20:28,04,09,1, 11.8,1,1, 8.572, 10548.083, 377.853, 52764.184 23/09/25,07:20:28,05,09,1, 11.8,1,1, 8.572, 10548.083, 377.813, 52764.226 23/09/25,07:20:28,06,09,1, 11.8,1,1, 8.572, 10548.106, 377.812, 52764.200 23/09/25,07:20:28,07,09,1, 11.8,1,1, 8.572, 10548.102, 377.798, 52764.176 23/09/25,07:20:28,08,09,1, 11.8,1,1, 8.572, 10548.093, 377.762, 52764.191 23/09/25,07:20:28,09,09,1, 11.8,1,1, 8.572, 10548.108, 377.779, 52764.201 23/09/25,07:20:28,10,09,1, 11.8,1,1, 8.572, 10548.082, 377.744, 52764.196 23/09/25,07:20:28,11,09,1, 11.8,1,1, 8.572, 10548.114, 377.747, 52764.180 23/09/25,07:20:28,12,09,1, 11.8,1,1, 8.572, 10548.109, 377.717, 52764.168 23/09/25,07:20:28,13,09,1, 11.8,1,1, 8.572, 10548.117, 377.707, 52764.175 23/09/25,07:20:28,14,09,1, 11.8,1,1, 8.572, 10548.145, 377.697, 52764.175 23/09/25,07:20:28,15,09,1, 11.8,1,1, 8.572, 10548.123, 377.672, 52764.161 23/09/25,07:20:28,16,09,1, 11.8,1,1, 8.572, 10548.100, 377.640, 52764.131 23/09/25,07:20:28,17,09,1, 11.8,1,1, 8.572, 10548.094, 377.640, 52764.146 23/09/25,07:20:28,18,09,1, 11.8,1,1, 8.572, 10548.118, 377.616, 52764.110 23/09/25,07:20:28,19,09,1, 11.8,1,1, 8.572, 10548.126, 377.604, 52764.167 23/09/25,07:20:29,00,09,1, 11.9,1,1, 8.574, 10548.122, 377.604, 52764.167 23/09/25,07:20:29,01,09,1, 11.9,1,1, 8.574, 10548.124, 377.576, 52764.149 23/09/25,07:20:29,02,09,1, 11.9,1,1, 8.574, 10548.127, 377.521, 52764.126 23/09/25,07:20:29,03,09,1, 11.9,1,1, 8.574, 10548.123, 377.502, 52764.087 23/09/25,07:20:29,04,09,1, 11.9,1,1, 8.574, 10548.121, 377.510, 52764.076 23/09/25,07:20:29,05,09,1, 11.9,1,1, 8.574, 10548.131, 377.497, 52764.104 23/09/25,07:20:29,06,09,1, 11.9,1,1, 8.574, 10548.176, 377.483, 52764.102 23/09/25,07:20:29,07,09,1, 11.9,1,1, 8.574, 10548.157, 377.462, 52764.076 23/09/25,07:20:29,08,09,1, 11.9,1,1, 8.574, 10548.164, 377.450, 52764.087 23/09/25,07:20:29,09,09,1, 11.9,1,1, 8.574, 10548.162, 377.454, 52764.087 23/09/25,07:20:29,10,09,1, 11.9,1,1, 8.574, 10548.159, 377.423, 52764.103 23/09/25,07:20:29,11,09,1, 11.9,1,1, 8.574, 10548.181, 377.421, 52764.057 23/09/25,07:20:29,12,09,1, 11.9,1,1, 8.574, 10548.160, 377.386, 52764.041 23/09/25,07:20:29,13,09,1, 11.9,1,1, 8.574, 10548.176, 377.394, 52764.078 23/09/25,07:20:29,14,09,1, 11.9,1,1, 8.574, 10548.167, 377.363, 52764.050 23/09/25,07:20:29,15,09,1, 11.9,1,1, 8.574, 10548.179, 377.347, 52764.061 23/09/25,07:20:29,16,09,1, 11.9,1,1, 8.574, 10548.194, 377.325, 52764.053 23/09/25,07:20:29,17,09,1, 11.9,1,1, 8.574, 10548.188, 377.315, 52764.039 23/09/25,07:20:29,18,09,1, 11.9,1,1, 8.574, 10548.191, 377.292, 52764.029 23/09/25,07:20:29,19,09,1, 11.9,1,1, 8.574, 10548.211, 377.291, 52764.036 23/09/25,07:20:30,00,09,1, 11.9,1,1, 8.575, 10548.205, 377.291, 52764.036 23/09/25,07:20:30,01,09,1, 11.9,1,1, 8.575, 10548.215, 377.244, 52764.038 23/09/25,07:20:30,02,09,1, 11.9,1,1, 8.575, 10548.207, 377.228, 52764.049 23/09/25,07:20:30,03,09,1, 11.9,1,1, 8.575, 10548.208, 377.192, 52764.008 23/09/25,07:20:30,04,09,1, 11.9,1,1, 8.575, 10548.245, 377.200, 52763.984 23/09/25,07:20:30,05,09,1, 11.9,1,1, 8.575, 10548.232, 377.160, 52764.001 23/09/25,07:20:30,06,09,1, 11.9,1,1, 8.575, 10548.231, 377.168, 52763.986 23/09/25,07:20:30,07,09,1, 11.9,1,1, 8.575, 10548.241, 377.156, 52763.967 23/09/25,07:20:30,08,09,1, 11.9,1,1, 8.575, 10548.240, 377.136, 52763.975 23/09/25,07:20:30,09,09,1, 11.9,1,1, 8.575, 10548.265, 377.109, 52763.919 23/09/25,07:20:30,10,09,1, 11.9,1,1, 8.575, 10548.261, 377.082, 52763.957 23/09/25,07:20:30,11,09,1, 11.9,1,1, 8.575, 10548.265, 377.074, 52763.938 23/09/25,07:20:30,12,09,1, 11.9,1,1, 8.575, 10548.256, 377.072, 52763.971 23/09/25,07:20:30,13,09,1, 11.9,1,1, 8.575, 10548.259, 377.059, 52763.933 23/09/25,07:20:30,14,09,1, 11.9,1,1, 8.575, 10548.285, 377.024, 52763.948 23/09/25,07:20:30,15,09,1, 11.9,1,1, 8.575, 10548.297, 377.035, 52763.941 23/09/25,07:20:30,16,09,1, 11.9,1,1, 8.575, 10548.317, 377.010, 52763.921 23/09/25,07:20:30,17,09,1, 11.9,1,1, 8.575, 10548.317, 376.972, 52763.934 23/09/25,07:20:30,18,09,1, 11.9,1,1, 8.575, 10548.292, 376.977, 52763.930 23/09/25,07:20:30,19,09,1, 11.9,1,1, 8.575, 10548.314, 376.945, 52763.911 23/09/25,07:20:31,00,09,1, 11.9,1,1, 8.573, 10548.314, 376.945, 52763.911 23/09/25,07:20:31,01,09,1, 11.9,1,1, 8.573, 10548.303, 376.901, 52763.906 23/09/25,07:20:31,02,09,1, 11.9,1,1, 8.573, 10548.323, 376.893, 52763.888 23/09/25,07:20:31,03,09,1, 11.9,1,1, 8.573, 10548.338, 376.870, 52763.869 23/09/25,07:20:31,04,09,1, 11.9,1,1, 8.573, 10548.348, 376.854, 52763.835 23/09/25,07:20:31,05,09,1, 11.9,1,1, 8.573, 10548.351, 376.826, 52763.864 23/09/25,07:20:31,06,09,1, 11.9,1,1, 8.573, 10548.352, 376.811, 52763.864 23/09/25,07:20:31,07,09,1, 11.9,1,1, 8.573, 10548.371, 376.803, 52763.824 23/09/25,07:20:31,08,09,1, 11.9,1,1, 8.573, 10548.365, 376.792, 52763.847 23/09/25,07:20:31,09,09,1, 11.9,1,1, 8.573, 10548.351, 376.767, 52763.800 23/09/25,07:20:31,10,09,1, 11.9,1,1, 8.573, 10548.359, 376.737, 52763.827 23/09/25,07:20:31,11,09,1, 11.9,1,1, 8.573, 10548.380, 376.746, 52763.804 23/09/25,07:20:31,12,09,1, 11.9,1,1, 8.573, 10548.396, 376.705, 52763.798 23/09/25,07:20:31,13,09,1, 11.9,1,1, 8.573, 10548.385, 376.687, 52763.824 23/09/25,07:20:31,14,09,1, 11.9,1,1, 8.573, 10548.414, 376.695, 52763.828 23/09/25,07:20:31,15,09,1, 11.9,1,1, 8.573, 10548.407, 376.681, 52763.800 23/09/25,07:20:31,16,09,1, 11.9,1,1, 8.573, 10548.405, 376.632, 52763.810 23/09/25,07:20:31,17,09,1, 11.9,1,1, 8.573, 10548.429, 376.630, 52763.774 23/09/25,07:20:31,18,09,1, 11.9,1,1, 8.573, 10548.435, 376.603, 52763.808 23/09/25,07:20:31,19,09,1, 11.9,1,1, 8.573, 10548.395, 376.588, 52763.839 23/09/25,07:20:32,00,09,1, 11.9,1,1, 8.574, 10548.389, 376.588, 52763.839 23/09/25,07:20:32,01,09,1, 11.9,1,1, 8.574, 10548.441, 376.548, 52763.777 23/09/25,07:20:32,02,09,1, 11.9,1,1, 8.574, 10548.452, 376.518, 52763.744 23/09/25,07:20:32,03,09,1, 11.9,1,1, 8.574, 10548.456, 376.514, 52763.678 23/09/25,07:20:32,04,09,1, 11.9,1,1, 8.574, 10548.479, 376.494, 52763.724 23/09/25,07:20:32,05,09,1, 11.9,1,1, 8.574, 10548.498, 376.460, 52763.684 23/09/25,07:20:32,06,09,1, 11.9,1,1, 8.574, 10548.474, 376.461, 52763.682 23/09/25,07:20:32,07,09,1, 11.9,1,1, 8.574, 10548.510, 376.462, 52763.697 23/09/25,07:20:32,08,09,1, 11.9,1,1, 8.574, 10548.516, 376.406, 52763.700 23/09/25,07:20:32,09,09,1, 11.9,1,1, 8.574, 10548.524, 376.390, 52763.674 23/09/25,07:20:32,10,09,1, 11.9,1,1, 8.574, 10548.511, 376.365, 52763.675 23/09/25,07:20:32,11,09,1, 11.9,1,1, 8.574, 10548.525, 376.368, 52763.667 23/09/25,07:20:32,12,09,1, 11.9,1,1, 8.574, 10548.550, 376.319, 52763.685 23/09/25,07:20:32,13,09,1, 11.9,1,1, 8.574, 10548.542, 376.319, 52763.683 23/09/25,07:20:32,14,09,1, 11.9,1,1, 8.574, 10548.549, 376.285, 52763.649 23/09/25,07:20:32,15,09,1, 11.9,1,1, 8.574, 10548.557, 376.273, 52763.622 23/09/25,07:20:32,16,09,1, 11.9,1,1, 8.574, 10548.593, 376.223, 52763.599 23/09/25,07:20:32,17,09,1, 11.9,1,1, 8.574, 10548.582, 376.237, 52763.606 23/09/25,07:20:32,18,09,1, 11.9,1,1, 8.574, 10548.587, 376.201, 52763.581 23/09/25,07:20:32,19,09,1, 11.9,1,1, 8.574, 10548.598, 376.197, 52763.630 23/09/25,07:20:33,00,09,1, 11.9,1,1, 8.576, 10548.598, 376.197, 52763.630 23/09/25,07:20:33,01,09,1, 11.9,1,1, 8.576, 10548.632, 376.140, 52763.544 23/09/25,07:20:33,02,09,1, 11.9,1,1, 8.576, 10548.631, 376.125, 52763.560 23/09/25,07:20:33,03,09,1, 11.9,1,1, 8.576, 10548.636, 376.112, 52763.574 23/09/25,07:20:33,04,09,1, 11.9,1,1, 8.576, 10548.625, 376.114, 52763.555 23/09/25,07:20:33,05,09,1, 11.9,1,1, 8.576, 10548.626, 376.083, 52763.522 23/09/25,07:20:33,06,09,1, 11.9,1,1, 8.576, 10548.666, 376.074, 52763.552 23/09/25,07:20:33,07,09,1, 11.9,1,1, 8.576, 10548.661, 376.050, 52763.531 23/09/25,07:20:33,08,09,1, 11.9,1,1, 8.576, 10548.649, 376.031, 52763.513 23/09/25,07:20:33,09,09,1, 11.9,1,1, 8.576, 10548.705, 375.987, 52763.535 23/09/25,07:20:33,10,09,1, 11.9,1,1, 8.576, 10548.692, 375.978, 52763.526 23/09/25,07:20:33,11,09,1, 11.9,1,1, 8.576, 10548.734, 375.976, 52763.548 23/09/25,07:20:33,12,09,1, 11.9,1,1, 8.576, 10548.722, 375.958, 52763.513 23/09/25,07:20:33,13,09,1, 11.9,1,1, 8.576, 10548.716, 375.926, 52763.506 23/09/25,07:20:33,14,09,1, 11.9,1,1, 8.576, 10548.742, 375.895, 52763.527 23/09/25,07:20:33,15,09,1, 11.9,1,1, 8.576, 10548.749, 375.898, 52763.482 23/09/25,07:20:33,16,09,1, 11.9,1,1, 8.576, 10548.777, 375.876, 52763.494 23/09/25,07:20:33,17,09,1, 11.9,1,1, 8.576, 10548.781, 375.835, 52763.465 23/09/25,07:20:33,18,09,1, 11.9,1,1, 8.576, 10548.778, 375.839, 52763.431 23/09/25,07:20:33,19,09,1, 11.9,1,1, 8.576, 10548.764, 375.808, 52763.457 23/09/25,07:20:34,00,09,1, 11.9,1,1, 8.572, 10548.756, 375.808, 52763.457 23/09/25,07:20:34,01,09,1, 11.9,1,1, 8.572, 10548.819, 375.768, 52763.419 23/09/25,07:20:34,02,09,1, 11.9,1,1, 8.572, 10548.828, 375.745, 52763.438 23/09/25,07:20:34,03,09,1, 11.9,1,1, 8.572, 10548.847, 375.723, 52763.428 23/09/25,07:20:34,04,09,1, 11.9,1,1, 8.572, 10548.857, 375.713, 52763.394 23/09/25,07:20:34,05,09,1, 11.9,1,1, 8.572, 10548.850, 375.664, 52763.387 23/09/25,07:20:34,06,09,1, 11.9,1,1, 8.572, 10548.876, 375.646, 52763.397 23/09/25,07:20:34,07,09,1, 11.9,1,1, 8.572, 10548.900, 375.615, 52763.365 23/09/25,07:20:34,08,09,1, 11.9,1,1, 8.572, 10548.868, 375.620, 52763.382 23/09/25,07:20:34,09,09,1, 11.9,1,1, 8.572, 10548.881, 375.585, 52763.366 23/09/25,07:20:34,10,09,1, 11.9,1,1, 8.572, 10548.894, 375.552, 52763.379 23/09/25,07:20:34,11,09,1, 11.9,1,1, 8.572, 10548.913, 375.537, 52763.364 23/09/25,07:20:34,12,09,1, 11.9,1,1, 8.572, 10548.945, 375.526, 52763.411 23/09/25,07:20:34,13,09,1, 11.9,1,1, 8.572, 10548.925, 375.505, 52763.399 23/09/25,07:20:34,14,09,1, 11.9,1,1, 8.572, 10548.962, 375.469, 52763.325 23/09/25,07:20:34,15,09,1, 11.9,1,1, 8.572, 10548.968, 375.474, 52763.327 23/09/25,07:20:34,16,09,1, 11.9,1,1, 8.572, 10548.993, 375.436, 52763.335 23/09/25,07:20:34,17,09,1, 11.9,1,1, 8.572, 10548.963, 375.418, 52763.328 23/09/25,07:20:34,18,09,1, 11.9,1,1, 8.572, 10548.988, 375.412, 52763.291 23/09/25,07:20:34,19,09,1, 11.9,1,1, 8.572, 10549.009, 375.368, 52763.267 23/09/25,07:20:35,00,09,1, 11.9,1,1, 8.576, 10549.006, 375.368, 52763.267 23/09/25,07:20:35,01,09,1, 11.9,1,1, 8.576, 10549.024, 375.318, 52763.263 23/09/25,07:20:35,02,09,1, 11.9,1,1, 8.576, 10549.031, 375.299, 52763.226 23/09/25,07:20:35,03,09,1, 11.9,1,1, 8.576, 10549.032, 375.294, 52763.245 23/09/25,07:20:35,04,09,1, 11.9,1,1, 8.576, 10549.045, 375.271, 52763.254 23/09/25,07:20:35,05,09,1, 11.9,1,1, 8.576, 10549.069, 375.260, 52763.187 23/09/25,07:20:35,06,09,1, 11.9,1,1, 8.576, 10549.070, 375.249, 52763.222 23/09/25,07:20:35,07,09,1, 11.9,1,1, 8.576, 10549.082, 375.228, 52763.175 23/09/25,07:20:35,08,09,1, 11.9,1,1, 8.576, 10549.110, 375.198, 52763.185 23/09/25,07:20:35,09,09,1, 11.9,1,1, 8.576, 10549.107, 375.167, 52763.197 23/09/25,07:20:35,10,09,1, 11.9,1,1, 8.576, 10549.109, 375.155, 52763.195 23/09/25,07:20:35,11,09,1, 11.9,1,1, 8.576, 10549.112, 375.145, 52763.182 23/09/25,07:20:35,12,09,1, 11.9,1,1, 8.576, 10549.158, 375.114, 52763.171 23/09/25,07:20:35,13,09,1, 11.9,1,1, 8.576, 10549.144, 375.106, 52763.171 23/09/25,07:20:35,14,09,1, 11.9,1,1, 8.576, 10549.166, 375.078, 52763.132 23/09/25,07:20:35,15,09,1, 11.9,1,1, 8.576, 10549.175, 375.065, 52763.116 23/09/25,07:20:35,16,09,1, 11.9,1,1, 8.576, 10549.192, 375.009, 52763.144 23/09/25,07:20:35,17,09,1, 11.9,1,1, 8.576, 10549.202, 374.993, 52763.088 23/09/25,07:20:35,18,09,1, 11.9,1,1, 8.576, 10549.229, 374.980, 52763.112 23/09/25,07:20:35,19,09,1, 11.9,1,1, 8.576, 10549.196, 374.963, 52762.917 23/09/25,07:20:36,00,09,1, 11.8,1,1, 8.571, 10549.190, 374.963, 52762.917 23/09/25,07:20:36,01,09,1, 11.8,1,1, 8.571, 10549.257, 374.909, 52763.033 23/09/25,07:20:36,02,09,1, 11.8,1,1, 8.571, 10549.259, 374.884, 52763.043 23/09/25,07:20:36,03,09,1, 11.8,1,1, 8.571, 10549.298, 374.877, 52763.094 23/09/25,07:20:36,04,09,1, 11.8,1,1, 8.571, 10549.268, 374.826, 52763.071 23/09/25,07:20:36,05,09,1, 11.8,1,1, 8.571, 10549.300, 374.815, 52763.069 23/09/25,07:20:36,06,09,1, 11.8,1,1, 8.571, 10549.324, 374.806, 52763.054 23/09/25,07:20:36,07,09,1, 11.8,1,1, 8.571, 10549.322, 374.778, 52763.058 23/09/25,07:20:36,08,09,1, 11.8,1,1, 8.571, 10549.329, 374.755, 52763.004 23/09/25,07:20:36,09,09,1, 11.8,1,1, 8.571, 10549.348, 374.749, 52763.012 23/09/25,07:20:36,10,09,1, 11.8,1,1, 8.571, 10549.379, 374.732, 52763.012 23/09/25,07:20:36,11,09,1, 11.8,1,1, 8.571, 10549.368, 374.696, 52763.011 23/09/25,07:20:36,12,09,1, 11.8,1,1, 8.571, 10549.399, 374.660, 52762.999 23/09/25,07:20:36,13,09,1, 11.8,1,1, 8.571, 10549.385, 374.661, 52762.993 23/09/25,07:20:36,14,09,1, 11.8,1,1, 8.571, 10549.393, 374.614, 52762.960 23/09/25,07:20:36,15,09,1, 11.8,1,1, 8.571, 10549.434, 374.583, 52762.970 23/09/25,07:20:36,16,09,1, 11.8,1,1, 8.571, 10549.459, 374.582, 52762.942 23/09/25,07:20:36,17,09,1, 11.8,1,1, 8.571, 10549.424, 374.551, 52762.915 23/09/25,07:20:36,18,09,1, 11.8,1,1, 8.571, 10549.428, 374.535, 52762.986 23/09/25,07:20:36,19,09,1, 11.8,1,1, 8.571, 10549.452, 374.503, 52762.924 23/09/25,07:20:37,00,08,1, 11.9,1,1, 8.572, 10549.449, 374.503, 52762.924 23/09/25,07:20:37,01,08,1, 11.9,1,1, 8.572, 10549.490, 374.457, 52762.892 23/09/25,07:20:37,02,08,1, 11.9,1,1, 8.572, 10549.498, 374.451, 52762.894 23/09/25,07:20:37,03,08,1, 11.9,1,1, 8.572, 10549.525, 374.420, 52762.884 23/09/25,07:20:37,04,08,1, 11.9,1,1, 8.572, 10549.522, 374.395, 52762.889 23/09/25,07:20:37,05,08,1, 11.9,1,1, 8.572, 10549.543, 374.396, 52762.869 23/09/25,07:20:37,06,08,1, 11.9,1,1, 8.572, 10549.568, 374.380, 52762.871 23/09/25,07:20:37,07,08,1, 11.9,1,1, 8.572, 10549.577, 374.351, 52762.864 23/09/25,07:20:37,08,08,1, 11.9,1,1, 8.572, 10549.602, 374.336, 52762.873 23/09/25,07:20:37,09,08,1, 11.9,1,1, 8.572, 10549.615, 374.308, 52762.861 23/09/25,07:20:37,10,08,1, 11.9,1,1, 8.572, 10549.622, 374.283, 52762.851 23/09/25,07:20:37,11,08,1, 11.9,1,1, 8.572, 10549.650, 374.261, 52762.846 23/09/25,07:20:37,12,08,1, 11.9,1,1, 8.572, 10549.651, 374.216, 52762.819 23/09/25,07:20:37,13,08,1, 11.9,1,1, 8.572, 10549.668, 374.190, 52762.788 23/09/25,07:20:37,14,08,1, 11.9,1,1, 8.572, 10549.682, 374.174, 52762.808 23/09/25,07:20:37,15,08,1, 11.9,1,1, 8.572, 10549.704, 374.149, 52762.784 23/09/25,07:20:37,16,08,1, 11.9,1,1, 8.572, 10549.709, 374.152, 52762.796 23/09/25,07:20:37,17,08,1, 11.9,1,1, 8.572, 10549.729, 374.108, 52762.800 23/09/25,07:20:37,18,08,1, 11.9,1,1, 8.572, 10549.730, 374.103, 52762.752 23/09/25,07:20:37,19,08,1, 11.9,1,1, 8.572, 10549.739, 374.044, 52762.739 23/09/25,07:20:38,00,09,1, 11.9,1,1, 8.573, 10549.732, 374.044, 52762.739 23/09/25,07:20:38,01,09,1, 11.9,1,1, 8.573, 10549.785, 374.015, 52762.726 23/09/25,07:20:38,02,09,1, 11.9,1,1, 8.573, 10549.808, 374.000, 52762.740 23/09/25,07:20:38,03,09,1, 11.9,1,1, 8.573, 10549.805, 373.979, 52762.720 23/09/25,07:20:38,04,09,1, 11.9,1,1, 8.573, 10549.826, 373.951, 52762.702 23/09/25,07:20:38,05,09,1, 11.9,1,1, 8.573, 10549.839, 373.938, 52762.685 23/09/25,07:20:38,06,09,1, 11.9,1,1, 8.573, 10549.875, 373.933, 52762.719 23/09/25,07:20:38,07,09,1, 11.9,1,1, 8.573, 10549.878, 373.895, 52762.668 23/09/25,07:20:38,08,09,1, 11.9,1,1, 8.573, 10549.886, 373.879, 52762.697 23/09/25,07:20:38,09,09,1, 11.9,1,1, 8.573, 10549.912, 373.834, 52762.658 23/09/25,07:20:38,10,09,1, 11.9,1,1, 8.573, 10549.913, 373.816, 52762.654 23/09/25,07:20:38,11,09,1, 11.9,1,1, 8.573, 10549.947, 373.799, 52762.667 23/09/25,07:20:38,12,09,1, 11.9,1,1, 8.573, 10549.945, 373.777, 52762.628 23/09/25,07:20:38,13,09,1, 11.9,1,1, 8.573, 10549.966, 373.758, 52762.649 23/09/25,07:20:38,14,09,1, 11.9,1,1, 8.573, 10549.980, 373.745, 52762.622 23/09/25,07:20:38,15,09,1, 11.9,1,1, 8.573, 10549.984, 373.726, 52762.600 23/09/25,07:20:38,16,09,1, 11.9,1,1, 8.573, 10550.028, 373.680, 52762.579 23/09/25,07:20:38,17,09,1, 11.9,1,1, 8.573, 10550.017, 373.637, 52762.556 23/09/25,07:20:38,18,09,1, 11.9,1,1, 8.573, 10550.024, 373.626, 52762.566 23/09/25,07:20:38,19,09,1, 11.9,1,1, 8.573, 10550.050, 373.636, 52762.591 23/09/25,07:20:39,00,09,1, 11.9,1,1, 8.578, 10550.050, 373.636, 52762.591 23/09/25,07:20:39,01,09,1, 11.9,1,1, 8.578, 10550.056, 373.571, 52762.572 23/09/25,07:20:39,02,09,1, 11.9,1,1, 8.578, 10550.088, 373.558, 52762.616 23/09/25,07:20:39,03,09,1, 11.9,1,1, 8.578, 10550.126, 373.547, 52762.569 23/09/25,07:20:39,04,09,1, 11.9,1,1, 8.578, 10550.129, 373.501, 52762.549 23/09/25,07:20:39,05,09,1, 11.9,1,1, 8.578, 10550.145, 373.498, 52762.535 23/09/25,07:20:39,06,09,1, 11.9,1,1, 8.578, 10550.179, 373.457, 52762.547 23/09/25,07:20:39,07,09,1, 11.9,1,1, 8.578, 10550.178, 373.467, 52762.539 23/09/25,07:20:39,08,09,1, 11.9,1,1, 8.578, 10550.205, 373.432, 52762.511 23/09/25,07:20:39,09,09,1, 11.9,1,1, 8.578, 10550.174, 373.400, 52762.512 23/09/25,07:20:39,10,09,1, 11.9,1,1, 8.578, 10550.225, 373.386, 52762.474 23/09/25,07:20:39,11,09,1, 11.9,1,1, 8.578, 10550.226, 373.366, 52762.470 23/09/25,07:20:39,12,09,1, 11.9,1,1, 8.578, 10550.250, 373.340, 52762.477 23/09/25,07:20:39,13,09,1, 11.9,1,1, 8.578, 10550.259, 373.302, 52762.445 23/09/25,07:20:39,14,09,1, 11.9,1,1, 8.578, 10550.284, 373.302, 52762.472 23/09/25,07:20:39,15,09,1, 11.9,1,1, 8.578, 10550.305, 373.266, 52762.448 23/09/25,07:20:39,16,09,1, 11.9,1,1, 8.578, 10550.310, 373.253, 52762.467 23/09/25,07:20:39,17,09,1, 11.9,1,1, 8.578, 10550.348, 373.213, 52762.406 23/09/25,07:20:39,18,09,1, 11.9,1,1, 8.578, 10550.360, 373.205, 52762.466 23/09/25,07:20:39,19,09,1, 11.9,1,1, 8.578, 10550.371, 373.205, 52762.424 23/09/25,07:20:40,00,08,1, 11.9,1,1, 8.574, 10550.367, 373.205, 52762.424 23/09/25,07:20:40,01,08,1, 11.9,1,1, 8.574, 10550.411, 373.134, 52762.409 23/09/25,07:20:40,02,08,1, 11.9,1,1, 8.574, 10550.426, 373.137, 52762.373 23/09/25,07:20:40,03,08,1, 11.9,1,1, 8.574, 10550.427, 373.103, 52762.419 23/09/25,07:20:40,04,08,1, 11.9,1,1, 8.574, 10550.444, 373.095, 52762.383 23/09/25,07:20:40,05,08,1, 11.9,1,1, 8.574, 10550.455, 373.068, 52762.356 23/09/25,07:20:40,06,08,1, 11.9,1,1, 8.574, 10550.492, 373.047, 52762.378 23/09/25,07:20:40,07,08,1, 11.9,1,1, 8.574, 10550.497, 373.008, 52762.371 23/09/25,07:20:40,08,08,1, 11.9,1,1, 8.574, 10550.488, 373.022, 52762.342 23/09/25,07:20:40,09,08,1, 11.9,1,1, 8.574, 10550.524, 372.964, 52762.336 23/09/25,07:20:40,10,08,1, 11.9,1,1, 8.574, 10550.526, 372.929, 52762.338 23/09/25,07:20:40,11,08,1, 11.9,1,1, 8.574, 10550.533, 372.917, 52762.319 23/09/25,07:20:40,12,08,1, 11.9,1,1, 8.574, 10550.569, 372.912, 52762.353 23/09/25,07:20:40,13,08,1, 11.9,1,1, 8.574, 10550.598, 372.891, 52762.327 23/09/25,07:20:40,14,08,1, 11.9,1,1, 8.574, 10550.619, 372.854, 52762.289 23/09/25,07:20:40,15,08,1, 11.9,1,1, 8.574, 10550.648, 372.850, 52762.280 23/09/25,07:20:40,16,08,1, 11.9,1,1, 8.574, 10550.637, 372.836, 52762.283 23/09/25,07:20:40,17,08,1, 11.9,1,1, 8.574, 10550.663, 372.792, 52762.285 23/09/25,07:20:40,18,08,1, 11.9,1,1, 8.574, 10550.651, 372.786, 52762.268 23/09/25,07:20:40,19,08,1, 11.9,1,1, 8.574, 10550.707, 372.768, 52762.277 23/09/25,07:20:41,00,08,1, 11.9,1,1, 8.572, 10550.700, 372.768, 52762.277 23/09/25,07:20:41,01,08,1, 11.9,1,1, 8.572, 10550.721, 372.714, 52762.233 23/09/25,07:20:41,02,08,1, 11.9,1,1, 8.572, 10550.743, 372.706, 52762.240 23/09/25,07:20:41,03,08,1, 11.9,1,1, 8.572, 10550.743, 372.700, 52762.222 23/09/25,07:20:41,04,08,1, 11.9,1,1, 8.572, 10550.767, 372.657, 52762.188 23/09/25,07:20:41,05,08,1, 11.9,1,1, 8.572, 10550.782, 372.666, 52762.200 23/09/25,07:20:41,06,08,1, 11.9,1,1, 8.572, 10550.786, 372.626, 52762.188 23/09/25,07:20:41,07,08,1, 11.9,1,1, 8.572, 10550.807, 372.598, 52762.168 23/09/25,07:20:41,08,08,1, 11.9,1,1, 8.572, 10550.826, 372.575, 52762.159 23/09/25,07:20:41,09,08,1, 11.9,1,1, 8.572, 10550.843, 372.545, 52762.157 23/09/25,07:20:41,10,08,1, 11.9,1,1, 8.572, 10550.846, 372.546, 52762.153 23/09/25,07:20:41,11,08,1, 11.9,1,1, 8.572, 10550.879, 372.533, 52762.172 23/09/25,07:20:41,12,08,1, 11.9,1,1, 8.572, 10550.871, 372.503, 52762.132 23/09/25,07:20:41,13,08,1, 11.9,1,1, 8.572, 10550.908, 372.488, 52762.117 23/09/25,07:20:41,14,08,1, 11.9,1,1, 8.572, 10550.919, 372.460, 52762.151 23/09/25,07:20:41,15,08,1, 11.9,1,1, 8.572, 10550.942, 372.435, 52762.129 23/09/25,07:20:41,16,08,1, 11.9,1,1, 8.572, 10550.922, 372.392, 52762.114 23/09/25,07:20:41,17,08,1, 11.9,1,1, 8.572, 10550.976, 372.370, 52762.073 23/09/25,07:20:41,18,08,1, 11.9,1,1, 8.572, 10550.993, 372.332, 52762.080 23/09/25,07:20:41,19,08,1, 11.9,1,1, 8.572, 10551.003, 372.346, 52762.081 23/09/25,07:20:42,00,08,1, 11.9,1,1, 8.573, 10551.001, 372.346, 52762.081 23/09/25,07:20:42,01,08,1, 11.9,1,1, 8.573, 10551.014, 372.300, 52762.084 23/09/25,07:20:42,02,08,1, 11.9,1,1, 8.573, 10551.049, 372.265, 52762.071 23/09/25,07:20:42,03,08,1, 11.9,1,1, 8.573, 10551.072, 372.255, 52762.072 23/09/25,07:20:42,04,08,1, 11.9,1,1, 8.573, 10551.085, 372.215, 52762.023 23/09/25,07:20:42,05,08,1, 11.9,1,1, 8.573, 10551.115, 372.222, 52762.021 23/09/25,07:20:42,06,08,1, 11.9,1,1, 8.573, 10551.125, 372.173, 52762.013 23/09/25,07:20:42,07,08,1, 11.9,1,1, 8.573, 10551.138, 372.188, 52762.011 23/09/25,07:20:42,08,08,1, 11.9,1,1, 8.573, 10551.132, 372.133, 52761.983 23/09/25,07:20:42,09,08,1, 11.9,1,1, 8.573, 10551.168, 372.121, 52762.018 23/09/25,07:20:42,10,08,1, 11.9,1,1, 8.573, 10551.179, 372.118, 52762.011 23/09/25,07:20:42,11,08,1, 11.9,1,1, 8.573, 10551.198, 372.084, 52761.985 23/09/25,07:20:42,12,08,1, 11.9,1,1, 8.573, 10551.199, 372.048, 52761.996 23/09/25,07:20:42,13,08,1, 11.9,1,1, 8.573, 10551.207, 372.025, 52761.988 23/09/25,07:20:42,14,08,1, 11.9,1,1, 8.573, 10551.243, 372.009, 52761.995 23/09/25,07:20:42,15,08,1, 11.9,1,1, 8.573, 10551.255, 371.987, 52761.964 23/09/25,07:20:42,16,08,1, 11.9,1,1, 8.573, 10551.281, 371.967, 52761.972 23/09/25,07:20:42,17,08,1, 11.9,1,1, 8.573, 10551.286, 371.943, 52761.974 23/09/25,07:20:42,18,08,1, 11.9,1,1, 8.573, 10551.297, 371.922, 52761.984 23/09/25,07:20:42,19,08,1, 11.9,1,1, 8.573, 10551.312, 371.870, 52761.924 23/09/25,07:20:43,00,08,1, 11.9,1,1, 8.574, 10551.310, 371.870, 52761.924 23/09/25,07:20:43,01,08,1, 11.9,1,1, 8.574, 10551.345, 371.846, 52761.921 23/09/25,07:20:43,02,08,1, 11.9,1,1, 8.574, 10551.353, 371.861, 52761.898 23/09/25,07:20:43,03,08,1, 11.9,1,1, 8.574, 10551.401, 371.810, 52761.925 23/09/25,07:20:43,04,08,1, 11.9,1,1, 8.574, 10551.388, 371.807, 52761.910 23/09/25,07:20:43,05,08,1, 11.9,1,1, 8.574, 10551.421, 371.749, 52761.885 23/09/25,07:20:43,06,08,1, 11.9,1,1, 8.574, 10551.444, 371.742, 52761.865 23/09/25,07:20:43,07,08,1, 11.9,1,1, 8.574, 10551.424, 371.734, 52761.908 23/09/25,07:20:43,08,08,1, 11.9,1,1, 8.574, 10551.486, 371.707, 52761.842 23/09/25,07:20:43,09,08,1, 11.9,1,1, 8.574, 10551.466, 371.673, 52761.853 23/09/25,07:20:43,10,08,1, 11.9,1,1, 8.574, 10551.483, 371.658, 52761.840 23/09/25,07:20:43,11,08,1, 11.9,1,1, 8.574, 10551.488, 371.651, 52761.854 23/09/25,07:20:43,12,08,1, 11.9,1,1, 8.574, 10551.499, 371.614, 52761.785 23/09/25,07:20:43,13,08,1, 11.9,1,1, 8.574, 10551.530, 371.585, 52761.553 23/09/25,07:20:43,14,08,1, 11.9,1,1, 8.574, 10551.535, 371.536, 52761.807 23/09/25,07:20:43,15,08,1, 11.9,1,1, 8.574, 10551.545, 371.538, 52761.843 23/09/25,07:20:43,16,08,1, 11.9,1,1, 8.574, 10551.573, 371.527, 52761.797 23/09/25,07:20:43,17,08,1, 11.9,1,1, 8.574, 10551.590, 371.504, 52761.802 23/09/25,07:20:43,18,08,1, 11.9,1,1, 8.574, 10551.616, 371.489, 52761.767 23/09/25,07:20:43,19,08,1, 11.9,1,1, 8.574, 10551.612, 371.468, 52761.776 23/09/25,07:20:44,00,08,1, 11.9,1,1, 8.573, 10551.610, 371.468, 52761.776 23/09/25,07:20:44,01,08,1, 11.9,1,1, 8.573, 10551.661, 371.415, 52761.775 23/09/25,07:20:44,02,08,1, 11.9,1,1, 8.573, 10551.655, 371.388, 52761.759 23/09/25,07:20:44,03,08,1, 11.9,1,1, 8.573, 10551.680, 371.387, 52761.782 23/09/25,07:20:44,04,08,1, 11.9,1,1, 8.573, 10551.693, 371.351, 52761.733 23/09/25,07:20:44,05,08,1, 11.9,1,1, 8.573, 10551.696, 371.324, 52761.744 23/09/25,07:20:44,06,08,1, 11.9,1,1, 8.573, 10551.739, 371.304, 52761.759 23/09/25,07:20:44,07,08,1, 11.9,1,1, 8.573, 10551.723, 371.304, 52761.726 23/09/25,07:20:44,08,08,1, 11.9,1,1, 8.573, 10551.763, 371.268, 52761.738 23/09/25,07:20:44,09,08,1, 11.9,1,1, 8.573, 10551.765, 371.238, 52761.716 23/09/25,07:20:44,10,08,1, 11.9,1,1, 8.573, 10551.790, 371.222, 52761.691 23/09/25,07:20:44,11,08,1, 11.9,1,1, 8.573, 10551.800, 371.199, 52761.685 23/09/25,07:20:44,12,08,1, 11.9,1,1, 8.573, 10551.800, 371.204, 52761.702 23/09/25,07:20:44,13,08,1, 11.9,1,1, 8.573, 10551.824, 371.159, 52761.682 23/09/25,07:20:44,14,08,1, 11.9,1,1, 8.573, 10551.816, 371.137, 52761.683 23/09/25,07:20:44,15,08,1, 11.9,1,1, 8.573, 10551.831, 371.111, 52761.648 23/09/25,07:20:44,16,08,1, 11.9,1,1, 8.573, 10551.874, 371.108, 52761.636 23/09/25,07:20:44,17,08,1, 11.9,1,1, 8.573, 10551.899, 371.088, 52761.662 23/09/25,07:20:44,18,08,1, 11.9,1,1, 8.573, 10551.886, 371.031, 52761.646 23/09/25,07:20:44,19,08,1, 11.9,1,1, 8.573, 10551.912, 371.041, 52761.624 23/09/25,07:20:45,00,08,1, 11.9,1,1, 8.575, 10551.910, 371.041, 52761.624 23/09/25,07:20:45,01,08,1, 11.9,1,1, 8.575, 10551.900, 371.002, 52761.757 23/09/25,07:20:45,02,08,1, 11.9,1,1, 8.575, 10551.965, 370.959, 52761.652 23/09/25,07:20:45,03,08,1, 11.9,1,1, 8.575, 10551.999, 370.950, 52761.644 23/09/25,07:20:45,04,08,1, 11.9,1,1, 8.575, 10551.980, 370.946, 52761.621 23/09/25,07:20:45,05,08,1, 11.9,1,1, 8.575, 10552.020, 370.909, 52761.590 23/09/25,07:20:45,06,08,1, 11.9,1,1, 8.575, 10552.032, 370.920, 52761.622 23/09/25,07:20:45,07,08,1, 11.9,1,1, 8.575, 10552.045, 370.900, 52761.611 23/09/25,07:20:45,08,08,1, 11.9,1,1, 8.575, 10552.027, 370.864, 52761.589 23/09/25,07:20:45,09,08,1, 11.9,1,1, 8.575, 10552.062, 370.839, 52761.568 23/09/25,07:20:45,10,08,1, 11.9,1,1, 8.575, 10552.081, 370.824, 52761.572 23/09/25,07:20:45,11,08,1, 11.9,1,1, 8.575, 10552.082, 370.800, 52761.546 23/09/25,07:20:45,12,08,1, 11.9,1,1, 8.575, 10552.083, 370.795, 52761.549 23/09/25,07:20:45,13,08,1, 11.9,1,1, 8.575, 10552.092, 370.770, 52761.558 23/09/25,07:20:45,14,08,1, 11.9,1,1, 8.575, 10552.119, 370.724, 52761.506 23/09/25,07:20:45,15,08,1, 11.9,1,1, 8.575, 10552.139, 370.713, 52761.541 23/09/25,07:20:45,16,08,1, 11.9,1,1, 8.575, 10552.168, 370.706, 52761.502 23/09/25,07:20:45,17,08,1, 11.9,1,1, 8.575, 10552.187, 370.685, 52761.495 23/09/25,07:20:45,18,08,1, 11.9,1,1, 8.575, 10552.188, 370.650, 52761.473 23/09/25,07:20:45,19,08,1, 11.9,1,1, 8.575, 10552.180, 370.634, 52761.503 23/09/25,07:20:46,00,08,1, 11.9,1,1, 8.573, 10552.177, 370.634, 52761.503 23/09/25,07:20:46,01,08,1, 11.9,1,1, 8.573, 10552.225, 370.602, 52761.522 23/09/25,07:20:46,02,08,1, 11.9,1,1, 8.573, 10552.212, 370.589, 52761.473 23/09/25,07:20:46,03,08,1, 11.9,1,1, 8.573, 10552.262, 370.557, 52761.478 23/09/25,07:20:46,04,08,1, 11.9,1,1, 8.573, 10552.269, 370.518, 52761.471 23/09/25,07:20:46,05,08,1, 11.9,1,1, 8.573, 10552.261, 370.518, 52761.471 23/09/25,07:20:46,06,08,1, 11.9,1,1, 8.573, 10552.288, 370.498, 52761.468 23/09/25,07:20:46,07,08,1, 11.9,1,1, 8.573, 10552.304, 370.482, 52761.473 23/09/25,07:20:46,08,08,1, 11.9,1,1, 8.573, 10552.302, 370.477, 52761.447 23/09/25,07:20:46,09,08,1, 11.9,1,1, 8.573, 10552.351, 370.441, 52761.436 23/09/25,07:20:46,10,08,1, 11.9,1,1, 8.573, 10552.345, 370.434, 52761.452 23/09/25,07:20:46,11,08,1, 11.9,1,1, 8.573, 10552.360, 370.397, 52761.420 23/09/25,07:20:46,12,08,1, 11.9,1,1, 8.573, 10552.378, 370.378, 52761.431 23/09/25,07:20:46,13,08,1, 11.9,1,1, 8.573, 10552.381, 370.357, 52761.400 23/09/25,07:20:46,14,08,1, 11.9,1,1, 8.573, 10552.386, 370.354, 52761.430 23/09/25,07:20:46,15,08,1, 11.9,1,1, 8.573, 10552.395, 370.313, 52761.411 23/09/25,07:20:46,16,08,1, 11.9,1,1, 8.573, 10552.386, 370.314, 52761.385 23/09/25,07:20:46,17,08,1, 11.9,1,1, 8.573, 10552.411, 370.301, 52761.427 23/09/25,07:20:46,18,08,1, 11.9,1,1, 8.573, 10552.434, 370.269, 52761.398 23/09/25,07:20:46,19,08,1, 11.9,1,1, 8.573, 10552.453, 370.260, 52761.407 23/09/25,07:20:47,00,08,1, 11.9,1,1, 8.571, 10552.453, 370.260, 52761.407 23/09/25,07:20:47,01,08,1, 11.9,1,1, 8.571, 10552.458, 370.230, 52761.642 23/09/25,07:20:47,02,08,1, 11.9,1,1, 8.571, 10552.487, 370.184, 52761.422 23/09/25,07:20:47,03,08,1, 11.9,1,1, 8.571, 10552.527, 370.161, 52761.373 23/09/25,07:20:47,04,08,1, 11.9,1,1, 8.571, 10552.498, 370.143, 52761.353 23/09/25,07:20:47,05,08,1, 11.9,1,1, 8.571, 10552.514, 370.137, 52761.341 23/09/25,07:20:47,06,08,1, 11.9,1,1, 8.571, 10552.538, 370.121, 52761.359 23/09/25,07:20:47,07,08,1, 11.9,1,1, 8.571, 10552.537, 370.109, 52761.300 23/09/25,07:20:47,08,08,1, 11.9,1,1, 8.571, 10552.549, 370.070, 52761.292 23/09/25,07:20:47,09,08,1, 11.9,1,1, 8.571, 10552.553, 370.068, 52761.312 23/09/25,07:20:47,10,08,1, 11.9,1,1, 8.571, 10552.571, 370.040, 52761.332 23/09/25,07:20:47,11,08,1, 11.9,1,1, 8.571, 10552.584, 370.035, 52761.320 23/09/25,07:20:47,12,08,1, 11.9,1,1, 8.571, 10552.574, 370.026, 52761.311 23/09/25,07:20:47,13,08,1, 11.9,1,1, 8.571, 10552.637, 370.004, 52761.328 23/09/25,07:20:47,14,08,1, 11.9,1,1, 8.571, 10552.619, 369.976, 52761.312 23/09/25,07:20:47,15,08,1, 11.9,1,1, 8.571, 10552.680, 369.966, 52761.311 23/09/25,07:20:47,16,08,1, 11.9,1,1, 8.571, 10552.605, 369.941, 52761.355 23/09/25,07:20:47,17,08,1, 11.9,1,1, 8.571, 10552.691, 369.929, 52761.273 23/09/25,07:20:47,18,08,1, 11.9,1,1, 8.571, 10552.675, 369.913, 52761.241 23/09/25,07:20:47,19,08,1, 11.9,1,1, 8.571, 10552.672, 369.896, 52761.239 23/09/25,07:20:48,00,08,1, 11.9,1,1, 8.573, 10552.670, 369.896, 52761.239 23/09/25,07:20:48,01,08,1, 11.9,1,1, 8.573, 10552.707, 369.834, 52761.215 23/09/25,07:20:48,02,08,1, 11.9,1,1, 8.573, 10552.700, 369.813, 52761.199 23/09/25,07:20:48,03,08,1, 11.9,1,1, 8.573, 10552.716, 369.804, 52761.198 23/09/25,07:20:48,04,08,1, 11.9,1,1, 8.573, 10552.724, 369.787, 52761.183 23/09/25,07:20:48,05,08,1, 11.9,1,1, 8.573, 10552.735, 369.776, 52761.189 23/09/25,07:20:48,06,08,1, 11.9,1,1, 8.573, 10552.788, 369.745, 52761.190 23/09/25,07:20:48,07,08,1, 11.9,1,1, 8.573, 10552.783, 369.706, 52761.208 23/09/25,07:20:48,08,08,1, 11.9,1,1, 8.573, 10552.798, 369.705, 52761.176 23/09/25,07:20:48,09,08,1, 11.9,1,1, 8.573, 10552.804, 369.704, 52761.160 23/09/25,07:20:48,10,08,1, 11.9,1,1, 8.573, 10552.799, 369.656, 52761.176 23/09/25,07:20:48,11,08,1, 11.9,1,1, 8.573, 10552.822, 369.664, 52761.193 23/09/25,07:20:48,12,08,1, 11.9,1,1, 8.573, 10552.837, 369.646, 52761.217 23/09/25,07:20:48,13,08,1, 11.9,1,1, 8.573, 10552.834, 369.627, 52761.196 23/09/25,07:20:48,14,08,1, 11.9,1,1, 8.573, 10552.853, 369.632, 52761.174 23/09/25,07:20:48,15,08,1, 11.9,1,1, 8.573, 10552.863, 369.614, 52761.172 23/09/25,07:20:48,16,08,1, 11.9,1,1, 8.573, 10552.873, 369.583, 52761.197 23/09/25,07:20:48,17,08,1, 11.9,1,1, 8.573, 10552.871, 369.559, 52761.123 23/09/25,07:20:48,18,08,1, 11.9,1,1, 8.573, 10552.917, 369.537, 52761.137 23/09/25,07:20:48,19,08,1, 11.9,1,1, 8.573, 10552.903, 369.523, 52761.116 23/09/25,07:20:49,00,08,1, 11.9,1,1, 8.570, 10552.895, 369.523, 52761.116 23/09/25,07:20:49,01,08,1, 11.9,1,1, 8.570, 10552.906, 369.490, 52761.105 23/09/25,07:20:49,02,08,1, 11.9,1,1, 8.570, 10552.938, 369.474, 52760.922 23/09/25,07:20:49,03,08,1, 11.9,1,1, 8.570, 10552.957, 369.439, 52761.045 23/09/25,07:20:49,04,08,1, 11.9,1,1, 8.570, 10552.961, 369.441, 52761.113 23/09/25,07:20:49,05,08,1, 11.9,1,1, 8.570, 10552.941, 369.438, 52761.101 23/09/25,07:20:49,06,08,1, 11.9,1,1, 8.570, 10552.954, 369.419, 52761.040 23/09/25,07:20:49,07,08,1, 11.9,1,1, 8.570, 10552.992, 369.388, 52761.044 23/09/25,07:20:49,08,08,1, 11.9,1,1, 8.570, 10552.965, 369.376, 52760.928 23/09/25,07:20:49,09,08,1, 11.9,1,1, 8.570, 10553.023, 369.362, 52761.161 23/09/25,07:20:49,10,08,1, 11.9,1,1, 8.570, 10553.054, 369.328, 52761.043 23/09/25,07:20:49,11,08,1, 11.9,1,1, 8.570, 10553.048, 369.303, 52761.067 23/09/25,07:20:49,12,08,1, 11.9,1,1, 8.570, 10553.035, 369.308, 52761.055 23/09/25,07:20:49,13,08,1, 11.9,1,1, 8.570, 10553.035, 369.305, 52761.087 23/09/25,07:20:49,14,08,1, 11.9,1,1, 8.570, 10553.051, 369.269, 52761.066 23/09/25,07:20:49,15,08,1, 11.9,1,1, 8.570, 10553.049, 369.264, 52761.071 23/09/25,07:20:49,16,08,1, 11.9,1,1, 8.570, 10553.073, 369.266, 52761.063 23/09/25,07:20:49,17,08,1, 11.9,1,1, 8.570, 10553.069, 369.227, 52761.016 23/09/25,07:20:49,18,08,1, 11.9,1,1, 8.570, 10553.080, 369.230, 52761.036 23/09/25,07:20:49,19,08,1, 11.9,1,1, 8.570, 10553.092, 369.193, 52761.021 23/09/25,07:20:50,00,08,1, 11.9,1,1, 8.575, 10553.087, 369.193, 52761.021 23/09/25,07:20:50,01,08,1, 11.9,1,1, 8.575, 10553.131, 369.162, 52760.981 23/09/25,07:20:50,02,08,1, 11.9,1,1, 8.575, 10553.105, 369.139, 52761.001 23/09/25,07:20:50,03,08,1, 11.9,1,1, 8.575, 10553.122, 369.112, 52760.981 23/09/25,07:20:50,04,08,1, 11.9,1,1, 8.575, 10553.121, 369.110, 52760.975 23/09/25,07:20:50,05,08,1, 11.9,1,1, 8.575, 10553.123, 369.112, 52760.960 23/09/25,07:20:50,06,08,1, 11.9,1,1, 8.575, 10553.144, 369.102, 52760.980 23/09/25,07:20:50,07,08,1, 11.9,1,1, 8.575, 10553.186, 369.058, 52760.974 23/09/25,07:20:50,08,08,1, 11.9,1,1, 8.575, 10553.150, 369.052, 52760.981 23/09/25,07:20:50,09,08,1, 11.9,1,1, 8.575, 10553.166, 369.058, 52760.947 23/09/25,07:20:50,10,08,1, 11.9,1,1, 8.575, 10553.183, 369.000, 52760.982 23/09/25,07:20:50,11,08,1, 11.9,1,1, 8.575, 10553.182, 369.042, 52760.977 23/09/25,07:20:50,12,08,1, 11.9,1,1, 8.575, 10553.183, 369.028, 52760.953 23/09/25,07:20:50,13,08,1, 11.9,1,1, 8.575, 10553.212, 368.997, 52760.994 23/09/25,07:20:50,14,08,1, 11.9,1,1, 8.575, 10553.204, 368.997, 52760.941 23/09/25,07:20:50,15,08,1, 11.9,1,1, 8.575, 10553.233, 368.980, 52760.958 23/09/25,07:20:50,16,08,1, 11.9,1,1, 8.575, 10553.230, 368.937, 52760.924 23/09/25,07:20:50,17,08,1, 11.9,1,1, 8.575, 10553.236, 368.930, 52760.969 23/09/25,07:20:50,18,08,1, 11.9,1,1, 8.575, 10553.245, 368.924, 52760.932 23/09/25,07:20:50,19,08,1, 11.9,1,1, 8.575, 10553.271, 368.906, 52760.941 23/09/25,07:20:51,00,08,1, 11.9,1,1, 8.569, 10553.271, 368.906, 52760.941 23/09/25,07:20:51,01,08,1, 11.9,1,1, 8.569, 10553.266, 368.879, 52760.896 23/09/25,07:20:51,02,08,1, 11.9,1,1, 8.569, 10553.276, 368.852, 52760.860 23/09/25,07:20:51,03,08,1, 11.9,1,1, 8.569, 10553.266, 368.845, 52760.874 23/09/25,07:20:51,04,08,1, 11.9,1,1, 8.569, 10553.269, 368.826, 52760.924 23/09/25,07:20:51,05,08,1, 11.9,1,1, 8.569, 10553.292, 368.813, 52760.872 23/09/25,07:20:51,06,08,1, 11.9,1,1, 8.569, 10553.289, 368.801, 52760.860 23/09/25,07:20:51,07,08,1, 11.9,1,1, 8.569, 10553.287, 368.788, 52760.865 23/09/25,07:20:51,08,08,1, 11.9,1,1, 8.569, 10553.302, 368.757, 52760.860 23/09/25,07:20:51,09,08,1, 11.9,1,1, 8.569, 10553.322, 368.769, 52760.887 23/09/25,07:20:51,10,08,1, 11.9,1,1, 8.569, 10553.342, 368.728, 52760.848 23/09/25,07:20:51,11,08,1, 11.9,1,1, 8.569, 10553.319, 368.693, 52760.859 23/09/25,07:20:51,12,08,1, 11.9,1,1, 8.569, 10553.350, 368.696, 52760.849 23/09/25,07:20:51,13,08,1, 11.9,1,1, 8.569, 10553.354, 368.715, 52760.870 23/09/25,07:20:51,14,08,1, 11.9,1,1, 8.569, 10553.372, 368.673, 52760.836 23/09/25,07:20:51,15,08,1, 11.9,1,1, 8.569, 10553.369, 368.683, 52760.841 23/09/25,07:20:51,16,08,1, 11.9,1,1, 8.569, 10553.379, 368.663, 52760.866 23/09/25,07:20:51,17,08,1, 11.9,1,1, 8.569, 10553.367, 368.634, 52760.862 23/09/25,07:20:51,18,08,1, 11.9,1,1, 8.569, 10553.381, 368.614, 52760.821 23/09/25,07:20:51,19,08,1, 11.9,1,1, 8.569, 10553.404, 368.623, 52760.830 23/09/25,07:20:52,00,08,1, 11.8,1,1, 8.577, 10553.396, 368.623, 52760.830 23/09/25,07:20:52,01,08,1, 11.8,1,1, 8.577, 10553.418, 368.581, 52760.842 23/09/25,07:20:52,02,08,1, 11.8,1,1, 8.577, 10553.386, 368.599, 52760.824 23/09/25,07:20:52,03,08,1, 11.8,1,1, 8.577, 10553.433, 368.578, 52760.814 23/09/25,07:20:52,04,08,1, 11.8,1,1, 8.577, 10553.421, 368.567, 52760.815 23/09/25,07:20:52,05,08,1, 11.8,1,1, 8.577, 10553.414, 368.563, 52760.796 23/09/25,07:20:52,06,08,1, 11.8,1,1, 8.577, 10553.464, 368.543, 52760.803 23/09/25,07:20:52,07,08,1, 11.8,1,1, 8.577, 10553.465, 368.515, 52760.787 23/09/25,07:20:52,08,08,1, 11.8,1,1, 8.577, 10553.443, 368.484, 52760.777 23/09/25,07:20:52,09,08,1, 11.8,1,1, 8.577, 10553.464, 368.514, 52760.758 23/09/25,07:20:52,10,08,1, 11.8,1,1, 8.577, 10553.485, 368.483, 52760.826 23/09/25,07:20:52,11,08,1, 11.8,1,1, 8.577, 10553.497, 368.464, 52760.772 23/09/25,07:20:52,12,08,1, 11.8,1,1, 8.577, 10553.500, 368.467, 52760.807 23/09/25,07:20:52,13,08,1, 11.8,1,1, 8.577, 10553.475, 368.459, 52760.787 23/09/25,07:20:52,14,08,1, 11.8,1,1, 8.577, 10553.508, 368.432, 52760.674 23/09/25,07:20:52,15,08,1, 11.8,1,1, 8.577, 10553.513, 368.437, 52760.765 23/09/25,07:20:52,16,08,1, 11.8,1,1, 8.577, 10553.518, 368.403, 52760.752 23/09/25,07:20:52,17,08,1, 11.8,1,1, 8.577, 10553.519, 368.397, 52760.774 23/09/25,07:20:52,18,08,1, 11.8,1,1, 8.577, 10553.528, 368.413, 52760.765 23/09/25,07:20:52,19,08,1, 11.8,1,1, 8.577, 10553.540, 368.413, 52760.759 23/09/25,07:20:53,00,08,1, 11.9,1,1, 8.572, 10553.538, 368.413, 52760.759 23/09/25,07:20:53,01,08,1, 11.9,1,1, 8.572, 10553.546, 368.359, 52760.731 23/09/25,07:20:53,02,08,1, 11.9,1,1, 8.572, 10553.568, 368.359, 52760.771 23/09/25,07:20:53,03,08,1, 11.9,1,1, 8.572, 10553.586, 368.350, 52760.761 23/09/25,07:20:53,04,08,1, 11.9,1,1, 8.572, 10553.588, 368.342, 52760.757 23/09/25,07:20:53,05,08,1, 11.9,1,1, 8.572, 10553.567, 368.355, 52760.751 23/09/25,07:20:53,06,08,1, 11.9,1,1, 8.572, 10553.582, 368.309, 52760.739 23/09/25,07:20:53,07,08,1, 11.9,1,1, 8.572, 10553.579, 368.290, 52760.723 23/09/25,07:20:53,08,08,1, 11.9,1,1, 8.572, 10553.580, 368.292, 52760.731 23/09/25,07:20:53,09,08,1, 11.9,1,1, 8.572, 10553.605, 368.265, 52760.687 23/09/25,07:20:53,10,08,1, 11.9,1,1, 8.572, 10553.611, 368.273, 52760.709 23/09/25,07:20:53,11,08,1, 11.9,1,1, 8.572, 10553.619, 368.270, 52760.751 23/09/25,07:20:53,12,08,1, 11.9,1,1, 8.572, 10553.606, 368.226, 52760.700 23/09/25,07:20:53,13,08,1, 11.9,1,1, 8.572, 10553.628, 368.217, 52760.684 23/09/25,07:20:53,14,08,1, 11.9,1,1, 8.572, 10553.627, 368.248, 52760.743 23/09/25,07:20:53,15,08,1, 11.9,1,1, 8.572, 10553.639, 368.208, 52760.695 23/09/25,07:20:53,16,08,1, 11.9,1,1, 8.572, 10553.634, 368.211, 52760.682 23/09/25,07:20:53,17,08,1, 11.9,1,1, 8.572, 10553.646, 368.203, 52760.669 23/09/25,07:20:53,18,08,1, 11.9,1,1, 8.572, 10553.652, 368.197, 52760.663 23/09/25,07:20:53,19,08,1, 11.9,1,1, 8.572, 10553.674, 368.189, 52760.654 23/09/25,07:20:54,00,08,1, 11.8,1,1, 8.572, 10553.671, 368.189, 52760.654 23/09/25,07:20:54,01,08,1, 11.8,1,1, 8.572, 10553.678, 368.162, 52760.668 23/09/25,07:20:54,02,08,1, 11.8,1,1, 8.572, 10553.671, 368.166, 52760.676 23/09/25,07:20:54,03,08,1, 11.8,1,1, 8.572, 10553.686, 368.145, 52760.664 23/09/25,07:20:54,04,08,1, 11.8,1,1, 8.572, 10553.694, 368.150, 52760.686 23/09/25,07:20:54,05,08,1, 11.8,1,1, 8.572, 10553.677, 368.133, 52760.628 23/09/25,07:20:54,06,08,1, 11.8,1,1, 8.572, 10553.711, 368.143, 52760.627 23/09/25,07:20:54,07,08,1, 11.8,1,1, 8.572, 10553.689, 368.118, 52760.690 23/09/25,07:20:54,08,08,1, 11.8,1,1, 8.572, 10553.715, 368.117, 52760.668 23/09/25,07:20:54,09,08,1, 11.8,1,1, 8.572, 10553.715, 368.122, 52760.678 23/09/25,07:20:54,10,08,1, 11.8,1,1, 8.572, 10553.729, 368.102, 52760.648 23/09/25,07:20:54,11,08,1, 11.8,1,1, 8.572, 10553.709, 368.075, 52760.780 23/09/25,07:20:54,12,08,1, 11.8,1,1, 8.572, 10553.699, 368.068, 52760.655 23/09/25,07:20:54,13,08,1, 11.8,1,1, 8.572, 10553.738, 368.062, 52760.674 23/09/25,07:20:54,14,08,1, 11.8,1,1, 8.572, 10553.733, 368.073, 52760.641 23/09/25,07:20:54,15,08,1, 11.8,1,1, 8.572, 10553.772, 368.039, 52760.616 23/09/25,07:20:54,16,08,1, 11.8,1,1, 8.572, 10553.781, 368.023, 52760.667 23/09/25,07:20:54,17,08,1, 11.8,1,1, 8.572, 10553.770, 368.019, 52760.621 23/09/25,07:20:54,18,08,1, 11.8,1,1, 8.572, 10553.781, 368.004, 52760.642 23/09/25,07:20:54,19,08,1, 11.8,1,1, 8.572, 10553.783, 367.990, 52760.627 23/09/25,07:20:55,00,08,1, 11.9,1,1, 8.576, 10553.780, 367.990, 52760.627 23/09/25,07:20:55,01,08,1, 11.9,1,1, 8.576, 10553.804, 367.976, 52760.601 23/09/25,07:20:55,02,08,1, 11.9,1,1, 8.576, 10553.801, 367.964, 52760.592 23/09/25,07:20:55,03,08,1, 11.9,1,1, 8.576, 10553.776, 367.987, 52760.627 23/09/25,07:20:55,04,08,1, 11.9,1,1, 8.576, 10553.789, 367.967, 52760.600 23/09/25,07:20:55,05,08,1, 11.9,1,1, 8.576, 10553.806, 367.944, 52760.419 23/09/25,07:20:55,06,08,1, 11.9,1,1, 8.576, 10553.796, 367.977, 52760.651 23/09/25,07:20:55,07,08,1, 11.9,1,1, 8.576, 10553.833, 367.939, 52760.392 23/09/25,07:20:55,08,08,1, 11.9,1,1, 8.576, 10553.838, 367.961, 52760.605 23/09/25,07:20:55,09,08,1, 11.9,1,1, 8.576, 10553.838, 367.926, 52760.570 23/09/25,07:20:55,10,08,1, 11.9,1,1, 8.576, 10553.841, 367.926, 52760.587 23/09/25,07:20:55,11,08,1, 11.9,1,1, 8.576, 10553.856, 367.913, 52760.577 23/09/25,07:20:55,12,08,1, 11.9,1,1, 8.576, 10553.847, 367.921, 52760.563 23/09/25,07:20:55,13,08,1, 11.9,1,1, 8.576, 10553.833, 367.894, 52760.607 23/09/25,07:20:55,14,08,1, 11.9,1,1, 8.576, 10553.852, 367.908, 52760.563 23/09/25,07:20:55,15,08,1, 11.9,1,1, 8.576, 10553.857, 367.910, 52760.547 23/09/25,07:20:55,16,08,1, 11.9,1,1, 8.576, 10553.862, 367.889, 52760.593 23/09/25,07:20:55,17,08,1, 11.9,1,1, 8.576, 10553.853, 367.883, 52760.513 23/09/25,07:20:55,18,08,1, 11.9,1,1, 8.576, 10553.855, 367.882, 52760.515 23/09/25,07:20:55,19,08,1, 11.9,1,1, 8.576, 10553.855, 367.854, 52760.513 23/09/25,07:20:56,00,08,1, 11.9,1,1, 8.576, 10553.855, 367.854, 52760.513 23/09/25,07:20:56,01,08,1, 11.9,1,1, 8.576, 10553.857, 367.841, 52760.576 23/09/25,07:20:56,02,08,1, 11.9,1,1, 8.576, 10553.873, 367.838, 52760.558 23/09/25,07:20:56,03,08,1, 11.9,1,1, 8.576, 10553.875, 367.843, 52760.553 23/09/25,07:20:56,04,08,1, 11.9,1,1, 8.576, 10553.864, 367.828, 52760.530 23/09/25,07:20:56,05,08,1, 11.9,1,1, 8.576, 10553.892, 367.824, 52760.555 23/09/25,07:20:56,06,08,1, 11.9,1,1, 8.576, 10553.888, 367.825, 52760.529 23/09/25,07:20:56,07,08,1, 11.9,1,1, 8.576, 10553.899, 367.811, 52760.523 23/09/25,07:20:56,08,08,1, 11.9,1,1, 8.576, 10553.898, 367.823, 52760.526 23/09/25,07:20:56,09,08,1, 11.9,1,1, 8.576, 10553.892, 367.794, 52760.542 23/09/25,07:20:56,10,08,1, 11.9,1,1, 8.576, 10553.922, 367.812, 52760.569 23/09/25,07:20:56,11,08,1, 11.9,1,1, 8.576, 10553.910, 367.794, 52760.533 23/09/25,07:20:56,12,08,1, 11.9,1,1, 8.576, 10553.903, 367.803, 52760.518 23/09/25,07:20:56,13,08,1, 11.9,1,1, 8.576, 10553.947, 367.779, 52760.525 23/09/25,07:20:56,14,08,1, 11.9,1,1, 8.576, 10553.929, 367.787, 52760.536 23/09/25,07:20:56,15,08,1, 11.9,1,1, 8.576, 10553.958, 367.791, 52760.538 23/09/25,07:20:56,16,08,1, 11.9,1,1, 8.576, 10553.943, 367.768, 52760.517 23/09/25,07:20:56,17,08,1, 11.9,1,1, 8.576, 10553.958, 367.752, 52760.531 23/09/25,07:20:56,18,08,1, 11.9,1,1, 8.576, 10553.933, 367.720, 52760.502 23/09/25,07:20:56,19,08,1, 11.9,1,1, 8.576, 10553.945, 367.718, 52760.485 23/09/25,07:20:57,00,08,1, 11.9,1,1, 8.572, 10553.938, 367.718, 52760.485 23/09/25,07:20:57,01,08,1, 11.9,1,1, 8.572, 10553.944, 367.715, 52760.498 23/09/25,07:20:57,02,08,1, 11.9,1,1, 8.572, 10553.979, 367.760, 52760.807 23/09/25,07:20:57,03,08,1, 11.9,1,1, 8.572, 10553.948, 367.787, 52760.749 23/09/25,07:20:57,04,08,1, 11.9,1,1, 8.572, 10553.959, 367.766, 52760.766 23/09/25,07:20:57,05,08,1, 11.9,1,1, 8.572, 10553.964, 367.780, 52760.787 23/09/25,07:20:57,06,08,1, 11.9,1,1, 8.572, 10553.947, 367.761, 52760.769 23/09/25,07:20:57,07,08,1, 11.9,1,1, 8.572, 10553.987, 367.739, 52760.788 23/09/25,07:20:57,08,08,1, 11.9,1,1, 8.572, 10553.962, 367.739, 52760.757 23/09/25,07:20:57,09,08,1, 11.9,1,1, 8.572, 10553.973, 367.738, 52760.736 23/09/25,07:20:57,10,08,1, 11.9,1,1, 8.572, 10553.989, 367.747, 52760.779 23/09/25,07:20:57,11,08,1, 11.9,1,1, 8.572, 10553.996, 367.738, 52760.770 23/09/25,07:20:57,12,08,1, 11.9,1,1, 8.572, 10554.009, 367.727, 52760.775 23/09/25,07:20:57,13,08,1, 11.9,1,1, 8.572, 10553.989, 367.709, 52760.767 23/09/25,07:20:57,14,08,1, 11.9,1,1, 8.572, 10553.990, 367.715, 52760.752 23/09/25,07:20:57,15,08,1, 11.9,1,1, 8.572, 10553.996, 367.695, 52760.748 23/09/25,07:20:57,16,08,1, 11.9,1,1, 8.572, 10553.999, 367.716, 52760.741 23/09/25,07:20:57,17,08,1, 11.9,1,1, 8.572, 10554.039, 367.708, 52760.742 23/09/25,07:20:57,18,08,1, 11.9,1,1, 8.572, 10554.023, 367.703, 52760.719 23/09/25,07:20:57,19,08,1, 11.9,1,1, 8.572, 10554.007, 367.700, 52760.725 23/09/25,07:20:58,00,07,1, 11.9,1,1, 8.576, 10554.005, 367.700, 52760.725 23/09/25,07:20:58,01,07,1, 11.9,1,1, 8.576, 10554.016, 367.709, 52760.745 23/09/25,07:20:58,02,07,1, 11.9,1,1, 8.576, 10554.004, 367.687, 52760.730 23/09/25,07:20:58,03,07,1, 11.9,1,1, 8.576, 10554.010, 367.716, 52760.743 23/09/25,07:20:58,04,07,1, 11.9,1,1, 8.576, 10554.039, 367.674, 52760.724 23/09/25,07:20:58,05,07,1, 11.9,1,1, 8.576, 10554.010, 367.702, 52760.697 23/09/25,07:20:58,06,07,1, 11.9,1,1, 8.576, 10554.032, 367.680, 52760.689 23/09/25,07:20:58,07,07,1, 11.9,1,1, 8.576, 10554.028, 367.687, 52760.688 23/09/25,07:20:58,08,07,1, 11.9,1,1, 8.576, 10554.025, 367.659, 52760.681 23/09/25,07:20:58,09,07,1, 11.9,1,1, 8.576, 10554.033, 367.704, 52760.725 23/09/25,07:20:58,10,07,1, 11.9,1,1, 8.576, 10554.036, 367.676, 52760.739 23/09/25,07:20:58,11,07,1, 11.9,1,1, 8.576, 10554.041, 367.682, 52760.698 23/09/25,07:20:58,12,07,1, 11.9,1,1, 8.576, 10554.041, 367.666, 52760.710 23/09/25,07:20:58,13,07,1, 11.9,1,1, 8.576, 10554.039, 367.660, 52760.710 23/09/25,07:20:58,14,07,1, 11.9,1,1, 8.576, 10554.039, 367.666, 52760.700 23/09/25,07:20:58,15,07,1, 11.9,1,1, 8.576, 10554.046, 367.650, 52760.644 23/09/25,07:20:58,16,07,1, 11.9,1,1, 8.576, 10554.051, 367.651, 52760.685 23/09/25,07:20:58,17,07,1, 11.9,1,1, 8.576, 10554.045, 367.644, 52760.677 23/09/25,07:20:58,18,07,1, 11.9,1,1, 8.576, 10554.057, 367.636, 52760.710 23/09/25,07:20:58,19,07,1, 11.9,1,1, 8.576, 10554.052, 367.634, 52760.726 23/09/25,07:20:59,00,07,1, 11.9,1,1, 8.573, 10554.047, 367.634, 52760.726 23/09/25,07:20:59,01,07,1, 11.9,1,1, 8.573, 10554.058, 367.624, 52760.661 23/09/25,07:20:59,02,07,1, 11.9,1,1, 8.573, 10554.058, 367.628, 52760.672 23/09/25,07:20:59,03,07,1, 11.9,1,1, 8.573, 10554.072, 367.625, 52760.692 23/09/25,07:20:59,04,07,1, 11.9,1,1, 8.573, 10554.080, 367.639, 52760.695 23/09/25,07:20:59,05,07,1, 11.9,1,1, 8.573, 10554.042, 367.618, 52760.687 23/09/25,07:20:59,06,07,1, 11.9,1,1, 8.573, 10554.041, 367.618, 52760.679 23/09/25,07:20:59,07,07,1, 11.9,1,1, 8.573, 10554.082, 367.588, 52760.702 23/09/25,07:20:59,08,07,1, 11.9,1,1, 8.573, 10554.080, 367.606, 52760.671 23/09/25,07:20:59,09,07,1, 11.9,1,1, 8.573, 10554.068, 367.598, 52760.680 23/09/25,07:20:59,10,07,1, 11.9,1,1, 8.573, 10554.070, 367.618, 52760.694 23/09/25,07:20:59,11,07,1, 11.9,1,1, 8.573, 10554.074, 367.585, 52760.725 23/09/25,07:20:59,12,07,1, 11.9,1,1, 8.573, 10554.071, 367.578, 52760.706 23/09/25,07:20:59,13,07,1, 11.9,1,1, 8.573, 10554.075, 367.555, 52760.671 23/09/25,07:20:59,14,07,1, 11.9,1,1, 8.573, 10554.077, 367.575, 52760.676 23/09/25,07:20:59,15,07,1, 11.9,1,1, 8.573, 10554.076, 367.579, 52760.614 23/09/25,07:20:59,16,07,1, 11.9,1,1, 8.573, 10554.107, 367.556, 52760.593 23/09/25,07:20:59,17,07,1, 11.9,1,1, 8.573, 10554.072, 367.565, 52760.648 23/09/25,07:20:59,18,07,1, 11.9,1,1, 8.573, 10554.066, 367.561, 52760.627 23/09/25,07:20:59,19,07,1, 11.9,1,1, 8.573, 10554.086, 367.549, 52760.657 23/09/25,07:21:00,00,07,1, 11.9,1,1, 8.577, 10554.080, 367.549, 52760.657 23/09/25,07:21:00,01,07,1, 11.9,1,1, 8.577, 10554.093, 367.541, 52760.657 23/09/25,07:21:00,02,07,1, 11.9,1,1, 8.577, 10554.062, 367.493, 52760.330 23/09/25,07:21:00,03,07,1, 11.9,1,1, 8.577, 10554.079, 367.474, 52760.419 23/09/25,07:21:00,04,07,1, 11.9,1,1, 8.577, 10554.081, 367.465, 52760.390 23/09/25,07:21:00,05,07,1, 11.9,1,1, 8.577, 10554.086, 367.458, 52760.379 23/09/25,07:21:00,06,07,1, 11.9,1,1, 8.577, 10554.063, 367.457, 52760.327 23/09/25,07:21:00,07,07,1, 11.9,1,1, 8.577, 10554.086, 367.450, 52760.364 23/09/25,07:21:00,08,07,1, 11.9,1,1, 8.577, 10554.081, 367.442, 52760.316 23/09/25,07:21:00,09,07,1, 11.9,1,1, 8.577, 10554.093, 367.450, 52760.319 23/09/25,07:21:00,10,07,1, 11.9,1,1, 8.577, 10554.070, 367.456, 52760.345 23/09/25,07:21:00,11,07,1, 11.9,1,1, 8.577, 10554.069, 367.460, 52760.510 23/09/25,07:21:00,12,07,1, 11.9,1,1, 8.577, 10554.084, 367.435, 52760.302 23/09/25,07:21:00,13,07,1, 11.9,1,1, 8.577, 10554.113, 367.437, 52760.282 23/09/25,07:21:00,14,07,1, 11.9,1,1, 8.577, 10554.090, 367.426, 52760.238 23/09/25,07:21:00,15,07,1, 11.9,1,1, 8.577, 10554.068, 367.447, 52760.278 23/09/25,07:21:00,16,07,1, 11.9,1,1, 8.577, 10554.069, 367.411, 52760.306 23/09/25,07:21:00,17,07,1, 11.9,1,1, 8.577, 10554.063, 367.427, 52760.269 23/09/25,07:21:00,18,07,1, 11.9,1,1, 8.577, 10554.068, 367.436, 52760.277 23/09/25,07:21:00,19,07,1, 11.9,1,1, 8.577, 10554.082, 367.423, 52760.303 23/09/25,07:21:01,00,08,1, 11.8,1,1, 8.578, 10554.080, 367.423, 52760.303 23/09/25,07:21:01,01,08,1, 11.8,1,1, 8.578, 10554.099, 367.425, 52760.291 23/09/25,07:21:01,02,08,1, 11.8,1,1, 8.578, 10554.082, 367.430, 52760.310 23/09/25,07:21:01,03,08,1, 11.8,1,1, 8.578, 10554.091, 367.421, 52760.296 23/09/25,07:21:01,04,08,1, 11.8,1,1, 8.578, 10554.078, 367.435, 52760.274 23/09/25,07:21:01,05,08,1, 11.8,1,1, 8.578, 10554.085, 367.425, 52760.281 23/09/25,07:21:01,06,08,1, 11.8,1,1, 8.578, 10554.092, 367.420, 52760.284 23/09/25,07:21:01,07,08,1, 11.8,1,1, 8.578, 10554.095, 367.415, 52760.335 23/09/25,07:21:01,08,08,1, 11.8,1,1, 8.578, 10554.110, 367.407, 52760.278 23/09/25,07:21:01,09,08,1, 11.8,1,1, 8.578, 10554.104, 367.431, 52760.259 23/09/25,07:21:01,10,08,1, 11.8,1,1, 8.578, 10554.095, 367.427, 52760.266 23/09/25,07:21:01,11,08,1, 11.8,1,1, 8.578, 10554.096, 367.430, 52760.257 23/09/25,07:21:01,12,08,1, 11.8,1,1, 8.578, 10554.104, 367.399, 52760.277 23/09/25,07:21:01,13,08,1, 11.8,1,1, 8.578, 10554.077, 367.408, 52760.262 23/09/25,07:21:01,14,08,1, 11.8,1,1, 8.578, 10554.093, 367.406, 52760.250 23/09/25,07:21:01,15,08,1, 11.8,1,1, 8.578, 10554.096, 367.397, 52760.215 23/09/25,07:21:01,16,08,1, 11.8,1,1, 8.578, 10554.108, 367.413, 52760.240 23/09/25,07:21:01,17,08,1, 11.8,1,1, 8.578, 10554.072, 367.387, 52760.245 23/09/25,07:21:01,18,08,1, 11.8,1,1, 8.578, 10554.095, 367.387, 52760.250 23/09/25,07:21:01,19,08,1, 11.8,1,1, 8.578, 10554.077, 367.393, 52760.272 23/09/25,07:21:02,00,08,1, 11.8,1,1, 8.574, 10554.072, 367.393, 52760.272 23/09/25,07:21:02,01,08,1, 11.8,1,1, 8.574, 10554.110, 367.392, 52760.258 23/09/25,07:21:02,02,08,1, 11.8,1,1, 8.574, 10554.099, 367.386, 52760.247 23/09/25,07:21:02,03,08,1, 11.8,1,1, 8.574, 10554.098, 367.411, 52760.233 23/09/25,07:21:02,04,08,1, 11.8,1,1, 8.574, 10554.111, 367.411, 52760.234 23/09/25,07:21:02,05,08,1, 11.8,1,1, 8.574, 10554.111, 367.394, 52760.255 23/09/25,07:21:02,06,08,1, 11.8,1,1, 8.574, 10554.075, 367.396, 52760.207 23/09/25,07:21:02,07,08,1, 11.8,1,1, 8.574, 10554.087, 367.402, 52760.212 23/09/25,07:21:02,08,08,1, 11.8,1,1, 8.574, 10554.106, 367.407, 52760.219 23/09/25,07:21:02,09,08,1, 11.8,1,1, 8.574, 10554.109, 367.409, 52760.217 23/09/25,07:21:02,10,08,1, 11.8,1,1, 8.574, 10554.108, 367.389, 52760.238 23/09/25,07:21:02,11,08,1, 11.8,1,1, 8.574, 10554.077, 367.401, 52760.208 23/09/25,07:21:02,12,08,1, 11.8,1,1, 8.574, 10554.089, 367.411, 52760.222 23/09/25,07:21:02,13,08,1, 11.8,1,1, 8.574, 10554.109, 367.402, 52760.202 23/09/25,07:21:02,14,08,1, 11.8,1,1, 8.574, 10554.088, 367.397, 52760.213 23/09/25,07:21:02,15,08,1, 11.8,1,1, 8.574, 10554.092, 367.404, 52760.199 23/09/25,07:21:02,16,08,1, 11.8,1,1, 8.574, 10554.114, 367.384, 52760.203 23/09/25,07:21:02,17,08,1, 11.8,1,1, 8.574, 10554.064, 367.392, 52760.172 23/09/25,07:21:02,18,08,1, 11.8,1,1, 8.574, 10554.093, 367.408, 52760.228 23/09/25,07:21:02,19,08,1, 11.8,1,1, 8.574, 10554.098, 367.374, 52760.150 23/09/25,07:21:03,00,08,1, 11.9,1,1, 8.575, 10554.097, 367.374, 52760.150 23/09/25,07:21:03,01,08,1, 11.9,1,1, 8.575, 10554.095, 367.359, 52760.174 23/09/25,07:21:03,02,08,1, 11.9,1,1, 8.575, 10554.073, 367.382, 52760.168 23/09/25,07:21:03,03,08,1, 11.9,1,1, 8.575, 10554.077, 367.362, 52760.139 23/09/25,07:21:03,04,08,1, 11.9,1,1, 8.575, 10554.073, 367.363, 52760.174 23/09/25,07:21:03,05,08,1, 11.9,1,1, 8.575, 10554.082, 367.349, 52760.168 23/09/25,07:21:03,06,08,1, 11.9,1,1, 8.575, 10554.069, 367.370, 52760.172 23/09/25,07:21:03,07,08,1, 11.9,1,1, 8.575, 10554.082, 367.386, 52760.153 23/09/25,07:21:03,08,08,1, 11.9,1,1, 8.575, 10554.075, 367.382, 52760.104 23/09/25,07:21:03,09,08,1, 11.9,1,1, 8.575, 10554.069, 367.377, 52760.098 23/09/25,07:21:03,10,08,1, 11.9,1,1, 8.575, 10554.074, 367.372, 52760.144 23/09/25,07:21:03,11,08,1, 11.9,1,1, 8.575, 10554.059, 367.373, 52760.150 23/09/25,07:21:03,12,08,1, 11.9,1,1, 8.575, 10554.066, 367.368, 52760.123 23/09/25,07:21:03,13,08,1, 11.9,1,1, 8.575, 10554.076, 367.375, 52760.096 23/09/25,07:21:03,14,08,1, 11.9,1,1, 8.575, 10554.065, 367.360, 52760.124 23/09/25,07:21:03,15,08,1, 11.9,1,1, 8.575, 10554.076, 367.387, 52760.107 23/09/25,07:21:03,16,08,1, 11.9,1,1, 8.575, 10554.091, 367.376, 52760.154 23/09/25,07:21:03,17,08,1, 11.9,1,1, 8.575, 10554.068, 367.372, 52760.135 23/09/25,07:21:03,18,08,1, 11.9,1,1, 8.575, 10554.061, 367.359, 52760.133 23/09/25,07:21:03,19,08,1, 11.9,1,1, 8.575, 10554.055, 367.348, 52760.084 23/09/25,07:21:04,00,08,1, 11.9,1,1, 8.577, 10554.047, 367.348, 52760.084 23/09/25,07:21:04,01,08,1, 11.9,1,1, 8.577, 10554.068, 367.366, 52760.098 23/09/25,07:21:04,02,08,1, 11.9,1,1, 8.577, 10554.072, 367.339, 52760.109 23/09/25,07:21:04,03,08,1, 11.9,1,1, 8.577, 10554.073, 367.335, 52760.116 23/09/25,07:21:04,04,08,1, 11.9,1,1, 8.577, 10554.060, 367.351, 52760.050 23/09/25,07:21:04,05,08,1, 11.9,1,1, 8.577, 10554.064, 367.342, 52760.074 23/09/25,07:21:04,06,08,1, 11.9,1,1, 8.577, 10554.059, 367.349, 52760.082 23/09/25,07:21:04,07,08,1, 11.9,1,1, 8.577, 10554.049, 367.330, 52760.091 23/09/25,07:21:04,08,08,1, 11.9,1,1, 8.577, 10554.049, 367.337, 52760.121 23/09/25,07:21:04,09,08,1, 11.9,1,1, 8.577, 10554.062, 367.358, 52760.082 23/09/25,07:21:04,10,08,1, 11.9,1,1, 8.577, 10554.063, 367.350, 52760.052 23/09/25,07:21:04,11,08,1, 11.9,1,1, 8.577, 10554.028, 367.331, 52760.050 23/09/25,07:21:04,12,08,1, 11.9,1,1, 8.577, 10554.041, 367.351, 52760.079 23/09/25,07:21:04,13,08,1, 11.9,1,1, 8.577, 10554.021, 367.312, 52760.035 23/09/25,07:21:04,14,08,1, 11.9,1,1, 8.577, 10554.036, 367.327, 52760.043 23/09/25,07:21:04,15,08,1, 11.9,1,1, 8.577, 10554.044, 367.339, 52760.045 23/09/25,07:21:04,16,08,1, 11.9,1,1, 8.577, 10554.033, 367.349, 52760.017 23/09/25,07:21:04,17,08,1, 11.9,1,1, 8.577, 10554.011, 367.330, 52760.035 23/09/25,07:21:04,18,08,1, 11.9,1,1, 8.577, 10554.025, 367.345, 52760.027 23/09/25,07:21:04,19,08,1, 11.9,1,1, 8.577, 10554.028, 367.341, 52760.022 23/09/25,07:21:05,00,09,1, 12.0,1,1, 8.576, 10554.022, 367.341, 52760.022 23/09/25,07:21:05,01,09,1, 12.0,1,1, 8.576, 10554.028, 367.330, 52759.999 23/09/25,07:21:05,02,09,1, 12.0,1,1, 8.576, 10554.036, 367.344, 52760.044 23/09/25,07:21:05,03,09,1, 12.0,1,1, 8.576, 10554.024, 367.323, 52760.023 23/09/25,07:21:05,04,09,1, 12.0,1,1, 8.576, 10554.020, 367.335, 52760.016 23/09/25,07:21:05,05,09,1, 12.0,1,1, 8.576, 10554.016, 367.324, 52760.022 23/09/25,07:21:05,06,09,1, 12.0,1,1, 8.576, 10554.026, 367.346, 52759.996 23/09/25,07:21:05,07,09,1, 12.0,1,1, 8.576, 10554.011, 367.322, 52759.999 23/09/25,07:21:05,08,09,1, 12.0,1,1, 8.576, 10554.001, 367.335, 52760.009 23/09/25,07:21:05,09,09,1, 12.0,1,1, 8.576, 10553.997, 367.299, 52759.980 23/09/25,07:21:05,10,09,1, 12.0,1,1, 8.576, 10554.068, 367.349, 52760.114 23/09/25,07:21:05,11,09,1, 12.0,1,1, 8.576, 10554.004, 367.318, 52759.931 23/09/25,07:21:05,12,09,1, 12.0,1,1, 8.576, 10553.975, 367.311, 52759.992 23/09/25,07:21:05,13,09,1, 12.0,1,1, 8.576, 10553.986, 367.327, 52759.947 23/09/25,07:21:05,14,09,1, 12.0,1,1, 8.576, 10553.978, 367.324, 52759.963 23/09/25,07:21:05,15,09,1, 12.0,1,1, 8.576, 10554.006, 367.305, 52759.963 23/09/25,07:21:05,16,09,1, 12.0,1,1, 8.576, 10553.998, 367.321, 52759.982 23/09/25,07:21:05,17,09,1, 12.0,1,1, 8.576, 10553.979, 367.301, 52759.930 23/09/25,07:21:05,18,09,1, 12.0,1,1, 8.576, 10553.995, 367.324, 52759.947 23/09/25,07:21:05,19,09,1, 12.0,1,1, 8.576, 10553.984, 367.321, 52759.901 23/09/25,07:21:06,00,09,1, 11.8,1,1, 8.575, 10553.980, 367.321, 52759.901 23/09/25,07:21:06,01,09,1, 11.8,1,1, 8.575, 10553.977, 367.320, 52759.945 23/09/25,07:21:06,02,09,1, 11.8,1,1, 8.575, 10553.988, 367.312, 52759.951 23/09/25,07:21:06,03,09,1, 11.8,1,1, 8.575, 10553.989, 367.295, 52759.938 23/09/25,07:21:06,04,09,1, 11.8,1,1, 8.575, 10553.985, 367.314, 52759.930 23/09/25,07:21:06,05,09,1, 11.8,1,1, 8.575, 10553.976, 367.317, 52759.909 23/09/25,07:21:06,06,09,1, 11.8,1,1, 8.575, 10553.977, 367.332, 52759.930 23/09/25,07:21:06,07,09,1, 11.8,1,1, 8.575, 10553.994, 367.297, 52759.923 23/09/25,07:21:06,08,09,1, 11.8,1,1, 8.575, 10553.977, 367.313, 52759.941 23/09/25,07:21:06,09,09,1, 11.8,1,1, 8.575, 10553.969, 367.314, 52759.895 23/09/25,07:21:06,10,09,1, 11.8,1,1, 8.575, 10553.963, 367.324, 52759.917 23/09/25,07:21:06,11,09,1, 11.8,1,1, 8.575, 10553.967, 367.290, 52759.925 23/09/25,07:21:06,12,09,1, 11.8,1,1, 8.575, 10553.980, 367.313, 52759.921 23/09/25,07:21:06,13,09,1, 11.8,1,1, 8.575, 10553.973, 367.294, 52759.885 23/09/25,07:21:06,14,09,1, 11.8,1,1, 8.575, 10553.977, 367.302, 52759.909 23/09/25,07:21:06,15,09,1, 11.8,1,1, 8.575, 10553.971, 367.270, 52759.858 23/09/25,07:21:06,16,09,1, 11.8,1,1, 8.575, 10553.961, 367.294, 52759.889 23/09/25,07:21:06,17,09,1, 11.8,1,1, 8.575, 10553.937, 367.303, 52759.868 23/09/25,07:21:06,18,09,1, 11.8,1,1, 8.575, 10553.949, 367.297, 52759.884 23/09/25,07:21:06,19,09,1, 11.8,1,1, 8.575, 10553.944, 367.297, 52759.871 23/09/25,07:21:07,00,09,1, 11.9,1,1, 8.578, 10553.938, 367.297, 52759.871 23/09/25,07:21:07,01,09,1, 11.9,1,1, 8.578, 10553.935, 367.304, 52759.853 23/09/25,07:21:07,02,09,1, 11.9,1,1, 8.578, 10553.949, 367.293, 52759.844 23/09/25,07:21:07,03,09,1, 11.9,1,1, 8.578, 10553.937, 367.273, 52759.830 23/09/25,07:21:07,04,09,1, 11.9,1,1, 8.578, 10553.941, 367.297, 52759.831 23/09/25,07:21:07,05,09,1, 11.9,1,1, 8.578, 10553.948, 367.284, 52759.843 23/09/25,07:21:07,06,09,1, 11.9,1,1, 8.578, 10553.943, 367.296, 52759.845 23/09/25,07:21:07,07,09,1, 11.9,1,1, 8.578, 10553.915, 367.288, 52759.829 23/09/25,07:21:07,08,09,1, 11.9,1,1, 8.578, 10553.938, 367.283, 52759.818 23/09/25,07:21:07,09,09,1, 11.9,1,1, 8.578, 10553.905, 367.280, 52759.786 23/09/25,07:21:07,10,09,1, 11.9,1,1, 8.578, 10553.905, 367.283, 52759.922 23/09/25,07:21:07,11,09,1, 11.9,1,1, 8.578, 10553.906, 367.288, 52759.805 23/09/25,07:21:07,12,09,1, 11.9,1,1, 8.578, 10553.913, 367.283, 52759.827 23/09/25,07:21:07,13,09,1, 11.9,1,1, 8.578, 10553.956, 367.268, 52759.799 23/09/25,07:21:07,14,09,1, 11.9,1,1, 8.578, 10553.939, 367.265, 52759.774 23/09/25,07:21:07,15,09,1, 11.9,1,1, 8.578, 10553.936, 367.272, 52759.785 23/09/25,07:21:07,16,09,1, 11.9,1,1, 8.578, 10553.943, 367.244, 52759.762 23/09/25,07:21:07,17,09,1, 11.9,1,1, 8.578, 10553.932, 367.264, 52759.767 23/09/25,07:21:07,18,09,1, 11.9,1,1, 8.578, 10553.933, 367.259, 52759.776 23/09/25,07:21:07,19,09,1, 11.9,1,1, 8.578, 10553.947, 367.259, 52759.745 23/09/25,07:21:08,00,08,1, 11.9,1,1, 8.576, 10553.946, 367.259, 52759.745 23/09/25,07:21:08,01,08,1, 11.9,1,1, 8.576, 10553.935, 367.265, 52759.738 23/09/25,07:21:08,02,08,1, 11.9,1,1, 8.576, 10553.924, 367.252, 52759.745 23/09/25,07:21:08,03,08,1, 11.9,1,1, 8.576, 10553.905, 367.262, 52759.739 23/09/25,07:21:08,04,08,1, 11.9,1,1, 8.576, 10553.932, 367.250, 52759.749 23/09/25,07:21:08,05,08,1, 11.9,1,1, 8.576, 10553.944, 367.245, 52759.724 23/09/25,07:21:08,06,08,1, 11.9,1,1, 8.576, 10553.927, 367.254, 52759.733 23/09/25,07:21:08,07,08,1, 11.9,1,1, 8.576, 10553.906, 367.247, 52759.716 23/09/25,07:21:08,08,08,1, 11.9,1,1, 8.576, 10553.925, 367.236, 52759.704 23/09/25,07:21:08,09,08,1, 11.9,1,1, 8.576, 10553.939, 367.254, 52759.720 23/09/25,07:21:08,10,08,1, 11.9,1,1, 8.576, 10553.895, 367.230, 52759.701 23/09/25,07:21:08,11,08,1, 11.9,1,1, 8.576, 10553.907, 367.254, 52759.668 23/09/25,07:21:08,12,08,1, 11.9,1,1, 8.576, 10553.948, 367.249, 52759.657 23/09/25,07:21:08,13,08,1, 11.9,1,1, 8.576, 10553.924, 367.230, 52759.682 23/09/25,07:21:08,14,08,1, 11.9,1,1, 8.576, 10553.920, 367.242, 52759.677 23/09/25,07:21:08,15,08,1, 11.9,1,1, 8.576, 10553.943, 367.227, 52759.679 23/09/25,07:21:08,16,08,1, 11.9,1,1, 8.576, 10553.923, 367.236, 52759.689 23/09/25,07:21:08,17,08,1, 11.9,1,1, 8.576, 10553.948, 367.258, 52759.709 23/09/25,07:21:08,18,08,1, 11.9,1,1, 8.576, 10553.938, 367.241, 52759.652 23/09/25,07:21:08,19,08,1, 11.9,1,1, 8.576, 10553.936, 367.241, 52759.633 23/09/25,07:21:09,00,08,1, 11.9,1,1, 8.577, 10553.930, 367.241, 52759.633 23/09/25,07:21:09,01,08,1, 11.9,1,1, 8.577, 10553.914, 367.239, 52759.640 23/09/25,07:21:09,02,08,1, 11.9,1,1, 8.577, 10553.934, 367.202, 52759.613 23/09/25,07:21:09,03,08,1, 11.9,1,1, 8.577, 10553.936, 367.220, 52759.644 23/09/25,07:21:09,04,08,1, 11.9,1,1, 8.577, 10553.939, 367.211, 52759.632 23/09/25,07:21:09,05,08,1, 11.9,1,1, 8.577, 10553.926, 367.210, 52759.613 23/09/25,07:21:09,06,08,1, 11.9,1,1, 8.577, 10553.911, 367.204, 52759.605 23/09/25,07:21:09,07,08,1, 11.9,1,1, 8.577, 10553.930, 367.216, 52759.603 23/09/25,07:21:09,08,08,1, 11.9,1,1, 8.577, 10553.924, 367.221, 52759.595 23/09/25,07:21:09,09,08,1, 11.9,1,1, 8.577, 10553.923, 367.207, 52759.632 23/09/25,07:21:09,10,08,1, 11.9,1,1, 8.577, 10553.904, 367.213, 52759.608 23/09/25,07:21:09,11,08,1, 11.9,1,1, 8.577, 10553.926, 367.206, 52759.622 23/09/25,07:21:09,12,08,1, 11.9,1,1, 8.577, 10553.928, 367.204, 52759.604 23/09/25,07:21:09,13,08,1, 11.9,1,1, 8.577, 10553.904, 367.200, 52759.590 23/09/25,07:21:09,14,08,1, 11.9,1,1, 8.577, 10553.901, 367.187, 52759.590 23/09/25,07:21:09,15,08,1, 11.9,1,1, 8.577, 10553.920, 367.206, 52759.574 23/09/25,07:21:09,16,08,1, 11.9,1,1, 8.577, 10553.938, 367.195, 52759.520 23/09/25,07:21:09,17,08,1, 11.9,1,1, 8.577, 10553.877, 367.227, 52759.693 23/09/25,07:21:09,18,08,1, 11.9,1,1, 8.577, 10553.944, 367.173, 52759.556 23/09/25,07:21:09,19,08,1, 11.9,1,1, 8.577, 10553.924, 367.207, 52759.576 23/09/25,07:21:10,00,08,1, 11.9,1,1, 8.576, 10553.921, 367.207, 52759.576 23/09/25,07:21:10,01,08,1, 11.9,1,1, 8.576, 10553.924, 367.211, 52759.555 23/09/25,07:21:10,02,08,1, 11.9,1,1, 8.576, 10553.925, 367.190, 52759.560 23/09/25,07:21:10,03,08,1, 11.9,1,1, 8.576, 10553.943, 367.183, 52759.540 23/09/25,07:21:10,04,08,1, 11.9,1,1, 8.576, 10553.963, 367.191, 52759.570 23/09/25,07:21:10,05,08,1, 11.9,1,1, 8.576, 10553.960, 367.183, 52759.544 23/09/25,07:21:10,06,08,1, 11.9,1,1, 8.576, 10553.926, 367.160, 52759.508 23/09/25,07:21:10,07,08,1, 11.9,1,1, 8.576, 10553.919, 367.177, 52759.520 23/09/25,07:21:10,08,08,1, 11.9,1,1, 8.576, 10553.942, 367.158, 52759.501 23/09/25,07:21:10,09,08,1, 11.9,1,1, 8.576, 10553.954, 367.167, 52759.514 23/09/25,07:21:10,10,08,1, 11.9,1,1, 8.576, 10553.963, 367.173, 52759.499 23/09/25,07:21:10,11,08,1, 11.9,1,1, 8.576, 10553.936, 367.187, 52759.484 23/09/25,07:21:10,12,08,1, 11.9,1,1, 8.576, 10553.949, 367.180, 52759.457 23/09/25,07:21:10,13,08,1, 11.9,1,1, 8.576, 10553.953, 367.171, 52759.515 23/09/25,07:21:10,14,08,1, 11.9,1,1, 8.576, 10553.924, 367.187, 52759.488 23/09/25,07:21:10,15,08,1, 11.9,1,1, 8.576, 10553.919, 367.160, 52759.482 23/09/25,07:21:10,16,08,1, 11.9,1,1, 8.576, 10553.940, 367.158, 52759.456 23/09/25,07:21:10,17,08,1, 11.9,1,1, 8.576, 10553.946, 367.165, 52759.475 23/09/25,07:21:10,18,08,1, 11.9,1,1, 8.576, 10553.948, 367.144, 52759.489 23/09/25,07:21:10,19,08,1, 11.9,1,1, 8.576, 10553.955, 367.180, 52759.452 23/09/25,07:21:11,00,08,1, 11.9,1,1, 8.573, 10553.955, 367.180, 52759.452 23/09/25,07:21:11,01,08,1, 11.9,1,1, 8.573, 10553.961, 367.153, 52759.439 23/09/25,07:21:11,02,08,1, 11.9,1,1, 8.573, 10553.954, 367.149, 52759.462 23/09/25,07:21:11,03,08,1, 11.9,1,1, 8.573, 10553.961, 367.149, 52759.435 23/09/25,07:21:11,04,08,1, 11.9,1,1, 8.573, 10553.947, 367.155, 52759.435 23/09/25,07:21:11,05,08,1, 11.9,1,1, 8.573, 10553.963, 367.168, 52759.424 23/09/25,07:21:11,06,08,1, 11.9,1,1, 8.573, 10553.954, 367.127, 52759.379 23/09/25,07:21:11,07,08,1, 11.9,1,1, 8.573, 10553.956, 367.149, 52759.401 23/09/25,07:21:11,08,08,1, 11.9,1,1, 8.573, 10553.972, 367.117, 52759.369 23/09/25,07:21:11,09,08,1, 11.9,1,1, 8.573, 10553.982, 367.146, 52759.374 23/09/25,07:21:11,10,08,1, 11.9,1,1, 8.573, 10553.963, 367.137, 52759.384 23/09/25,07:21:11,11,08,1, 11.9,1,1, 8.573, 10553.972, 367.115, 52759.388 23/09/25,07:21:11,12,08,1, 11.9,1,1, 8.573, 10553.969, 367.088, 52759.359 23/09/25,07:21:11,13,08,1, 11.9,1,1, 8.573, 10553.971, 367.126, 52759.353 23/09/25,07:21:11,14,08,1, 11.9,1,1, 8.573, 10553.971, 367.102, 52759.357 23/09/25,07:21:11,15,08,1, 11.9,1,1, 8.573, 10553.972, 367.125, 52759.353 23/09/25,07:21:11,16,08,1, 11.9,1,1, 8.573, 10553.985, 367.105, 52759.329 23/09/25,07:21:11,17,08,1, 11.9,1,1, 8.573, 10553.993, 367.107, 52759.339 23/09/25,07:21:11,18,08,1, 11.9,1,1, 8.573, 10553.983, 367.109, 52759.335 23/09/25,07:21:11,19,08,1, 11.9,1,1, 8.573, 10553.990, 367.096, 52759.321 23/09/25,07:21:12,00,08,1, 11.9,1,1, 8.572, 10553.988, 367.096, 52759.321 23/09/25,07:21:12,01,08,1, 11.9,1,1, 8.572, 10553.995, 367.088, 52759.284 23/09/25,07:21:12,02,08,1, 11.9,1,1, 8.572, 10554.016, 367.073, 52759.269 23/09/25,07:21:12,03,08,1, 11.9,1,1, 8.572, 10554.015, 367.097, 52759.272 23/09/25,07:21:12,04,08,1, 11.9,1,1, 8.572, 10554.038, 367.076, 52759.291 23/09/25,07:21:12,05,08,1, 11.9,1,1, 8.572, 10554.027, 367.103, 52759.296 23/09/25,07:21:12,06,08,1, 11.9,1,1, 8.572, 10554.025, 367.078, 52759.272 23/09/25,07:21:12,07,08,1, 11.9,1,1, 8.572, 10554.023, 367.087, 52759.251 23/09/25,07:21:12,08,08,1, 11.9,1,1, 8.572, 10554.042, 367.080, 52759.245 23/09/25,07:21:12,09,08,1, 11.9,1,1, 8.572, 10554.054, 367.079, 52759.252 23/09/25,07:21:12,10,08,1, 11.9,1,1, 8.572, 10554.066, 367.075, 52759.273 23/09/25,07:21:12,11,08,1, 11.9,1,1, 8.572, 10554.091, 367.053, 52759.267 23/09/25,07:21:12,12,08,1, 11.9,1,1, 8.572, 10554.053, 367.059, 52759.258 23/09/25,07:21:12,13,08,1, 11.9,1,1, 8.572, 10554.078, 367.052, 52759.258 23/09/25,07:21:12,14,08,1, 11.9,1,1, 8.572, 10554.078, 367.052, 52759.227 23/09/25,07:21:12,15,08,1, 11.9,1,1, 8.572, 10554.072, 367.064, 52759.253 23/09/25,07:21:12,16,08,1, 11.9,1,1, 8.572, 10554.087, 367.062, 52759.246 23/09/25,07:21:12,17,08,1, 11.9,1,1, 8.572, 10554.072, 367.051, 52759.193 23/09/25,07:21:12,18,08,1, 11.9,1,1, 8.572, 10554.091, 367.044, 52759.184 23/09/25,07:21:12,19,08,1, 11.9,1,1, 8.572, 10554.068, 367.050, 52759.199 23/09/25,07:21:13,00,08,1, 11.9,1,1, 8.576, 10554.063, 367.050, 52759.199 23/09/25,07:21:13,01,08,1, 11.9,1,1, 8.576, 10554.113, 367.036, 52759.171 23/09/25,07:21:13,02,08,1, 11.9,1,1, 8.576, 10554.098, 367.019, 52759.182 23/09/25,07:21:13,03,08,1, 11.9,1,1, 8.576, 10554.114, 367.025, 52759.155 23/09/25,07:21:13,04,08,1, 11.9,1,1, 8.576, 10554.131, 367.025, 52759.155 23/09/25,07:21:13,05,08,1, 11.9,1,1, 8.576, 10554.131, 367.034, 52759.156 23/09/25,07:21:13,06,08,1, 11.9,1,1, 8.576, 10554.119, 367.042, 52759.130 23/09/25,07:21:13,07,08,1, 11.9,1,1, 8.576, 10554.146, 367.036, 52759.143 23/09/25,07:21:13,08,08,1, 11.9,1,1, 8.576, 10554.163, 366.996, 52759.168 23/09/25,07:21:13,09,08,1, 11.9,1,1, 8.576, 10554.132, 367.050, 52759.160 23/09/25,07:21:13,10,08,1, 11.9,1,1, 8.576, 10554.152, 367.018, 52759.137 23/09/25,07:21:13,11,08,1, 11.9,1,1, 8.576, 10554.179, 367.017, 52759.170 23/09/25,07:21:13,12,08,1, 11.9,1,1, 8.576, 10554.178, 367.007, 52759.114 23/09/25,07:21:13,13,08,1, 11.9,1,1, 8.576, 10554.206, 367.040, 52759.126 23/09/25,07:21:13,14,08,1, 11.9,1,1, 8.576, 10554.179, 367.014, 52759.115 23/09/25,07:21:13,15,08,1, 11.9,1,1, 8.576, 10554.196, 367.020, 52759.104 23/09/25,07:21:13,16,08,1, 11.9,1,1, 8.576, 10554.226, 367.015, 52759.109 23/09/25,07:21:13,17,08,1, 11.9,1,1, 8.576, 10554.214, 367.009, 52759.093 23/09/25,07:21:13,18,08,1, 11.9,1,1, 8.576, 10554.203, 366.986, 52759.217 23/09/25,07:21:13,19,08,1, 11.9,1,1, 8.576, 10554.211, 366.997, 52759.039 23/09/25,07:21:14,00,08,1, 11.9,1,1, 8.576, 10554.205, 366.997, 52759.039 23/09/25,07:21:14,01,08,1, 11.9,1,1, 8.576, 10554.210, 366.998, 52759.030 23/09/25,07:21:14,02,08,1, 11.9,1,1, 8.576, 10554.238, 367.017, 52759.027 23/09/25,07:21:14,03,08,1, 11.9,1,1, 8.576, 10554.252, 366.979, 52759.025 23/09/25,07:21:14,04,08,1, 11.9,1,1, 8.576, 10554.247, 366.978, 52759.015 23/09/25,07:21:14,05,08,1, 11.9,1,1, 8.576, 10554.285, 366.993, 52759.041 23/09/25,07:21:14,06,08,1, 11.9,1,1, 8.576, 10554.284, 366.966, 52759.047 23/09/25,07:21:14,07,08,1, 11.9,1,1, 8.576, 10554.277, 366.976, 52759.056 23/09/25,07:21:14,08,08,1, 11.9,1,1, 8.576, 10554.292, 366.987, 52759.056 23/09/25,07:21:14,09,08,1, 11.9,1,1, 8.576, 10554.300, 366.970, 52759.062 23/09/25,07:21:14,10,08,1, 11.9,1,1, 8.576, 10554.305, 366.978, 52759.032 23/09/25,07:21:14,11,08,1, 11.9,1,1, 8.576, 10554.316, 366.967, 52759.046 23/09/25,07:21:14,12,08,1, 11.9,1,1, 8.576, 10554.348, 366.974, 52759.025 23/09/25,07:21:14,13,08,1, 11.9,1,1, 8.576, 10554.316, 366.973, 52758.996 23/09/25,07:21:14,14,08,1, 11.9,1,1, 8.576, 10554.326, 366.978, 52758.993 23/09/25,07:21:14,15,08,1, 11.9,1,1, 8.576, 10554.333, 366.975, 52759.005 23/09/25,07:21:14,16,08,1, 11.9,1,1, 8.576, 10554.350, 366.971, 52759.024 23/09/25,07:21:14,17,08,1, 11.9,1,1, 8.576, 10554.343, 366.961, 52759.026 23/09/25,07:21:14,18,08,1, 11.9,1,1, 8.576, 10554.368, 366.953, 52758.974 23/09/25,07:21:14,19,08,1, 11.9,1,1, 8.576, 10554.362, 366.963, 52758.982 23/09/25,07:21:15,00,08,1, 11.9,1,1, 8.576, 10554.355, 366.963, 52758.982 23/09/25,07:21:15,01,08,1, 11.9,1,1, 8.576, 10554.368, 366.936, 52758.749 23/09/25,07:21:15,02,08,1, 11.9,1,1, 8.576, 10554.403, 366.945, 52759.042 23/09/25,07:21:15,03,08,1, 11.9,1,1, 8.576, 10554.417, 366.934, 52758.950 23/09/25,07:21:15,04,08,1, 11.9,1,1, 8.576, 10554.413, 366.955, 52758.971 23/09/25,07:21:15,05,08,1, 11.9,1,1, 8.576, 10554.408, 366.935, 52758.958 23/09/25,07:21:15,06,08,1, 11.9,1,1, 8.576, 10554.431, 366.934, 52758.952 23/09/25,07:21:15,07,08,1, 11.9,1,1, 8.576, 10554.427, 366.934, 52758.941 23/09/25,07:21:15,08,08,1, 11.9,1,1, 8.576, 10554.428, 366.917, 52758.872 23/09/25,07:21:15,09,08,1, 11.9,1,1, 8.576, 10554.440, 366.922, 52758.895 23/09/25,07:21:15,10,08,1, 11.9,1,1, 8.576, 10554.447, 366.941, 52758.930 23/09/25,07:21:15,11,08,1, 11.9,1,1, 8.576, 10554.453, 366.916, 52758.898 23/09/25,07:21:15,12,08,1, 11.9,1,1, 8.576, 10554.465, 366.904, 52758.916 23/09/25,07:21:15,13,08,1, 11.9,1,1, 8.576, 10554.464, 366.915, 52758.872 23/09/25,07:21:15,14,08,1, 11.9,1,1, 8.576, 10554.471, 366.930, 52758.828 23/09/25,07:21:15,15,08,1, 11.9,1,1, 8.576, 10554.496, 366.906, 52758.767 23/09/25,07:21:15,16,08,1, 11.9,1,1, 8.576, 10554.467, 366.893, 52758.898 23/09/25,07:21:15,17,08,1, 11.9,1,1, 8.576, 10554.462, 366.904, 52758.870 23/09/25,07:21:15,18,08,1, 11.9,1,1, 8.576, 10554.506, 366.914, 52758.892 23/09/25,07:21:15,19,08,1, 11.9,1,1, 8.576, 10554.512, 366.904, 52758.855 23/09/25,07:21:16,00,08,1, 11.8,1,1, 8.573, 10554.506, 366.904, 52758.855 23/09/25,07:21:16,01,08,1, 11.8,1,1, 8.573, 10554.522, 366.898, 52758.835 23/09/25,07:21:16,02,08,1, 11.8,1,1, 8.573, 10554.548, 366.910, 52758.854 23/09/25,07:21:16,03,08,1, 11.8,1,1, 8.573, 10554.523, 366.897, 52758.818 23/09/25,07:21:16,04,08,1, 11.8,1,1, 8.573, 10554.554, 366.891, 52758.821 23/09/25,07:21:16,05,08,1, 11.8,1,1, 8.573, 10554.556, 366.874, 52758.788 23/09/25,07:21:16,06,08,1, 11.8,1,1, 8.573, 10554.567, 366.891, 52758.795 23/09/25,07:21:16,07,08,1, 11.8,1,1, 8.573, 10554.558, 366.884, 52758.811 23/09/25,07:21:16,08,08,1, 11.8,1,1, 8.573, 10554.553, 366.883, 52758.798 23/09/25,07:21:16,09,08,1, 11.8,1,1, 8.573, 10554.568, 366.866, 52758.726 23/09/25,07:21:16,10,08,1, 11.8,1,1, 8.573, 10554.558, 366.849, 52758.750 23/09/25,07:21:16,11,08,1, 11.8,1,1, 8.573, 10554.582, 366.869, 52758.723 23/09/25,07:21:16,12,08,1, 11.8,1,1, 8.573, 10554.606, 366.851, 52758.713 23/09/25,07:21:16,13,08,1, 11.8,1,1, 8.573, 10554.605, 366.865, 52758.722 23/09/25,07:21:16,14,08,1, 11.8,1,1, 8.573, 10554.597, 366.839, 52758.733 23/09/25,07:21:16,15,08,1, 11.8,1,1, 8.573, 10554.631, 366.839, 52758.735 23/09/25,07:21:16,16,08,1, 11.8,1,1, 8.573, 10554.629, 366.846, 52758.751 23/09/25,07:21:16,17,08,1, 11.8,1,1, 8.573, 10554.625, 366.846, 52758.747 23/09/25,07:21:16,18,08,1, 11.8,1,1, 8.573, 10554.654, 366.831, 52758.706 23/09/25,07:21:16,19,08,1, 11.8,1,1, 8.573, 10554.651, 366.827, 52758.726 23/09/25,07:21:17,00,08,1, 11.9,1,1, 8.577, 10554.647, 366.827, 52758.726 23/09/25,07:21:17,01,08,1, 11.9,1,1, 8.577, 10554.677, 366.822, 52758.713 23/09/25,07:21:17,02,08,1, 11.9,1,1, 8.577, 10554.682, 366.847, 52758.700 23/09/25,07:21:17,03,08,1, 11.9,1,1, 8.577, 10554.691, 366.811, 52758.683 23/09/25,07:21:17,04,08,1, 11.9,1,1, 8.577, 10554.710, 366.830, 52758.704 23/09/25,07:21:17,05,08,1, 11.9,1,1, 8.577, 10554.711, 366.824, 52758.658 23/09/25,07:21:17,06,08,1, 11.9,1,1, 8.577, 10554.737, 366.819, 52758.680 23/09/25,07:21:17,07,08,1, 11.9,1,1, 8.577, 10554.732, 366.841, 52758.688 23/09/25,07:21:17,08,08,1, 11.9,1,1, 8.577, 10554.732, 366.814, 52758.648 23/09/25,07:21:17,09,08,1, 11.9,1,1, 8.577, 10554.738, 366.804, 52758.676 23/09/25,07:21:17,10,08,1, 11.9,1,1, 8.577, 10554.771, 366.822, 52758.683 23/09/25,07:21:17,11,08,1, 11.9,1,1, 8.577, 10554.780, 366.814, 52758.684 23/09/25,07:21:17,12,08,1, 11.9,1,1, 8.577, 10554.786, 366.821, 52758.658 23/09/25,07:21:17,13,08,1, 11.9,1,1, 8.577, 10554.780, 366.780, 52758.604 23/09/25,07:21:17,14,08,1, 11.9,1,1, 8.577, 10554.802, 366.804, 52758.658 23/09/25,07:21:17,15,08,1, 11.9,1,1, 8.577, 10554.791, 366.802, 52758.639 23/09/25,07:21:17,16,08,1, 11.9,1,1, 8.577, 10554.826, 366.810, 52758.634 23/09/25,07:21:17,17,08,1, 11.9,1,1, 8.577, 10554.833, 366.788, 52758.617 23/09/25,07:21:17,18,08,1, 11.9,1,1, 8.577, 10554.844, 366.800, 52758.665 23/09/25,07:21:17,19,08,1, 11.9,1,1, 8.577, 10554.831, 366.779, 52758.620 23/09/25,07:21:18,00,09,1, 11.9,1,1, 8.577, 10554.823, 366.779, 52758.620 23/09/25,07:21:18,01,09,1, 11.9,1,1, 8.577, 10554.856, 366.761, 52758.605 23/09/25,07:21:18,02,09,1, 11.9,1,1, 8.577, 10554.865, 366.771, 52758.561 23/09/25,07:21:18,03,09,1, 11.9,1,1, 8.577, 10554.903, 366.764, 52758.550 23/09/25,07:21:18,04,09,1, 11.9,1,1, 8.577, 10554.888, 366.790, 52758.556 23/09/25,07:21:18,05,09,1, 11.9,1,1, 8.577, 10554.888, 366.804, 52758.769 23/09/25,07:21:18,06,09,1, 11.9,1,1, 8.577, 10554.919, 366.782, 52758.639 23/09/25,07:21:18,07,09,1, 11.9,1,1, 8.577, 10554.924, 366.777, 52758.608 23/09/25,07:21:18,08,09,1, 11.9,1,1, 8.577, 10554.914, 366.791, 52758.584 23/09/25,07:21:18,09,09,1, 11.9,1,1, 8.577, 10554.915, 366.768, 52758.518 23/09/25,07:21:18,10,09,1, 11.9,1,1, 8.577, 10554.947, 366.771, 52758.532 23/09/25,07:21:18,11,09,1, 11.9,1,1, 8.577, 10554.959, 366.759, 52758.538 23/09/25,07:21:18,12,09,1, 11.9,1,1, 8.577, 10554.973, 366.754, 52758.512 23/09/25,07:21:18,13,09,1, 11.9,1,1, 8.577, 10554.955, 366.758, 52758.518 23/09/25,07:21:18,14,09,1, 11.9,1,1, 8.577, 10554.981, 366.762, 52758.508 23/09/25,07:21:18,15,09,1, 11.9,1,1, 8.577, 10554.977, 366.754, 52758.488 23/09/25,07:21:18,16,09,1, 11.9,1,1, 8.577, 10555.006, 366.762, 52758.510 23/09/25,07:21:18,17,09,1, 11.9,1,1, 8.577, 10555.031, 366.736, 52758.467 23/09/25,07:21:18,18,09,1, 11.9,1,1, 8.577, 10555.016, 366.744, 52758.507 23/09/25,07:21:18,19,09,1, 11.9,1,1, 8.577, 10555.041, 366.724, 52758.463 23/09/25,07:21:19,00,09,1, 11.9,1,1, 8.576, 10555.040, 366.724, 52758.463 23/09/25,07:21:19,01,09,1, 11.9,1,1, 8.576, 10555.062, 366.731, 52758.599 23/09/25,07:21:19,02,09,1, 11.9,1,1, 8.576, 10555.058, 366.723, 52758.400 23/09/25,07:21:19,03,09,1, 11.9,1,1, 8.576, 10555.047, 366.710, 52758.433 23/09/25,07:21:19,04,09,1, 11.9,1,1, 8.576, 10555.070, 366.705, 52758.446 23/09/25,07:21:19,05,09,1, 11.9,1,1, 8.576, 10555.063, 366.690, 52758.441 23/09/25,07:21:19,06,09,1, 11.9,1,1, 8.576, 10555.089, 366.698, 52758.435 23/09/25,07:21:19,07,09,1, 11.9,1,1, 8.576, 10555.118, 366.696, 52758.379 23/09/25,07:21:19,08,09,1, 11.9,1,1, 8.576, 10555.108, 366.688, 52758.468 23/09/25,07:21:19,09,09,1, 11.9,1,1, 8.576, 10555.133, 366.700, 52758.408 23/09/25,07:21:19,10,09,1, 11.9,1,1, 8.576, 10555.143, 366.693, 52758.412 23/09/25,07:21:19,11,09,1, 11.9,1,1, 8.576, 10555.171, 366.671, 52758.401 23/09/25,07:21:19,12,09,1, 11.9,1,1, 8.576, 10555.169, 366.685, 52758.379 23/09/25,07:21:19,13,09,1, 11.9,1,1, 8.576, 10555.143, 366.692, 52758.386 23/09/25,07:21:19,14,09,1, 11.9,1,1, 8.576, 10555.179, 366.678, 52758.394 23/09/25,07:21:19,15,09,1, 11.9,1,1, 8.576, 10555.189, 366.683, 52758.380 23/09/25,07:21:19,16,09,1, 11.9,1,1, 8.576, 10555.196, 366.679, 52758.370 23/09/25,07:21:19,17,09,1, 11.9,1,1, 8.576, 10555.225, 366.660, 52758.381 23/09/25,07:21:19,18,09,1, 11.9,1,1, 8.576, 10555.222, 366.658, 52758.363 23/09/25,07:21:19,19,09,1, 11.9,1,1, 8.576, 10555.261, 366.657, 52758.337 23/09/25,07:21:20,00,09,1, 11.9,1,1, 8.575, 10555.257, 366.657, 52758.337 23/09/25,07:21:20,01,09,1, 11.9,1,1, 8.575, 10555.267, 366.629, 52758.352 23/09/25,07:21:20,02,09,1, 11.9,1,1, 8.575, 10555.268, 366.660, 52758.378 23/09/25,07:21:20,03,09,1, 11.9,1,1, 8.575, 10555.295, 366.639, 52758.376 23/09/25,07:21:20,04,09,1, 11.9,1,1, 8.575, 10555.288, 366.645, 52758.361 23/09/25,07:21:20,05,09,1, 11.9,1,1, 8.575, 10555.308, 366.624, 52758.336 23/09/25,07:21:20,06,09,1, 11.9,1,1, 8.575, 10555.300, 366.611, 52758.286 23/09/25,07:21:20,07,09,1, 11.9,1,1, 8.575, 10555.314, 366.618, 52758.325 23/09/25,07:21:20,08,09,1, 11.9,1,1, 8.575, 10555.342, 366.592, 52758.283 23/09/25,07:21:20,09,09,1, 11.9,1,1, 8.575, 10555.360, 366.595, 52758.327 23/09/25,07:21:20,10,09,1, 11.9,1,1, 8.575, 10555.366, 366.590, 52758.300 23/09/25,07:21:20,11,09,1, 11.9,1,1, 8.575, 10555.361, 366.588, 52758.303 23/09/25,07:21:20,12,09,1, 11.9,1,1, 8.575, 10555.370, 366.597, 52758.296 23/09/25,07:21:20,13,09,1, 11.9,1,1, 8.575, 10555.402, 366.583, 52758.292 23/09/25,07:21:20,14,09,1, 11.9,1,1, 8.575, 10555.408, 366.585, 52758.263 23/09/25,07:21:20,15,09,1, 11.9,1,1, 8.575, 10555.416, 366.600, 52758.306 23/09/25,07:21:20,16,09,1, 11.9,1,1, 8.575, 10555.409, 366.585, 52758.269 23/09/25,07:21:20,17,09,1, 11.9,1,1, 8.575, 10555.421, 366.577, 52758.295 23/09/25,07:21:20,18,09,1, 11.9,1,1, 8.575, 10555.444, 366.553, 52758.301 23/09/25,07:21:20,19,09,1, 11.9,1,1, 8.575, 10555.469, 366.583, 52758.255 23/09/25,07:21:21,00,09,1, 11.9,1,1, 8.572, 10555.465, 366.583, 52758.255 23/09/25,07:21:21,01,09,1, 11.9,1,1, 8.572, 10555.497, 366.585, 52758.241 23/09/25,07:21:21,02,09,1, 11.9,1,1, 8.572, 10555.490, 366.565, 52758.235 23/09/25,07:21:21,03,09,1, 11.9,1,1, 8.572, 10555.528, 366.563, 52758.244 23/09/25,07:21:21,04,09,1, 11.9,1,1, 8.572, 10555.533, 366.551, 52758.251 23/09/25,07:21:21,05,09,1, 11.9,1,1, 8.572, 10555.536, 366.524, 52758.232 23/09/25,07:21:21,06,09,1, 11.9,1,1, 8.572, 10555.562, 366.530, 52758.223 23/09/25,07:21:21,07,09,1, 11.9,1,1, 8.572, 10555.571, 366.519, 52758.214 23/09/25,07:21:21,08,09,1, 11.9,1,1, 8.572, 10555.575, 366.504, 52758.202 23/09/25,07:21:21,09,09,1, 11.9,1,1, 8.572, 10555.605, 366.485, 52758.192 23/09/25,07:21:21,10,09,1, 11.9,1,1, 8.572, 10555.586, 366.489, 52758.212 23/09/25,07:21:21,11,09,1, 11.9,1,1, 8.572, 10555.626, 366.487, 52758.216 23/09/25,07:21:21,12,09,1, 11.9,1,1, 8.572, 10555.631, 366.478, 52758.141 23/09/25,07:21:21,13,09,1, 11.9,1,1, 8.572, 10555.629, 366.464, 52758.147 23/09/25,07:21:21,14,09,1, 11.9,1,1, 8.572, 10555.644, 366.456, 52758.117 23/09/25,07:21:21,15,09,1, 11.9,1,1, 8.572, 10555.659, 366.474, 52758.152 23/09/25,07:21:21,16,09,1, 11.9,1,1, 8.572, 10555.655, 366.468, 52758.148 23/09/25,07:21:21,17,09,1, 11.9,1,1, 8.572, 10555.688, 366.466, 52758.135 23/09/25,07:21:21,18,09,1, 11.9,1,1, 8.572, 10555.691, 366.466, 52758.094 23/09/25,07:21:21,19,09,1, 11.9,1,1, 8.572, 10555.724, 366.429, 52758.122 23/09/25,07:21:22,00,09,1, 11.9,1,1, 8.572, 10555.724, 366.429, 52758.122 23/09/25,07:21:22,01,09,1, 11.9,1,1, 8.572, 10555.733, 366.447, 52758.101 23/09/25,07:21:22,02,09,1, 11.9,1,1, 8.572, 10555.736, 366.421, 52758.114 23/09/25,07:21:22,03,09,1, 11.9,1,1, 8.572, 10555.796, 366.417, 52758.094 23/09/25,07:21:22,04,09,1, 11.9,1,1, 8.572, 10555.742, 366.421, 52758.079 23/09/25,07:21:22,05,09,1, 11.9,1,1, 8.572, 10555.782, 366.414, 52758.126 23/09/25,07:21:22,06,09,1, 11.9,1,1, 8.572, 10555.803, 366.433, 52758.088 23/09/25,07:21:22,07,09,1, 11.9,1,1, 8.572, 10555.795, 366.406, 52758.032 23/09/25,07:21:22,08,09,1, 11.9,1,1, 8.572, 10555.857, 366.401, 52758.028 23/09/25,07:21:22,09,09,1, 11.9,1,1, 8.572, 10555.820, 366.380, 52758.055 23/09/25,07:21:22,10,09,1, 11.9,1,1, 8.572, 10555.827, 366.383, 52758.048 23/09/25,07:21:22,11,09,1, 11.9,1,1, 8.572, 10555.862, 366.375, 52758.035 23/09/25,07:21:22,12,09,1, 11.9,1,1, 8.572, 10555.866, 366.360, 52758.012 23/09/25,07:21:22,13,09,1, 11.9,1,1, 8.572, 10555.899, 366.378, 52758.036 23/09/25,07:21:22,14,09,1, 11.9,1,1, 8.572, 10555.906, 366.381, 52758.034 23/09/25,07:21:22,15,09,1, 11.9,1,1, 8.572, 10555.917, 366.359, 52758.029 23/09/25,07:21:22,16,09,1, 11.9,1,1, 8.572, 10555.924, 366.331, 52758.016 23/09/25,07:21:22,17,09,1, 11.9,1,1, 8.572, 10555.942, 366.339, 52757.991 23/09/25,07:21:22,18,09,1, 11.9,1,1, 8.572, 10555.926, 366.332, 52757.969 23/09/25,07:21:22,19,09,1, 11.9,1,1, 8.572, 10555.939, 366.317, 52757.994 23/09/25,07:21:23,00,09,1, 11.9,1,1, 8.577, 10555.933, 366.317, 52757.994 23/09/25,07:21:23,01,09,1, 11.9,1,1, 8.577, 10555.972, 366.316, 52757.976 23/09/25,07:21:23,02,09,1, 11.9,1,1, 8.577, 10556.012, 366.303, 52757.975 23/09/25,07:21:23,03,09,1, 11.9,1,1, 8.577, 10556.029, 366.273, 52757.945 23/09/25,07:21:23,04,09,1, 11.9,1,1, 8.577, 10556.019, 366.289, 52757.958 23/09/25,07:21:23,05,09,1, 11.9,1,1, 8.577, 10556.020, 366.284, 52757.956 23/09/25,07:21:23,06,09,1, 11.9,1,1, 8.577, 10556.065, 366.293, 52757.914 23/09/25,07:21:23,07,09,1, 11.9,1,1, 8.577, 10556.077, 366.243, 52757.927 23/09/25,07:21:23,08,09,1, 11.9,1,1, 8.577, 10556.073, 366.263, 52757.924 23/09/25,07:21:23,09,09,1, 11.9,1,1, 8.577, 10556.104, 366.241, 52757.915 23/09/25,07:21:23,10,09,1, 11.9,1,1, 8.577, 10556.095, 366.244, 52757.905 23/09/25,07:21:23,11,09,1, 11.9,1,1, 8.577, 10556.131, 366.228, 52757.896 23/09/25,07:21:23,12,09,1, 11.9,1,1, 8.577, 10556.134, 366.211, 52757.878 23/09/25,07:21:23,13,09,1, 11.9,1,1, 8.577, 10556.140, 366.203, 52757.904 23/09/25,07:21:23,14,09,1, 11.9,1,1, 8.577, 10556.154, 366.185, 52757.874 23/09/25,07:21:23,15,09,1, 11.9,1,1, 8.577, 10556.176, 366.214, 52757.891 23/09/25,07:21:23,16,09,1, 11.9,1,1, 8.577, 10556.212, 366.185, 52757.873 23/09/25,07:21:23,17,09,1, 11.9,1,1, 8.577, 10556.205, 366.154, 52757.875 23/09/25,07:21:23,18,09,1, 11.9,1,1, 8.577, 10556.229, 366.150, 52757.861 23/09/25,07:21:23,19,09,1, 11.9,1,1, 8.577, 10556.249, 366.167, 52757.823 23/09/25,07:21:24,00,07,1, 11.9,1,1, 8.579, 10556.241, 366.167, 52757.823 23/09/25,07:21:24,01,07,1, 11.9,1,1, 8.579, 10556.263, 366.146, 52757.831 23/09/25,07:21:24,02,07,1, 11.9,1,1, 8.579, 10556.298, 366.114, 52757.780 23/09/25,07:21:24,03,07,1, 11.9,1,1, 8.579, 10556.314, 366.115, 52757.802 23/09/25,07:21:24,04,07,1, 11.9,1,1, 8.579, 10556.292, 366.118, 52757.732 23/09/25,07:21:24,05,07,1, 11.9,1,1, 8.579, 10556.341, 366.101, 52757.766 23/09/25,07:21:24,06,07,1, 11.9,1,1, 8.579, 10556.334, 366.108, 52757.778 23/09/25,07:21:24,07,07,1, 11.9,1,1, 8.579, 10556.349, 366.086, 52757.776 23/09/25,07:21:24,08,07,1, 11.9,1,1, 8.579, 10556.383, 366.084, 52757.798 23/09/25,07:21:24,09,07,1, 11.9,1,1, 8.579, 10556.408, 366.070, 52757.750 23/09/25,07:21:24,10,07,1, 11.9,1,1, 8.579, 10556.403, 366.060, 52757.758 23/09/25,07:21:24,11,07,1, 11.9,1,1, 8.579, 10556.422, 366.066, 52757.733 23/09/25,07:21:24,12,07,1, 11.9,1,1, 8.579, 10556.428, 366.030, 52757.716 23/09/25,07:21:24,13,07,1, 11.9,1,1, 8.579, 10556.445, 366.068, 52757.743 23/09/25,07:21:24,14,07,1, 11.9,1,1, 8.579, 10556.486, 366.038, 52757.706 23/09/25,07:21:24,15,07,1, 11.9,1,1, 8.579, 10556.486, 366.028, 52757.738 23/09/25,07:21:24,16,07,1, 11.9,1,1, 8.579, 10556.493, 366.033, 52757.694 23/09/25,07:21:24,17,07,1, 11.9,1,1, 8.579, 10556.526, 366.008, 52757.711 23/09/25,07:21:24,18,07,1, 11.9,1,1, 8.579, 10556.506, 365.986, 52757.714 23/09/25,07:21:24,19,07,1, 11.9,1,1, 8.579, 10556.543, 366.004, 52757.727 23/09/25,07:21:25,00,08,1, 11.9,1,1, 8.574, 10556.542, 366.004, 52757.727 23/09/25,07:21:25,01,08,1, 11.9,1,1, 8.574, 10556.566, 365.990, 52757.681 23/09/25,07:21:25,02,08,1, 11.9,1,1, 8.574, 10556.568, 365.979, 52757.681 23/09/25,07:21:25,03,08,1, 11.9,1,1, 8.574, 10556.595, 365.943, 52757.684 23/09/25,07:21:25,04,08,1, 11.9,1,1, 8.574, 10556.602, 365.955, 52757.647 23/09/25,07:21:25,05,08,1, 11.9,1,1, 8.574, 10556.666, 365.928, 52757.685 23/09/25,07:21:25,06,08,1, 11.9,1,1, 8.574, 10556.629, 365.941, 52757.621 23/09/25,07:21:25,07,08,1, 11.9,1,1, 8.574, 10556.673, 365.918, 52757.647 23/09/25,07:21:25,08,08,1, 11.9,1,1, 8.574, 10556.677, 365.906, 52757.621 23/09/25,07:21:25,09,08,1, 11.9,1,1, 8.574, 10556.701, 365.915, 52757.626 23/09/25,07:21:25,10,08,1, 11.9,1,1, 8.574, 10556.705, 365.910, 52757.613 23/09/25,07:21:25,11,08,1, 11.9,1,1, 8.574, 10556.730, 365.898, 52757.565 23/09/25,07:21:25,12,08,1, 11.9,1,1, 8.574, 10556.731, 365.879, 52757.564 23/09/25,07:21:25,13,08,1, 11.9,1,1, 8.574, 10556.750, 365.895, 52757.583 23/09/25,07:21:25,14,08,1, 11.9,1,1, 8.574, 10556.775, 365.863, 52757.576 23/09/25,07:21:25,15,08,1, 11.9,1,1, 8.574, 10556.782, 365.872, 52757.595 23/09/25,07:21:25,16,08,1, 11.9,1,1, 8.574, 10556.792, 365.832, 52757.564 23/09/25,07:21:25,17,08,1, 11.9,1,1, 8.574, 10556.808, 365.841, 52757.559 23/09/25,07:21:25,18,08,1, 11.9,1,1, 8.574, 10556.840, 365.836, 52757.563 23/09/25,07:21:25,19,08,1, 11.9,1,1, 8.574, 10556.865, 365.859, 52757.559 23/09/25,07:21:26,00,08,1, 11.8,1,1, 8.577, 10556.859, 365.859, 52757.559 23/09/25,07:21:26,01,08,1, 11.8,1,1, 8.577, 10556.880, 365.815, 52757.542 23/09/25,07:21:26,02,08,1, 11.8,1,1, 8.577, 10556.883, 365.811, 52757.532 23/09/25,07:21:26,03,08,1, 11.8,1,1, 8.577, 10556.897, 365.792, 52757.558 23/09/25,07:21:26,04,08,1, 11.8,1,1, 8.577, 10556.932, 365.782, 52757.509 23/09/25,07:21:26,05,08,1, 11.8,1,1, 8.577, 10556.972, 365.790, 52757.411 23/09/25,07:21:26,06,08,1, 11.8,1,1, 8.577, 10556.950, 365.766, 52757.393 23/09/25,07:21:26,07,08,1, 11.8,1,1, 8.577, 10556.950, 365.762, 52757.437 23/09/25,07:21:26,08,08,1, 11.8,1,1, 8.577, 10556.986, 365.758, 52757.423 23/09/25,07:21:26,09,08,1, 11.8,1,1, 8.577, 10556.986, 365.750, 52757.350 23/09/25,07:21:26,10,08,1, 11.8,1,1, 8.577, 10557.035, 365.728, 52757.441 23/09/25,07:21:26,11,08,1, 11.8,1,1, 8.577, 10557.048, 365.717, 52757.434 23/09/25,07:21:26,12,08,1, 11.8,1,1, 8.577, 10557.060, 365.704, 52757.428 23/09/25,07:21:26,13,08,1, 11.8,1,1, 8.577, 10557.087, 365.690, 52757.449 23/09/25,07:21:26,14,08,1, 11.8,1,1, 8.577, 10557.102, 365.688, 52757.450 23/09/25,07:21:26,15,08,1, 11.8,1,1, 8.577, 10557.127, 365.696, 52757.465 23/09/25,07:21:26,16,08,1, 11.8,1,1, 8.577, 10557.122, 365.684, 52757.438 23/09/25,07:21:26,17,08,1, 11.8,1,1, 8.577, 10557.155, 365.659, 52757.466 23/09/25,07:21:26,18,08,1, 11.8,1,1, 8.577, 10557.148, 365.654, 52757.408 23/09/25,07:21:26,19,08,1, 11.8,1,1, 8.577, 10557.186, 365.636, 52757.421 23/09/25,07:21:27,00,08,1, 11.9,1,1, 8.575, 10557.184, 365.636, 52757.421 23/09/25,07:21:27,01,08,1, 11.9,1,1, 8.575, 10557.202, 365.629, 52757.421 23/09/25,07:21:27,02,08,1, 11.9,1,1, 8.575, 10557.216, 365.586, 52757.383 23/09/25,07:21:27,03,08,1, 11.9,1,1, 8.575, 10557.229, 365.590, 52757.386 23/09/25,07:21:27,04,08,1, 11.9,1,1, 8.575, 10557.239, 365.574, 52757.377 23/09/25,07:21:27,05,08,1, 11.9,1,1, 8.575, 10557.267, 365.576, 52757.357 23/09/25,07:21:27,06,08,1, 11.9,1,1, 8.575, 10557.285, 365.591, 52757.379 23/09/25,07:21:27,07,08,1, 11.9,1,1, 8.575, 10557.339, 365.563, 52757.375 23/09/25,07:21:27,08,08,1, 11.9,1,1, 8.575, 10557.300, 365.564, 52757.303 23/09/25,07:21:27,09,08,1, 11.9,1,1, 8.575, 10557.370, 365.549, 52757.330 23/09/25,07:21:27,10,08,1, 11.9,1,1, 8.575, 10557.354, 365.540, 52757.323 23/09/25,07:21:27,11,08,1, 11.9,1,1, 8.575, 10557.389, 365.546, 52757.334 23/09/25,07:21:27,12,08,1, 11.9,1,1, 8.575, 10557.419, 365.540, 52757.302 23/09/25,07:21:27,13,08,1, 11.9,1,1, 8.575, 10557.413, 365.515, 52757.320 23/09/25,07:21:27,14,08,1, 11.9,1,1, 8.575, 10557.442, 365.499, 52757.310 23/09/25,07:21:27,15,08,1, 11.9,1,1, 8.575, 10557.452, 365.517, 52757.318 23/09/25,07:21:27,16,08,1, 11.9,1,1, 8.575, 10557.472, 365.493, 52757.297 23/09/25,07:21:27,17,08,1, 11.9,1,1, 8.575, 10557.501, 365.454, 52757.284 23/09/25,07:21:27,18,08,1, 11.9,1,1, 8.575, 10557.521, 365.444, 52757.285 23/09/25,07:21:27,19,08,1, 11.9,1,1, 8.575, 10557.538, 365.449, 52757.289 23/09/25,07:21:28,00,08,1, 11.9,1,1, 8.575, 10557.535, 365.449, 52757.289 23/09/25,07:21:28,01,08,1, 11.9,1,1, 8.575, 10557.561, 365.431, 52757.248 23/09/25,07:21:28,02,08,1, 11.9,1,1, 8.575, 10557.534, 365.422, 52757.338 23/09/25,07:21:28,03,08,1, 11.9,1,1, 8.575, 10557.615, 365.394, 52757.166 23/09/25,07:21:28,04,08,1, 11.9,1,1, 8.575, 10557.643, 365.399, 52757.185 23/09/25,07:21:28,05,08,1, 11.9,1,1, 8.575, 10557.629, 365.388, 52757.178 23/09/25,07:21:28,06,08,1, 11.9,1,1, 8.575, 10557.632, 365.378, 52757.215 23/09/25,07:21:28,07,08,1, 11.9,1,1, 8.575, 10557.675, 365.367, 52757.203 23/09/25,07:21:28,08,08,1, 11.9,1,1, 8.575, 10557.665, 365.348, 52757.208 23/09/25,07:21:28,09,08,1, 11.9,1,1, 8.575, 10557.729, 365.373, 52757.215 23/09/25,07:21:28,10,08,1, 11.9,1,1, 8.575, 10557.703, 365.336, 52757.176 23/09/25,07:21:28,11,08,1, 11.9,1,1, 8.575, 10557.729, 365.337, 52757.179 23/09/25,07:21:28,12,08,1, 11.9,1,1, 8.575, 10557.726, 365.317, 52757.173 23/09/25,07:21:28,13,08,1, 11.9,1,1, 8.575, 10557.762, 365.304, 52757.165 23/09/25,07:21:28,14,08,1, 11.9,1,1, 8.575, 10557.793, 365.276, 52756.939 23/09/25,07:21:28,15,08,1, 11.9,1,1, 8.575, 10557.773, 365.294, 52757.174 23/09/25,07:21:28,16,08,1, 11.9,1,1, 8.575, 10557.827, 365.276, 52756.992 23/09/25,07:21:28,17,08,1, 11.9,1,1, 8.575, 10557.814, 365.282, 52757.180 23/09/25,07:21:28,18,08,1, 11.9,1,1, 8.575, 10557.803, 365.269, 52757.153 23/09/25,07:21:28,19,08,1, 11.9,1,1, 8.575, 10557.855, 365.262, 52757.138 23/09/25,07:21:29,00,08,1, 11.9,1,1, 8.576, 10557.852, 365.262, 52757.138 23/09/25,07:21:29,01,08,1, 11.9,1,1, 8.576, 10557.914, 365.242, 52757.122 23/09/25,07:21:29,02,08,1, 11.9,1,1, 8.576, 10557.912, 365.222, 52757.121 23/09/25,07:21:29,03,08,1, 11.9,1,1, 8.576, 10557.943, 365.199, 52757.114 23/09/25,07:21:29,04,08,1, 11.9,1,1, 8.576, 10557.953, 365.217, 52757.115 23/09/25,07:21:29,05,08,1, 11.9,1,1, 8.576, 10557.957, 365.211, 52757.096 23/09/25,07:21:29,06,08,1, 11.9,1,1, 8.576, 10557.999, 365.188, 52757.079 23/09/25,07:21:29,07,08,1, 11.9,1,1, 8.576, 10558.042, 365.177, 52757.062 23/09/25,07:21:29,08,08,1, 11.9,1,1, 8.576, 10558.013, 365.161, 52757.048 23/09/25,07:21:29,09,08,1, 11.9,1,1, 8.576, 10558.009, 365.154, 52757.039 23/09/25,07:21:29,10,08,1, 11.9,1,1, 8.576, 10558.066, 365.130, 52757.042 23/09/25,07:21:29,11,08,1, 11.9,1,1, 8.576, 10558.075, 365.150, 52757.013 23/09/25,07:21:29,12,08,1, 11.9,1,1, 8.576, 10558.077, 365.140, 52757.011 23/09/25,07:21:29,13,08,1, 11.9,1,1, 8.576, 10558.122, 365.159, 52757.009 23/09/25,07:21:29,14,08,1, 11.9,1,1, 8.576, 10558.138, 365.106, 52756.985 23/09/25,07:21:29,15,08,1, 11.9,1,1, 8.576, 10558.125, 365.113, 52756.997 23/09/25,07:21:29,16,08,1, 11.9,1,1, 8.576, 10558.174, 365.085, 52756.990 23/09/25,07:21:29,17,08,1, 11.9,1,1, 8.576, 10558.181, 365.056, 52756.983 23/09/25,07:21:29,18,08,1, 11.9,1,1, 8.576, 10558.204, 365.076, 52756.954 23/09/25,07:21:29,19,08,1, 11.9,1,1, 8.576, 10558.240, 365.056, 52756.970 23/09/25,07:21:30,00,08,1, 11.9,1,1, 8.575, 10558.236, 365.056, 52756.970 23/09/25,07:21:30,01,08,1, 11.9,1,1, 8.575, 10558.232, 365.052, 52756.913 23/09/25,07:21:30,02,08,1, 11.9,1,1, 8.575, 10558.239, 365.015, 52756.946 23/09/25,07:21:30,03,08,1, 11.9,1,1, 8.575, 10558.279, 365.028, 52756.932 23/09/25,07:21:30,04,08,1, 11.9,1,1, 8.575, 10558.313, 364.999, 52756.914 23/09/25,07:21:30,05,08,1, 11.9,1,1, 8.575, 10558.349, 365.002, 52756.917 23/09/25,07:21:30,06,08,1, 11.9,1,1, 8.575, 10558.357, 365.002, 52756.897 23/09/25,07:21:30,07,08,1, 11.9,1,1, 8.575, 10558.354, 364.996, 52756.879 23/09/25,07:21:30,08,08,1, 11.9,1,1, 8.575, 10558.388, 364.997, 52756.870 23/09/25,07:21:30,09,08,1, 11.9,1,1, 8.575, 10558.404, 364.972, 52756.863 23/09/25,07:21:30,10,08,1, 11.9,1,1, 8.575, 10558.421, 364.961, 52756.872 23/09/25,07:21:30,11,08,1, 11.9,1,1, 8.575, 10558.453, 364.956, 52756.855 23/09/25,07:21:30,12,08,1, 11.9,1,1, 8.575, 10558.480, 364.944, 52756.851 23/09/25,07:21:30,13,08,1, 11.9,1,1, 8.575, 10558.474, 364.937, 52756.850 23/09/25,07:21:30,14,08,1, 11.9,1,1, 8.575, 10558.494, 364.915, 52756.844 23/09/25,07:21:30,15,08,1, 11.9,1,1, 8.575, 10558.527, 364.919, 52756.845 23/09/25,07:21:30,16,08,1, 11.9,1,1, 8.575, 10558.538, 364.880, 52756.852 23/09/25,07:21:30,17,08,1, 11.9,1,1, 8.575, 10558.565, 364.898, 52756.831 23/09/25,07:21:30,18,08,1, 11.9,1,1, 8.575, 10558.569, 364.869, 52756.815 23/09/25,07:21:30,19,08,1, 11.9,1,1, 8.575, 10558.594, 364.854, 52756.788 23/09/25,07:21:31,00,08,1, 11.9,1,1, 8.573, 10558.586, 364.854, 52756.788 23/09/25,07:21:31,01,08,1, 11.9,1,1, 8.573, 10558.621, 364.864, 52756.792 23/09/25,07:21:31,02,08,1, 11.9,1,1, 8.573, 10558.633, 364.853, 52756.795 23/09/25,07:21:31,03,08,1, 11.9,1,1, 8.573, 10558.650, 364.824, 52756.764 23/09/25,07:21:31,04,08,1, 11.9,1,1, 8.573, 10558.687, 364.823, 52756.775 23/09/25,07:21:31,05,08,1, 11.9,1,1, 8.573, 10558.717, 364.819, 52756.771 23/09/25,07:21:31,06,08,1, 11.9,1,1, 8.573, 10558.718, 364.790, 52756.749 23/09/25,07:21:31,07,08,1, 11.9,1,1, 8.573, 10558.738, 364.791, 52756.773 23/09/25,07:21:31,08,08,1, 11.9,1,1, 8.573, 10558.758, 364.784, 52756.746 23/09/25,07:21:31,09,08,1, 11.9,1,1, 8.573, 10558.757, 364.763, 52756.728 23/09/25,07:21:31,10,08,1, 11.9,1,1, 8.573, 10558.797, 364.757, 52756.794 23/09/25,07:21:31,11,08,1, 11.9,1,1, 8.573, 10558.813, 364.758, 52756.733 23/09/25,07:21:31,12,08,1, 11.9,1,1, 8.573, 10558.824, 364.753, 52756.720 23/09/25,07:21:31,13,08,1, 11.9,1,1, 8.573, 10558.876, 364.742, 52756.733 23/09/25,07:21:31,14,08,1, 11.9,1,1, 8.573, 10558.880, 364.734, 52756.701 23/09/25,07:21:31,15,08,1, 11.9,1,1, 8.573, 10558.869, 364.764, 52756.729 23/09/25,07:21:31,16,08,1, 11.9,1,1, 8.573, 10558.890, 364.720, 52756.699 23/09/25,07:21:31,17,08,1, 11.9,1,1, 8.573, 10558.925, 364.728, 52756.700 23/09/25,07:21:31,18,08,1, 11.9,1,1, 8.573, 10558.936, 364.714, 52756.673 23/09/25,07:21:31,19,08,1, 11.9,1,1, 8.573, 10558.977, 364.710, 52756.689 23/09/25,07:21:32,00,08,1, 11.9,1,1, 8.574, 10558.970, 364.710, 52756.689 23/09/25,07:21:32,01,08,1, 11.9,1,1, 8.574, 10559.007, 364.702, 52756.658 23/09/25,07:21:32,02,08,1, 11.9,1,1, 8.574, 10559.035, 364.679, 52756.632 23/09/25,07:21:32,03,08,1, 11.9,1,1, 8.574, 10559.045, 364.688, 52756.628 23/09/25,07:21:32,04,08,1, 11.9,1,1, 8.574, 10559.070, 364.671, 52756.634 23/09/25,07:21:32,05,08,1, 11.9,1,1, 8.574, 10559.091, 364.662, 52756.632 23/09/25,07:21:32,06,08,1, 11.9,1,1, 8.574, 10559.112, 364.638, 52756.626 23/09/25,07:21:32,07,08,1, 11.9,1,1, 8.574, 10559.121, 364.647, 52756.610 23/09/25,07:21:32,08,08,1, 11.9,1,1, 8.574, 10559.162, 364.632, 52756.596 23/09/25,07:21:32,09,08,1, 11.9,1,1, 8.574, 10559.157, 364.607, 52756.588 23/09/25,07:21:32,10,08,1, 11.9,1,1, 8.574, 10559.164, 364.609, 52756.603 23/09/25,07:21:32,11,08,1, 11.9,1,1, 8.574, 10559.220, 364.596, 52756.581 23/09/25,07:21:32,12,08,1, 11.9,1,1, 8.574, 10559.239, 364.607, 52756.593 23/09/25,07:21:32,13,08,1, 11.9,1,1, 8.574, 10559.261, 364.604, 52756.604 23/09/25,07:21:32,14,08,1, 11.9,1,1, 8.574, 10559.259, 364.578, 52756.592 23/09/25,07:21:32,15,08,1, 11.9,1,1, 8.574, 10559.284, 364.560, 52756.435 23/09/25,07:21:32,16,08,1, 11.9,1,1, 8.574, 10559.331, 364.574, 52756.554 23/09/25,07:21:32,17,08,1, 11.9,1,1, 8.574, 10559.330, 364.563, 52756.568 23/09/25,07:21:32,18,08,1, 11.9,1,1, 8.574, 10559.342, 364.551, 52756.540 23/09/25,07:21:32,19,08,1, 11.9,1,1, 8.574, 10559.351, 364.558, 52756.550 23/09/25,07:21:33,00,08,1, 11.9,1,1, 8.576, 10559.345, 364.558, 52756.550 23/09/25,07:21:33,01,08,1, 11.9,1,1, 8.576, 10559.392, 364.550, 52756.576 23/09/25,07:21:33,02,08,1, 11.9,1,1, 8.576, 10559.422, 364.550, 52756.551 23/09/25,07:21:33,03,08,1, 11.9,1,1, 8.576, 10559.433, 364.529, 52756.563 23/09/25,07:21:33,04,08,1, 11.9,1,1, 8.576, 10559.454, 364.527, 52756.531 23/09/25,07:21:33,05,08,1, 11.9,1,1, 8.576, 10559.457, 364.533, 52756.574 23/09/25,07:21:33,06,08,1, 11.9,1,1, 8.576, 10559.488, 364.513, 52756.548 23/09/25,07:21:33,07,08,1, 11.9,1,1, 8.576, 10559.492, 364.502, 52756.544 23/09/25,07:21:33,08,08,1, 11.9,1,1, 8.576, 10559.512, 364.478, 52756.517 23/09/25,07:21:33,09,08,1, 11.9,1,1, 8.576, 10559.551, 364.492, 52756.534 23/09/25,07:21:33,10,08,1, 11.9,1,1, 8.576, 10559.545, 364.472, 52756.508 23/09/25,07:21:33,11,08,1, 11.9,1,1, 8.576, 10559.574, 364.481, 52756.478 23/09/25,07:21:33,12,08,1, 11.9,1,1, 8.576, 10559.603, 364.454, 52756.493 23/09/25,07:21:33,13,08,1, 11.9,1,1, 8.576, 10559.629, 364.470, 52756.515 23/09/25,07:21:33,14,08,1, 11.9,1,1, 8.576, 10559.635, 364.443, 52756.468 23/09/25,07:21:33,15,08,1, 11.9,1,1, 8.576, 10559.641, 364.444, 52756.502 23/09/25,07:21:33,16,08,1, 11.9,1,1, 8.576, 10559.669, 364.469, 52756.477 23/09/25,07:21:33,17,08,1, 11.9,1,1, 8.576, 10559.711, 364.428, 52756.469 23/09/25,07:21:33,18,08,1, 11.9,1,1, 8.576, 10559.696, 364.408, 52756.438 23/09/25,07:21:33,19,08,1, 11.9,1,1, 8.576, 10559.732, 364.441, 52756.447 23/09/25,07:21:34,00,08,1, 11.9,1,1, 8.575, 10559.729, 364.441, 52756.447 23/09/25,07:21:34,01,08,1, 11.9,1,1, 8.575, 10559.762, 364.409, 52756.423 23/09/25,07:21:34,02,08,1, 11.9,1,1, 8.575, 10559.772, 364.395, 52756.444 23/09/25,07:21:34,03,08,1, 11.9,1,1, 8.575, 10559.812, 364.425, 52756.445 23/09/25,07:21:34,04,08,1, 11.9,1,1, 8.575, 10559.818, 364.397, 52756.452 23/09/25,07:21:34,05,08,1, 11.9,1,1, 8.575, 10559.829, 364.387, 52756.410 23/09/25,07:21:34,06,08,1, 11.9,1,1, 8.575, 10559.862, 364.390, 52756.399 23/09/25,07:21:34,07,08,1, 11.9,1,1, 8.575, 10559.835, 364.380, 52756.556 23/09/25,07:21:34,08,08,1, 11.9,1,1, 8.575, 10559.862, 364.377, 52756.443 23/09/25,07:21:34,09,08,1, 11.9,1,1, 8.575, 10559.887, 364.395, 52756.409 23/09/25,07:21:34,10,08,1, 11.9,1,1, 8.575, 10559.926, 364.369, 52756.409 23/09/25,07:21:34,11,08,1, 11.9,1,1, 8.575, 10559.938, 364.382, 52756.348 23/09/25,07:21:34,12,08,1, 11.9,1,1, 8.575, 10559.965, 364.337, 52756.367 23/09/25,07:21:34,13,08,1, 11.9,1,1, 8.575, 10559.981, 364.337, 52756.397 23/09/25,07:21:34,14,08,1, 11.9,1,1, 8.575, 10559.995, 364.326, 52756.372 23/09/25,07:21:34,15,08,1, 11.9,1,1, 8.575, 10560.013, 364.333, 52756.347 23/09/25,07:21:34,16,08,1, 11.9,1,1, 8.575, 10560.028, 364.314, 52756.383 23/09/25,07:21:34,17,08,1, 11.9,1,1, 8.575, 10560.065, 364.344, 52756.357 23/09/25,07:21:34,18,08,1, 11.9,1,1, 8.575, 10560.082, 364.311, 52756.353 23/09/25,07:21:34,19,08,1, 11.9,1,1, 8.575, 10560.092, 364.314, 52756.385 23/09/25,07:21:35,00,08,1, 11.8,1,1, 8.576, 10560.088, 364.314, 52756.385 23/09/25,07:21:35,01,08,1, 11.8,1,1, 8.576, 10560.090, 364.318, 52756.313 23/09/25,07:21:35,02,08,1, 11.8,1,1, 8.576, 10560.125, 364.297, 52756.341 23/09/25,07:21:35,03,08,1, 11.8,1,1, 8.576, 10560.147, 364.290, 52756.332 23/09/25,07:21:35,04,08,1, 11.8,1,1, 8.576, 10560.171, 364.273, 52756.325 23/09/25,07:21:35,05,08,1, 11.8,1,1, 8.576, 10560.169, 364.276, 52756.320 23/09/25,07:21:35,06,08,1, 11.8,1,1, 8.576, 10560.191, 364.268, 52756.323 23/09/25,07:21:35,07,08,1, 11.8,1,1, 8.576, 10560.229, 364.264, 52756.334 23/09/25,07:21:35,08,08,1, 11.8,1,1, 8.576, 10560.231, 364.242, 52756.287 23/09/25,07:21:35,09,08,1, 11.8,1,1, 8.576, 10560.242, 364.243, 52756.300 23/09/25,07:21:35,10,08,1, 11.8,1,1, 8.576, 10560.267, 364.245, 52756.223 23/09/25,07:21:35,11,08,1, 11.8,1,1, 8.576, 10560.266, 364.260, 52756.288 23/09/25,07:21:35,12,08,1, 11.8,1,1, 8.576, 10560.291, 364.244, 52756.282 23/09/25,07:21:35,13,08,1, 11.8,1,1, 8.576, 10560.310, 364.223, 52756.258 23/09/25,07:21:35,14,08,1, 11.8,1,1, 8.576, 10560.321, 364.231, 52756.253 23/09/25,07:21:35,15,08,1, 11.8,1,1, 8.576, 10560.332, 364.202, 52756.255 23/09/25,07:21:35,16,08,1, 11.8,1,1, 8.576, 10560.348, 364.225, 52756.232 23/09/25,07:21:35,17,08,1, 11.8,1,1, 8.576, 10560.358, 364.225, 52756.260 23/09/25,07:21:35,18,08,1, 11.8,1,1, 8.576, 10560.377, 364.213, 52756.214 23/09/25,07:21:35,19,08,1, 11.8,1,1, 8.576, 10560.400, 364.220, 52756.209 23/09/25,07:21:36,00,08,1, 11.8,1,1, 8.578, 10560.397, 364.220, 52756.209 23/09/25,07:21:36,01,08,1, 11.8,1,1, 8.578, 10560.433, 364.192, 52756.229 23/09/25,07:21:36,02,08,1, 11.8,1,1, 8.578, 10560.460, 364.199, 52756.217 23/09/25,07:21:36,03,08,1, 11.8,1,1, 8.578, 10560.473, 364.215, 52756.228 23/09/25,07:21:36,04,08,1, 11.8,1,1, 8.578, 10560.485, 364.165, 52756.233 23/09/25,07:21:36,05,08,1, 11.8,1,1, 8.578, 10560.508, 364.190, 52756.233 23/09/25,07:21:36,06,08,1, 11.8,1,1, 8.578, 10560.512, 364.180, 52756.221 23/09/25,07:21:36,07,08,1, 11.8,1,1, 8.578, 10560.539, 364.193, 52756.200 23/09/25,07:21:36,08,08,1, 11.8,1,1, 8.578, 10560.580, 364.179, 52756.181 23/09/25,07:21:36,09,08,1, 11.8,1,1, 8.578, 10560.589, 364.165, 52756.195 23/09/25,07:21:36,10,08,1, 11.8,1,1, 8.578, 10560.579, 364.149, 52756.158 23/09/25,07:21:36,11,08,1, 11.8,1,1, 8.578, 10560.617, 364.163, 52756.155 23/09/25,07:21:36,12,08,1, 11.8,1,1, 8.578, 10560.638, 364.159, 52756.172 23/09/25,07:21:36,13,08,1, 11.8,1,1, 8.578, 10560.629, 364.170, 52756.183 23/09/25,07:21:36,14,08,1, 11.8,1,1, 8.578, 10560.635, 364.163, 52756.144 23/09/25,07:21:36,15,08,1, 11.8,1,1, 8.578, 10560.671, 364.157, 52756.172 23/09/25,07:21:36,16,08,1, 11.8,1,1, 8.578, 10560.656, 364.156, 52756.099 23/09/25,07:21:36,17,08,1, 11.8,1,1, 8.578, 10560.700, 364.171, 52756.175 23/09/25,07:21:36,18,08,1, 11.8,1,1, 8.578, 10560.732, 364.183, 52756.164 23/09/25,07:21:36,19,08,1, 11.8,1,1, 8.578, 10560.723, 364.183, 52756.138 23/09/25,07:21:37,00,08,1, 11.9,1,1, 8.580, 10560.722, 364.183, 52756.138 23/09/25,07:21:37,01,08,1, 11.9,1,1, 8.580, 10560.774, 364.161, 52756.148 23/09/25,07:21:37,02,08,1, 11.9,1,1, 8.580, 10560.753, 364.152, 52756.125 23/09/25,07:21:37,03,08,1, 11.9,1,1, 8.580, 10560.784, 364.152, 52756.133 23/09/25,07:21:37,04,08,1, 11.9,1,1, 8.580, 10560.813, 364.169, 52756.123 23/09/25,07:21:37,05,08,1, 11.9,1,1, 8.580, 10560.805, 364.173, 52756.117 23/09/25,07:21:37,06,08,1, 11.9,1,1, 8.580, 10560.839, 364.155, 52756.145 23/09/25,07:21:37,07,08,1, 11.9,1,1, 8.580, 10560.833, 364.181, 52756.101 23/09/25,07:21:37,08,08,1, 11.9,1,1, 8.580, 10560.849, 364.159, 52756.098 23/09/25,07:21:37,09,08,1, 11.9,1,1, 8.580, 10560.862, 364.157, 52756.071 23/09/25,07:21:37,10,08,1, 11.9,1,1, 8.580, 10560.874, 364.127, 52756.109 23/09/25,07:21:37,11,08,1, 11.9,1,1, 8.580, 10560.888, 364.143, 52756.091 23/09/25,07:21:37,12,08,1, 11.9,1,1, 8.580, 10560.893, 364.119, 52756.117 23/09/25,07:21:37,13,08,1, 11.9,1,1, 8.580, 10560.944, 364.123, 52756.098 23/09/25,07:21:37,14,08,1, 11.9,1,1, 8.580, 10560.938, 364.113, 52756.064 23/09/25,07:21:37,15,08,1, 11.9,1,1, 8.580, 10560.973, 364.145, 52756.042 23/09/25,07:21:37,16,08,1, 11.9,1,1, 8.580, 10560.964, 364.121, 52756.049 23/09/25,07:21:37,17,08,1, 11.9,1,1, 8.580, 10560.993, 364.115, 52756.101 23/09/25,07:21:37,18,08,1, 11.9,1,1, 8.580, 10560.986, 364.107, 52756.060 23/09/25,07:21:37,19,08,1, 11.9,1,1, 8.580, 10561.032, 364.110, 52756.068 23/09/25,07:21:38,00,08,1, 11.9,1,1, 8.577, 10561.031, 364.110, 52756.068 23/09/25,07:21:38,01,08,1, 11.9,1,1, 8.577, 10561.035, 364.114, 52756.082 23/09/25,07:21:38,02,08,1, 11.9,1,1, 8.577, 10561.056, 364.130, 52756.065 23/09/25,07:21:38,03,08,1, 11.9,1,1, 8.577, 10561.083, 364.114, 52756.039 23/09/25,07:21:38,04,08,1, 11.9,1,1, 8.577, 10561.101, 364.095, 52756.043 23/09/25,07:21:38,05,08,1, 11.9,1,1, 8.577, 10561.109, 364.122, 52756.036 23/09/25,07:21:38,06,08,1, 11.9,1,1, 8.577, 10561.094, 364.120, 52756.034 23/09/25,07:21:38,07,08,1, 11.9,1,1, 8.577, 10561.139, 364.138, 52756.017 23/09/25,07:21:38,08,08,1, 11.9,1,1, 8.577, 10561.144, 364.094, 52756.045 23/09/25,07:21:38,09,08,1, 11.9,1,1, 8.577, 10561.148, 364.137, 52756.054 23/09/25,07:21:38,10,08,1, 11.9,1,1, 8.577, 10561.177, 364.101, 52756.037 23/09/25,07:21:38,11,08,1, 11.9,1,1, 8.577, 10561.212, 364.128, 52756.008 23/09/25,07:21:38,12,08,1, 11.9,1,1, 8.577, 10561.188, 364.110, 52756.018 23/09/25,07:21:38,13,08,1, 11.9,1,1, 8.577, 10561.212, 364.114, 52756.014 23/09/25,07:21:38,14,08,1, 11.9,1,1, 8.577, 10561.245, 364.108, 52756.030 23/09/25,07:21:38,15,08,1, 11.9,1,1, 8.577, 10561.265, 364.111, 52756.014 23/09/25,07:21:38,16,08,1, 11.9,1,1, 8.577, 10561.239, 364.102, 52756.007 23/09/25,07:21:38,17,08,1, 11.9,1,1, 8.577, 10561.249, 364.105, 52756.004 23/09/25,07:21:38,18,08,1, 11.9,1,1, 8.577, 10561.269, 364.093, 52755.993 23/09/25,07:21:38,19,08,1, 11.9,1,1, 8.577, 10561.276, 364.080, 52755.993 23/09/25,07:21:39,00,08,1, 11.9,1,1, 8.575, 10561.273, 364.080, 52755.993 23/09/25,07:21:39,01,08,1, 11.9,1,1, 8.575, 10561.323, 364.091, 52756.013 23/09/25,07:21:39,02,08,1, 11.9,1,1, 8.575, 10561.344, 364.086, 52756.104 23/09/25,07:21:39,03,08,1, 11.9,1,1, 8.575, 10561.325, 364.094, 52755.944 23/09/25,07:21:39,04,08,1, 11.9,1,1, 8.575, 10561.316, 364.079, 52756.006 23/09/25,07:21:39,05,08,1, 11.9,1,1, 8.575, 10561.342, 364.082, 52755.962 23/09/25,07:21:39,06,08,1, 11.9,1,1, 8.575, 10561.371, 364.088, 52755.963 23/09/25,07:21:39,07,08,1, 11.9,1,1, 8.575, 10561.410, 364.100, 52755.958 23/09/25,07:21:39,08,08,1, 11.9,1,1, 8.575, 10561.406, 364.080, 52755.929 23/09/25,07:21:39,09,08,1, 11.9,1,1, 8.575, 10561.426, 364.091, 52755.941 23/09/25,07:21:39,10,08,1, 11.9,1,1, 8.575, 10561.423, 364.102, 52755.948 23/09/25,07:21:39,11,08,1, 11.9,1,1, 8.575, 10561.443, 364.108, 52755.942 23/09/25,07:21:39,12,08,1, 11.9,1,1, 8.575, 10561.462, 364.095, 52755.928 23/09/25,07:21:39,13,08,1, 11.9,1,1, 8.575, 10561.455, 364.095, 52755.940 23/09/25,07:21:39,14,08,1, 11.9,1,1, 8.575, 10561.467, 364.107, 52755.956 23/09/25,07:21:39,15,08,1, 11.9,1,1, 8.575, 10561.502, 364.107, 52755.913 23/09/25,07:21:39,16,08,1, 11.9,1,1, 8.575, 10561.492, 364.107, 52755.922 23/09/25,07:21:39,17,08,1, 11.9,1,1, 8.575, 10561.497, 364.104, 52755.903 23/09/25,07:21:39,18,08,1, 11.9,1,1, 8.575, 10561.526, 364.079, 52755.931 23/09/25,07:21:39,19,08,1, 11.9,1,1, 8.575, 10561.524, 364.086, 52755.906 23/09/25,07:21:40,00,08,1, 11.9,1,1, 8.574, 10561.523, 364.086, 52755.906 23/09/25,07:21:40,01,08,1, 11.9,1,1, 8.574, 10561.587, 364.074, 52755.801 23/09/25,07:21:40,02,08,1, 11.9,1,1, 8.574, 10561.554, 364.074, 52755.850 23/09/25,07:21:40,03,08,1, 11.9,1,1, 8.574, 10561.595, 364.075, 52755.889 23/09/25,07:21:40,04,08,1, 11.9,1,1, 8.574, 10561.621, 364.081, 52755.871 23/09/25,07:21:40,05,08,1, 11.9,1,1, 8.574, 10561.627, 364.091, 52755.888 23/09/25,07:21:40,06,08,1, 11.9,1,1, 8.574, 10561.624, 364.064, 52755.860 23/09/25,07:21:40,07,08,1, 11.9,1,1, 8.574, 10561.619, 364.081, 52755.840 23/09/25,07:21:40,08,08,1, 11.9,1,1, 8.574, 10561.625, 364.083, 52755.858 23/09/25,07:21:40,09,08,1, 11.9,1,1, 8.574, 10561.681, 364.093, 52755.856 23/09/25,07:21:40,10,08,1, 11.9,1,1, 8.574, 10561.641, 364.077, 52755.896 23/09/25,07:21:40,11,08,1, 11.9,1,1, 8.574, 10561.696, 364.087, 52755.864 23/09/25,07:21:40,12,08,1, 11.9,1,1, 8.574, 10561.695, 364.106, 52755.834 23/09/25,07:21:40,13,08,1, 11.9,1,1, 8.574, 10561.710, 364.104, 52755.859 23/09/25,07:21:40,14,08,1, 11.9,1,1, 8.574, 10561.714, 364.085, 52755.846 23/09/25,07:21:40,15,08,1, 11.9,1,1, 8.574, 10561.720, 364.083, 52755.882 23/09/25,07:21:40,16,08,1, 11.9,1,1, 8.574, 10561.710, 364.077, 52755.792 23/09/25,07:21:40,17,08,1, 11.9,1,1, 8.574, 10561.733, 364.087, 52755.812 23/09/25,07:21:40,18,08,1, 11.9,1,1, 8.574, 10561.742, 364.077, 52755.808 23/09/25,07:21:40,19,08,1, 11.9,1,1, 8.574, 10561.764, 364.105, 52755.828 23/09/25,07:21:41,00,09,1, 11.9,1,1, 8.577, 10561.757, 364.105, 52755.828 23/09/25,07:21:41,01,09,1, 11.9,1,1, 8.577, 10561.777, 364.093, 52755.855 23/09/25,07:21:41,02,09,1, 11.9,1,1, 8.577, 10561.781, 364.103, 52755.815 23/09/25,07:21:41,03,09,1, 11.9,1,1, 8.577, 10561.818, 364.113, 52755.799 23/09/25,07:21:41,04,09,1, 11.9,1,1, 8.577, 10561.830, 364.106, 52755.836 23/09/25,07:21:41,05,09,1, 11.9,1,1, 8.577, 10561.813, 364.093, 52755.809 23/09/25,07:21:41,06,09,1, 11.9,1,1, 8.577, 10561.831, 364.104, 52755.807 23/09/25,07:21:41,07,09,1, 11.9,1,1, 8.577, 10561.818, 364.094, 52755.786 23/09/25,07:21:41,08,09,1, 11.9,1,1, 8.577, 10561.827, 364.090, 52755.769 23/09/25,07:21:41,09,09,1, 11.9,1,1, 8.577, 10561.867, 364.097, 52755.777 23/09/25,07:21:41,10,09,1, 11.9,1,1, 8.577, 10561.860, 364.107, 52755.782 23/09/25,07:21:41,11,09,1, 11.9,1,1, 8.577, 10561.878, 364.115, 52755.751 23/09/25,07:21:41,12,09,1, 11.9,1,1, 8.577, 10561.908, 364.089, 52755.754 23/09/25,07:21:41,13,09,1, 11.9,1,1, 8.577, 10561.920, 364.107, 52755.783 23/09/25,07:21:41,14,09,1, 11.9,1,1, 8.577, 10561.907, 364.095, 52755.742 23/09/25,07:21:41,15,09,1, 11.9,1,1, 8.577, 10561.918, 364.087, 52755.730 23/09/25,07:21:41,16,09,1, 11.9,1,1, 8.577, 10561.921, 364.088, 52755.697 23/09/25,07:21:41,17,09,1, 11.9,1,1, 8.577, 10561.936, 364.107, 52755.762 23/09/25,07:21:41,18,09,1, 11.9,1,1, 8.577, 10561.943, 364.105, 52755.707 23/09/25,07:21:41,19,09,1, 11.9,1,1, 8.577, 10561.953, 364.100, 52755.628 23/09/25,07:21:42,00,09,1, 11.9,1,1, 8.578, 10561.949, 364.100, 52755.628 23/09/25,07:21:42,01,09,1, 11.9,1,1, 8.578, 10561.972, 364.139, 52755.755 23/09/25,07:21:42,02,09,1, 11.9,1,1, 8.578, 10561.982, 364.100, 52755.760 23/09/25,07:21:42,03,09,1, 11.9,1,1, 8.578, 10561.987, 364.105, 52755.723 23/09/25,07:21:42,04,09,1, 11.9,1,1, 8.578, 10562.001, 364.110, 52755.677 23/09/25,07:21:42,05,09,1, 11.9,1,1, 8.578, 10562.015, 364.111, 52755.688 23/09/25,07:21:42,06,09,1, 11.9,1,1, 8.578, 10562.023, 364.130, 52755.668 23/09/25,07:21:42,07,09,1, 11.9,1,1, 8.578, 10562.061, 364.124, 52755.697 23/09/25,07:21:42,08,09,1, 11.9,1,1, 8.578, 10562.044, 364.116, 52755.662 23/09/25,07:21:42,09,09,1, 11.9,1,1, 8.578, 10562.069, 364.121, 52755.675 23/09/25,07:21:42,10,09,1, 11.9,1,1, 8.578, 10562.067, 364.107, 52755.652 23/09/25,07:21:42,11,09,1, 11.9,1,1, 8.578, 10562.073, 364.149, 52755.656 23/09/25,07:21:42,12,09,1, 11.9,1,1, 8.578, 10562.122, 364.118, 52755.682 23/09/25,07:21:42,13,09,1, 11.9,1,1, 8.578, 10562.107, 364.147, 52755.656 23/09/25,07:21:42,14,09,1, 11.9,1,1, 8.578, 10562.099, 364.136, 52755.641 23/09/25,07:21:42,15,09,1, 11.9,1,1, 8.578, 10562.124, 364.126, 52755.652 23/09/25,07:21:42,16,09,1, 11.9,1,1, 8.578, 10562.128, 364.130, 52755.640 23/09/25,07:21:42,17,09,1, 11.9,1,1, 8.578, 10562.159, 364.134, 52755.656 23/09/25,07:21:42,18,09,1, 11.9,1,1, 8.578, 10562.157, 364.121, 52755.622 23/09/25,07:21:42,19,09,1, 11.9,1,1, 8.578, 10562.168, 364.120, 52755.646 23/09/25,07:21:43,00,09,1, 11.8,1,1, 8.577, 10562.166, 364.120, 52755.646 23/09/25,07:21:43,01,09,1, 11.8,1,1, 8.577, 10562.209, 364.133, 52755.623 23/09/25,07:21:43,02,09,1, 11.8,1,1, 8.577, 10562.215, 364.122, 52755.637 23/09/25,07:21:43,03,09,1, 11.8,1,1, 8.577, 10562.206, 364.121, 52755.598 23/09/25,07:21:43,04,09,1, 11.8,1,1, 8.577, 10562.200, 364.128, 52755.605 23/09/25,07:21:43,05,09,1, 11.8,1,1, 8.577, 10562.208, 364.113, 52755.597 23/09/25,07:21:43,06,09,1, 11.8,1,1, 8.577, 10562.222, 364.123, 52755.646 23/09/25,07:21:43,07,09,1, 11.8,1,1, 8.577, 10562.256, 364.117, 52755.676 23/09/25,07:21:43,08,09,1, 11.8,1,1, 8.577, 10562.250, 364.107, 52755.545 23/09/25,07:21:43,09,09,1, 11.8,1,1, 8.577, 10562.280, 364.123, 52755.600 23/09/25,07:21:43,10,09,1, 11.8,1,1, 8.577, 10562.286, 364.119, 52755.595 23/09/25,07:21:43,11,09,1, 11.8,1,1, 8.577, 10562.292, 364.133, 52755.582 23/09/25,07:21:43,12,09,1, 11.8,1,1, 8.577, 10562.317, 364.120, 52755.574 23/09/25,07:21:43,13,09,1, 11.8,1,1, 8.577, 10562.317, 364.150, 52755.582 23/09/25,07:21:43,14,09,1, 11.8,1,1, 8.577, 10562.317, 364.134, 52755.590 23/09/25,07:21:43,15,09,1, 11.8,1,1, 8.577, 10562.332, 364.155, 52755.579 23/09/25,07:21:43,16,09,1, 11.8,1,1, 8.577, 10562.350, 364.141, 52755.563 23/09/25,07:21:43,17,09,1, 11.8,1,1, 8.577, 10562.350, 364.139, 52755.582 23/09/25,07:21:43,18,09,1, 11.8,1,1, 8.577, 10562.385, 364.143, 52755.566 23/09/25,07:21:43,19,09,1, 11.8,1,1, 8.577, 10562.367, 364.148, 52755.557 23/09/25,07:21:44,00,09,1, 11.9,1,1, 8.577, 10562.366, 364.148, 52755.557 23/09/25,07:21:44,01,09,1, 11.9,1,1, 8.577, 10562.406, 364.169, 52755.554 23/09/25,07:21:44,02,09,1, 11.9,1,1, 8.577, 10562.404, 364.145, 52755.564 23/09/25,07:21:44,03,09,1, 11.9,1,1, 8.577, 10562.421, 364.143, 52755.562 23/09/25,07:21:44,04,09,1, 11.9,1,1, 8.577, 10562.431, 364.131, 52755.518 23/09/25,07:21:44,05,09,1, 11.9,1,1, 8.577, 10562.435, 364.135, 52755.502 23/09/25,07:21:44,06,09,1, 11.9,1,1, 8.577, 10562.432, 364.155, 52755.492 23/09/25,07:21:44,07,09,1, 11.9,1,1, 8.577, 10562.471, 364.150, 52755.504 23/09/25,07:21:44,08,09,1, 11.9,1,1, 8.577, 10562.493, 364.135, 52755.514 23/09/25,07:21:44,09,09,1, 11.9,1,1, 8.577, 10562.482, 364.176, 52755.484 23/09/25,07:21:44,10,09,1, 11.9,1,1, 8.577, 10562.478, 364.163, 52755.441 23/09/25,07:21:44,11,09,1, 11.9,1,1, 8.577, 10562.511, 364.179, 52755.502 23/09/25,07:21:44,12,09,1, 11.9,1,1, 8.577, 10562.515, 364.157, 52755.482 23/09/25,07:21:44,13,09,1, 11.9,1,1, 8.577, 10562.540, 364.185, 52755.483 23/09/25,07:21:44,14,09,1, 11.9,1,1, 8.577, 10562.532, 364.186, 52755.472 23/09/25,07:21:44,15,09,1, 11.9,1,1, 8.577, 10562.524, 364.154, 52755.473 23/09/25,07:21:44,16,09,1, 11.9,1,1, 8.577, 10562.552, 364.153, 52755.449 23/09/25,07:21:44,17,09,1, 11.9,1,1, 8.577, 10562.562, 364.164, 52755.480 23/09/25,07:21:44,18,09,1, 11.9,1,1, 8.577, 10562.579, 364.142, 52755.433 23/09/25,07:21:44,19,09,1, 11.9,1,1, 8.577, 10562.588, 364.178, 52755.464 23/09/25,07:21:45,00,09,1, 11.9,1,1, 8.575, 10562.583, 364.178, 52755.464 23/09/25,07:21:45,01,09,1, 11.9,1,1, 8.575, 10562.625, 364.169, 52755.469 23/09/25,07:21:45,02,09,1, 11.9,1,1, 8.575, 10562.626, 364.197, 52755.459 23/09/25,07:21:45,03,09,1, 11.9,1,1, 8.575, 10562.621, 364.194, 52755.434 23/09/25,07:21:45,04,09,1, 11.9,1,1, 8.575, 10562.635, 364.182, 52755.426 23/09/25,07:21:45,05,09,1, 11.9,1,1, 8.575, 10562.677, 364.192, 52755.432 23/09/25,07:21:45,06,09,1, 11.9,1,1, 8.575, 10562.659, 364.188, 52755.428 23/09/25,07:21:45,07,09,1, 11.9,1,1, 8.575, 10562.660, 364.218, 52755.412 23/09/25,07:21:45,08,09,1, 11.9,1,1, 8.575, 10562.673, 364.204, 52755.438 23/09/25,07:21:45,09,09,1, 11.9,1,1, 8.575, 10562.715, 364.195, 52755.422 23/09/25,07:21:45,10,09,1, 11.9,1,1, 8.575, 10562.691, 364.201, 52755.423 23/09/25,07:21:45,11,09,1, 11.9,1,1, 8.575, 10562.703, 364.212, 52755.421 23/09/25,07:21:45,12,09,1, 11.9,1,1, 8.575, 10562.732, 364.205, 52755.396 23/09/25,07:21:45,13,09,1, 11.9,1,1, 8.575, 10562.743, 364.209, 52755.411 23/09/25,07:21:45,14,09,1, 11.9,1,1, 8.575, 10562.756, 364.211, 52755.420 23/09/25,07:21:45,15,09,1, 11.9,1,1, 8.575, 10562.779, 364.204, 52755.403 23/09/25,07:21:45,16,09,1, 11.9,1,1, 8.575, 10562.773, 364.204, 52755.404 23/09/25,07:21:45,17,09,1, 11.9,1,1, 8.575, 10562.778, 364.190, 52755.416 23/09/25,07:21:45,18,09,1, 11.9,1,1, 8.575, 10562.799, 364.212, 52755.391 23/09/25,07:21:45,19,09,1, 11.9,1,1, 8.575, 10562.790, 364.220, 52755.383 23/09/25,07:21:46,00,09,1, 11.9,1,1, 8.574, 10562.783, 364.220, 52755.383 23/09/25,07:21:46,01,09,1, 11.9,1,1, 8.574, 10562.810, 364.223, 52755.348 23/09/25,07:21:46,02,09,1, 11.9,1,1, 8.574, 10562.850, 364.228, 52755.376 23/09/25,07:21:46,03,09,1, 11.9,1,1, 8.574, 10562.810, 364.217, 52755.322 23/09/25,07:21:46,04,09,1, 11.9,1,1, 8.574, 10562.902, 364.212, 52755.309 23/09/25,07:21:46,05,09,1, 11.9,1,1, 8.574, 10562.874, 364.229, 52755.305 23/09/25,07:21:46,06,09,1, 11.9,1,1, 8.574, 10562.882, 364.222, 52755.321 23/09/25,07:21:46,07,09,1, 11.9,1,1, 8.574, 10562.893, 364.231, 52755.338 23/09/25,07:21:46,08,09,1, 11.9,1,1, 8.574, 10562.878, 364.198, 52755.342 23/09/25,07:21:46,09,09,1, 11.9,1,1, 8.574, 10562.925, 364.240, 52755.329 23/09/25,07:21:46,10,09,1, 11.9,1,1, 8.574, 10562.898, 364.232, 52755.327 23/09/25,07:21:46,11,09,1, 11.9,1,1, 8.574, 10562.938, 364.222, 52755.316 23/09/25,07:21:46,12,09,1, 11.9,1,1, 8.574, 10562.937, 364.245, 52755.320 23/09/25,07:21:46,13,09,1, 11.9,1,1, 8.574, 10562.970, 364.259, 52755.332 23/09/25,07:21:46,14,09,1, 11.9,1,1, 8.574, 10562.955, 364.248, 52755.341 23/09/25,07:21:46,15,09,1, 11.9,1,1, 8.574, 10562.965, 364.247, 52755.316 23/09/25,07:21:46,16,09,1, 11.9,1,1, 8.574, 10562.976, 364.248, 52755.301 23/09/25,07:21:46,17,09,1, 11.9,1,1, 8.574, 10562.999, 364.250, 52755.300 23/09/25,07:21:46,18,09,1, 11.9,1,1, 8.574, 10563.001, 364.260, 52755.290 23/09/25,07:21:46,19,09,1, 11.9,1,1, 8.574, 10563.008, 364.268, 52755.295 23/09/25,07:21:47,00,10,1, 12.0,1,1, 8.576, 10563.000, 364.268, 52755.295 23/09/25,07:21:47,01,10,1, 12.0,1,1, 8.576, 10563.030, 364.258, 52755.276 23/09/25,07:21:47,02,10,1, 12.0,1,1, 8.576, 10563.038, 364.251, 52755.273 23/09/25,07:21:47,03,10,1, 12.0,1,1, 8.576, 10563.045, 364.283, 52755.270 23/09/25,07:21:47,04,10,1, 12.0,1,1, 8.576, 10563.069, 364.237, 52755.259 23/09/25,07:21:47,05,10,1, 12.0,1,1, 8.576, 10563.065, 364.285, 52755.265 23/09/25,07:21:47,06,10,1, 12.0,1,1, 8.576, 10563.094, 364.262, 52755.244 23/09/25,07:21:47,07,10,1, 12.0,1,1, 8.576, 10563.083, 364.261, 52755.250 23/09/25,07:21:47,08,10,1, 12.0,1,1, 8.576, 10563.114, 364.253, 52755.255 23/09/25,07:21:47,09,10,1, 12.0,1,1, 8.576, 10563.118, 364.278, 52755.277 23/09/25,07:21:47,10,10,1, 12.0,1,1, 8.576, 10563.109, 364.279, 52755.236 23/09/25,07:21:47,11,10,1, 12.0,1,1, 8.576, 10563.133, 364.271, 52755.218 23/09/25,07:21:47,12,10,1, 12.0,1,1, 8.576, 10563.153, 364.259, 52755.221 23/09/25,07:21:47,13,10,1, 12.0,1,1, 8.576, 10563.165, 364.291, 52755.219 23/09/25,07:21:47,14,10,1, 12.0,1,1, 8.576, 10563.168, 364.269, 52755.203 23/09/25,07:21:47,15,10,1, 12.0,1,1, 8.576, 10563.187, 364.311, 52755.236 23/09/25,07:21:47,16,10,1, 12.0,1,1, 8.576, 10563.202, 364.290, 52755.214 23/09/25,07:21:47,17,10,1, 12.0,1,1, 8.576, 10563.226, 364.291, 52755.227 23/09/25,07:21:47,18,10,1, 12.0,1,1, 8.576, 10563.211, 364.295, 52755.225 23/09/25,07:21:47,19,10,1, 12.0,1,1, 8.576, 10563.235, 364.312, 52755.230 23/09/25,07:21:48,00,10,1, 12.0,1,1, 8.579, 10563.234, 364.312, 52755.230 23/09/25,07:21:48,01,10,1, 12.0,1,1, 8.579, 10563.267, 364.315, 52755.212 23/09/25,07:21:48,02,10,1, 12.0,1,1, 8.579, 10563.272, 364.310, 52755.189 23/09/25,07:21:48,03,10,1, 12.0,1,1, 8.579, 10563.285, 364.285, 52755.228 23/09/25,07:21:48,04,10,1, 12.0,1,1, 8.579, 10563.294, 364.300, 52755.155 23/09/25,07:21:48,05,10,1, 12.0,1,1, 8.579, 10563.316, 364.320, 52755.213 23/09/25,07:21:48,06,10,1, 12.0,1,1, 8.579, 10563.311, 364.306, 52755.189 23/09/25,07:21:48,07,10,1, 12.0,1,1, 8.579, 10563.299, 364.334, 52755.165 23/09/25,07:21:48,08,10,1, 12.0,1,1, 8.579, 10563.336, 364.328, 52755.153 23/09/25,07:21:48,09,10,1, 12.0,1,1, 8.579, 10563.323, 364.328, 52755.171 23/09/25,07:21:48,10,10,1, 12.0,1,1, 8.579, 10563.360, 364.330, 52755.182 23/09/25,07:21:48,11,10,1, 12.0,1,1, 8.579, 10563.352, 364.323, 52755.185 23/09/25,07:21:48,12,10,1, 12.0,1,1, 8.579, 10563.373, 364.331, 52755.139 23/09/25,07:21:48,13,10,1, 12.0,1,1, 8.579, 10563.369, 364.315, 52755.146 23/09/25,07:21:48,14,10,1, 12.0,1,1, 8.579, 10563.366, 364.313, 52755.135 23/09/25,07:21:48,15,10,1, 12.0,1,1, 8.579, 10563.393, 364.343, 52755.155 23/09/25,07:21:48,16,10,1, 12.0,1,1, 8.579, 10563.410, 364.333, 52755.111 23/09/25,07:21:48,17,10,1, 12.0,1,1, 8.579, 10563.429, 364.333, 52755.128 23/09/25,07:21:48,18,10,1, 12.0,1,1, 8.579, 10563.432, 364.341, 52755.130 23/09/25,07:21:48,19,10,1, 12.0,1,1, 8.579, 10563.437, 364.333, 52755.151 23/09/25,07:21:49,00,10,1, 11.9,1,1, 8.579, 10563.434, 364.333, 52755.151 23/09/25,07:21:49,01,10,1, 11.9,1,1, 8.579, 10563.428, 364.342, 52755.078 23/09/25,07:21:49,02,10,1, 11.9,1,1, 8.579, 10563.480, 364.325, 52755.100 23/09/25,07:21:49,03,10,1, 11.9,1,1, 8.579, 10563.457, 364.336, 52755.097 23/09/25,07:21:49,04,10,1, 11.9,1,1, 8.579, 10563.494, 364.363, 52755.107 23/09/25,07:21:49,05,10,1, 11.9,1,1, 8.579, 10563.488, 364.362, 52755.123 23/09/25,07:21:49,06,10,1, 11.9,1,1, 8.579, 10563.512, 364.342, 52755.081 23/09/25,07:21:49,07,10,1, 11.9,1,1, 8.579, 10563.525, 364.362, 52755.137 23/09/25,07:21:49,08,10,1, 11.9,1,1, 8.579, 10563.507, 364.386, 52755.162 23/09/25,07:21:49,09,10,1, 11.9,1,1, 8.579, 10563.566, 364.367, 52755.087 23/09/25,07:21:49,10,10,1, 11.9,1,1, 8.579, 10563.577, 364.385, 52755.093 23/09/25,07:21:49,11,10,1, 11.9,1,1, 8.579, 10563.570, 364.373, 52755.073 23/09/25,07:21:49,12,10,1, 11.9,1,1, 8.579, 10563.590, 364.363, 52755.049 23/09/25,07:21:49,13,10,1, 11.9,1,1, 8.579, 10563.582, 364.385, 52755.097 23/09/25,07:21:49,14,10,1, 11.9,1,1, 8.579, 10563.583, 364.370, 52755.107 23/09/25,07:21:49,15,10,1, 11.9,1,1, 8.579, 10563.595, 364.382, 52755.095 23/09/25,07:21:49,16,10,1, 11.9,1,1, 8.579, 10563.616, 364.403, 52755.086 23/09/25,07:21:49,17,10,1, 11.9,1,1, 8.579, 10563.629, 364.392, 52755.033 23/09/25,07:21:49,18,10,1, 11.9,1,1, 8.579, 10563.633, 364.395, 52755.041 23/09/25,07:21:49,19,10,1, 11.9,1,1, 8.579, 10563.641, 364.400, 52755.035 23/09/25,07:21:50,00,10,1, 11.9,1,1, 8.576, 10563.635, 364.400, 52755.035 23/09/25,07:21:50,01,10,1, 11.9,1,1, 8.576, 10563.674, 364.403, 52755.065 23/09/25,07:21:50,02,10,1, 11.9,1,1, 8.576, 10563.692, 364.395, 52755.021 23/09/25,07:21:50,03,10,1, 11.9,1,1, 8.576, 10563.671, 364.380, 52755.052 23/09/25,07:21:50,04,10,1, 11.9,1,1, 8.576, 10563.688, 364.393, 52755.002 23/09/25,07:21:50,05,10,1, 11.9,1,1, 8.576, 10563.697, 364.389, 52755.053 23/09/25,07:21:50,06,10,1, 11.9,1,1, 8.576, 10563.684, 364.372, 52754.983 23/09/25,07:21:50,07,10,1, 11.9,1,1, 8.576, 10563.705, 364.364, 52755.018 23/09/25,07:21:50,08,10,1, 11.9,1,1, 8.576, 10563.713, 364.372, 52754.995 23/09/25,07:21:50,09,10,1, 11.9,1,1, 8.576, 10563.745, 364.407, 52755.021 23/09/25,07:21:50,10,10,1, 11.9,1,1, 8.576, 10563.756, 364.415, 52754.976 23/09/25,07:21:50,11,10,1, 11.9,1,1, 8.576, 10563.782, 364.385, 52754.987 23/09/25,07:21:50,12,10,1, 11.9,1,1, 8.576, 10563.775, 364.402, 52754.962 23/09/25,07:21:50,13,10,1, 11.9,1,1, 8.576, 10563.786, 364.394, 52754.996 23/09/25,07:21:50,14,10,1, 11.9,1,1, 8.576, 10563.819, 364.396, 52754.967 23/09/25,07:21:50,15,10,1, 11.9,1,1, 8.576, 10563.829, 364.410, 52754.979 23/09/25,07:21:50,16,10,1, 11.9,1,1, 8.576, 10563.842, 364.405, 52754.961 23/09/25,07:21:50,17,10,1, 11.9,1,1, 8.576, 10563.853, 364.400, 52755.007 23/09/25,07:21:50,18,10,1, 11.9,1,1, 8.576, 10563.863, 364.377, 52754.978 23/09/25,07:21:50,19,10,1, 11.9,1,1, 8.576, 10563.871, 364.388, 52754.973 23/09/25,07:21:51,00,09,1, 12.0,1,1, 8.577, 10563.868, 364.388, 52754.973 23/09/25,07:21:51,01,09,1, 12.0,1,1, 8.577, 10563.874, 364.417, 52754.962 23/09/25,07:21:51,02,09,1, 12.0,1,1, 8.577, 10563.905, 364.405, 52754.972 23/09/25,07:21:51,03,09,1, 12.0,1,1, 8.577, 10563.912, 364.407, 52754.940 23/09/25,07:21:51,04,09,1, 12.0,1,1, 8.577, 10563.927, 364.389, 52754.926 23/09/25,07:21:51,05,09,1, 12.0,1,1, 8.577, 10563.928, 364.404, 52754.967 23/09/25,07:21:51,06,09,1, 12.0,1,1, 8.577, 10563.948, 364.415, 52754.849 23/09/25,07:21:51,07,09,1, 12.0,1,1, 8.577, 10563.961, 364.410, 52754.917 23/09/25,07:21:51,08,09,1, 12.0,1,1, 8.577, 10563.952, 364.415, 52754.910 23/09/25,07:21:51,09,09,1, 12.0,1,1, 8.577, 10563.972, 364.397, 52754.907 23/09/25,07:21:51,10,09,1, 12.0,1,1, 8.577, 10563.999, 364.391, 52754.905 23/09/25,07:21:51,11,09,1, 12.0,1,1, 8.577, 10563.986, 364.406, 52754.834 23/09/25,07:21:51,12,09,1, 12.0,1,1, 8.577, 10563.993, 364.373, 52754.885 23/09/25,07:21:51,13,09,1, 12.0,1,1, 8.577, 10564.015, 364.391, 52754.880 23/09/25,07:21:51,14,09,1, 12.0,1,1, 8.577, 10564.017, 364.382, 52754.849 23/09/25,07:21:51,15,09,1, 12.0,1,1, 8.577, 10564.060, 364.391, 52754.866 23/09/25,07:21:51,16,09,1, 12.0,1,1, 8.577, 10564.049, 364.384, 52754.885 23/09/25,07:21:51,17,09,1, 12.0,1,1, 8.577, 10564.071, 364.394, 52754.873 23/09/25,07:21:51,18,09,1, 12.0,1,1, 8.577, 10564.080, 364.383, 52754.817 23/09/25,07:21:51,19,09,1, 12.0,1,1, 8.577, 10564.113, 364.401, 52754.844 23/09/25,07:21:52,00,09,1, 11.9,1,1, 8.575, 10564.110, 364.401, 52754.844 23/09/25,07:21:52,01,09,1, 11.9,1,1, 8.575, 10564.108, 364.404, 52754.813 23/09/25,07:21:52,02,09,1, 11.9,1,1, 8.575, 10564.131, 364.400, 52754.827 23/09/25,07:21:52,03,09,1, 11.9,1,1, 8.575, 10564.140, 364.390, 52754.855 23/09/25,07:21:52,04,09,1, 11.9,1,1, 8.575, 10564.171, 364.371, 52754.837 23/09/25,07:21:52,05,09,1, 11.9,1,1, 8.575, 10564.151, 364.405, 52754.834 23/09/25,07:21:52,06,09,1, 11.9,1,1, 8.575, 10564.159, 364.380, 52754.817 23/09/25,07:21:52,07,09,1, 11.9,1,1, 8.575, 10564.188, 364.422, 52754.833 23/09/25,07:21:52,08,09,1, 11.9,1,1, 8.575, 10564.194, 364.396, 52754.784 23/09/25,07:21:52,09,09,1, 11.9,1,1, 8.575, 10564.194, 364.393, 52754.803 23/09/25,07:21:52,10,09,1, 11.9,1,1, 8.575, 10564.205, 364.401, 52754.768 23/09/25,07:21:52,11,09,1, 11.9,1,1, 8.575, 10564.233, 364.417, 52754.807 23/09/25,07:21:52,12,09,1, 11.9,1,1, 8.575, 10564.216, 364.396, 52754.787 23/09/25,07:21:52,13,09,1, 11.9,1,1, 8.575, 10564.255, 364.387, 52754.771 23/09/25,07:21:52,14,09,1, 11.9,1,1, 8.575, 10564.238, 364.380, 52754.751 23/09/25,07:21:52,15,09,1, 11.9,1,1, 8.575, 10564.252, 364.397, 52754.738 23/09/25,07:21:52,16,09,1, 11.9,1,1, 8.575, 10564.258, 364.390, 52754.716 23/09/25,07:21:52,17,09,1, 11.9,1,1, 8.575, 10564.282, 364.375, 52754.748 23/09/25,07:21:52,18,09,1, 11.9,1,1, 8.575, 10564.288, 364.397, 52754.747 23/09/25,07:21:52,19,09,1, 11.9,1,1, 8.575, 10564.332, 364.390, 52754.750 23/09/25,07:21:53,00,08,1, 11.9,1,1, 8.577, 10564.327, 364.390, 52754.750 23/09/25,07:21:53,01,08,1, 11.9,1,1, 8.577, 10564.354, 364.430, 52754.920 23/09/25,07:21:53,02,08,1, 11.9,1,1, 8.577, 10564.365, 364.381, 52754.689 23/09/25,07:21:53,03,08,1, 11.9,1,1, 8.577, 10564.370, 364.377, 52754.650 23/09/25,07:21:53,04,08,1, 11.9,1,1, 8.577, 10564.381, 364.386, 52754.704 23/09/25,07:21:53,05,08,1, 11.9,1,1, 8.577, 10564.365, 364.376, 52754.744 23/09/25,07:21:53,06,08,1, 11.9,1,1, 8.577, 10564.392, 364.368, 52754.713 23/09/25,07:21:53,07,08,1, 11.9,1,1, 8.577, 10564.395, 364.380, 52754.711 23/09/25,07:21:53,08,08,1, 11.9,1,1, 8.577, 10564.407, 364.381, 52754.671 23/09/25,07:21:53,09,08,1, 11.9,1,1, 8.577, 10564.448, 364.391, 52754.711 23/09/25,07:21:53,10,08,1, 11.9,1,1, 8.577, 10564.460, 364.392, 52754.692 23/09/25,07:21:53,11,08,1, 11.9,1,1, 8.577, 10564.448, 364.385, 52754.625 23/09/25,07:21:53,12,08,1, 11.9,1,1, 8.577, 10564.489, 364.343, 52754.668 23/09/25,07:21:53,13,08,1, 11.9,1,1, 8.577, 10564.495, 364.353, 52754.666 23/09/25,07:21:53,14,08,1, 11.9,1,1, 8.577, 10564.501, 364.379, 52754.653 23/09/25,07:21:53,15,08,1, 11.9,1,1, 8.577, 10564.492, 364.390, 52754.671 23/09/25,07:21:53,16,08,1, 11.9,1,1, 8.577, 10564.523, 364.386, 52754.661 23/09/25,07:21:53,17,08,1, 11.9,1,1, 8.577, 10564.512, 364.374, 52754.655 23/09/25,07:21:53,18,08,1, 11.9,1,1, 8.577, 10564.537, 364.372, 52754.617 23/09/25,07:21:53,19,08,1, 11.9,1,1, 8.577, 10564.572, 364.375, 52754.654 23/09/25,07:21:54,00,08,1, 11.9,1,1, 8.577, 10564.569, 364.375, 52754.654 23/09/25,07:21:54,01,08,1, 11.9,1,1, 8.577, 10564.570, 364.370, 52754.636 23/09/25,07:21:54,02,08,1, 11.9,1,1, 8.577, 10564.563, 364.366, 52754.641 23/09/25,07:21:54,03,08,1, 11.9,1,1, 8.577, 10564.591, 364.364, 52754.587 23/09/25,07:21:54,04,08,1, 11.9,1,1, 8.577, 10564.610, 364.346, 52754.618 23/09/25,07:21:54,05,08,1, 11.9,1,1, 8.577, 10564.593, 364.360, 52754.625 23/09/25,07:21:54,06,08,1, 11.9,1,1, 8.577, 10564.625, 364.340, 52754.585 23/09/25,07:21:54,07,08,1, 11.9,1,1, 8.577, 10564.640, 364.360, 52754.601 23/09/25,07:21:54,08,08,1, 11.9,1,1, 8.577, 10564.632, 364.327, 52754.579 23/09/25,07:21:54,09,08,1, 11.9,1,1, 8.577, 10564.655, 364.345, 52754.556 23/09/25,07:21:54,10,08,1, 11.9,1,1, 8.577, 10564.683, 364.358, 52754.545 23/09/25,07:21:54,11,08,1, 11.9,1,1, 8.577, 10564.683, 364.351, 52754.548 23/09/25,07:21:54,12,08,1, 11.9,1,1, 8.577, 10564.665, 364.341, 52754.535 23/09/25,07:21:54,13,08,1, 11.9,1,1, 8.577, 10564.699, 364.335, 52754.534 23/09/25,07:21:54,14,08,1, 11.9,1,1, 8.577, 10564.708, 364.316, 52754.527 23/09/25,07:21:54,15,08,1, 11.9,1,1, 8.577, 10564.718, 364.362, 52754.561 23/09/25,07:21:54,16,08,1, 11.9,1,1, 8.577, 10564.737, 364.313, 52754.533 23/09/25,07:21:54,17,08,1, 11.9,1,1, 8.577, 10564.755, 364.341, 52754.550 23/09/25,07:21:54,18,08,1, 11.9,1,1, 8.577, 10564.747, 364.340, 52754.536 23/09/25,07:21:54,19,08,1, 11.9,1,1, 8.577, 10564.777, 364.357, 52754.554 23/09/25,07:21:55,00,09,1, 11.9,1,1, 8.578, 10564.770, 364.357, 52754.554 23/09/25,07:21:55,01,09,1, 11.9,1,1, 8.578, 10564.805, 364.322, 52754.518 23/09/25,07:21:55,02,09,1, 11.9,1,1, 8.578, 10564.809, 364.312, 52754.523 23/09/25,07:21:55,03,09,1, 11.9,1,1, 8.578, 10564.823, 364.336, 52754.536 23/09/25,07:21:55,04,09,1, 11.9,1,1, 8.578, 10564.805, 364.323, 52754.514 23/09/25,07:21:55,05,09,1, 11.9,1,1, 8.578, 10564.800, 364.316, 52754.536 23/09/25,07:21:55,06,09,1, 11.9,1,1, 8.578, 10564.830, 364.313, 52754.522 23/09/25,07:21:55,07,09,1, 11.9,1,1, 8.578, 10564.856, 364.303, 52754.489 23/09/25,07:21:55,08,09,1, 11.9,1,1, 8.578, 10564.881, 364.325, 52754.493 23/09/25,07:21:55,09,09,1, 11.9,1,1, 8.578, 10564.889, 364.331, 52754.494 23/09/25,07:21:55,10,09,1, 11.9,1,1, 8.578, 10564.896, 364.304, 52754.471 23/09/25,07:21:55,11,09,1, 11.9,1,1, 8.578, 10564.912, 364.309, 52754.477 23/09/25,07:21:55,12,09,1, 11.9,1,1, 8.578, 10564.915, 364.317, 52754.473 23/09/25,07:21:55,13,09,1, 11.9,1,1, 8.578, 10564.971, 364.304, 52754.355 23/09/25,07:21:55,14,09,1, 11.9,1,1, 8.578, 10564.962, 364.318, 52754.410 23/09/25,07:21:55,15,09,1, 11.9,1,1, 8.578, 10564.974, 364.318, 52754.434 23/09/25,07:21:55,16,09,1, 11.9,1,1, 8.578, 10564.961, 364.322, 52754.449 23/09/25,07:21:55,17,09,1, 11.9,1,1, 8.578, 10564.998, 364.297, 52754.440 23/09/25,07:21:55,18,09,1, 11.9,1,1, 8.578, 10565.023, 364.358, 52754.436 23/09/25,07:21:55,19,09,1, 11.9,1,1, 8.578, 10565.027, 364.315, 52754.439 23/09/25,07:21:56,00,09,1, 11.9,1,1, 8.576, 10565.020, 364.315, 52754.439 23/09/25,07:21:56,01,09,1, 11.9,1,1, 8.576, 10565.047, 364.286, 52754.447 23/09/25,07:21:56,02,09,1, 11.9,1,1, 8.576, 10565.069, 364.303, 52754.414 23/09/25,07:21:56,03,09,1, 11.9,1,1, 8.576, 10565.075, 364.319, 52754.413 23/09/25,07:21:56,04,09,1, 11.9,1,1, 8.576, 10565.100, 364.306, 52754.422 23/09/25,07:21:56,05,09,1, 11.9,1,1, 8.576, 10565.107, 364.316, 52754.430 23/09/25,07:21:56,06,09,1, 11.9,1,1, 8.576, 10565.104, 364.299, 52754.460 23/09/25,07:21:56,07,09,1, 11.9,1,1, 8.576, 10565.143, 364.323, 52754.443 23/09/25,07:21:56,08,09,1, 11.9,1,1, 8.576, 10565.134, 364.320, 52754.408 23/09/25,07:21:56,09,09,1, 11.9,1,1, 8.576, 10565.132, 364.333, 52754.433 23/09/25,07:21:56,10,09,1, 11.9,1,1, 8.576, 10565.182, 364.337, 52754.423 23/09/25,07:21:56,11,09,1, 11.9,1,1, 8.576, 10565.185, 364.339, 52754.446 23/09/25,07:21:56,12,09,1, 11.9,1,1, 8.576, 10565.199, 364.302, 52754.459 23/09/25,07:21:56,13,09,1, 11.9,1,1, 8.576, 10565.213, 364.299, 52754.427 23/09/25,07:21:56,14,09,1, 11.9,1,1, 8.576, 10565.220, 364.300, 52754.406 23/09/25,07:21:56,15,09,1, 11.9,1,1, 8.576, 10565.215, 364.317, 52754.456 23/09/25,07:21:56,16,09,1, 11.9,1,1, 8.576, 10565.245, 364.311, 52754.398 23/09/25,07:21:56,17,09,1, 11.9,1,1, 8.576, 10565.273, 364.311, 52754.391 23/09/25,07:21:56,18,09,1, 11.9,1,1, 8.576, 10565.267, 364.322, 52754.396 23/09/25,07:21:56,19,09,1, 11.9,1,1, 8.576, 10565.266, 364.336, 52754.375 23/09/25,07:21:57,00,09,1, 11.8,1,1, 8.577, 10565.262, 364.336, 52754.375 23/09/25,07:21:57,01,09,1, 11.8,1,1, 8.577, 10565.304, 364.334, 52754.407 23/09/25,07:21:57,02,09,1, 11.8,1,1, 8.577, 10565.340, 364.407, 52754.693 23/09/25,07:21:57,03,09,1, 11.8,1,1, 8.577, 10565.356, 364.400, 52754.653 23/09/25,07:21:57,04,09,1, 11.8,1,1, 8.577, 10565.390, 364.405, 52754.643 23/09/25,07:21:57,05,09,1, 11.8,1,1, 8.577, 10565.402, 364.401, 52754.653 23/09/25,07:21:57,06,09,1, 11.8,1,1, 8.577, 10565.403, 364.439, 52754.635 23/09/25,07:21:57,07,09,1, 11.8,1,1, 8.577, 10565.394, 364.416, 52754.648 23/09/25,07:21:57,08,09,1, 11.8,1,1, 8.577, 10565.420, 364.421, 52754.629 23/09/25,07:21:57,09,09,1, 11.8,1,1, 8.577, 10565.439, 364.424, 52754.644 23/09/25,07:21:57,10,09,1, 11.8,1,1, 8.577, 10565.434, 364.411, 52754.650 23/09/25,07:21:57,11,09,1, 11.8,1,1, 8.577, 10565.441, 364.435, 52754.629 23/09/25,07:21:57,12,09,1, 11.8,1,1, 8.577, 10565.428, 364.433, 52754.634 23/09/25,07:21:57,13,09,1, 11.8,1,1, 8.577, 10565.473, 364.431, 52754.620 23/09/25,07:21:57,14,09,1, 11.8,1,1, 8.577, 10565.507, 364.418, 52754.634 23/09/25,07:21:57,15,09,1, 11.8,1,1, 8.577, 10565.527, 364.427, 52754.600 23/09/25,07:21:57,16,09,1, 11.8,1,1, 8.577, 10565.511, 364.433, 52754.666 23/09/25,07:21:57,17,09,1, 11.8,1,1, 8.577, 10565.526, 364.467, 52754.651 23/09/25,07:21:57,18,09,1, 11.8,1,1, 8.577, 10565.549, 364.449, 52754.661 23/09/25,07:21:57,19,09,1, 11.8,1,1, 8.577, 10565.579, 364.435, 52754.607 23/09/25,07:21:58,00,09,1, 11.8,1,1, 8.576, 10565.571, 364.435, 52754.607 23/09/25,07:21:58,01,09,1, 11.8,1,1, 8.576, 10565.597, 364.463, 52754.618 23/09/25,07:21:58,02,09,1, 11.8,1,1, 8.576, 10565.599, 364.461, 52754.654 23/09/25,07:21:58,03,09,1, 11.8,1,1, 8.576, 10565.629, 364.455, 52754.635 23/09/25,07:21:58,04,09,1, 11.8,1,1, 8.576, 10565.650, 364.482, 52754.618 23/09/25,07:21:58,05,09,1, 11.8,1,1, 8.576, 10565.664, 364.472, 52754.592 23/09/25,07:21:58,06,09,1, 11.8,1,1, 8.576, 10565.646, 364.484, 52754.610 23/09/25,07:21:58,07,09,1, 11.8,1,1, 8.576, 10565.668, 364.458, 52754.597 23/09/25,07:21:58,08,09,1, 11.8,1,1, 8.576, 10565.692, 364.457, 52754.592 23/09/25,07:21:58,09,09,1, 11.8,1,1, 8.576, 10565.679, 364.471, 52754.613 23/09/25,07:21:58,10,09,1, 11.8,1,1, 8.576, 10565.721, 364.463, 52754.626 23/09/25,07:21:58,11,09,1, 11.8,1,1, 8.576, 10565.716, 364.472, 52754.587 23/09/25,07:21:58,12,09,1, 11.8,1,1, 8.576, 10565.718, 364.451, 52754.574 23/09/25,07:21:58,13,09,1, 11.8,1,1, 8.576, 10565.767, 364.484, 52754.639 23/09/25,07:21:58,14,09,1, 11.8,1,1, 8.576, 10565.774, 364.514, 52754.596 23/09/25,07:21:58,15,09,1, 11.8,1,1, 8.576, 10565.780, 364.455, 52754.581 23/09/25,07:21:58,16,09,1, 11.8,1,1, 8.576, 10565.791, 364.495, 52754.581 23/09/25,07:21:58,17,09,1, 11.8,1,1, 8.576, 10565.799, 364.479, 52754.571 23/09/25,07:21:58,18,09,1, 11.8,1,1, 8.576, 10565.805, 364.501, 52754.574 23/09/25,07:21:58,19,09,1, 11.8,1,1, 8.576, 10565.828, 364.469, 52754.595 23/09/25,07:21:59,00,09,1, 11.9,1,1, 8.580, 10565.821, 364.469, 52754.595 23/09/25,07:21:59,01,09,1, 11.9,1,1, 8.580, 10565.850, 364.493, 52754.573 23/09/25,07:21:59,02,09,1, 11.9,1,1, 8.580, 10565.864, 364.502, 52754.593 23/09/25,07:21:59,03,09,1, 11.9,1,1, 8.580, 10565.907, 364.486, 52754.567 23/09/25,07:21:59,04,09,1, 11.9,1,1, 8.580, 10565.880, 364.507, 52754.610 23/09/25,07:21:59,05,09,1, 11.9,1,1, 8.580, 10565.933, 364.518, 52754.606 23/09/25,07:21:59,06,09,1, 11.9,1,1, 8.580, 10565.943, 364.515, 52754.598 23/09/25,07:21:59,07,09,1, 11.9,1,1, 8.580, 10565.933, 364.516, 52754.551 23/09/25,07:21:59,08,09,1, 11.9,1,1, 8.580, 10565.941, 364.537, 52754.576 23/09/25,07:21:59,09,09,1, 11.9,1,1, 8.580, 10565.931, 364.507, 52754.575 23/09/25,07:21:59,10,09,1, 11.9,1,1, 8.580, 10565.959, 364.526, 52754.555 23/09/25,07:21:59,11,09,1, 11.9,1,1, 8.580, 10565.978, 364.514, 52754.563 23/09/25,07:21:59,12,09,1, 11.9,1,1, 8.580, 10565.994, 364.518, 52754.576 23/09/25,07:21:59,13,09,1, 11.9,1,1, 8.580, 10566.017, 364.528, 52754.594 23/09/25,07:21:59,14,09,1, 11.9,1,1, 8.580, 10566.032, 364.550, 52754.581 23/09/25,07:21:59,15,09,1, 11.9,1,1, 8.580, 10566.012, 364.525, 52754.567 23/09/25,07:21:59,16,09,1, 11.9,1,1, 8.580, 10566.055, 364.560, 52754.551 23/09/25,07:21:59,17,09,1, 11.9,1,1, 8.580, 10566.056, 364.554, 52754.568 23/09/25,07:21:59,18,09,1, 11.9,1,1, 8.580, 10566.078, 364.550, 52754.582 23/09/25,07:21:59,19,09,1, 11.9,1,1, 8.580, 10566.064, 364.562, 52754.561 23/09/25,07:22:00,00,08,1, 11.9,1,1, 8.576, 10566.063, 364.562, 52754.561 23/09/25,07:22:00,01,08,1, 11.9,1,1, 8.576, 10566.122, 364.536, 52754.620 23/09/25,07:22:00,02,08,1, 11.9,1,1, 8.576, 10566.107, 364.457, 52754.292 23/09/25,07:22:00,03,08,1, 11.9,1,1, 8.576, 10566.094, 364.478, 52754.310 23/09/25,07:22:00,04,08,1, 11.9,1,1, 8.576, 10566.121, 364.478, 52754.275 23/09/25,07:22:00,05,08,1, 11.9,1,1, 8.576, 10566.148, 364.495, 52754.289 23/09/25,07:22:00,06,08,1, 11.9,1,1, 8.576, 10566.148, 364.484, 52754.319 23/09/25,07:22:00,07,08,1, 11.9,1,1, 8.576, 10566.179, 364.491, 52754.292 23/09/25,07:22:00,08,08,1, 11.9,1,1, 8.576, 10566.191, 364.498, 52754.328 23/09/25,07:22:00,09,08,1, 11.9,1,1, 8.576, 10566.191, 364.519, 52754.288 23/09/25,07:22:00,10,08,1, 11.9,1,1, 8.576, 10566.206, 364.513, 52754.289 23/09/25,07:22:00,11,08,1, 11.9,1,1, 8.576, 10566.209, 364.498, 52754.271 23/09/25,07:22:00,12,08,1, 11.9,1,1, 8.576, 10566.256, 364.540, 52754.295 23/09/25,07:22:00,13,08,1, 11.9,1,1, 8.576, 10566.246, 364.511, 52754.241 23/09/25,07:22:00,14,08,1, 11.9,1,1, 8.576, 10566.253, 364.529, 52754.268 23/09/25,07:22:00,15,08,1, 11.9,1,1, 8.576, 10566.248, 364.528, 52754.286 23/09/25,07:22:00,16,08,1, 11.9,1,1, 8.576, 10566.271, 364.530, 52754.258 23/09/25,07:22:00,17,08,1, 11.9,1,1, 8.576, 10566.284, 364.534, 52754.320 23/09/25,07:22:00,18,08,1, 11.9,1,1, 8.576, 10566.290, 364.532, 52754.284 23/09/25,07:22:00,19,08,1, 11.9,1,1, 8.576, 10566.310, 364.531, 52754.341 23/09/25,07:22:01,00,08,1, 11.9,1,1, 8.577, 10566.305, 364.531, 52754.341 23/09/25,07:22:01,01,08,1, 11.9,1,1, 8.577, 10566.330, 364.544, 52754.279 23/09/25,07:22:01,02,08,1, 11.9,1,1, 8.577, 10566.342, 364.561, 52754.295 23/09/25,07:22:01,03,08,1, 11.9,1,1, 8.577, 10566.352, 364.547, 52754.280 23/09/25,07:22:01,04,08,1, 11.9,1,1, 8.577, 10566.364, 364.565, 52754.278 23/09/25,07:22:01,05,08,1, 11.9,1,1, 8.577, 10566.378, 364.571, 52754.313 23/09/25,07:22:01,06,08,1, 11.9,1,1, 8.577, 10566.388, 364.580, 52754.330 23/09/25,07:22:01,07,08,1, 11.9,1,1, 8.577, 10566.420, 364.583, 52754.261 23/09/25,07:22:01,08,08,1, 11.9,1,1, 8.577, 10566.383, 364.590, 52754.268 23/09/25,07:22:01,09,08,1, 11.9,1,1, 8.577, 10566.409, 364.592, 52754.262 23/09/25,07:22:01,10,08,1, 11.9,1,1, 8.577, 10566.452, 364.600, 52754.264 23/09/25,07:22:01,11,08,1, 11.9,1,1, 8.577, 10566.416, 364.577, 52754.228 23/09/25,07:22:01,12,08,1, 11.9,1,1, 8.577, 10566.449, 364.583, 52754.425 23/09/25,07:22:01,13,08,1, 11.9,1,1, 8.577, 10566.471, 364.599, 52754.142 23/09/25,07:22:01,14,08,1, 11.9,1,1, 8.577, 10566.458, 364.613, 52754.191 23/09/25,07:22:01,15,08,1, 11.9,1,1, 8.577, 10566.476, 364.601, 52754.225 23/09/25,07:22:01,16,08,1, 11.9,1,1, 8.577, 10566.491, 364.612, 52754.247 23/09/25,07:22:01,17,08,1, 11.9,1,1, 8.577, 10566.511, 364.605, 52754.252 23/09/25,07:22:01,18,08,1, 11.9,1,1, 8.577, 10566.529, 364.615, 52754.224 23/09/25,07:22:01,19,08,1, 11.9,1,1, 8.577, 10566.533, 364.630, 52754.261 23/09/25,07:22:02,00,08,1, 11.9,1,1, 8.576, 10566.530, 364.630, 52754.261 23/09/25,07:22:02,01,08,1, 11.9,1,1, 8.576, 10566.570, 364.623, 52754.261 23/09/25,07:22:02,02,08,1, 11.9,1,1, 8.576, 10566.558, 364.649, 52754.288 23/09/25,07:22:02,03,08,1, 11.9,1,1, 8.576, 10566.568, 364.629, 52754.242 23/09/25,07:22:02,04,08,1, 11.9,1,1, 8.576, 10566.593, 364.642, 52754.242 23/09/25,07:22:02,05,08,1, 11.9,1,1, 8.576, 10566.594, 364.654, 52754.260 23/09/25,07:22:02,06,08,1, 11.9,1,1, 8.576, 10566.602, 364.655, 52754.275 23/09/25,07:22:02,07,08,1, 11.9,1,1, 8.576, 10566.610, 364.676, 52754.251 23/09/25,07:22:02,08,08,1, 11.9,1,1, 8.576, 10566.626, 364.678, 52754.273 23/09/25,07:22:02,09,08,1, 11.9,1,1, 8.576, 10566.648, 364.662, 52754.246 23/09/25,07:22:02,10,08,1, 11.9,1,1, 8.576, 10566.650, 364.677, 52754.264 23/09/25,07:22:02,11,08,1, 11.9,1,1, 8.576, 10566.667, 364.669, 52754.230 23/09/25,07:22:02,12,08,1, 11.9,1,1, 8.576, 10566.667, 364.680, 52754.224 23/09/25,07:22:02,13,08,1, 11.9,1,1, 8.576, 10566.673, 364.701, 52754.268 23/09/25,07:22:02,14,08,1, 11.9,1,1, 8.576, 10566.689, 364.680, 52754.242 23/09/25,07:22:02,15,08,1, 11.9,1,1, 8.576, 10566.728, 364.679, 52754.084 23/09/25,07:22:02,16,08,1, 11.9,1,1, 8.576, 10566.708, 364.723, 52754.302 23/09/25,07:22:02,17,08,1, 11.9,1,1, 8.576, 10566.771, 364.684, 52754.096 23/09/25,07:22:02,18,08,1, 11.9,1,1, 8.576, 10566.713, 364.731, 52754.268 23/09/25,07:22:02,19,08,1, 11.9,1,1, 8.576, 10566.720, 364.698, 52754.257 23/09/25,07:22:03,00,09,1, 11.9,1,1, 8.575, 10566.714, 364.698, 52754.257 23/09/25,07:22:03,01,09,1, 11.9,1,1, 8.575, 10566.776, 364.724, 52754.270 23/09/25,07:22:03,02,09,1, 11.9,1,1, 8.575, 10566.800, 364.719, 52754.213 23/09/25,07:22:03,03,09,1, 11.9,1,1, 8.575, 10566.772, 364.709, 52754.227 23/09/25,07:22:03,04,09,1, 11.9,1,1, 8.575, 10566.806, 364.724, 52754.243 23/09/25,07:22:03,05,09,1, 11.9,1,1, 8.575, 10566.825, 364.732, 52754.236 23/09/25,07:22:03,06,09,1, 11.9,1,1, 8.575, 10566.822, 364.738, 52754.218 23/09/25,07:22:03,07,09,1, 11.9,1,1, 8.575, 10566.825, 364.735, 52754.211 23/09/25,07:22:03,08,09,1, 11.9,1,1, 8.575, 10566.834, 364.743, 52754.218 23/09/25,07:22:03,09,09,1, 11.9,1,1, 8.575, 10566.848, 364.707, 52754.204 23/09/25,07:22:03,10,09,1, 11.9,1,1, 8.575, 10566.854, 364.744, 52754.272 23/09/25,07:22:03,11,09,1, 11.9,1,1, 8.575, 10566.887, 364.754, 52754.203 23/09/25,07:22:03,12,09,1, 11.9,1,1, 8.575, 10566.881, 364.773, 52754.212 23/09/25,07:22:03,13,09,1, 11.9,1,1, 8.575, 10566.910, 364.788, 52754.264 23/09/25,07:22:03,14,09,1, 11.9,1,1, 8.575, 10566.886, 364.777, 52754.227 23/09/25,07:22:03,15,09,1, 11.9,1,1, 8.575, 10566.908, 364.789, 52754.222 23/09/25,07:22:03,16,09,1, 11.9,1,1, 8.575, 10566.933, 364.788, 52754.294 23/09/25,07:22:03,17,09,1, 11.9,1,1, 8.575, 10566.942, 364.775, 52754.272 23/09/25,07:22:03,18,09,1, 11.9,1,1, 8.575, 10566.934, 364.776, 52754.300 23/09/25,07:22:03,19,09,1, 11.9,1,1, 8.575, 10566.967, 364.773, 52754.240 23/09/25,07:22:04,00,08,1, 11.9,1,1, 8.574, 10566.964, 364.773, 52754.240 23/09/25,07:22:04,01,08,1, 11.9,1,1, 8.574, 10566.970, 364.783, 52754.266 23/09/25,07:22:04,02,08,1, 11.9,1,1, 8.574, 10566.999, 364.812, 52754.274 23/09/25,07:22:04,03,08,1, 11.9,1,1, 8.574, 10566.986, 364.806, 52754.270 23/09/25,07:22:04,04,08,1, 11.9,1,1, 8.574, 10567.023, 364.820, 52754.277 23/09/25,07:22:04,05,08,1, 11.9,1,1, 8.574, 10567.041, 364.785, 52754.225 23/09/25,07:22:04,06,08,1, 11.9,1,1, 8.574, 10567.027, 364.812, 52754.233 23/09/25,07:22:04,07,08,1, 11.9,1,1, 8.574, 10567.029, 364.807, 52754.237 23/09/25,07:22:04,08,08,1, 11.9,1,1, 8.574, 10567.025, 364.835, 52754.261 23/09/25,07:22:04,09,08,1, 11.9,1,1, 8.574, 10567.046, 364.815, 52754.218 23/09/25,07:22:04,10,08,1, 11.9,1,1, 8.574, 10567.062, 364.840, 52754.250 23/09/25,07:22:04,11,08,1, 11.9,1,1, 8.574, 10567.073, 364.846, 52754.247 23/09/25,07:22:04,12,08,1, 11.9,1,1, 8.574, 10567.107, 364.867, 52754.305 23/09/25,07:22:04,13,08,1, 11.9,1,1, 8.574, 10567.106, 364.845, 52754.235 23/09/25,07:22:04,14,08,1, 11.9,1,1, 8.574, 10567.112, 364.856, 52754.251 23/09/25,07:22:04,15,08,1, 11.9,1,1, 8.574, 10567.130, 364.880, 52754.244 23/09/25,07:22:04,16,08,1, 11.9,1,1, 8.574, 10567.130, 364.877, 52754.233 23/09/25,07:22:04,17,08,1, 11.9,1,1, 8.574, 10567.138, 364.863, 52754.227 23/09/25,07:22:04,18,08,1, 11.9,1,1, 8.574, 10567.163, 364.860, 52754.224 23/09/25,07:22:04,19,08,1, 11.9,1,1, 8.574, 10567.160, 364.865, 52754.241 23/09/25,07:22:05,00,09,1, 11.9,1,1, 8.575, 10567.156, 364.865, 52754.241 23/09/25,07:22:05,01,09,1, 11.9,1,1, 8.575, 10567.184, 364.885, 52754.243 23/09/25,07:22:05,02,09,1, 11.9,1,1, 8.575, 10567.217, 364.913, 52754.255 23/09/25,07:22:05,03,09,1, 11.9,1,1, 8.575, 10567.203, 364.928, 52754.220 23/09/25,07:22:05,04,09,1, 11.9,1,1, 8.575, 10567.189, 364.919, 52754.226 23/09/25,07:22:05,05,09,1, 11.9,1,1, 8.575, 10567.240, 364.905, 52754.234 23/09/25,07:22:05,06,09,1, 11.9,1,1, 8.575, 10567.219, 364.917, 52754.228 23/09/25,07:22:05,07,09,1, 11.9,1,1, 8.575, 10567.219, 364.939, 52754.224 23/09/25,07:22:05,08,09,1, 11.9,1,1, 8.575, 10567.251, 364.916, 52754.240 23/09/25,07:22:05,09,09,1, 11.9,1,1, 8.575, 10567.257, 364.920, 52754.229 23/09/25,07:22:05,10,09,1, 11.9,1,1, 8.575, 10567.288, 364.926, 52754.204 23/09/25,07:22:05,11,09,1, 11.9,1,1, 8.575, 10567.283, 364.939, 52754.214 23/09/25,07:22:05,12,09,1, 11.9,1,1, 8.575, 10567.292, 364.949, 52754.219 23/09/25,07:22:05,13,09,1, 11.9,1,1, 8.575, 10567.299, 364.941, 52754.222 23/09/25,07:22:05,14,09,1, 11.9,1,1, 8.575, 10567.296, 364.955, 52754.218 23/09/25,07:22:05,15,09,1, 11.9,1,1, 8.575, 10567.332, 364.943, 52754.190 23/09/25,07:22:05,16,09,1, 11.9,1,1, 8.575, 10567.337, 364.987, 52754.284 23/09/25,07:22:05,17,09,1, 11.9,1,1, 8.575, 10567.337, 364.960, 52754.294 23/09/25,07:22:05,18,09,1, 11.9,1,1, 8.575, 10567.353, 364.978, 52754.262 23/09/25,07:22:05,19,09,1, 11.9,1,1, 8.575, 10567.367, 364.961, 52754.210 23/09/25,07:22:06,00,09,1, 11.9,1,1, 8.574, 10567.365, 364.961, 52754.210 23/09/25,07:22:06,01,09,1, 11.9,1,1, 8.574, 10567.379, 364.985, 52754.275 23/09/25,07:22:06,02,09,1, 11.9,1,1, 8.574, 10567.397, 364.973, 52754.202 23/09/25,07:22:06,03,09,1, 11.9,1,1, 8.574, 10567.422, 364.971, 52754.427 23/09/25,07:22:06,04,09,1, 11.9,1,1, 8.574, 10567.419, 364.985, 52754.184 23/09/25,07:22:06,05,09,1, 11.9,1,1, 8.574, 10567.407, 364.982, 52754.270 23/09/25,07:22:06,06,09,1, 11.9,1,1, 8.574, 10567.419, 365.011, 52754.242 23/09/25,07:22:06,07,09,1, 11.9,1,1, 8.574, 10567.427, 365.017, 52754.211 23/09/25,07:22:06,08,09,1, 11.9,1,1, 8.574, 10567.458, 365.005, 52754.239 23/09/25,07:22:06,09,09,1, 11.9,1,1, 8.574, 10567.466, 364.997, 52754.244 23/09/25,07:22:06,10,09,1, 11.9,1,1, 8.574, 10567.467, 365.000, 52754.249 23/09/25,07:22:06,11,09,1, 11.9,1,1, 8.574, 10567.483, 365.033, 52754.268 23/09/25,07:22:06,12,09,1, 11.9,1,1, 8.574, 10567.478, 365.035, 52754.275 23/09/25,07:22:06,13,09,1, 11.9,1,1, 8.574, 10567.498, 365.021, 52754.239 23/09/25,07:22:06,14,09,1, 11.9,1,1, 8.574, 10567.502, 365.033, 52754.252 23/09/25,07:22:06,15,09,1, 11.9,1,1, 8.574, 10567.512, 365.050, 52754.237 23/09/25,07:22:06,16,09,1, 11.9,1,1, 8.574, 10567.527, 365.065, 52754.249 23/09/25,07:22:06,17,09,1, 11.9,1,1, 8.574, 10567.558, 365.050, 52754.249 23/09/25,07:22:06,18,09,1, 11.9,1,1, 8.574, 10567.541, 365.042, 52754.230 23/09/25,07:22:06,19,09,1, 11.9,1,1, 8.574, 10567.549, 365.065, 52754.249 23/09/25,07:22:07,00,10,1, 11.9,1,1, 8.578, 10567.548, 365.065, 52754.249 23/09/25,07:22:07,01,10,1, 11.9,1,1, 8.578, 10567.535, 365.069, 52754.266 23/09/25,07:22:07,02,10,1, 11.9,1,1, 8.578, 10567.570, 365.069, 52754.264 23/09/25,07:22:07,03,10,1, 11.9,1,1, 8.578, 10567.578, 365.081, 52754.249 23/09/25,07:22:07,04,10,1, 11.9,1,1, 8.578, 10567.585, 365.091, 52754.238 23/09/25,07:22:07,05,10,1, 11.9,1,1, 8.578, 10567.591, 365.092, 52754.224 23/09/25,07:22:07,06,10,1, 11.9,1,1, 8.578, 10567.588, 365.078, 52754.218 23/09/25,07:22:07,07,10,1, 11.9,1,1, 8.578, 10567.613, 365.073, 52754.209 23/09/25,07:22:07,08,10,1, 11.9,1,1, 8.578, 10567.642, 365.095, 52754.211 23/09/25,07:22:07,09,10,1, 11.9,1,1, 8.578, 10567.620, 365.092, 52754.279 23/09/25,07:22:07,10,10,1, 11.9,1,1, 8.578, 10567.652, 365.110, 52754.246 23/09/25,07:22:07,11,10,1, 11.9,1,1, 8.578, 10567.658, 365.091, 52754.238 23/09/25,07:22:07,12,10,1, 11.9,1,1, 8.578, 10567.660, 365.124, 52754.260 23/09/25,07:22:07,13,10,1, 11.9,1,1, 8.578, 10567.667, 365.144, 52754.240 23/09/25,07:22:07,14,10,1, 11.9,1,1, 8.578, 10567.685, 365.138, 52754.274 23/09/25,07:22:07,15,10,1, 11.9,1,1, 8.578, 10567.683, 365.150, 52754.246 23/09/25,07:22:07,16,10,1, 11.9,1,1, 8.578, 10567.686, 365.164, 52754.241 23/09/25,07:22:07,17,10,1, 11.9,1,1, 8.578, 10567.690, 365.156, 52754.217 23/09/25,07:22:07,18,10,1, 11.9,1,1, 8.578, 10567.743, 365.157, 52754.242 23/09/25,07:22:07,19,10,1, 11.9,1,1, 8.578, 10567.721, 365.148, 52754.188 23/09/25,07:22:08,00,08,1, 11.9,1,1, 8.576, 10567.715, 365.148, 52754.188 23/09/25,07:22:08,01,08,1, 11.9,1,1, 8.576, 10567.748, 365.171, 52754.260 23/09/25,07:22:08,02,08,1, 11.9,1,1, 8.576, 10567.754, 365.180, 52754.246 23/09/25,07:22:08,03,08,1, 11.9,1,1, 8.576, 10567.772, 365.176, 52754.253 23/09/25,07:22:08,04,08,1, 11.9,1,1, 8.576, 10567.789, 365.174, 52753.979 23/09/25,07:22:08,05,08,1, 11.9,1,1, 8.576, 10567.750, 365.234, 52754.290 23/09/25,07:22:08,06,08,1, 11.9,1,1, 8.576, 10567.798, 365.235, 52754.317 23/09/25,07:22:08,07,08,1, 11.9,1,1, 8.576, 10567.801, 365.232, 52754.276 23/09/25,07:22:08,08,08,1, 11.9,1,1, 8.576, 10567.800, 365.213, 52754.238 23/09/25,07:22:08,09,08,1, 11.9,1,1, 8.576, 10567.803, 365.213, 52754.230 23/09/25,07:22:08,10,08,1, 11.9,1,1, 8.576, 10567.825, 365.243, 52754.273 23/09/25,07:22:08,11,08,1, 11.9,1,1, 8.576, 10567.839, 365.236, 52754.234 23/09/25,07:22:08,12,08,1, 11.9,1,1, 8.576, 10567.848, 365.234, 52754.253 23/09/25,07:22:08,13,08,1, 11.9,1,1, 8.576, 10567.860, 365.225, 52754.237 23/09/25,07:22:08,14,08,1, 11.9,1,1, 8.576, 10567.875, 365.255, 52754.231 23/09/25,07:22:08,15,08,1, 11.9,1,1, 8.576, 10567.888, 365.263, 52754.254 23/09/25,07:22:08,16,08,1, 11.9,1,1, 8.576, 10567.902, 365.262, 52754.270 23/09/25,07:22:08,17,08,1, 11.9,1,1, 8.576, 10567.892, 365.259, 52754.247 23/09/25,07:22:08,18,08,1, 11.9,1,1, 8.576, 10567.893, 365.269, 52754.244 23/09/25,07:22:08,19,08,1, 11.9,1,1, 8.576, 10567.925, 365.257, 52754.210 23/09/25,07:22:09,00,08,1, 11.9,1,1, 8.576, 10567.924, 365.257, 52754.210 23/09/25,07:22:09,01,08,1, 11.9,1,1, 8.576, 10567.917, 365.278, 52754.250 23/09/25,07:22:09,02,08,1, 11.9,1,1, 8.576, 10567.954, 365.283, 52754.246 23/09/25,07:22:09,03,08,1, 11.9,1,1, 8.576, 10567.969, 365.268, 52754.261 23/09/25,07:22:09,04,08,1, 11.9,1,1, 8.576, 10567.952, 365.279, 52754.226 23/09/25,07:22:09,05,08,1, 11.9,1,1, 8.576, 10567.977, 365.285, 52754.238 23/09/25,07:22:09,06,08,1, 11.9,1,1, 8.576, 10567.980, 365.315, 52754.221 23/09/25,07:22:09,07,08,1, 11.9,1,1, 8.576, 10567.976, 365.304, 52754.239 23/09/25,07:22:09,08,08,1, 11.9,1,1, 8.576, 10568.017, 365.300, 52754.223 23/09/25,07:22:09,09,08,1, 11.9,1,1, 8.576, 10568.019, 365.313, 52754.230 23/09/25,07:22:09,10,08,1, 11.9,1,1, 8.576, 10568.015, 365.300, 52754.251 23/09/25,07:22:09,11,08,1, 11.9,1,1, 8.576, 10568.045, 365.328, 52754.250 23/09/25,07:22:09,12,08,1, 11.9,1,1, 8.576, 10568.039, 365.342, 52754.267 23/09/25,07:22:09,13,08,1, 11.9,1,1, 8.576, 10568.044, 365.339, 52754.265 23/09/25,07:22:09,14,08,1, 11.9,1,1, 8.576, 10568.048, 365.313, 52754.256 23/09/25,07:22:09,15,08,1, 11.9,1,1, 8.576, 10568.081, 365.339, 52754.244 23/09/25,07:22:09,16,08,1, 11.9,1,1, 8.576, 10568.067, 365.350, 52754.288 23/09/25,07:22:09,17,08,1, 11.9,1,1, 8.576, 10568.086, 365.340, 52754.199 23/09/25,07:22:09,18,08,1, 11.9,1,1, 8.576, 10568.079, 365.342, 52754.217 23/09/25,07:22:09,19,08,1, 11.9,1,1, 8.576, 10568.091, 365.349, 52754.208 23/09/25,07:22:10,00,08,1, 11.9,1,1, 8.577, 10568.091, 365.349, 52754.208 23/09/25,07:22:10,01,08,1, 11.9,1,1, 8.577, 10568.119, 365.337, 52754.222 23/09/25,07:22:10,02,08,1, 11.9,1,1, 8.577, 10568.110, 365.350, 52754.260 23/09/25,07:22:10,03,08,1, 11.9,1,1, 8.577, 10568.122, 365.377, 52754.211 23/09/25,07:22:10,04,08,1, 11.9,1,1, 8.577, 10568.131, 365.380, 52754.227 23/09/25,07:22:10,05,08,1, 11.9,1,1, 8.577, 10568.131, 365.352, 52754.249 23/09/25,07:22:10,06,08,1, 11.9,1,1, 8.577, 10568.150, 365.376, 52754.243 23/09/25,07:22:10,07,08,1, 11.9,1,1, 8.577, 10568.192, 365.396, 52754.238 23/09/25,07:22:10,08,08,1, 11.9,1,1, 8.577, 10568.189, 365.390, 52754.250 23/09/25,07:22:10,09,08,1, 11.9,1,1, 8.577, 10568.173, 365.386, 52754.253 23/09/25,07:22:10,10,08,1, 11.9,1,1, 8.577, 10568.182, 365.404, 52754.230 23/09/25,07:22:10,11,08,1, 11.9,1,1, 8.577, 10568.177, 365.429, 52754.211 23/09/25,07:22:10,12,08,1, 11.9,1,1, 8.577, 10568.184, 365.436, 52754.240 23/09/25,07:22:10,13,08,1, 11.9,1,1, 8.577, 10568.186, 365.429, 52754.240 23/09/25,07:22:10,14,08,1, 11.9,1,1, 8.577, 10568.194, 365.429, 52754.207 23/09/25,07:22:10,15,08,1, 11.9,1,1, 8.577, 10568.202, 365.460, 52754.230 23/09/25,07:22:10,16,08,1, 11.9,1,1, 8.577, 10568.225, 365.436, 52754.219 23/09/25,07:22:10,17,08,1, 11.9,1,1, 8.577, 10568.233, 365.452, 52754.244 23/09/25,07:22:10,18,08,1, 11.9,1,1, 8.577, 10568.243, 365.459, 52754.227 23/09/25,07:22:10,19,08,1, 11.9,1,1, 8.577, 10568.234, 365.462, 52754.197 23/09/25,07:22:11,00,08,1, 11.9,1,1, 8.577, 10568.233, 365.462, 52754.197 23/09/25,07:22:11,01,08,1, 11.9,1,1, 8.577, 10568.233, 365.485, 52754.233 23/09/25,07:22:11,02,08,1, 11.9,1,1, 8.577, 10568.238, 365.477, 52754.204 23/09/25,07:22:11,03,08,1, 11.9,1,1, 8.577, 10568.288, 365.490, 52754.242 23/09/25,07:22:11,04,08,1, 11.9,1,1, 8.577, 10568.288, 365.478, 52754.234 23/09/25,07:22:11,05,08,1, 11.9,1,1, 8.577, 10568.291, 365.482, 52754.223 23/09/25,07:22:11,06,08,1, 11.9,1,1, 8.577, 10568.287, 365.524, 52754.240 23/09/25,07:22:11,07,08,1, 11.9,1,1, 8.577, 10568.285, 365.517, 52754.230 23/09/25,07:22:11,08,08,1, 11.9,1,1, 8.577, 10568.292, 365.526, 52754.251 23/09/25,07:22:11,09,08,1, 11.9,1,1, 8.577, 10568.323, 365.489, 52754.209 23/09/25,07:22:11,10,08,1, 11.9,1,1, 8.577, 10568.316, 365.508, 52754.225 23/09/25,07:22:11,11,08,1, 11.9,1,1, 8.577, 10568.345, 365.495, 52754.238 23/09/25,07:22:11,12,08,1, 11.9,1,1, 8.577, 10568.344, 365.519, 52754.219 23/09/25,07:22:11,13,08,1, 11.9,1,1, 8.577, 10568.360, 365.527, 52754.259 23/09/25,07:22:11,14,08,1, 11.9,1,1, 8.577, 10568.362, 365.506, 52754.188 23/09/25,07:22:11,15,08,1, 11.9,1,1, 8.577, 10568.370, 365.517, 52754.217 23/09/25,07:22:11,16,08,1, 11.9,1,1, 8.577, 10568.341, 365.530, 52754.227 23/09/25,07:22:11,17,08,1, 11.9,1,1, 8.577, 10568.402, 365.545, 52754.230 23/09/25,07:22:11,18,08,1, 11.9,1,1, 8.577, 10568.386, 365.556, 52754.193 23/09/25,07:22:11,19,08,1, 11.9,1,1, 8.577, 10568.376, 365.547, 52754.202 23/09/25,07:22:12,00,07,1, 11.9,1,1, 8.575, 10568.374, 365.547, 52754.202 23/09/25,07:22:12,01,07,1, 11.9,1,1, 8.575, 10568.408, 365.573, 52754.220 23/09/25,07:22:12,02,07,1, 11.9,1,1, 8.575, 10568.437, 365.556, 52754.227 23/09/25,07:22:12,03,07,1, 11.9,1,1, 8.575, 10568.428, 365.590, 52754.259 23/09/25,07:22:12,04,07,1, 11.9,1,1, 8.575, 10568.421, 365.569, 52754.251 23/09/25,07:22:12,05,07,1, 11.9,1,1, 8.575, 10568.428, 365.573, 52754.232 23/09/25,07:22:12,06,07,1, 11.9,1,1, 8.575, 10568.424, 365.592, 52754.259 23/09/25,07:22:12,07,07,1, 11.9,1,1, 8.575, 10568.476, 365.623, 52754.251 23/09/25,07:22:12,08,07,1, 11.9,1,1, 8.575, 10568.442, 365.649, 52754.266 23/09/25,07:22:12,09,07,1, 11.9,1,1, 8.575, 10568.455, 365.630, 52754.292 23/09/25,07:22:12,10,07,1, 11.9,1,1, 8.575, 10568.498, 365.640, 52754.245 23/09/25,07:22:12,11,07,1, 11.9,1,1, 8.575, 10568.499, 365.654, 52754.251 23/09/25,07:22:12,12,07,1, 11.9,1,1, 8.575, 10568.500, 365.654, 52754.218 23/09/25,07:22:12,13,07,1, 11.9,1,1, 8.575, 10568.499, 365.655, 52754.206 23/09/25,07:22:12,14,07,1, 11.9,1,1, 8.575, 10568.532, 365.688, 52754.438 23/09/25,07:22:12,15,07,1, 11.9,1,1, 8.575, 10568.532, 365.645, 52754.166 23/09/25,07:22:12,16,07,1, 11.9,1,1, 8.575, 10568.506, 365.661, 52754.193 23/09/25,07:22:12,17,07,1, 11.9,1,1, 8.575, 10568.547, 365.667, 52754.249 23/09/25,07:22:12,18,07,1, 11.9,1,1, 8.575, 10568.562, 365.680, 52754.219 23/09/25,07:22:12,19,07,1, 11.9,1,1, 8.575, 10568.559, 365.686, 52754.221 23/09/25,07:22:13,00,07,1, 11.9,1,1, 8.580, 10568.558, 365.686, 52754.221 23/09/25,07:22:13,01,07,1, 11.9,1,1, 8.580, 10568.553, 365.692, 52754.231 23/09/25,07:22:13,02,07,1, 11.9,1,1, 8.580, 10568.578, 365.713, 52754.242 23/09/25,07:22:13,03,07,1, 11.9,1,1, 8.580, 10568.573, 365.730, 52754.226 23/09/25,07:22:13,04,07,1, 11.9,1,1, 8.580, 10568.558, 365.726, 52754.218 23/09/25,07:22:13,05,07,1, 11.9,1,1, 8.580, 10568.614, 365.730, 52754.237 23/09/25,07:22:13,06,07,1, 11.9,1,1, 8.580, 10568.626, 365.753, 52754.242 23/09/25,07:22:13,07,07,1, 11.9,1,1, 8.580, 10568.587, 365.746, 52754.242 23/09/25,07:22:13,08,07,1, 11.9,1,1, 8.580, 10568.630, 365.760, 52754.252 23/09/25,07:22:13,09,07,1, 11.9,1,1, 8.580, 10568.645, 365.752, 52754.251 23/09/25,07:22:13,10,07,1, 11.9,1,1, 8.580, 10568.645, 365.757, 52754.245 23/09/25,07:22:13,11,07,1, 11.9,1,1, 8.580, 10568.645, 365.768, 52754.227 23/09/25,07:22:13,12,07,1, 11.9,1,1, 8.580, 10568.668, 365.774, 52754.269 23/09/25,07:22:13,13,07,1, 11.9,1,1, 8.580, 10568.664, 365.805, 52754.266 23/09/25,07:22:13,14,07,1, 11.9,1,1, 8.580, 10568.668, 365.801, 52754.254 23/09/25,07:22:13,15,07,1, 11.9,1,1, 8.580, 10568.659, 365.813, 52754.244 23/09/25,07:22:13,16,07,1, 11.9,1,1, 8.580, 10568.684, 365.823, 52754.247 23/09/25,07:22:13,17,07,1, 11.9,1,1, 8.580, 10568.678, 365.819, 52754.254 23/09/25,07:22:13,18,07,1, 11.9,1,1, 8.580, 10568.692, 365.820, 52754.215 23/09/25,07:22:13,19,07,1, 11.9,1,1, 8.580, 10568.692, 365.826, 52754.216 23/09/25,07:22:14,00,07,1, 12.0,1,1, 8.575, 10568.691, 365.826, 52754.216 23/09/25,07:22:14,01,07,1, 12.0,1,1, 8.575, 10568.707, 365.841, 52754.260 23/09/25,07:22:14,02,07,1, 12.0,1,1, 8.575, 10568.700, 365.836, 52754.252 23/09/25,07:22:14,03,07,1, 12.0,1,1, 8.575, 10568.710, 365.847, 52754.238 23/09/25,07:22:14,04,07,1, 12.0,1,1, 8.575, 10568.734, 365.842, 52754.259 23/09/25,07:22:14,05,07,1, 12.0,1,1, 8.575, 10568.763, 365.858, 52754.256 23/09/25,07:22:14,06,07,1, 12.0,1,1, 8.575, 10568.719, 365.847, 52754.306 23/09/25,07:22:14,07,07,1, 12.0,1,1, 8.575, 10568.730, 365.883, 52754.329 23/09/25,07:22:14,08,07,1, 12.0,1,1, 8.575, 10568.777, 365.867, 52754.233 23/09/25,07:22:14,09,07,1, 12.0,1,1, 8.575, 10568.795, 365.893, 52754.224 23/09/25,07:22:14,10,07,1, 12.0,1,1, 8.575, 10568.766, 365.879, 52754.215 23/09/25,07:22:14,11,07,1, 12.0,1,1, 8.575, 10568.766, 365.899, 52754.247 23/09/25,07:22:14,12,07,1, 12.0,1,1, 8.575, 10568.783, 365.901, 52754.275 23/09/25,07:22:14,13,07,1, 12.0,1,1, 8.575, 10568.786, 365.904, 52754.241 23/09/25,07:22:14,14,07,1, 12.0,1,1, 8.575, 10568.789, 365.932, 52754.263 23/09/25,07:22:14,15,07,1, 12.0,1,1, 8.575, 10568.800, 365.919, 52754.264 23/09/25,07:22:14,16,07,1, 12.0,1,1, 8.575, 10568.813, 365.914, 52754.290 23/09/25,07:22:14,17,07,1, 12.0,1,1, 8.575, 10568.797, 365.912, 52754.254 23/09/25,07:22:14,18,07,1, 12.0,1,1, 8.575, 10568.809, 365.924, 52754.290 23/09/25,07:22:14,19,07,1, 12.0,1,1, 8.575, 10568.823, 365.946, 52754.290 23/09/25,07:22:15,00,07,1, 11.9,1,1, 8.572, 10568.817, 365.946, 52754.290 23/09/25,07:22:15,01,07,1, 11.9,1,1, 8.572, 10568.828, 365.970, 52754.289 23/09/25,07:22:15,02,07,1, 11.9,1,1, 8.572, 10568.822, 365.963, 52754.269 23/09/25,07:22:15,03,07,1, 11.9,1,1, 8.572, 10568.825, 365.971, 52754.281 23/09/25,07:22:15,04,07,1, 11.9,1,1, 8.572, 10568.848, 365.996, 52754.269 23/09/25,07:22:15,05,07,1, 11.9,1,1, 8.572, 10568.845, 365.966, 52754.257 23/09/25,07:22:15,06,07,1, 11.9,1,1, 8.572, 10568.858, 365.998, 52754.280 23/09/25,07:22:15,07,07,1, 11.9,1,1, 8.572, 10568.836, 365.987, 52754.304 23/09/25,07:22:15,08,07,1, 11.9,1,1, 8.572, 10568.848, 366.009, 52754.282 23/09/25,07:22:15,09,07,1, 11.9,1,1, 8.572, 10568.860, 366.018, 52754.286 23/09/25,07:22:15,10,07,1, 11.9,1,1, 8.572, 10568.854, 366.009, 52754.261 23/09/25,07:22:15,11,07,1, 11.9,1,1, 8.572, 10568.861, 366.013, 52754.274 23/09/25,07:22:15,12,07,1, 11.9,1,1, 8.572, 10568.897, 366.007, 52754.261 23/09/25,07:22:15,13,07,1, 11.9,1,1, 8.572, 10568.888, 366.035, 52754.273 23/09/25,07:22:15,14,07,1, 11.9,1,1, 8.572, 10568.876, 366.042, 52754.253 23/09/25,07:22:15,15,07,1, 11.9,1,1, 8.572, 10568.919, 366.063, 52754.268 23/09/25,07:22:15,16,07,1, 11.9,1,1, 8.572, 10568.878, 366.051, 52754.246 23/09/25,07:22:15,17,07,1, 11.9,1,1, 8.572, 10568.901, 366.058, 52754.225 23/09/25,07:22:15,18,07,1, 11.9,1,1, 8.572, 10568.906, 366.057, 52754.255 23/09/25,07:22:15,19,07,1, 11.9,1,1, 8.572, 10568.910, 366.082, 52754.282 23/09/25,07:22:16,00,07,1, 11.9,1,1, 8.575, 10568.908, 366.082, 52754.282 23/09/25,07:22:16,01,07,1, 11.9,1,1, 8.575, 10568.909, 366.069, 52754.271 23/09/25,07:22:16,02,07,1, 11.9,1,1, 8.575, 10568.913, 366.085, 52754.242 23/09/25,07:22:16,03,07,1, 11.9,1,1, 8.575, 10568.938, 366.091, 52754.274 23/09/25,07:22:16,04,07,1, 11.9,1,1, 8.575, 10568.940, 366.118, 52754.296 23/09/25,07:22:16,05,07,1, 11.9,1,1, 8.575, 10568.936, 366.140, 52754.274 23/09/25,07:22:16,06,07,1, 11.9,1,1, 8.575, 10568.930, 366.114, 52754.289 23/09/25,07:22:16,07,07,1, 11.9,1,1, 8.575, 10568.948, 366.118, 52754.248 23/09/25,07:22:16,08,07,1, 11.9,1,1, 8.575, 10568.947, 366.127, 52754.271 23/09/25,07:22:16,09,07,1, 11.9,1,1, 8.575, 10568.957, 366.139, 52754.281 23/09/25,07:22:16,10,07,1, 11.9,1,1, 8.575, 10568.985, 366.151, 52754.322 23/09/25,07:22:16,11,07,1, 11.9,1,1, 8.575, 10568.954, 366.169, 52754.250 23/09/25,07:22:16,12,07,1, 11.9,1,1, 8.575, 10568.974, 366.172, 52754.282 23/09/25,07:22:16,13,07,1, 11.9,1,1, 8.575, 10568.986, 366.209, 52754.290 23/09/25,07:22:16,14,07,1, 11.9,1,1, 8.575, 10569.003, 366.186, 52754.250 23/09/25,07:22:16,15,07,1, 11.9,1,1, 8.575, 10568.992, 366.202, 52754.224 23/09/25,07:22:16,16,07,1, 11.9,1,1, 8.575, 10569.009, 366.213, 52754.268 23/09/25,07:22:16,17,07,1, 11.9,1,1, 8.575, 10568.983, 366.224, 52754.289 23/09/25,07:22:16,18,07,1, 11.9,1,1, 8.575, 10569.038, 366.225, 52754.331 23/09/25,07:22:16,19,07,1, 11.9,1,1, 8.575, 10569.044, 366.203, 52754.066 23/09/25,07:22:17,00,07,1, 11.9,1,1, 8.576, 10569.042, 366.203, 52754.066 23/09/25,07:22:17,01,07,1, 11.9,1,1, 8.576, 10569.011, 366.246, 52754.260 23/09/25,07:22:17,02,07,1, 11.9,1,1, 8.576, 10569.006, 366.233, 52754.253 23/09/25,07:22:17,03,07,1, 11.9,1,1, 8.576, 10568.983, 366.279, 52754.278 23/09/25,07:22:17,04,07,1, 11.9,1,1, 8.576, 10568.992, 366.265, 52754.257 23/09/25,07:22:17,05,07,1, 11.9,1,1, 8.576, 10568.977, 366.275, 52754.279 23/09/25,07:22:17,06,07,1, 11.9,1,1, 8.576, 10569.025, 366.273, 52754.161 23/09/25,07:22:17,07,07,1, 11.9,1,1, 8.576, 10568.967, 366.306, 52754.331 23/09/25,07:22:17,08,07,1, 11.9,1,1, 8.576, 10568.974, 366.315, 52754.354 23/09/25,07:22:17,09,07,1, 11.9,1,1, 8.576, 10568.987, 366.331, 52754.291 23/09/25,07:22:17,10,07,1, 11.9,1,1, 8.576, 10569.022, 366.315, 52754.283 23/09/25,07:22:17,11,07,1, 11.9,1,1, 8.576, 10569.008, 366.331, 52754.286 23/09/25,07:22:17,12,07,1, 11.9,1,1, 8.576, 10569.041, 366.349, 52754.288 23/09/25,07:22:17,13,07,1, 11.9,1,1, 8.576, 10569.020, 366.375, 52754.256 23/09/25,07:22:17,14,07,1, 11.9,1,1, 8.576, 10569.028, 366.358, 52754.278 23/09/25,07:22:17,15,07,1, 11.9,1,1, 8.576, 10569.024, 366.378, 52754.323 23/09/25,07:22:17,16,07,1, 11.9,1,1, 8.576, 10569.063, 366.411, 52754.300 23/09/25,07:22:17,17,07,1, 11.9,1,1, 8.576, 10569.041, 366.424, 52754.279 23/09/25,07:22:17,18,07,1, 11.9,1,1, 8.576, 10569.034, 366.429, 52754.279 23/09/25,07:22:17,19,07,1, 11.9,1,1, 8.576, 10569.040, 366.420, 52754.285 23/09/25,07:22:18,00,08,1, 11.8,1,1, 8.579, 10569.034, 366.420, 52754.285 23/09/25,07:22:18,01,08,1, 11.8,1,1, 8.579, 10569.052, 366.460, 52754.296 23/09/25,07:22:18,02,08,1, 11.8,1,1, 8.579, 10569.038, 366.451, 52754.286 23/09/25,07:22:18,03,08,1, 11.8,1,1, 8.579, 10569.058, 366.485, 52754.327 23/09/25,07:22:18,04,08,1, 11.8,1,1, 8.579, 10569.079, 366.458, 52754.311 23/09/25,07:22:18,05,08,1, 11.8,1,1, 8.579, 10569.067, 366.494, 52754.318 23/09/25,07:22:18,06,08,1, 11.8,1,1, 8.579, 10569.084, 366.498, 52754.298 23/09/25,07:22:18,07,08,1, 11.8,1,1, 8.579, 10569.075, 366.505, 52754.320 23/09/25,07:22:18,08,08,1, 11.8,1,1, 8.579, 10569.067, 366.501, 52754.281 23/09/25,07:22:18,09,08,1, 11.8,1,1, 8.579, 10569.109, 366.515, 52754.326 23/09/25,07:22:18,10,08,1, 11.8,1,1, 8.579, 10569.086, 366.537, 52754.326 23/09/25,07:22:18,11,08,1, 11.8,1,1, 8.579, 10569.074, 366.563, 52754.356 23/09/25,07:22:18,12,08,1, 11.8,1,1, 8.579, 10569.086, 366.552, 52754.304 23/09/25,07:22:18,13,08,1, 11.8,1,1, 8.579, 10569.083, 366.571, 52754.293 23/09/25,07:22:18,14,08,1, 11.8,1,1, 8.579, 10569.083, 366.557, 52754.316 23/09/25,07:22:18,15,08,1, 11.8,1,1, 8.579, 10569.082, 366.580, 52754.279 23/09/25,07:22:18,16,08,1, 11.8,1,1, 8.579, 10569.099, 366.565, 52754.329 23/09/25,07:22:18,17,08,1, 11.8,1,1, 8.579, 10569.093, 366.601, 52754.343 23/09/25,07:22:18,18,08,1, 11.8,1,1, 8.579, 10569.101, 366.608, 52754.321 23/09/25,07:22:18,19,08,1, 11.8,1,1, 8.579, 10569.100, 366.622, 52754.329 23/09/25,07:22:19,00,08,1, 11.9,1,1, 8.579, 10569.092, 366.622, 52754.329 23/09/25,07:22:19,01,08,1, 11.9,1,1, 8.579, 10569.107, 366.614, 52754.317 23/09/25,07:22:19,02,08,1, 11.9,1,1, 8.579, 10569.126, 366.635, 52754.298 23/09/25,07:22:19,03,08,1, 11.9,1,1, 8.579, 10569.112, 366.648, 52754.342 23/09/25,07:22:19,04,08,1, 11.9,1,1, 8.579, 10569.136, 366.670, 52754.303 23/09/25,07:22:19,05,08,1, 11.9,1,1, 8.579, 10569.109, 366.687, 52754.339 23/09/25,07:22:19,06,08,1, 11.9,1,1, 8.579, 10569.136, 366.690, 52754.332 23/09/25,07:22:19,07,08,1, 11.9,1,1, 8.579, 10569.141, 366.708, 52754.327 23/09/25,07:22:19,08,08,1, 11.9,1,1, 8.579, 10569.136, 366.721, 52754.329 23/09/25,07:22:19,09,08,1, 11.9,1,1, 8.579, 10569.142, 366.722, 52754.342 23/09/25,07:22:19,10,08,1, 11.9,1,1, 8.579, 10569.135, 366.706, 52754.300 23/09/25,07:22:19,11,08,1, 11.9,1,1, 8.579, 10569.141, 366.755, 52754.324 23/09/25,07:22:19,12,08,1, 11.9,1,1, 8.579, 10569.147, 366.748, 52754.332 23/09/25,07:22:19,13,08,1, 11.9,1,1, 8.579, 10569.141, 366.765, 52754.323 23/09/25,07:22:19,14,08,1, 11.9,1,1, 8.579, 10569.173, 366.760, 52754.348 23/09/25,07:22:19,15,08,1, 11.9,1,1, 8.579, 10569.155, 366.772, 52754.318 23/09/25,07:22:19,16,08,1, 11.9,1,1, 8.579, 10569.159, 366.807, 52754.342 23/09/25,07:22:19,17,08,1, 11.9,1,1, 8.579, 10569.154, 366.824, 52754.293 23/09/25,07:22:19,18,08,1, 11.9,1,1, 8.579, 10569.157, 366.823, 52754.343 23/09/25,07:22:19,19,08,1, 11.9,1,1, 8.579, 10569.183, 366.840, 52754.356 23/09/25,07:22:20,00,08,1, 11.9,1,1, 8.579, 10569.175, 366.840, 52754.356 23/09/25,07:22:20,01,08,1, 11.9,1,1, 8.579, 10569.198, 366.857, 52754.348 23/09/25,07:22:20,02,08,1, 11.9,1,1, 8.579, 10569.172, 366.843, 52754.351 23/09/25,07:22:20,03,08,1, 11.9,1,1, 8.579, 10569.205, 366.847, 52754.348 23/09/25,07:22:20,04,08,1, 11.9,1,1, 8.579, 10569.176, 366.857, 52754.351 23/09/25,07:22:20,05,08,1, 11.9,1,1, 8.579, 10569.187, 366.882, 52754.362 23/09/25,07:22:20,06,08,1, 11.9,1,1, 8.579, 10569.204, 366.887, 52754.342 23/09/25,07:22:20,07,08,1, 11.9,1,1, 8.579, 10569.199, 366.911, 52754.330 23/09/25,07:22:20,08,08,1, 11.9,1,1, 8.579, 10569.210, 366.885, 52754.320 23/09/25,07:22:20,09,08,1, 11.9,1,1, 8.579, 10569.207, 366.904, 52754.360 23/09/25,07:22:20,10,08,1, 11.9,1,1, 8.579, 10569.197, 366.924, 52754.301 23/09/25,07:22:20,11,08,1, 11.9,1,1, 8.579, 10569.231, 366.946, 52754.358 23/09/25,07:22:20,12,08,1, 11.9,1,1, 8.579, 10569.205, 366.965, 52754.457 23/09/25,07:22:20,13,08,1, 11.9,1,1, 8.579, 10569.252, 366.991, 52754.294 23/09/25,07:22:20,14,08,1, 11.9,1,1, 8.579, 10569.221, 366.989, 52754.278 23/09/25,07:22:20,15,08,1, 11.9,1,1, 8.579, 10569.257, 367.008, 52754.315 23/09/25,07:22:20,16,08,1, 11.9,1,1, 8.579, 10569.250, 367.025, 52754.327 23/09/25,07:22:20,17,08,1, 11.9,1,1, 8.579, 10569.265, 367.047, 52754.370 23/09/25,07:22:20,18,08,1, 11.9,1,1, 8.579, 10569.254, 367.029, 52754.343 23/09/25,07:22:20,19,08,1, 11.9,1,1, 8.579, 10569.257, 367.060, 52754.375 23/09/25,07:22:21,00,08,1, 11.9,1,1, 8.580, 10569.251, 367.060, 52754.375 23/09/25,07:22:21,01,08,1, 11.9,1,1, 8.580, 10569.254, 367.063, 52754.394 23/09/25,07:22:21,02,08,1, 11.9,1,1, 8.580, 10569.254, 367.101, 52754.371 23/09/25,07:22:21,03,08,1, 11.9,1,1, 8.580, 10569.258, 367.090, 52754.355 23/09/25,07:22:21,04,08,1, 11.9,1,1, 8.580, 10569.250, 367.121, 52754.326 23/09/25,07:22:21,05,08,1, 11.9,1,1, 8.580, 10569.281, 367.109, 52754.377 23/09/25,07:22:21,06,08,1, 11.9,1,1, 8.580, 10569.274, 367.133, 52754.334 23/09/25,07:22:21,07,08,1, 11.9,1,1, 8.580, 10569.276, 367.152, 52754.398 23/09/25,07:22:21,08,08,1, 11.9,1,1, 8.580, 10569.268, 367.120, 52754.307 23/09/25,07:22:21,09,08,1, 11.9,1,1, 8.580, 10569.274, 367.176, 52754.404 23/09/25,07:22:21,10,08,1, 11.9,1,1, 8.580, 10569.270, 367.168, 52754.379 23/09/25,07:22:21,11,08,1, 11.9,1,1, 8.580, 10569.296, 367.197, 52754.416 23/09/25,07:22:21,12,08,1, 11.9,1,1, 8.580, 10569.302, 367.206, 52754.383 23/09/25,07:22:21,13,08,1, 11.9,1,1, 8.580, 10569.301, 367.244, 52754.360 23/09/25,07:22:21,14,08,1, 11.9,1,1, 8.580, 10569.307, 367.237, 52754.360 23/09/25,07:22:21,15,08,1, 11.9,1,1, 8.580, 10569.339, 367.259, 52754.372 23/09/25,07:22:21,16,08,1, 11.9,1,1, 8.580, 10569.352, 367.258, 52754.365 23/09/25,07:22:21,17,08,1, 11.9,1,1, 8.580, 10569.348, 367.264, 52754.346 23/09/25,07:22:21,18,08,1, 11.9,1,1, 8.580, 10569.351, 367.271, 52754.338 23/09/25,07:22:21,19,08,1, 11.9,1,1, 8.580, 10569.347, 367.283, 52754.383 23/09/25,07:22:22,00,07,1, 12.0,1,1, 8.578, 10569.342, 367.283, 52754.383 23/09/25,07:22:22,01,07,1, 12.0,1,1, 8.578, 10569.377, 367.326, 52754.420 23/09/25,07:22:22,02,07,1, 12.0,1,1, 8.578, 10569.360, 367.328, 52754.422 23/09/25,07:22:22,03,07,1, 12.0,1,1, 8.578, 10569.396, 367.355, 52754.440 23/09/25,07:22:22,04,07,1, 12.0,1,1, 8.578, 10569.389, 367.365, 52754.386 23/09/25,07:22:22,05,07,1, 12.0,1,1, 8.578, 10569.389, 367.361, 52754.398 23/09/25,07:22:22,06,07,1, 12.0,1,1, 8.578, 10569.409, 367.344, 52754.372 23/09/25,07:22:22,07,07,1, 12.0,1,1, 8.578, 10569.404, 367.412, 52754.384 23/09/25,07:22:22,08,07,1, 12.0,1,1, 8.578, 10569.415, 367.422, 52754.359 23/09/25,07:22:22,09,07,1, 12.0,1,1, 8.578, 10569.440, 367.425, 52754.423 23/09/25,07:22:22,10,07,1, 12.0,1,1, 8.578, 10569.430, 367.436, 52754.401 23/09/25,07:22:22,11,07,1, 12.0,1,1, 8.578, 10569.425, 367.447, 52754.416 23/09/25,07:22:22,12,07,1, 12.0,1,1, 8.578, 10569.452, 367.465, 52754.420 23/09/25,07:22:22,13,07,1, 12.0,1,1, 8.578, 10569.454, 367.472, 52754.426 23/09/25,07:22:22,14,07,1, 12.0,1,1, 8.578, 10569.460, 367.498, 52754.399 23/09/25,07:22:22,15,07,1, 12.0,1,1, 8.578, 10569.456, 367.481, 52754.393 23/09/25,07:22:22,16,07,1, 12.0,1,1, 8.578, 10569.483, 367.516, 52754.408 23/09/25,07:22:22,17,07,1, 12.0,1,1, 8.578, 10569.504, 367.532, 52754.445 23/09/25,07:22:22,18,07,1, 12.0,1,1, 8.578, 10569.497, 367.527, 52754.415 23/09/25,07:22:22,19,07,1, 12.0,1,1, 8.578, 10569.488, 367.532, 52754.418 23/09/25,07:22:23,00,07,1, 11.8,1,1, 8.579, 10569.484, 367.532, 52754.418 23/09/25,07:22:23,01,07,1, 11.8,1,1, 8.579, 10569.542, 367.558, 52754.382 23/09/25,07:22:23,02,07,1, 11.8,1,1, 8.579, 10569.530, 367.578, 52754.367 23/09/25,07:22:23,03,07,1, 11.8,1,1, 8.579, 10569.534, 367.589, 52754.427 23/09/25,07:22:23,04,07,1, 11.8,1,1, 8.579, 10569.526, 367.618, 52754.405 23/09/25,07:22:23,05,07,1, 11.8,1,1, 8.579, 10569.527, 367.606, 52754.399 23/09/25,07:22:23,06,07,1, 11.8,1,1, 8.579, 10569.572, 367.628, 52754.436 23/09/25,07:22:23,07,07,1, 11.8,1,1, 8.579, 10569.549, 367.620, 52754.420 23/09/25,07:22:23,08,07,1, 11.8,1,1, 8.579, 10569.569, 367.644, 52754.420 23/09/25,07:22:23,09,07,1, 11.8,1,1, 8.579, 10569.539, 367.642, 52754.390 23/09/25,07:22:23,10,07,1, 11.8,1,1, 8.579, 10569.559, 367.647, 52754.441 23/09/25,07:22:23,11,07,1, 11.8,1,1, 8.579, 10569.566, 367.676, 52754.442 23/09/25,07:22:23,12,07,1, 11.8,1,1, 8.579, 10569.565, 367.674, 52754.412 23/09/25,07:22:23,13,07,1, 11.8,1,1, 8.579, 10569.568, 367.680, 52754.406 23/09/25,07:22:23,14,07,1, 11.8,1,1, 8.579, 10569.609, 367.710, 52754.420 23/09/25,07:22:23,15,07,1, 11.8,1,1, 8.579, 10569.590, 367.710, 52754.426 23/09/25,07:22:23,16,07,1, 11.8,1,1, 8.579, 10569.601, 367.716, 52754.401 23/09/25,07:22:23,17,07,1, 11.8,1,1, 8.579, 10569.590, 367.699, 52754.417 23/09/25,07:22:23,18,07,1, 11.8,1,1, 8.579, 10569.613, 367.739, 52754.405 23/09/25,07:22:23,19,07,1, 11.8,1,1, 8.579, 10569.594, 367.749, 52754.403 23/09/25,07:22:24,00,08,1, 11.9,1,1, 8.575, 10569.593, 367.749, 52754.403 23/09/25,07:22:24,01,08,1, 11.9,1,1, 8.575, 10569.622, 367.787, 52754.441 23/09/25,07:22:24,02,08,1, 11.9,1,1, 8.575, 10569.619, 367.816, 52754.401 23/09/25,07:22:24,03,08,1, 11.9,1,1, 8.575, 10569.626, 367.807, 52754.405 23/09/25,07:22:24,04,08,1, 11.9,1,1, 8.575, 10569.624, 367.830, 52754.414 23/09/25,07:22:24,05,08,1, 11.9,1,1, 8.575, 10569.655, 367.847, 52754.382 23/09/25,07:22:24,06,08,1, 11.9,1,1, 8.575, 10569.663, 367.873, 52754.407 23/09/25,07:22:24,07,08,1, 11.9,1,1, 8.575, 10569.667, 367.862, 52754.421 23/09/25,07:22:24,08,08,1, 11.9,1,1, 8.575, 10569.678, 367.900, 52754.425 23/09/25,07:22:24,09,08,1, 11.9,1,1, 8.575, 10569.684, 367.900, 52754.414 23/09/25,07:22:24,10,08,1, 11.9,1,1, 8.575, 10569.691, 367.909, 52754.415 23/09/25,07:22:24,11,08,1, 11.9,1,1, 8.575, 10569.665, 367.922, 52754.392 23/09/25,07:22:24,12,08,1, 11.9,1,1, 8.575, 10569.706, 367.933, 52754.426 23/09/25,07:22:24,13,08,1, 11.9,1,1, 8.575, 10569.682, 367.943, 52754.389 23/09/25,07:22:24,14,08,1, 11.9,1,1, 8.575, 10569.718, 367.957, 52754.433 23/09/25,07:22:24,15,08,1, 11.9,1,1, 8.575, 10569.741, 367.987, 52754.471 23/09/25,07:22:24,16,08,1, 11.9,1,1, 8.575, 10569.707, 367.993, 52754.455 23/09/25,07:22:24,17,08,1, 11.9,1,1, 8.575, 10569.737, 367.987, 52754.464 23/09/25,07:22:24,18,08,1, 11.9,1,1, 8.575, 10569.733, 367.993, 52754.459 23/09/25,07:22:24,19,08,1, 11.9,1,1, 8.575, 10569.732, 368.006, 52754.431 23/09/25,07:22:25,00,07,1, 11.8,1,1, 8.577, 10569.726, 368.006, 52754.431 23/09/25,07:22:25,01,07,1, 11.8,1,1, 8.577, 10569.743, 368.024, 52754.465 23/09/25,07:22:25,02,07,1, 11.8,1,1, 8.577, 10569.777, 368.068, 52754.470 23/09/25,07:22:25,03,07,1, 11.8,1,1, 8.577, 10569.742, 368.066, 52754.430 23/09/25,07:22:25,04,07,1, 11.8,1,1, 8.577, 10569.750, 368.098, 52754.453 23/09/25,07:22:25,05,07,1, 11.8,1,1, 8.577, 10569.782, 368.104, 52754.437 23/09/25,07:22:25,06,07,1, 11.8,1,1, 8.577, 10569.802, 368.108, 52754.454 23/09/25,07:22:25,07,07,1, 11.8,1,1, 8.577, 10569.794, 368.132, 52754.475 23/09/25,07:22:25,08,07,1, 11.8,1,1, 8.577, 10569.822, 368.167, 52754.475 23/09/25,07:22:25,09,07,1, 11.8,1,1, 8.577, 10569.799, 368.151, 52754.451 23/09/25,07:22:25,10,07,1, 11.8,1,1, 8.577, 10569.788, 368.184, 52754.474 23/09/25,07:22:25,11,07,1, 11.8,1,1, 8.577, 10569.812, 368.193, 52754.466 23/09/25,07:22:25,12,07,1, 11.8,1,1, 8.577, 10569.827, 368.224, 52754.477 23/09/25,07:22:25,13,07,1, 11.8,1,1, 8.577, 10569.824, 368.217, 52754.450 23/09/25,07:22:25,14,07,1, 11.8,1,1, 8.577, 10569.807, 368.238, 52754.444 23/09/25,07:22:25,15,07,1, 11.8,1,1, 8.577, 10569.827, 368.248, 52754.434 23/09/25,07:22:25,16,07,1, 11.8,1,1, 8.577, 10569.823, 368.286, 52754.512 23/09/25,07:22:25,17,07,1, 11.8,1,1, 8.577, 10569.827, 368.298, 52754.471 23/09/25,07:22:25,18,07,1, 11.8,1,1, 8.577, 10569.852, 368.338, 52754.473 23/09/25,07:22:25,19,07,1, 11.8,1,1, 8.577, 10569.845, 368.307, 52754.454 23/09/25,07:22:26,00,07,1, 11.9,1,1, 8.577, 10569.843, 368.307, 52754.454 23/09/25,07:22:26,01,07,1, 11.9,1,1, 8.577, 10569.863, 368.340, 52754.474 23/09/25,07:22:26,02,07,1, 11.9,1,1, 8.577, 10569.861, 368.376, 52754.490 23/09/25,07:22:26,03,07,1, 11.9,1,1, 8.577, 10569.849, 368.392, 52754.484 23/09/25,07:22:26,04,07,1, 11.9,1,1, 8.577, 10569.876, 368.408, 52754.515 23/09/25,07:22:26,05,07,1, 11.9,1,1, 8.577, 10569.872, 368.393, 52754.503 23/09/25,07:22:26,06,07,1, 11.9,1,1, 8.577, 10569.878, 368.443, 52754.488 23/09/25,07:22:26,07,07,1, 11.9,1,1, 8.577, 10569.902, 368.426, 52754.495 23/09/25,07:22:26,08,07,1, 11.9,1,1, 8.577, 10569.882, 368.457, 52754.505 23/09/25,07:22:26,09,07,1, 11.9,1,1, 8.577, 10569.910, 368.483, 52754.511 23/09/25,07:22:26,10,07,1, 11.9,1,1, 8.577, 10569.907, 368.490, 52754.492 23/09/25,07:22:26,11,07,1, 11.9,1,1, 8.577, 10569.913, 368.481, 52754.479 23/09/25,07:22:26,12,07,1, 11.9,1,1, 8.577, 10569.944, 368.517, 52754.525 23/09/25,07:22:26,13,07,1, 11.9,1,1, 8.577, 10569.921, 368.517, 52754.499 23/09/25,07:22:26,14,07,1, 11.9,1,1, 8.577, 10569.909, 368.516, 52754.464 23/09/25,07:22:26,15,07,1, 11.9,1,1, 8.577, 10569.951, 368.543, 52754.516 23/09/25,07:22:26,16,07,1, 11.9,1,1, 8.577, 10569.926, 368.552, 52754.486 23/09/25,07:22:26,17,07,1, 11.9,1,1, 8.577, 10569.944, 368.558, 52754.534 23/09/25,07:22:26,18,07,1, 11.9,1,1, 8.577, 10569.936, 368.569, 52754.528 23/09/25,07:22:26,19,07,1, 11.9,1,1, 8.577, 10569.971, 368.610, 52754.542 23/09/25,07:22:27,00,08,1, 11.9,1,1, 8.577, 10569.968, 368.610, 52754.542 23/09/25,07:22:27,01,08,1, 11.9,1,1, 8.577, 10569.937, 368.620, 52754.662 23/09/25,07:22:27,02,08,1, 11.9,1,1, 8.577, 10569.966, 368.663, 52754.576 23/09/25,07:22:27,03,08,1, 11.9,1,1, 8.577, 10569.969, 368.654, 52754.537 23/09/25,07:22:27,04,08,1, 11.9,1,1, 8.577, 10569.957, 368.658, 52754.511 23/09/25,07:22:27,05,08,1, 11.9,1,1, 8.577, 10569.967, 368.697, 52754.559 23/09/25,07:22:27,06,08,1, 11.9,1,1, 8.577, 10569.962, 368.682, 52754.521 23/09/25,07:22:27,07,08,1, 11.9,1,1, 8.577, 10569.997, 368.672, 52754.467 23/09/25,07:22:27,08,08,1, 11.9,1,1, 8.577, 10569.981, 368.731, 52754.547 23/09/25,07:22:27,09,08,1, 11.9,1,1, 8.577, 10570.002, 368.722, 52754.504 23/09/25,07:22:27,10,08,1, 11.9,1,1, 8.577, 10570.000, 368.735, 52754.506 23/09/25,07:22:27,11,08,1, 11.9,1,1, 8.577, 10570.022, 368.779, 52754.528 23/09/25,07:22:27,12,08,1, 11.9,1,1, 8.577, 10570.030, 368.762, 52754.527 23/09/25,07:22:27,13,08,1, 11.9,1,1, 8.577, 10570.022, 368.773, 52754.539 23/09/25,07:22:27,14,08,1, 11.9,1,1, 8.577, 10570.043, 368.797, 52754.546 23/09/25,07:22:27,15,08,1, 11.9,1,1, 8.577, 10570.046, 368.797, 52754.529 23/09/25,07:22:27,16,08,1, 11.9,1,1, 8.577, 10570.058, 368.834, 52754.562 23/09/25,07:22:27,17,08,1, 11.9,1,1, 8.577, 10570.056, 368.833, 52754.532 23/09/25,07:22:27,18,08,1, 11.9,1,1, 8.577, 10570.048, 368.879, 52754.533 23/09/25,07:22:27,19,08,1, 11.9,1,1, 8.577, 10570.034, 368.869, 52754.562 23/09/25,07:22:28,00,09,1, 11.9,1,1, 8.576, 10570.027, 368.869, 52754.562 23/09/25,07:22:28,01,09,1, 11.9,1,1, 8.576, 10570.071, 368.903, 52754.533 23/09/25,07:22:28,02,09,1, 11.9,1,1, 8.576, 10570.062, 368.921, 52754.586 23/09/25,07:22:28,03,09,1, 11.9,1,1, 8.576, 10570.070, 368.903, 52754.555 23/09/25,07:22:28,04,09,1, 11.9,1,1, 8.576, 10570.081, 368.948, 52754.544 23/09/25,07:22:28,05,09,1, 11.9,1,1, 8.576, 10570.096, 368.944, 52754.577 23/09/25,07:22:28,06,09,1, 11.9,1,1, 8.576, 10570.083, 368.976, 52754.550 23/09/25,07:22:28,07,09,1, 11.9,1,1, 8.576, 10570.085, 369.000, 52754.601 23/09/25,07:22:28,08,09,1, 11.9,1,1, 8.576, 10570.094, 368.990, 52754.580 23/09/25,07:22:28,09,09,1, 11.9,1,1, 8.576, 10570.102, 368.990, 52754.603 23/09/25,07:22:28,10,09,1, 11.9,1,1, 8.576, 10570.093, 369.017, 52754.565 23/09/25,07:22:28,11,09,1, 11.9,1,1, 8.576, 10570.084, 369.042, 52754.565 23/09/25,07:22:28,12,09,1, 11.9,1,1, 8.576, 10570.108, 369.031, 52754.594 23/09/25,07:22:28,13,09,1, 11.9,1,1, 8.576, 10570.106, 369.059, 52754.586 23/09/25,07:22:28,14,09,1, 11.9,1,1, 8.576, 10570.129, 369.076, 52754.596 23/09/25,07:22:28,15,09,1, 11.9,1,1, 8.576, 10570.132, 369.064, 52754.570 23/09/25,07:22:28,16,09,1, 11.9,1,1, 8.576, 10570.130, 369.103, 52754.601 23/09/25,07:22:28,17,09,1, 11.9,1,1, 8.576, 10570.156, 369.121, 52754.562 23/09/25,07:22:28,18,09,1, 11.9,1,1, 8.576, 10570.145, 369.132, 52754.510 23/09/25,07:22:28,19,09,1, 11.9,1,1, 8.576, 10570.177, 369.111, 52754.614 23/09/25,07:22:29,00,09,1, 11.9,1,1, 8.578, 10570.168, 369.111, 52754.614 23/09/25,07:22:29,01,09,1, 11.9,1,1, 8.578, 10570.162, 369.181, 52754.563 23/09/25,07:22:29,02,09,1, 11.9,1,1, 8.578, 10570.154, 369.173, 52754.584 23/09/25,07:22:29,03,09,1, 11.9,1,1, 8.578, 10570.190, 369.202, 52754.657 23/09/25,07:22:29,04,09,1, 11.9,1,1, 8.578, 10570.182, 369.228, 52754.597 23/09/25,07:22:29,05,09,1, 11.9,1,1, 8.578, 10570.188, 369.232, 52754.585 23/09/25,07:22:29,06,09,1, 11.9,1,1, 8.578, 10570.192, 369.249, 52754.626 23/09/25,07:22:29,07,09,1, 11.9,1,1, 8.578, 10570.194, 369.262, 52754.634 23/09/25,07:22:29,08,09,1, 11.9,1,1, 8.578, 10570.196, 369.279, 52754.605 23/09/25,07:22:29,09,09,1, 11.9,1,1, 8.578, 10570.206, 369.288, 52754.596 23/09/25,07:22:29,10,09,1, 11.9,1,1, 8.578, 10570.224, 369.300, 52754.623 23/09/25,07:22:29,11,09,1, 11.9,1,1, 8.578, 10570.207, 369.321, 52754.608 23/09/25,07:22:29,12,09,1, 11.9,1,1, 8.578, 10570.222, 369.356, 52754.623 23/09/25,07:22:29,13,09,1, 11.9,1,1, 8.578, 10570.207, 369.347, 52754.619 23/09/25,07:22:29,14,09,1, 11.9,1,1, 8.578, 10570.228, 369.397, 52754.647 23/09/25,07:22:29,15,09,1, 11.9,1,1, 8.578, 10570.237, 369.389, 52754.641 23/09/25,07:22:29,16,09,1, 11.9,1,1, 8.578, 10570.246, 369.417, 52754.657 23/09/25,07:22:29,17,09,1, 11.9,1,1, 8.578, 10570.271, 369.415, 52754.628 23/09/25,07:22:29,18,09,1, 11.9,1,1, 8.578, 10570.257, 369.448, 52754.642 23/09/25,07:22:29,19,09,1, 11.9,1,1, 8.578, 10570.258, 369.444, 52754.644 23/09/25,07:22:30,00,09,1, 12.0,1,1, 8.573, 10570.252, 369.444, 52754.644 23/09/25,07:22:30,01,09,1, 12.0,1,1, 8.573, 10570.264, 369.487, 52754.689 23/09/25,07:22:30,02,09,1, 12.0,1,1, 8.573, 10570.272, 369.494, 52754.674 23/09/25,07:22:30,03,09,1, 12.0,1,1, 8.573, 10570.300, 369.508, 52754.609 23/09/25,07:22:30,04,09,1, 12.0,1,1, 8.573, 10570.291, 369.527, 52754.629 23/09/25,07:22:30,05,09,1, 12.0,1,1, 8.573, 10570.280, 369.540, 52754.607 23/09/25,07:22:30,06,09,1, 12.0,1,1, 8.573, 10570.284, 369.553, 52754.670 23/09/25,07:22:30,07,09,1, 12.0,1,1, 8.573, 10570.274, 369.580, 52754.671 23/09/25,07:22:30,08,09,1, 12.0,1,1, 8.573, 10570.267, 369.612, 52754.669 23/09/25,07:22:30,09,09,1, 12.0,1,1, 8.573, 10570.296, 369.612, 52754.655 23/09/25,07:22:30,10,09,1, 12.0,1,1, 8.573, 10570.321, 369.636, 52754.691 23/09/25,07:22:30,11,09,1, 12.0,1,1, 8.573, 10570.312, 369.627, 52754.669 23/09/25,07:22:30,12,09,1, 12.0,1,1, 8.573, 10570.338, 369.666, 52754.702 23/09/25,07:22:30,13,09,1, 12.0,1,1, 8.573, 10570.327, 369.644, 52754.678 23/09/25,07:22:30,14,09,1, 12.0,1,1, 8.573, 10570.345, 369.686, 52754.696 23/09/25,07:22:30,15,09,1, 12.0,1,1, 8.573, 10570.329, 369.707, 52754.691 23/09/25,07:22:30,16,09,1, 12.0,1,1, 8.573, 10570.362, 369.693, 52754.686 23/09/25,07:22:30,17,09,1, 12.0,1,1, 8.573, 10570.348, 369.729, 52754.700 23/09/25,07:22:30,18,09,1, 12.0,1,1, 8.573, 10570.382, 369.750, 52754.709 23/09/25,07:22:30,19,09,1, 12.0,1,1, 8.573, 10570.374, 369.736, 52754.671 23/09/25,07:22:31,00,09,1, 11.9,1,1, 8.579, 10570.369, 369.736, 52754.671 23/09/25,07:22:31,01,09,1, 11.9,1,1, 8.579, 10570.382, 369.784, 52754.678 23/09/25,07:22:31,02,09,1, 11.9,1,1, 8.579, 10570.368, 369.798, 52754.733 23/09/25,07:22:31,03,09,1, 11.9,1,1, 8.579, 10570.380, 369.814, 52754.723 23/09/25,07:22:31,04,09,1, 11.9,1,1, 8.579, 10570.392, 369.819, 52754.721 23/09/25,07:22:31,05,09,1, 11.9,1,1, 8.579, 10570.402, 369.825, 52754.742 23/09/25,07:22:31,06,09,1, 11.9,1,1, 8.579, 10570.400, 369.862, 52754.749 23/09/25,07:22:31,07,09,1, 11.9,1,1, 8.579, 10570.395, 369.866, 52754.730 23/09/25,07:22:31,08,09,1, 11.9,1,1, 8.579, 10570.394, 369.861, 52754.754 23/09/25,07:22:31,09,09,1, 11.9,1,1, 8.579, 10570.411, 369.901, 52754.765 23/09/25,07:22:31,10,09,1, 11.9,1,1, 8.579, 10570.427, 369.915, 52754.754 23/09/25,07:22:31,11,09,1, 11.9,1,1, 8.579, 10570.448, 369.919, 52754.768 23/09/25,07:22:31,12,09,1, 11.9,1,1, 8.579, 10570.429, 369.948, 52754.796 23/09/25,07:22:31,13,09,1, 11.9,1,1, 8.579, 10570.443, 369.959, 52754.767 23/09/25,07:22:31,14,09,1, 11.9,1,1, 8.579, 10570.447, 369.985, 52754.787 23/09/25,07:22:31,15,09,1, 11.9,1,1, 8.579, 10570.441, 370.023, 52754.739 23/09/25,07:22:31,16,09,1, 11.9,1,1, 8.579, 10570.460, 370.012, 52754.746 23/09/25,07:22:31,17,09,1, 11.9,1,1, 8.579, 10570.474, 370.027, 52754.751 23/09/25,07:22:31,18,09,1, 11.9,1,1, 8.579, 10570.465, 370.060, 52754.765 23/09/25,07:22:31,19,09,1, 11.9,1,1, 8.579, 10570.456, 370.047, 52754.759 23/09/25,07:22:32,00,09,1, 11.9,1,1, 8.576, 10570.452, 370.047, 52754.759 23/09/25,07:22:32,01,09,1, 11.9,1,1, 8.576, 10570.474, 370.089, 52754.767 23/09/25,07:22:32,02,09,1, 11.9,1,1, 8.576, 10570.493, 370.095, 52754.731 23/09/25,07:22:32,03,09,1, 11.9,1,1, 8.576, 10570.518, 370.139, 52754.796 23/09/25,07:22:32,04,09,1, 11.9,1,1, 8.576, 10570.509, 370.150, 52754.805 23/09/25,07:22:32,05,09,1, 11.9,1,1, 8.576, 10570.521, 370.165, 52754.808 23/09/25,07:22:32,06,09,1, 11.9,1,1, 8.576, 10570.491, 370.183, 52755.031 23/09/25,07:22:32,07,09,1, 11.9,1,1, 8.576, 10570.532, 370.202, 52754.860 23/09/25,07:22:32,08,09,1, 11.9,1,1, 8.576, 10570.531, 370.205, 52754.800 23/09/25,07:22:32,09,09,1, 11.9,1,1, 8.576, 10570.548, 370.190, 52754.792 23/09/25,07:22:32,10,09,1, 11.9,1,1, 8.576, 10570.540, 370.225, 52754.788 23/09/25,07:22:32,11,09,1, 11.9,1,1, 8.576, 10570.539, 370.244, 52754.750 23/09/25,07:22:32,12,09,1, 11.9,1,1, 8.576, 10570.535, 370.246, 52754.752 23/09/25,07:22:32,13,09,1, 11.9,1,1, 8.576, 10570.561, 370.262, 52754.806 23/09/25,07:22:32,14,09,1, 11.9,1,1, 8.576, 10570.525, 370.281, 52754.802 23/09/25,07:22:32,15,09,1, 11.9,1,1, 8.576, 10570.579, 370.297, 52754.796 23/09/25,07:22:32,16,09,1, 11.9,1,1, 8.576, 10570.554, 370.277, 52754.788 23/09/25,07:22:32,17,09,1, 11.9,1,1, 8.576, 10570.568, 370.317, 52754.821 23/09/25,07:22:32,18,09,1, 11.9,1,1, 8.576, 10570.583, 370.325, 52754.770 23/09/25,07:22:32,19,09,1, 11.9,1,1, 8.576, 10570.569, 370.355, 52754.817 23/09/25,07:22:33,00,09,1, 11.9,1,1, 8.579, 10570.569, 370.355, 52754.817 23/09/25,07:22:33,01,09,1, 11.9,1,1, 8.579, 10570.593, 370.394, 52754.845 23/09/25,07:22:33,02,09,1, 11.9,1,1, 8.579, 10570.604, 370.405, 52754.827 23/09/25,07:22:33,03,09,1, 11.9,1,1, 8.579, 10570.583, 370.401, 52754.797 23/09/25,07:22:33,04,09,1, 11.9,1,1, 8.579, 10570.614, 370.432, 52754.845 23/09/25,07:22:33,05,09,1, 11.9,1,1, 8.579, 10570.609, 370.446, 52754.854 23/09/25,07:22:33,06,09,1, 11.9,1,1, 8.579, 10570.635, 370.463, 52754.845 23/09/25,07:22:33,07,09,1, 11.9,1,1, 8.579, 10570.637, 370.484, 52754.842 23/09/25,07:22:33,08,09,1, 11.9,1,1, 8.579, 10570.640, 370.501, 52754.894 23/09/25,07:22:33,09,09,1, 11.9,1,1, 8.579, 10570.648, 370.502, 52754.863 23/09/25,07:22:33,10,09,1, 11.9,1,1, 8.579, 10570.663, 370.523, 52754.847 23/09/25,07:22:33,11,09,1, 11.9,1,1, 8.579, 10570.670, 370.542, 52754.822 23/09/25,07:22:33,12,09,1, 11.9,1,1, 8.579, 10570.676, 370.571, 52754.894 23/09/25,07:22:33,13,09,1, 11.9,1,1, 8.579, 10570.668, 370.573, 52754.896 23/09/25,07:22:33,14,09,1, 11.9,1,1, 8.579, 10570.672, 370.575, 52754.900 23/09/25,07:22:33,15,09,1, 11.9,1,1, 8.579, 10570.657, 370.595, 52754.872 23/09/25,07:22:33,16,09,1, 11.9,1,1, 8.579, 10570.638, 370.604, 52754.869 23/09/25,07:22:33,17,09,1, 11.9,1,1, 8.579, 10570.664, 370.655, 52754.896 23/09/25,07:22:33,18,09,1, 11.9,1,1, 8.579, 10570.675, 370.643, 52754.886 23/09/25,07:22:33,19,09,1, 11.9,1,1, 8.579, 10570.674, 370.666, 52754.869 23/09/25,07:22:34,00,09,1, 11.8,1,1, 8.578, 10570.669, 370.666, 52754.869 23/09/25,07:22:34,01,09,1, 11.8,1,1, 8.578, 10570.718, 370.687, 52754.912 23/09/25,07:22:34,02,09,1, 11.8,1,1, 8.578, 10570.692, 370.700, 52754.883 23/09/25,07:22:34,03,09,1, 11.8,1,1, 8.578, 10570.719, 370.740, 52754.933 23/09/25,07:22:34,04,09,1, 11.8,1,1, 8.578, 10570.728, 370.713, 52754.933 23/09/25,07:22:34,05,09,1, 11.8,1,1, 8.578, 10570.729, 370.740, 52754.900 23/09/25,07:22:34,06,09,1, 11.8,1,1, 8.578, 10570.734, 370.757, 52754.879 23/09/25,07:22:34,07,09,1, 11.8,1,1, 8.578, 10570.734, 370.756, 52754.897 23/09/25,07:22:34,08,09,1, 11.8,1,1, 8.578, 10570.758, 370.802, 52754.932 23/09/25,07:22:34,09,09,1, 11.8,1,1, 8.578, 10570.755, 370.808, 52754.905 23/09/25,07:22:34,10,09,1, 11.8,1,1, 8.578, 10570.769, 370.805, 52754.656 23/09/25,07:22:34,11,09,1, 11.8,1,1, 8.578, 10570.722, 370.841, 52754.896 23/09/25,07:22:34,12,09,1, 11.8,1,1, 8.578, 10570.741, 370.842, 52754.948 23/09/25,07:22:34,13,09,1, 11.8,1,1, 8.578, 10570.755, 370.890, 52754.925 23/09/25,07:22:34,14,09,1, 11.8,1,1, 8.578, 10570.752, 370.896, 52754.915 23/09/25,07:22:34,15,09,1, 11.8,1,1, 8.578, 10570.800, 370.910, 52754.946 23/09/25,07:22:34,16,09,1, 11.8,1,1, 8.578, 10570.795, 370.919, 52754.944 23/09/25,07:22:34,17,09,1, 11.8,1,1, 8.578, 10570.793, 370.929, 52754.938 23/09/25,07:22:34,18,09,1, 11.8,1,1, 8.578, 10570.794, 370.969, 52754.957 23/09/25,07:22:34,19,09,1, 11.8,1,1, 8.578, 10570.809, 370.961, 52754.958 23/09/25,07:22:35,00,09,1, 11.9,1,1, 8.577, 10570.803, 370.961, 52754.958 23/09/25,07:22:35,01,09,1, 11.9,1,1, 8.577, 10570.828, 370.988, 52754.976 23/09/25,07:22:35,02,09,1, 11.9,1,1, 8.577, 10570.828, 371.016, 52754.984 23/09/25,07:22:35,03,09,1, 11.9,1,1, 8.577, 10570.809, 371.043, 52755.070 23/09/25,07:22:35,04,09,1, 11.9,1,1, 8.577, 10570.788, 371.037, 52755.077 23/09/25,07:22:35,05,09,1, 11.9,1,1, 8.577, 10570.827, 371.058, 52755.046 23/09/25,07:22:35,06,09,1, 11.9,1,1, 8.577, 10570.824, 371.077, 52755.014 23/09/25,07:22:35,07,09,1, 11.9,1,1, 8.577, 10570.833, 371.069, 52755.001 23/09/25,07:22:35,08,09,1, 11.9,1,1, 8.577, 10570.839, 371.113, 52754.967 23/09/25,07:22:35,09,09,1, 11.9,1,1, 8.577, 10570.842, 371.126, 52754.982 23/09/25,07:22:35,10,09,1, 11.9,1,1, 8.577, 10570.847, 371.138, 52754.996 23/09/25,07:22:35,11,09,1, 11.9,1,1, 8.577, 10570.847, 371.134, 52754.986 23/09/25,07:22:35,12,09,1, 11.9,1,1, 8.577, 10570.885, 371.155, 52754.961 23/09/25,07:22:35,13,09,1, 11.9,1,1, 8.577, 10570.899, 371.151, 52755.006 23/09/25,07:22:35,14,09,1, 11.9,1,1, 8.577, 10570.898, 371.173, 52754.990 23/09/25,07:22:35,15,09,1, 11.9,1,1, 8.577, 10570.895, 371.190, 52755.018 23/09/25,07:22:35,16,09,1, 11.9,1,1, 8.577, 10570.886, 371.213, 52755.021 23/09/25,07:22:35,17,09,1, 11.9,1,1, 8.577, 10570.888, 371.209, 52754.978 23/09/25,07:22:35,18,09,1, 11.9,1,1, 8.577, 10570.915, 371.231, 52755.029 23/09/25,07:22:35,19,09,1, 11.9,1,1, 8.577, 10570.916, 371.241, 52755.013 23/09/25,07:22:36,00,09,1, 11.9,1,1, 8.579, 10570.911, 371.241, 52755.013 23/09/25,07:22:36,01,09,1, 11.9,1,1, 8.579, 10570.944, 371.284, 52755.036 23/09/25,07:22:36,02,09,1, 11.9,1,1, 8.579, 10570.958, 371.299, 52755.039 23/09/25,07:22:36,03,09,1, 11.9,1,1, 8.579, 10570.928, 371.279, 52755.033 23/09/25,07:22:36,04,09,1, 11.9,1,1, 8.579, 10570.950, 371.348, 52755.029 23/09/25,07:22:36,05,09,1, 11.9,1,1, 8.579, 10570.943, 371.322, 52755.026 23/09/25,07:22:36,06,09,1, 11.9,1,1, 8.579, 10570.983, 371.354, 52755.079 23/09/25,07:22:36,07,09,1, 11.9,1,1, 8.579, 10570.963, 371.372, 52755.058 23/09/25,07:22:36,08,09,1, 11.9,1,1, 8.579, 10570.972, 371.379, 52754.826 23/09/25,07:22:36,09,09,1, 11.9,1,1, 8.579, 10570.974, 371.415, 52755.120 23/09/25,07:22:36,10,09,1, 11.9,1,1, 8.579, 10570.989, 371.418, 52754.905 23/09/25,07:22:36,11,09,1, 11.9,1,1, 8.579, 10570.984, 371.443, 52755.126 23/09/25,07:22:36,12,09,1, 11.9,1,1, 8.579, 10571.014, 371.469, 52755.116 23/09/25,07:22:36,13,09,1, 11.9,1,1, 8.579, 10570.991, 371.478, 52755.075 23/09/25,07:22:36,14,09,1, 11.9,1,1, 8.579, 10570.993, 371.482, 52755.094 23/09/25,07:22:36,15,09,1, 11.9,1,1, 8.579, 10570.997, 371.496, 52755.112 23/09/25,07:22:36,16,09,1, 11.9,1,1, 8.579, 10570.994, 371.518, 52755.097 23/09/25,07:22:36,17,09,1, 11.9,1,1, 8.579, 10571.020, 371.529, 52755.088 23/09/25,07:22:36,18,09,1, 11.9,1,1, 8.579, 10571.031, 371.549, 52755.133 23/09/25,07:22:36,19,09,1, 11.9,1,1, 8.579, 10571.029, 371.564, 52755.104 23/09/25,07:22:37,00,09,1, 11.9,1,1, 8.576, 10571.028, 371.564, 52755.104 23/09/25,07:22:37,01,09,1, 11.9,1,1, 8.576, 10571.044, 371.590, 52755.125 23/09/25,07:22:37,02,09,1, 11.9,1,1, 8.576, 10571.066, 371.594, 52755.127 23/09/25,07:22:37,03,09,1, 11.9,1,1, 8.576, 10571.052, 371.606, 52755.107 23/09/25,07:22:37,04,09,1, 11.9,1,1, 8.576, 10571.065, 371.620, 52755.142 23/09/25,07:22:37,05,09,1, 11.9,1,1, 8.576, 10571.059, 371.659, 52755.137 23/09/25,07:22:37,06,09,1, 11.9,1,1, 8.576, 10571.082, 371.670, 52755.159 23/09/25,07:22:37,07,09,1, 11.9,1,1, 8.576, 10571.085, 371.671, 52755.127 23/09/25,07:22:37,08,09,1, 11.9,1,1, 8.576, 10571.078, 371.698, 52755.129 23/09/25,07:22:37,09,09,1, 11.9,1,1, 8.576, 10571.094, 371.710, 52755.151 23/09/25,07:22:37,10,09,1, 11.9,1,1, 8.576, 10571.113, 371.723, 52755.160 23/09/25,07:22:37,11,09,1, 11.9,1,1, 8.576, 10571.109, 371.739, 52755.138 23/09/25,07:22:37,12,09,1, 11.9,1,1, 8.576, 10571.116, 371.736, 52755.170 23/09/25,07:22:37,13,09,1, 11.9,1,1, 8.576, 10571.094, 371.750, 52755.153 23/09/25,07:22:37,14,09,1, 11.9,1,1, 8.576, 10571.130, 371.787, 52755.156 23/09/25,07:22:37,15,09,1, 11.9,1,1, 8.576, 10571.132, 371.774, 52755.129 23/09/25,07:22:37,16,09,1, 11.9,1,1, 8.576, 10571.138, 371.824, 52755.185 23/09/25,07:22:37,17,09,1, 11.9,1,1, 8.576, 10571.149, 371.798, 52755.160 23/09/25,07:22:37,18,09,1, 11.9,1,1, 8.576, 10571.133, 371.839, 52755.138 23/09/25,07:22:37,19,09,1, 11.9,1,1, 8.576, 10571.128, 371.830, 52755.159 23/09/25,07:22:38,00,09,1, 11.9,1,1, 8.575, 10571.120, 371.830, 52755.159 23/09/25,07:22:38,01,09,1, 11.9,1,1, 8.575, 10571.166, 371.883, 52755.147 23/09/25,07:22:38,02,09,1, 11.9,1,1, 8.575, 10571.155, 371.901, 52755.172 23/09/25,07:22:38,03,09,1, 11.9,1,1, 8.575, 10571.182, 371.898, 52755.156 23/09/25,07:22:38,04,09,1, 11.9,1,1, 8.575, 10571.204, 371.919, 52755.223 23/09/25,07:22:38,05,09,1, 11.9,1,1, 8.575, 10571.180, 371.923, 52755.180 23/09/25,07:22:38,06,09,1, 11.9,1,1, 8.575, 10571.208, 371.957, 52755.201 23/09/25,07:22:38,07,09,1, 11.9,1,1, 8.575, 10571.199, 371.961, 52755.190 23/09/25,07:22:38,08,09,1, 11.9,1,1, 8.575, 10571.205, 371.976, 52755.212 23/09/25,07:22:38,09,09,1, 11.9,1,1, 8.575, 10571.204, 371.958, 52755.224 23/09/25,07:22:38,10,09,1, 11.9,1,1, 8.575, 10571.218, 372.016, 52755.192 23/09/25,07:22:38,11,09,1, 11.9,1,1, 8.575, 10571.215, 372.016, 52755.211 23/09/25,07:22:38,12,09,1, 11.9,1,1, 8.575, 10571.239, 372.037, 52755.187 23/09/25,07:22:38,13,09,1, 11.9,1,1, 8.575, 10571.208, 372.039, 52755.224 23/09/25,07:22:38,14,09,1, 11.9,1,1, 8.575, 10571.232, 372.057, 52755.022 23/09/25,07:22:38,15,09,1, 11.9,1,1, 8.575, 10571.202, 372.076, 52755.214 23/09/25,07:22:38,16,09,1, 11.9,1,1, 8.575, 10571.241, 372.096, 52755.229 23/09/25,07:22:38,17,09,1, 11.9,1,1, 8.575, 10571.227, 372.095, 52755.248 23/09/25,07:22:38,18,09,1, 11.9,1,1, 8.575, 10571.250, 372.121, 52755.237 23/09/25,07:22:38,19,09,1, 11.9,1,1, 8.575, 10571.258, 372.098, 52755.217 23/09/25,07:22:39,00,09,1, 11.8,1,1, 8.576, 10571.253, 372.098, 52755.217 23/09/25,07:22:39,01,09,1, 11.8,1,1, 8.576, 10571.264, 372.135, 52755.222 23/09/25,07:22:39,02,09,1, 11.8,1,1, 8.576, 10571.282, 372.155, 52755.230 23/09/25,07:22:39,03,09,1, 11.8,1,1, 8.576, 10571.296, 372.149, 52755.234 23/09/25,07:22:39,04,09,1, 11.8,1,1, 8.576, 10571.273, 372.201, 52755.232 23/09/25,07:22:39,05,09,1, 11.8,1,1, 8.576, 10571.296, 372.183, 52755.247 23/09/25,07:22:39,06,09,1, 11.8,1,1, 8.576, 10571.311, 372.208, 52755.223 23/09/25,07:22:39,07,09,1, 11.8,1,1, 8.576, 10571.293, 372.237, 52755.250 23/09/25,07:22:39,08,09,1, 11.8,1,1, 8.576, 10571.305, 372.252, 52755.276 23/09/25,07:22:39,09,09,1, 11.8,1,1, 8.576, 10571.298, 372.261, 52755.284 23/09/25,07:22:39,10,09,1, 11.8,1,1, 8.576, 10571.310, 372.272, 52755.279 23/09/25,07:22:39,11,09,1, 11.8,1,1, 8.576, 10571.314, 372.288, 52755.315 23/09/25,07:22:39,12,09,1, 11.8,1,1, 8.576, 10571.328, 372.294, 52755.327 23/09/25,07:22:39,13,09,1, 11.8,1,1, 8.576, 10571.337, 372.322, 52755.297 23/09/25,07:22:39,14,09,1, 11.8,1,1, 8.576, 10571.335, 372.313, 52755.265 23/09/25,07:22:39,15,09,1, 11.8,1,1, 8.576, 10571.328, 372.360, 52755.295 23/09/25,07:22:39,16,09,1, 11.8,1,1, 8.576, 10571.333, 372.367, 52755.269 23/09/25,07:22:39,17,09,1, 11.8,1,1, 8.576, 10571.350, 372.359, 52755.296 23/09/25,07:22:39,18,09,1, 11.8,1,1, 8.576, 10571.355, 372.393, 52755.287 23/09/25,07:22:39,19,09,1, 11.8,1,1, 8.576, 10571.355, 372.403, 52755.309 23/09/25,07:22:40,00,09,1, 11.9,1,1, 8.578, 10571.353, 372.403, 52755.309 23/09/25,07:22:40,01,09,1, 11.9,1,1, 8.578, 10571.373, 372.408, 52755.279 23/09/25,07:22:40,02,09,1, 11.9,1,1, 8.578, 10571.376, 372.420, 52755.306 23/09/25,07:22:40,03,09,1, 11.9,1,1, 8.578, 10571.374, 372.427, 52755.325 23/09/25,07:22:40,04,09,1, 11.9,1,1, 8.578, 10571.394, 372.471, 52755.327 23/09/25,07:22:40,05,09,1, 11.9,1,1, 8.578, 10571.388, 372.508, 52755.295 23/09/25,07:22:40,06,09,1, 11.9,1,1, 8.578, 10571.410, 372.505, 52755.331 23/09/25,07:22:40,07,09,1, 11.9,1,1, 8.578, 10571.397, 372.508, 52755.342 23/09/25,07:22:40,08,09,1, 11.9,1,1, 8.578, 10571.422, 372.546, 52755.360 23/09/25,07:22:40,09,09,1, 11.9,1,1, 8.578, 10571.428, 372.549, 52755.374 23/09/25,07:22:40,10,09,1, 11.9,1,1, 8.578, 10571.428, 372.538, 52755.330 23/09/25,07:22:40,11,09,1, 11.9,1,1, 8.578, 10571.385, 372.584, 52755.453 23/09/25,07:22:40,12,09,1, 11.9,1,1, 8.578, 10571.396, 372.602, 52755.382 23/09/25,07:22:40,13,09,1, 11.9,1,1, 8.578, 10571.426, 372.621, 52755.387 23/09/25,07:22:40,14,09,1, 11.9,1,1, 8.578, 10571.444, 372.634, 52755.369 23/09/25,07:22:40,15,09,1, 11.9,1,1, 8.578, 10571.444, 372.641, 52755.377 23/09/25,07:22:40,16,09,1, 11.9,1,1, 8.578, 10571.451, 372.651, 52755.360 23/09/25,07:22:40,17,09,1, 11.9,1,1, 8.578, 10571.453, 372.635, 52755.370 23/09/25,07:22:40,18,09,1, 11.9,1,1, 8.578, 10571.433, 372.666, 52755.380 23/09/25,07:22:40,19,09,1, 11.9,1,1, 8.578, 10571.454, 372.727, 52755.386 23/09/25,07:22:41,00,09,1, 11.9,1,1, 8.581, 10571.454, 372.727, 52755.386 23/09/25,07:22:41,01,09,1, 11.9,1,1, 8.581, 10571.451, 372.719, 52755.394 23/09/25,07:22:41,02,09,1, 11.9,1,1, 8.581, 10571.475, 372.722, 52755.409 23/09/25,07:22:41,03,09,1, 11.9,1,1, 8.581, 10571.482, 372.738, 52755.385 23/09/25,07:22:41,04,09,1, 11.9,1,1, 8.581, 10571.485, 372.767, 52755.411 23/09/25,07:22:41,05,09,1, 11.9,1,1, 8.581, 10571.494, 372.772, 52755.436 23/09/25,07:22:41,06,09,1, 11.9,1,1, 8.581, 10571.505, 372.772, 52755.404 23/09/25,07:22:41,07,09,1, 11.9,1,1, 8.581, 10571.511, 372.818, 52755.437 23/09/25,07:22:41,08,09,1, 11.9,1,1, 8.581, 10571.513, 372.828, 52755.419 23/09/25,07:22:41,09,09,1, 11.9,1,1, 8.581, 10571.517, 372.826, 52755.419 23/09/25,07:22:41,10,09,1, 11.9,1,1, 8.581, 10571.518, 372.866, 52755.409 23/09/25,07:22:41,11,09,1, 11.9,1,1, 8.581, 10571.514, 372.854, 52755.441 23/09/25,07:22:41,12,09,1, 11.9,1,1, 8.581, 10571.509, 372.889, 52755.470 23/09/25,07:22:41,13,09,1, 11.9,1,1, 8.581, 10571.530, 372.886, 52755.455 23/09/25,07:22:41,14,09,1, 11.9,1,1, 8.581, 10571.543, 372.891, 52755.459 23/09/25,07:22:41,15,09,1, 11.9,1,1, 8.581, 10571.555, 372.907, 52755.412 23/09/25,07:22:41,16,09,1, 11.9,1,1, 8.581, 10571.533, 372.944, 52755.440 23/09/25,07:22:41,17,09,1, 11.9,1,1, 8.581, 10571.559, 372.970, 52755.422 23/09/25,07:22:41,18,09,1, 11.9,1,1, 8.581, 10571.583, 372.975, 52755.438 23/09/25,07:22:41,19,09,1, 11.9,1,1, 8.581, 10571.582, 372.972, 52755.472 23/09/25,07:22:42,00,09,1, 11.9,1,1, 8.579, 10571.579, 372.972, 52755.472 23/09/25,07:22:42,01,09,1, 11.9,1,1, 8.579, 10571.545, 373.002, 52755.474 23/09/25,07:22:42,02,09,1, 11.9,1,1, 8.579, 10571.566, 373.029, 52755.465 23/09/25,07:22:42,03,09,1, 11.9,1,1, 8.579, 10571.584, 373.041, 52755.469 23/09/25,07:22:42,04,09,1, 11.9,1,1, 8.579, 10571.601, 373.070, 52755.494 23/09/25,07:22:42,05,09,1, 11.9,1,1, 8.579, 10571.598, 373.078, 52755.519 23/09/25,07:22:42,06,09,1, 11.9,1,1, 8.579, 10571.632, 373.093, 52755.528 23/09/25,07:22:42,07,09,1, 11.9,1,1, 8.579, 10571.609, 373.109, 52755.478 23/09/25,07:22:42,08,09,1, 11.9,1,1, 8.579, 10571.605, 373.113, 52755.516 23/09/25,07:22:42,09,09,1, 11.9,1,1, 8.579, 10571.617, 373.146, 52755.521 23/09/25,07:22:42,10,09,1, 11.9,1,1, 8.579, 10571.632, 373.134, 52755.519 23/09/25,07:22:42,11,09,1, 11.9,1,1, 8.579, 10571.610, 373.154, 52755.526 23/09/25,07:22:42,12,09,1, 11.9,1,1, 8.579, 10571.633, 373.190, 52755.566 23/09/25,07:22:42,13,09,1, 11.9,1,1, 8.579, 10571.621, 373.198, 52755.536 23/09/25,07:22:42,14,09,1, 11.9,1,1, 8.579, 10571.651, 373.208, 52755.550 23/09/25,07:22:42,15,09,1, 11.9,1,1, 8.579, 10571.634, 373.206, 52755.538 23/09/25,07:22:42,16,09,1, 11.9,1,1, 8.579, 10571.630, 373.247, 52755.510 23/09/25,07:22:42,17,09,1, 11.9,1,1, 8.579, 10571.652, 373.256, 52755.499 23/09/25,07:22:42,18,09,1, 11.9,1,1, 8.579, 10571.654, 373.278, 52755.519 23/09/25,07:22:42,19,09,1, 11.9,1,1, 8.579, 10571.642, 373.265, 52755.555 23/09/25,07:22:43,00,09,1, 11.8,1,1, 8.581, 10571.637, 373.265, 52755.555 23/09/25,07:22:43,01,09,1, 11.8,1,1, 8.581, 10571.667, 373.336, 52755.562 23/09/25,07:22:43,02,09,1, 11.8,1,1, 8.581, 10571.696, 373.335, 52755.566 23/09/25,07:22:43,03,09,1, 11.8,1,1, 8.581, 10571.680, 373.332, 52755.569 23/09/25,07:22:43,04,09,1, 11.8,1,1, 8.581, 10571.686, 373.358, 52755.571 23/09/25,07:22:43,05,09,1, 11.8,1,1, 8.581, 10571.675, 373.371, 52755.574 23/09/25,07:22:43,06,09,1, 11.8,1,1, 8.581, 10571.705, 373.409, 52755.596 23/09/25,07:22:43,07,09,1, 11.8,1,1, 8.581, 10571.714, 373.421, 52755.570 23/09/25,07:22:43,08,09,1, 11.8,1,1, 8.581, 10571.717, 373.446, 52755.601 23/09/25,07:22:43,09,09,1, 11.8,1,1, 8.581, 10571.685, 373.439, 52755.604 23/09/25,07:22:43,10,09,1, 11.8,1,1, 8.581, 10571.725, 373.480, 52755.603 23/09/25,07:22:43,11,09,1, 11.8,1,1, 8.581, 10571.733, 373.469, 52755.595 23/09/25,07:22:43,12,09,1, 11.8,1,1, 8.581, 10571.718, 373.480, 52755.597 23/09/25,07:22:43,13,09,1, 11.8,1,1, 8.581, 10571.767, 373.485, 52755.610 23/09/25,07:22:43,14,09,1, 11.8,1,1, 8.581, 10571.737, 373.519, 52755.632 23/09/25,07:22:43,15,09,1, 11.8,1,1, 8.581, 10571.742, 373.523, 52755.610 23/09/25,07:22:43,16,09,1, 11.8,1,1, 8.581, 10571.770, 373.538, 52755.619 23/09/25,07:22:43,17,09,1, 11.8,1,1, 8.581, 10571.765, 373.522, 52755.622 23/09/25,07:22:43,18,09,1, 11.8,1,1, 8.581, 10571.759, 373.564, 52755.623 23/09/25,07:22:43,19,09,1, 11.8,1,1, 8.581, 10571.779, 373.568, 52755.634 23/09/25,07:22:44,00,09,1, 11.9,1,1, 8.585, 10571.779, 373.568, 52755.634 23/09/25,07:22:44,01,09,1, 11.9,1,1, 8.585, 10571.778, 373.621, 52755.685 23/09/25,07:22:44,02,09,1, 11.9,1,1, 8.585, 10571.769, 373.646, 52755.676 23/09/25,07:22:44,03,09,1, 11.9,1,1, 8.585, 10571.816, 373.637, 52755.661 23/09/25,07:22:44,04,09,1, 11.9,1,1, 8.585, 10571.832, 373.641, 52755.673 23/09/25,07:22:44,05,09,1, 11.9,1,1, 8.585, 10571.816, 373.653, 52755.643 23/09/25,07:22:44,06,09,1, 11.9,1,1, 8.585, 10571.824, 373.669, 52755.646 23/09/25,07:22:44,07,09,1, 11.9,1,1, 8.585, 10571.823, 373.699, 52755.680 23/09/25,07:22:44,08,09,1, 11.9,1,1, 8.585, 10571.831, 373.711, 52755.683 23/09/25,07:22:44,09,09,1, 11.9,1,1, 8.585, 10571.854, 373.735, 52755.666 23/09/25,07:22:44,10,09,1, 11.9,1,1, 8.585, 10571.864, 373.742, 52755.682 23/09/25,07:22:44,11,09,1, 11.9,1,1, 8.585, 10571.850, 373.720, 52755.652 23/09/25,07:22:44,12,09,1, 11.9,1,1, 8.585, 10571.871, 373.786, 52755.674 23/09/25,07:22:44,13,09,1, 11.9,1,1, 8.585, 10571.867, 373.785, 52755.675 23/09/25,07:22:44,14,09,1, 11.9,1,1, 8.585, 10571.869, 373.800, 52755.720 23/09/25,07:22:44,15,09,1, 11.9,1,1, 8.585, 10571.871, 373.815, 52755.696 23/09/25,07:22:44,16,09,1, 11.9,1,1, 8.585, 10571.884, 373.833, 52755.712 23/09/25,07:22:44,17,09,1, 11.9,1,1, 8.585, 10571.893, 373.838, 52755.733 23/09/25,07:22:44,18,09,1, 11.9,1,1, 8.585, 10571.901, 373.871, 52755.717 23/09/25,07:22:44,19,09,1, 11.9,1,1, 8.585, 10571.890, 373.873, 52755.715 23/09/25,07:22:45,00,09,1, 11.9,1,1, 8.579, 10571.887, 373.873, 52755.715 23/09/25,07:22:45,01,09,1, 11.9,1,1, 8.579, 10571.922, 373.908, 52755.685 23/09/25,07:22:45,02,09,1, 11.9,1,1, 8.579, 10571.900, 373.922, 52755.734 23/09/25,07:22:45,03,09,1, 11.9,1,1, 8.579, 10571.896, 373.923, 52755.738 23/09/25,07:22:45,04,09,1, 11.9,1,1, 8.579, 10571.901, 373.965, 52755.732 23/09/25,07:22:45,05,09,1, 11.9,1,1, 8.579, 10571.918, 373.962, 52755.747 23/09/25,07:22:45,06,09,1, 11.9,1,1, 8.579, 10571.911, 374.013, 52755.760 23/09/25,07:22:45,07,09,1, 11.9,1,1, 8.579, 10571.924, 374.022, 52755.773 23/09/25,07:22:45,08,09,1, 11.9,1,1, 8.579, 10571.898, 373.998, 52755.749 23/09/25,07:22:45,09,09,1, 11.9,1,1, 8.579, 10571.910, 374.031, 52755.748 23/09/25,07:22:45,10,09,1, 11.9,1,1, 8.579, 10571.948, 374.059, 52755.765 23/09/25,07:22:45,11,09,1, 11.9,1,1, 8.579, 10571.917, 374.063, 52755.766 23/09/25,07:22:45,12,09,1, 11.9,1,1, 8.579, 10571.925, 374.074, 52755.773 23/09/25,07:22:45,13,09,1, 11.9,1,1, 8.579, 10571.940, 374.094, 52755.770 23/09/25,07:22:45,14,09,1, 11.9,1,1, 8.579, 10571.959, 374.114, 52755.773 23/09/25,07:22:45,15,09,1, 11.9,1,1, 8.579, 10571.955, 374.097, 52755.777 23/09/25,07:22:45,16,09,1, 11.9,1,1, 8.579, 10571.957, 374.139, 52755.789 23/09/25,07:22:45,17,09,1, 11.9,1,1, 8.579, 10571.941, 374.121, 52755.762 23/09/25,07:22:45,18,09,1, 11.9,1,1, 8.579, 10571.969, 374.171, 52755.808 23/09/25,07:22:45,19,09,1, 11.9,1,1, 8.579, 10571.976, 374.168, 52755.828 23/09/25,07:22:46,00,09,1, 11.9,1,1, 8.579, 10571.971, 374.168, 52755.828 23/09/25,07:22:46,01,09,1, 11.9,1,1, 8.579, 10571.957, 374.216, 52755.804 23/09/25,07:22:46,02,09,1, 11.9,1,1, 8.579, 10571.968, 374.224, 52755.813 23/09/25,07:22:46,03,09,1, 11.9,1,1, 8.579, 10571.977, 374.219, 52755.799 23/09/25,07:22:46,04,09,1, 11.9,1,1, 8.579, 10571.999, 374.253, 52755.815 23/09/25,07:22:46,05,09,1, 11.9,1,1, 8.579, 10571.996, 374.281, 52755.805 23/09/25,07:22:46,06,09,1, 11.9,1,1, 8.579, 10571.971, 374.306, 52756.081 23/09/25,07:22:46,07,09,1, 11.9,1,1, 8.579, 10572.000, 374.277, 52755.902 23/09/25,07:22:46,08,09,1, 11.9,1,1, 8.579, 10572.030, 374.312, 52755.858 23/09/25,07:22:46,09,09,1, 11.9,1,1, 8.579, 10572.022, 374.309, 52755.895 23/09/25,07:22:46,10,09,1, 11.9,1,1, 8.579, 10572.018, 374.358, 52755.878 23/09/25,07:22:46,11,09,1, 11.9,1,1, 8.579, 10572.016, 374.352, 52755.843 23/09/25,07:22:46,12,09,1, 11.9,1,1, 8.579, 10572.026, 374.394, 52755.899 23/09/25,07:22:46,13,09,1, 11.9,1,1, 8.579, 10572.013, 374.404, 52755.882 23/09/25,07:22:46,14,09,1, 11.9,1,1, 8.579, 10572.033, 374.424, 52755.856 23/09/25,07:22:46,15,09,1, 11.9,1,1, 8.579, 10572.042, 374.399, 52755.866 23/09/25,07:22:46,16,09,1, 11.9,1,1, 8.579, 10572.026, 374.415, 52755.874 23/09/25,07:22:46,17,09,1, 11.9,1,1, 8.579, 10572.027, 374.436, 52755.884 23/09/25,07:22:46,18,09,1, 11.9,1,1, 8.579, 10572.020, 374.471, 52755.879 23/09/25,07:22:46,19,09,1, 11.9,1,1, 8.579, 10572.052, 374.468, 52756.044 23/09/25,07:22:47,00,09,1, 11.8,1,1, 8.580, 10572.046, 374.468, 52756.044 23/09/25,07:22:47,01,09,1, 11.8,1,1, 8.580, 10572.067, 374.509, 52755.854 23/09/25,07:22:47,02,09,1, 11.8,1,1, 8.580, 10572.073, 374.528, 52755.912 23/09/25,07:22:47,03,09,1, 11.8,1,1, 8.580, 10572.029, 374.501, 52755.903 23/09/25,07:22:47,04,09,1, 11.8,1,1, 8.580, 10572.050, 374.543, 52755.922 23/09/25,07:22:47,05,09,1, 11.8,1,1, 8.580, 10572.061, 374.563, 52755.927 23/09/25,07:22:47,06,09,1, 11.8,1,1, 8.580, 10572.043, 374.565, 52755.897 23/09/25,07:22:47,07,09,1, 11.8,1,1, 8.580, 10572.087, 374.585, 52755.935 23/09/25,07:22:47,08,09,1, 11.8,1,1, 8.580, 10572.071, 374.613, 52755.916 23/09/25,07:22:47,09,09,1, 11.8,1,1, 8.580, 10572.067, 374.593, 52755.907 23/09/25,07:22:47,10,09,1, 11.8,1,1, 8.580, 10572.084, 374.632, 52755.932 23/09/25,07:22:47,11,09,1, 11.8,1,1, 8.580, 10572.098, 374.643, 52755.939 23/09/25,07:22:47,12,09,1, 11.8,1,1, 8.580, 10572.072, 374.664, 52755.950 23/09/25,07:22:47,13,09,1, 11.8,1,1, 8.580, 10572.103, 374.671, 52755.962 23/09/25,07:22:47,14,09,1, 11.8,1,1, 8.580, 10572.114, 374.699, 52755.999 23/09/25,07:22:47,15,09,1, 11.8,1,1, 8.580, 10572.104, 374.689, 52755.965 23/09/25,07:22:47,16,09,1, 11.8,1,1, 8.580, 10572.124, 374.721, 52755.987 23/09/25,07:22:47,17,09,1, 11.8,1,1, 8.580, 10572.132, 374.731, 52755.986 23/09/25,07:22:47,18,09,1, 11.8,1,1, 8.580, 10572.140, 374.747, 52755.970 23/09/25,07:22:47,19,09,1, 11.8,1,1, 8.580, 10572.122, 374.770, 52755.936 23/09/25,07:22:48,00,09,1, 11.9,1,1, 8.580, 10572.121, 374.770, 52755.936 23/09/25,07:22:48,01,09,1, 11.9,1,1, 8.580, 10572.125, 374.781, 52755.970 23/09/25,07:22:48,02,09,1, 11.9,1,1, 8.580, 10572.130, 374.822, 52755.978 23/09/25,07:22:48,03,09,1, 11.9,1,1, 8.580, 10572.142, 374.821, 52755.986 23/09/25,07:22:48,04,09,1, 11.9,1,1, 8.580, 10572.161, 374.870, 52755.996 23/09/25,07:22:48,05,09,1, 11.9,1,1, 8.580, 10572.125, 374.861, 52755.988 23/09/25,07:22:48,06,09,1, 11.9,1,1, 8.580, 10572.168, 374.867, 52756.009 23/09/25,07:22:48,07,09,1, 11.9,1,1, 8.580, 10572.146, 374.892, 52755.968 23/09/25,07:22:48,08,09,1, 11.9,1,1, 8.580, 10572.158, 374.888, 52755.795 23/09/25,07:22:48,09,09,1, 11.9,1,1, 8.580, 10572.127, 374.914, 52756.051 23/09/25,07:22:48,10,09,1, 11.9,1,1, 8.580, 10572.141, 374.923, 52756.074 23/09/25,07:22:48,11,09,1, 11.9,1,1, 8.580, 10572.128, 374.943, 52756.029 23/09/25,07:22:48,12,09,1, 11.9,1,1, 8.580, 10572.138, 374.943, 52755.975 23/09/25,07:22:48,13,09,1, 11.9,1,1, 8.580, 10572.169, 374.959, 52756.036 23/09/25,07:22:48,14,09,1, 11.9,1,1, 8.580, 10572.183, 374.989, 52755.993 23/09/25,07:22:48,15,09,1, 11.9,1,1, 8.580, 10572.161, 374.992, 52755.999 23/09/25,07:22:48,16,09,1, 11.9,1,1, 8.580, 10572.178, 375.004, 52756.045 23/09/25,07:22:48,17,09,1, 11.9,1,1, 8.580, 10572.161, 375.017, 52755.995 23/09/25,07:22:48,18,09,1, 11.9,1,1, 8.580, 10572.178, 375.034, 52756.041 23/09/25,07:22:48,19,09,1, 11.9,1,1, 8.580, 10572.142, 375.039, 52756.047 23/09/25,07:22:49,00,09,1, 11.9,1,1, 8.578, 10572.138, 375.039, 52756.047 23/09/25,07:22:49,01,09,1, 11.9,1,1, 8.578, 10572.159, 375.066, 52756.070 23/09/25,07:22:49,02,09,1, 11.9,1,1, 8.578, 10572.178, 375.123, 52756.038 23/09/25,07:22:49,03,09,1, 11.9,1,1, 8.578, 10572.182, 375.092, 52756.036 23/09/25,07:22:49,04,09,1, 11.9,1,1, 8.578, 10572.207, 375.135, 52756.071 23/09/25,07:22:49,05,09,1, 11.9,1,1, 8.578, 10572.190, 375.136, 52756.085 23/09/25,07:22:49,06,09,1, 11.9,1,1, 8.578, 10572.204, 375.163, 52756.111 23/09/25,07:22:49,07,09,1, 11.9,1,1, 8.578, 10572.180, 375.153, 52756.071 23/09/25,07:22:49,08,09,1, 11.9,1,1, 8.578, 10572.201, 375.168, 52756.073 23/09/25,07:22:49,09,09,1, 11.9,1,1, 8.578, 10572.222, 375.220, 52756.103 23/09/25,07:22:49,10,09,1, 11.9,1,1, 8.578, 10572.206, 375.221, 52756.066 23/09/25,07:22:49,11,09,1, 11.9,1,1, 8.578, 10572.209, 375.224, 52756.069 23/09/25,07:22:49,12,09,1, 11.9,1,1, 8.578, 10572.205, 375.236, 52756.088 23/09/25,07:22:49,13,09,1, 11.9,1,1, 8.578, 10572.217, 375.262, 52756.099 23/09/25,07:22:49,14,09,1, 11.9,1,1, 8.578, 10572.218, 375.257, 52756.113 23/09/25,07:22:49,15,09,1, 11.9,1,1, 8.578, 10572.210, 375.267, 52756.112 23/09/25,07:22:49,16,09,1, 11.9,1,1, 8.578, 10572.222, 375.285, 52756.121 23/09/25,07:22:49,17,09,1, 11.9,1,1, 8.578, 10572.242, 375.316, 52756.128 23/09/25,07:22:49,18,09,1, 11.9,1,1, 8.578, 10572.226, 375.308, 52756.125 23/09/25,07:22:49,19,09,1, 11.9,1,1, 8.578, 10572.243, 375.354, 52756.129 23/09/25,07:22:50,00,09,1, 11.8,1,1, 8.580, 10572.238, 375.354, 52756.129 23/09/25,07:22:50,01,09,1, 11.8,1,1, 8.580, 10572.210, 375.364, 52756.174 23/09/25,07:22:50,02,09,1, 11.8,1,1, 8.580, 10572.233, 375.363, 52756.126 23/09/25,07:22:50,03,09,1, 11.8,1,1, 8.580, 10572.236, 375.370, 52756.153 23/09/25,07:22:50,04,09,1, 11.8,1,1, 8.580, 10572.230, 375.376, 52756.156 23/09/25,07:22:50,05,09,1, 11.8,1,1, 8.580, 10572.254, 375.400, 52756.178 23/09/25,07:22:50,06,09,1, 11.8,1,1, 8.580, 10572.227, 375.403, 52756.197 23/09/25,07:22:50,07,09,1, 11.8,1,1, 8.580, 10572.229, 375.433, 52756.157 23/09/25,07:22:50,08,09,1, 11.8,1,1, 8.580, 10572.245, 375.464, 52756.150 23/09/25,07:22:50,09,09,1, 11.8,1,1, 8.580, 10572.256, 375.450, 52756.162 23/09/25,07:22:50,10,09,1, 11.8,1,1, 8.580, 10572.228, 375.489, 52756.144 23/09/25,07:22:50,11,09,1, 11.8,1,1, 8.580, 10572.246, 375.481, 52756.190 23/09/25,07:22:50,12,09,1, 11.8,1,1, 8.580, 10572.248, 375.521, 52756.192 23/09/25,07:22:50,13,09,1, 11.8,1,1, 8.580, 10572.252, 375.524, 52756.099 23/09/25,07:22:50,14,09,1, 11.8,1,1, 8.580, 10572.250, 375.526, 52756.280 23/09/25,07:22:50,15,09,1, 11.8,1,1, 8.580, 10572.284, 375.532, 52756.209 23/09/25,07:22:50,16,09,1, 11.8,1,1, 8.580, 10572.295, 375.554, 52756.228 23/09/25,07:22:50,17,09,1, 11.8,1,1, 8.580, 10572.250, 375.583, 52756.259 23/09/25,07:22:50,18,09,1, 11.8,1,1, 8.580, 10572.265, 375.591, 52756.210 23/09/25,07:22:50,19,09,1, 11.8,1,1, 8.580, 10572.258, 375.591, 52756.208 23/09/25,07:22:51,00,09,1, 11.8,1,1, 8.582, 10572.255, 375.591, 52756.208 23/09/25,07:22:51,01,09,1, 11.8,1,1, 8.582, 10572.282, 375.624, 52756.236 23/09/25,07:22:51,02,09,1, 11.8,1,1, 8.582, 10572.275, 375.607, 52756.194 23/09/25,07:22:51,03,09,1, 11.8,1,1, 8.582, 10572.264, 375.632, 52756.213 23/09/25,07:22:51,04,09,1, 11.8,1,1, 8.582, 10572.305, 375.660, 52756.230 23/09/25,07:22:51,05,09,1, 11.8,1,1, 8.582, 10572.257, 375.674, 52756.176 23/09/25,07:22:51,06,09,1, 11.8,1,1, 8.582, 10572.270, 375.669, 52756.190 23/09/25,07:22:51,07,09,1, 11.8,1,1, 8.582, 10572.259, 375.674, 52756.216 23/09/25,07:22:51,08,09,1, 11.8,1,1, 8.582, 10572.254, 375.695, 52756.180 23/09/25,07:22:51,09,09,1, 11.8,1,1, 8.582, 10572.249, 375.711, 52756.251 23/09/25,07:22:51,10,09,1, 11.8,1,1, 8.582, 10572.267, 375.726, 52756.238 23/09/25,07:22:51,11,09,1, 11.8,1,1, 8.582, 10572.274, 375.729, 52756.224 23/09/25,07:22:51,12,09,1, 11.8,1,1, 8.582, 10572.264, 375.742, 52756.182 23/09/25,07:22:51,13,09,1, 11.8,1,1, 8.582, 10572.261, 375.789, 52756.249 23/09/25,07:22:51,14,09,1, 11.8,1,1, 8.582, 10572.285, 375.776, 52756.268 23/09/25,07:22:51,15,09,1, 11.8,1,1, 8.582, 10572.268, 375.795, 52756.221 23/09/25,07:22:51,16,09,1, 11.8,1,1, 8.582, 10572.288, 375.794, 52756.254 23/09/25,07:22:51,17,09,1, 11.8,1,1, 8.582, 10572.299, 375.820, 52756.256 23/09/25,07:22:51,18,09,1, 11.8,1,1, 8.582, 10572.291, 375.813, 52756.345 23/09/25,07:22:51,19,09,1, 11.8,1,1, 8.582, 10572.294, 375.850, 52756.202 23/09/25,07:22:52,00,09,1, 11.9,1,1, 8.578, 10572.288, 375.850, 52756.202 23/09/25,07:22:52,01,09,1, 11.9,1,1, 8.578, 10572.291, 375.860, 52756.210 23/09/25,07:22:52,02,09,1, 11.9,1,1, 8.578, 10572.274, 375.876, 52756.245 23/09/25,07:22:52,03,09,1, 11.9,1,1, 8.578, 10572.284, 375.905, 52756.267 23/09/25,07:22:52,04,09,1, 11.9,1,1, 8.578, 10572.271, 375.932, 52756.274 23/09/25,07:22:52,05,09,1, 11.9,1,1, 8.578, 10572.275, 375.924, 52756.268 23/09/25,07:22:52,06,09,1, 11.9,1,1, 8.578, 10572.286, 375.913, 52756.289 23/09/25,07:22:52,07,09,1, 11.9,1,1, 8.578, 10572.282, 375.955, 52756.265 23/09/25,07:22:52,08,09,1, 11.9,1,1, 8.578, 10572.308, 375.950, 52756.274 23/09/25,07:22:52,09,09,1, 11.9,1,1, 8.578, 10572.286, 375.965, 52756.282 23/09/25,07:22:52,10,09,1, 11.9,1,1, 8.578, 10572.271, 375.983, 52756.300 23/09/25,07:22:52,11,09,1, 11.9,1,1, 8.578, 10572.286, 376.003, 52756.275 23/09/25,07:22:52,12,09,1, 11.9,1,1, 8.578, 10572.279, 376.027, 52756.288 23/09/25,07:22:52,13,09,1, 11.9,1,1, 8.578, 10572.298, 376.035, 52756.319 23/09/25,07:22:52,14,09,1, 11.9,1,1, 8.578, 10572.289, 376.026, 52756.331 23/09/25,07:22:52,15,09,1, 11.9,1,1, 8.578, 10572.305, 376.032, 52756.281 23/09/25,07:22:52,16,09,1, 11.9,1,1, 8.578, 10572.276, 376.050, 52756.323 23/09/25,07:22:52,17,09,1, 11.9,1,1, 8.578, 10572.296, 376.044, 52756.334 23/09/25,07:22:52,18,09,1, 11.9,1,1, 8.578, 10572.311, 376.094, 52756.312 23/09/25,07:22:52,19,09,1, 11.9,1,1, 8.578, 10572.293, 376.100, 52756.336 23/09/25,07:22:53,00,09,1, 11.9,1,1, 8.581, 10572.288, 376.100, 52756.336 23/09/25,07:22:53,01,09,1, 11.9,1,1, 8.581, 10572.292, 376.126, 52756.339 23/09/25,07:22:53,02,09,1, 11.9,1,1, 8.581, 10572.306, 376.116, 52756.311 23/09/25,07:22:53,03,09,1, 11.9,1,1, 8.581, 10572.292, 376.144, 52756.335 23/09/25,07:22:53,04,09,1, 11.9,1,1, 8.581, 10572.295, 376.142, 52756.310 23/09/25,07:22:53,05,09,1, 11.9,1,1, 8.581, 10572.303, 376.178, 52756.331 23/09/25,07:22:53,06,09,1, 11.9,1,1, 8.581, 10572.263, 376.164, 52756.321 23/09/25,07:22:53,07,09,1, 11.9,1,1, 8.581, 10572.289, 376.174, 52756.305 23/09/25,07:22:53,08,09,1, 11.9,1,1, 8.581, 10572.293, 376.192, 52756.348 23/09/25,07:22:53,09,09,1, 11.9,1,1, 8.581, 10572.292, 376.215, 52756.341 23/09/25,07:22:53,10,09,1, 11.9,1,1, 8.581, 10572.307, 376.200, 52756.346 23/09/25,07:22:53,11,09,1, 11.9,1,1, 8.581, 10572.297, 376.243, 52756.331 23/09/25,07:22:53,12,09,1, 11.9,1,1, 8.581, 10572.295, 376.214, 52756.328 23/09/25,07:22:53,13,09,1, 11.9,1,1, 8.581, 10572.328, 376.243, 52756.362 23/09/25,07:22:53,14,09,1, 11.9,1,1, 8.581, 10572.316, 376.243, 52756.378 23/09/25,07:22:53,15,09,1, 11.9,1,1, 8.581, 10572.309, 376.262, 52756.366 23/09/25,07:22:53,16,09,1, 11.9,1,1, 8.581, 10572.311, 376.271, 52756.395 23/09/25,07:22:53,17,09,1, 11.9,1,1, 8.581, 10572.318, 376.316, 52756.386 23/09/25,07:22:53,18,09,1, 11.9,1,1, 8.581, 10572.299, 376.300, 52756.375 23/09/25,07:22:53,19,09,1, 11.9,1,1, 8.581, 10572.304, 376.330, 52756.367 23/09/25,07:22:54,00,09,1, 11.9,1,1, 8.580, 10572.296, 376.330, 52756.367 23/09/25,07:22:54,01,09,1, 11.9,1,1, 8.580, 10572.298, 376.356, 52756.419 23/09/25,07:22:54,02,09,1, 11.9,1,1, 8.580, 10572.301, 376.369, 52756.415 23/09/25,07:22:54,03,09,1, 11.9,1,1, 8.580, 10572.281, 376.365, 52756.419 23/09/25,07:22:54,04,09,1, 11.9,1,1, 8.580, 10572.283, 376.387, 52756.437 23/09/25,07:22:54,05,09,1, 11.9,1,1, 8.580, 10572.296, 376.361, 52756.377 23/09/25,07:22:54,06,09,1, 11.9,1,1, 8.580, 10572.282, 376.354, 52756.398 23/09/25,07:22:54,07,09,1, 11.9,1,1, 8.580, 10572.304, 376.407, 52756.448 23/09/25,07:22:54,08,09,1, 11.9,1,1, 8.580, 10572.290, 376.419, 52756.430 23/09/25,07:22:54,09,09,1, 11.9,1,1, 8.580, 10572.313, 376.416, 52756.443 23/09/25,07:22:54,10,09,1, 11.9,1,1, 8.580, 10572.323, 376.412, 52756.396 23/09/25,07:22:54,11,09,1, 11.9,1,1, 8.580, 10572.321, 376.451, 52756.436 23/09/25,07:22:54,12,09,1, 11.9,1,1, 8.580, 10572.296, 376.458, 52756.441 23/09/25,07:22:54,13,09,1, 11.9,1,1, 8.580, 10572.301, 376.474, 52756.457 23/09/25,07:22:54,14,09,1, 11.9,1,1, 8.580, 10572.294, 376.493, 52756.411 23/09/25,07:22:54,15,09,1, 11.9,1,1, 8.580, 10572.299, 376.494, 52756.417 23/09/25,07:22:54,16,09,1, 11.9,1,1, 8.580, 10572.302, 376.509, 52756.428 23/09/25,07:22:54,17,09,1, 11.9,1,1, 8.580, 10572.313, 376.523, 52756.447 23/09/25,07:22:54,18,09,1, 11.9,1,1, 8.580, 10572.304, 376.513, 52756.437 23/09/25,07:22:54,19,09,1, 11.9,1,1, 8.580, 10572.303, 376.529, 52756.443 23/09/25,07:22:55,00,09,1, 11.8,1,1, 8.575, 10572.296, 376.529, 52756.443 23/09/25,07:22:55,01,09,1, 11.8,1,1, 8.575, 10572.316, 376.566, 52756.489 23/09/25,07:22:55,02,09,1, 11.8,1,1, 8.575, 10572.306, 376.574, 52756.477 23/09/25,07:22:55,03,09,1, 11.8,1,1, 8.575, 10572.318, 376.578, 52756.468 23/09/25,07:22:55,04,09,1, 11.8,1,1, 8.575, 10572.314, 376.591, 52756.481 23/09/25,07:22:55,05,09,1, 11.8,1,1, 8.575, 10572.317, 376.603, 52756.463 23/09/25,07:22:55,06,09,1, 11.8,1,1, 8.575, 10572.310, 376.613, 52756.486 23/09/25,07:22:55,07,09,1, 11.8,1,1, 8.575, 10572.309, 376.614, 52756.480 23/09/25,07:22:55,08,09,1, 11.8,1,1, 8.575, 10572.309, 376.632, 52756.496 23/09/25,07:22:55,09,09,1, 11.8,1,1, 8.575, 10572.316, 376.665, 52756.510 23/09/25,07:22:55,10,09,1, 11.8,1,1, 8.575, 10572.321, 376.672, 52756.537 23/09/25,07:22:55,11,09,1, 11.8,1,1, 8.575, 10572.299, 376.678, 52756.508 23/09/25,07:22:55,12,09,1, 11.8,1,1, 8.575, 10572.283, 376.679, 52756.482 23/09/25,07:22:55,13,09,1, 11.8,1,1, 8.575, 10572.319, 376.694, 52756.498 23/09/25,07:22:55,14,09,1, 11.8,1,1, 8.575, 10572.303, 376.716, 52756.538 23/09/25,07:22:55,15,09,1, 11.8,1,1, 8.575, 10572.317, 376.706, 52756.528 23/09/25,07:22:55,16,09,1, 11.8,1,1, 8.575, 10572.303, 376.712, 52756.556 23/09/25,07:22:55,17,09,1, 11.8,1,1, 8.575, 10572.299, 376.718, 52756.534 23/09/25,07:22:55,18,09,1, 11.8,1,1, 8.575, 10572.285, 376.765, 52756.551 23/09/25,07:22:55,19,09,1, 11.8,1,1, 8.575, 10572.324, 376.754, 52756.541 23/09/25,07:22:56,00,09,1, 11.9,1,1, 8.578, 10572.321, 376.754, 52756.541 23/09/25,07:22:56,01,09,1, 11.9,1,1, 8.578, 10572.320, 376.765, 52756.556 23/09/25,07:22:56,02,09,1, 11.9,1,1, 8.578, 10572.322, 376.766, 52756.589 23/09/25,07:22:56,03,09,1, 11.9,1,1, 8.578, 10572.342, 376.792, 52756.558 23/09/25,07:22:56,04,09,1, 11.9,1,1, 8.578, 10572.306, 376.806, 52756.569 23/09/25,07:22:56,05,09,1, 11.9,1,1, 8.578, 10572.296, 376.825, 52756.592 23/09/25,07:22:56,06,09,1, 11.9,1,1, 8.578, 10572.298, 376.832, 52756.565 23/09/25,07:22:56,07,09,1, 11.9,1,1, 8.578, 10572.320, 376.844, 52756.596 23/09/25,07:22:56,08,09,1, 11.9,1,1, 8.578, 10572.317, 376.846, 52756.553 23/09/25,07:22:56,09,09,1, 11.9,1,1, 8.578, 10572.295, 376.877, 52756.574 23/09/25,07:22:56,10,09,1, 11.9,1,1, 8.578, 10572.303, 376.865, 52756.567 23/09/25,07:22:56,11,09,1, 11.9,1,1, 8.578, 10572.310, 376.903, 52756.629 23/09/25,07:22:56,12,09,1, 11.9,1,1, 8.578, 10572.292, 376.927, 52756.617 23/09/25,07:22:56,13,09,1, 11.9,1,1, 8.578, 10572.279, 376.919, 52756.641 23/09/25,07:22:56,14,09,1, 11.9,1,1, 8.578, 10572.315, 376.953, 52756.654 23/09/25,07:22:56,15,09,1, 11.9,1,1, 8.578, 10572.304, 376.950, 52756.597 23/09/25,07:22:56,16,09,1, 11.9,1,1, 8.578, 10572.317, 376.959, 52756.640 23/09/25,07:22:56,17,09,1, 11.9,1,1, 8.578, 10572.319, 376.973, 52756.652 23/09/25,07:22:56,18,09,1, 11.9,1,1, 8.578, 10572.294, 376.995, 52756.621 23/09/25,07:22:56,19,09,1, 11.9,1,1, 8.578, 10572.321, 376.989, 52756.674 23/09/25,07:22:57,00,09,1, 11.9,1,1, 8.580, 10572.313, 376.989, 52756.674 23/09/25,07:22:57,01,09,1, 11.9,1,1, 8.580, 10572.306, 377.017, 52756.672 23/09/25,07:22:57,02,09,1, 11.9,1,1, 8.580, 10572.317, 377.101, 52756.938 23/09/25,07:22:57,03,09,1, 11.9,1,1, 8.580, 10572.338, 377.097, 52756.914 23/09/25,07:22:57,04,09,1, 11.9,1,1, 8.580, 10572.341, 377.117, 52756.939 23/09/25,07:22:57,05,09,1, 11.9,1,1, 8.580, 10572.342, 377.118, 52756.961 23/09/25,07:22:57,06,09,1, 11.9,1,1, 8.580, 10572.319, 377.135, 52756.919 23/09/25,07:22:57,07,09,1, 11.9,1,1, 8.580, 10572.285, 377.195, 52756.933 23/09/25,07:22:57,08,09,1, 11.9,1,1, 8.580, 10572.300, 377.146, 52756.941 23/09/25,07:22:57,09,09,1, 11.9,1,1, 8.580, 10572.290, 377.162, 52756.965 23/09/25,07:22:57,10,09,1, 11.9,1,1, 8.580, 10572.311, 377.183, 52756.970 23/09/25,07:22:57,11,09,1, 11.9,1,1, 8.580, 10572.331, 377.200, 52756.961 23/09/25,07:22:57,12,09,1, 11.9,1,1, 8.580, 10572.306, 377.193, 52756.951 23/09/25,07:22:57,13,09,1, 11.9,1,1, 8.580, 10572.312, 377.215, 52757.005 23/09/25,07:22:57,14,09,1, 11.9,1,1, 8.580, 10572.300, 377.243, 52757.011 23/09/25,07:22:57,15,09,1, 11.9,1,1, 8.580, 10572.328, 377.257, 52757.007 23/09/25,07:22:57,16,09,1, 11.9,1,1, 8.580, 10572.290, 377.252, 52757.005 23/09/25,07:22:57,17,09,1, 11.9,1,1, 8.580, 10572.311, 377.245, 52757.058 23/09/25,07:22:57,18,09,1, 11.9,1,1, 8.580, 10572.315, 377.266, 52757.046 23/09/25,07:22:57,19,09,1, 11.9,1,1, 8.580, 10572.319, 377.287, 52757.077 23/09/25,07:22:58,00,09,1, 11.8,1,1, 8.577, 10572.313, 377.287, 52757.077 23/09/25,07:22:58,01,09,1, 11.8,1,1, 8.577, 10572.299, 377.316, 52756.997 23/09/25,07:22:58,02,09,1, 11.8,1,1, 8.577, 10572.298, 377.330, 52757.017 23/09/25,07:22:58,03,09,1, 11.8,1,1, 8.577, 10572.295, 377.354, 52757.041 23/09/25,07:22:58,04,09,1, 11.8,1,1, 8.577, 10572.309, 377.368, 52757.040 23/09/25,07:22:58,05,09,1, 11.8,1,1, 8.577, 10572.307, 377.353, 52757.078 23/09/25,07:22:58,06,09,1, 11.8,1,1, 8.577, 10572.273, 377.365, 52757.048 23/09/25,07:22:58,07,09,1, 11.8,1,1, 8.577, 10572.322, 377.379, 52757.063 23/09/25,07:22:58,08,09,1, 11.8,1,1, 8.577, 10572.348, 377.404, 52757.106 23/09/25,07:22:58,09,09,1, 11.8,1,1, 8.577, 10572.288, 377.405, 52757.087 23/09/25,07:22:58,10,09,1, 11.8,1,1, 8.577, 10572.300, 377.418, 52757.078 23/09/25,07:22:58,11,09,1, 11.8,1,1, 8.577, 10572.306, 377.426, 52757.068 23/09/25,07:22:58,12,09,1, 11.8,1,1, 8.577, 10572.325, 377.416, 52757.092 23/09/25,07:22:58,13,09,1, 11.8,1,1, 8.577, 10572.284, 377.429, 52757.078 23/09/25,07:22:58,14,09,1, 11.8,1,1, 8.577, 10572.309, 377.432, 52757.061 23/09/25,07:22:58,15,09,1, 11.8,1,1, 8.577, 10572.303, 377.440, 52757.068 23/09/25,07:22:58,16,09,1, 11.8,1,1, 8.577, 10572.275, 377.462, 52757.096 23/09/25,07:22:58,17,09,1, 11.8,1,1, 8.577, 10572.294, 377.459, 52757.071 23/09/25,07:22:58,18,09,1, 11.8,1,1, 8.577, 10572.262, 377.512, 52757.072 23/09/25,07:22:58,19,09,1, 11.8,1,1, 8.577, 10572.297, 377.510, 52757.105 23/09/25,07:22:59,00,09,1, 11.9,1,1, 8.580, 10572.296, 377.510, 52757.105 23/09/25,07:22:59,01,09,1, 11.9,1,1, 8.580, 10572.286, 377.520, 52757.081 23/09/25,07:22:59,02,09,1, 11.9,1,1, 8.580, 10572.280, 377.532, 52757.103 23/09/25,07:22:59,03,09,1, 11.9,1,1, 8.580, 10572.264, 377.550, 52757.093 23/09/25,07:22:59,04,09,1, 11.9,1,1, 8.580, 10572.321, 377.582, 52757.118 23/09/25,07:22:59,05,09,1, 11.9,1,1, 8.580, 10572.296, 377.581, 52757.142 23/09/25,07:22:59,06,09,1, 11.9,1,1, 8.580, 10572.300, 377.600, 52757.121 23/09/25,07:22:59,07,09,1, 11.9,1,1, 8.580, 10572.298, 377.599, 52757.154 23/09/25,07:22:59,08,09,1, 11.9,1,1, 8.580, 10572.296, 377.628, 52757.140 23/09/25,07:22:59,09,09,1, 11.9,1,1, 8.580, 10572.284, 377.643, 52757.114 23/09/25,07:22:59,10,09,1, 11.9,1,1, 8.580, 10572.298, 377.630, 52757.148 23/09/25,07:22:59,11,09,1, 11.9,1,1, 8.580, 10572.310, 377.659, 52757.158 23/09/25,07:22:59,12,09,1, 11.9,1,1, 8.580, 10572.296, 377.664, 52757.148 23/09/25,07:22:59,13,09,1, 11.9,1,1, 8.580, 10572.277, 377.681, 52757.143 23/09/25,07:22:59,14,09,1, 11.9,1,1, 8.580, 10572.278, 377.687, 52757.175 23/09/25,07:22:59,15,09,1, 11.9,1,1, 8.580, 10572.280, 377.675, 52757.163 23/09/25,07:22:59,16,09,1, 11.9,1,1, 8.580, 10572.265, 377.709, 52757.139 23/09/25,07:22:59,17,09,1, 11.9,1,1, 8.580, 10572.301, 377.682, 52757.148 23/09/25,07:22:59,18,09,1, 11.9,1,1, 8.580, 10572.290, 377.693, 52757.198 23/09/25,07:22:59,19,09,1, 11.9,1,1, 8.580, 10572.284, 377.696, 52757.187 23/09/25,07:23:00,00,09,1, 11.8,1,1, 8.582, 10572.280, 377.696, 52757.187 23/09/25,07:23:00,01,09,1, 11.8,1,1, 8.582, 10572.294, 377.777, 52757.188 23/09/25,07:23:00,02,09,1, 11.8,1,1, 8.582, 10572.271, 377.656, 52756.910 23/09/25,07:23:00,03,09,1, 11.8,1,1, 8.582, 10572.296, 377.687, 52756.890 23/09/25,07:23:00,04,09,1, 11.8,1,1, 8.582, 10572.273, 377.696, 52756.926 23/09/25,07:23:00,05,09,1, 11.8,1,1, 8.582, 10572.303, 377.708, 52756.921 23/09/25,07:23:00,06,09,1, 11.8,1,1, 8.582, 10572.277, 377.732, 52756.943 23/09/25,07:23:00,07,09,1, 11.8,1,1, 8.582, 10572.277, 377.739, 52756.936 23/09/25,07:23:00,08,09,1, 11.8,1,1, 8.582, 10572.282, 377.731, 52756.941 23/09/25,07:23:00,09,09,1, 11.8,1,1, 8.582, 10572.264, 377.747, 52756.942 23/09/25,07:23:00,10,09,1, 11.8,1,1, 8.582, 10572.280, 377.762, 52756.937 23/09/25,07:23:00,11,09,1, 11.8,1,1, 8.582, 10572.278, 377.774, 52756.997 23/09/25,07:23:00,12,09,1, 11.8,1,1, 8.582, 10572.279, 377.781, 52756.967 23/09/25,07:23:00,13,09,1, 11.8,1,1, 8.582, 10572.277, 377.781, 52757.054 23/09/25,07:23:00,14,09,1, 11.8,1,1, 8.582, 10572.283, 377.805, 52756.958 23/09/25,07:23:00,15,09,1, 11.8,1,1, 8.582, 10572.259, 377.798, 52756.789 23/09/25,07:23:00,16,09,1, 11.8,1,1, 8.582, 10572.239, 377.845, 52757.096 23/09/25,07:23:00,17,09,1, 11.8,1,1, 8.582, 10572.273, 377.853, 52757.027 23/09/25,07:23:00,18,09,1, 11.8,1,1, 8.582, 10572.276, 377.845, 52757.006 23/09/25,07:23:00,19,09,1, 11.8,1,1, 8.582, 10572.248, 377.851, 52757.034 23/09/25,07:23:01,00,09,1, 11.9,1,1, 8.579, 10572.246, 377.851, 52757.034 23/09/25,07:23:01,01,09,1, 11.9,1,1, 8.579, 10572.268, 377.888, 52757.103 23/09/25,07:23:01,02,09,1, 11.9,1,1, 8.579, 10572.250, 377.873, 52756.960 23/09/25,07:23:01,03,09,1, 11.9,1,1, 8.579, 10572.267, 377.882, 52757.032 23/09/25,07:23:01,04,09,1, 11.9,1,1, 8.579, 10572.281, 377.868, 52757.017 23/09/25,07:23:01,05,09,1, 11.9,1,1, 8.579, 10572.274, 377.901, 52757.043 23/09/25,07:23:01,06,09,1, 11.9,1,1, 8.579, 10572.261, 377.902, 52757.041 23/09/25,07:23:01,07,09,1, 11.9,1,1, 8.579, 10572.262, 377.936, 52757.065 23/09/25,07:23:01,08,09,1, 11.9,1,1, 8.579, 10572.238, 377.934, 52757.039 23/09/25,07:23:01,09,09,1, 11.9,1,1, 8.579, 10572.270, 377.941, 52757.067 23/09/25,07:23:01,10,09,1, 11.9,1,1, 8.579, 10572.261, 377.948, 52757.044 23/09/25,07:23:01,11,09,1, 11.9,1,1, 8.579, 10572.258, 377.964, 52757.058 23/09/25,07:23:01,12,09,1, 11.9,1,1, 8.579, 10572.266, 377.985, 52757.066 23/09/25,07:23:01,13,09,1, 11.9,1,1, 8.579, 10572.267, 378.006, 52757.064 23/09/25,07:23:01,14,09,1, 11.9,1,1, 8.579, 10572.259, 378.034, 52757.077 23/09/25,07:23:01,15,09,1, 11.9,1,1, 8.579, 10572.274, 378.039, 52757.076 23/09/25,07:23:01,16,09,1, 11.9,1,1, 8.579, 10572.280, 378.029, 52757.114 23/09/25,07:23:01,17,09,1, 11.9,1,1, 8.579, 10572.288, 378.068, 52757.152 23/09/25,07:23:01,18,09,1, 11.9,1,1, 8.579, 10572.238, 378.061, 52757.114 23/09/25,07:23:01,19,09,1, 11.9,1,1, 8.579, 10572.250, 378.081, 52757.096 23/09/25,07:23:02,00,09,1, 11.9,1,1, 8.582, 10572.246, 378.081, 52757.096 23/09/25,07:23:02,01,09,1, 11.9,1,1, 8.582, 10572.246, 378.091, 52757.159 23/09/25,07:23:02,02,09,1, 11.9,1,1, 8.582, 10572.256, 378.105, 52757.101 23/09/25,07:23:02,03,09,1, 11.9,1,1, 8.582, 10572.256, 378.133, 52757.148 23/09/25,07:23:02,04,09,1, 11.9,1,1, 8.582, 10572.233, 378.132, 52757.036 23/09/25,07:23:02,05,09,1, 11.9,1,1, 8.582, 10572.223, 378.139, 52757.193 23/09/25,07:23:02,06,09,1, 11.9,1,1, 8.582, 10572.259, 378.156, 52757.174 23/09/25,07:23:02,07,09,1, 11.9,1,1, 8.582, 10572.235, 378.159, 52757.138 23/09/25,07:23:02,08,09,1, 11.9,1,1, 8.582, 10572.228, 378.170, 52757.119 23/09/25,07:23:02,09,09,1, 11.9,1,1, 8.582, 10572.253, 378.185, 52757.156 23/09/25,07:23:02,10,09,1, 11.9,1,1, 8.582, 10572.255, 378.185, 52757.176 23/09/25,07:23:02,11,09,1, 11.9,1,1, 8.582, 10572.246, 378.219, 52757.202 23/09/25,07:23:02,12,09,1, 11.9,1,1, 8.582, 10572.242, 378.207, 52757.185 23/09/25,07:23:02,13,09,1, 11.9,1,1, 8.582, 10572.239, 378.235, 52757.166 23/09/25,07:23:02,14,09,1, 11.9,1,1, 8.582, 10572.241, 378.224, 52757.178 23/09/25,07:23:02,15,09,1, 11.9,1,1, 8.582, 10572.228, 378.229, 52757.168 23/09/25,07:23:02,16,09,1, 11.9,1,1, 8.582, 10572.233, 378.269, 52757.176 23/09/25,07:23:02,17,09,1, 11.9,1,1, 8.582, 10572.253, 378.261, 52757.217 23/09/25,07:23:02,18,09,1, 11.9,1,1, 8.582, 10572.226, 378.248, 52757.201 23/09/25,07:23:02,19,09,1, 11.9,1,1, 8.582, 10572.229, 378.296, 52757.203 23/09/25,07:23:03,00,09,1, 11.8,1,1, 8.581, 10572.221, 378.296, 52757.203 23/09/25,07:23:03,01,09,1, 11.8,1,1, 8.581, 10572.226, 378.298, 52757.192 23/09/25,07:23:03,02,09,1, 11.8,1,1, 8.581, 10572.232, 378.313, 52757.234 23/09/25,07:23:03,03,09,1, 11.8,1,1, 8.581, 10572.228, 378.327, 52757.232 23/09/25,07:23:03,04,09,1, 11.8,1,1, 8.581, 10572.191, 378.370, 52757.237 23/09/25,07:23:03,05,09,1, 11.8,1,1, 8.581, 10572.212, 378.347, 52757.214 23/09/25,07:23:03,06,09,1, 11.8,1,1, 8.581, 10572.193, 378.375, 52757.232 23/09/25,07:23:03,07,09,1, 11.8,1,1, 8.581, 10572.222, 378.378, 52757.242 23/09/25,07:23:03,08,09,1, 11.8,1,1, 8.581, 10572.219, 378.391, 52757.260 23/09/25,07:23:03,09,09,1, 11.8,1,1, 8.581, 10572.209, 378.405, 52757.264 23/09/25,07:23:03,10,09,1, 11.8,1,1, 8.581, 10572.200, 378.407, 52757.236 23/09/25,07:23:03,11,09,1, 11.8,1,1, 8.581, 10572.223, 378.434, 52757.280 23/09/25,07:23:03,12,09,1, 11.8,1,1, 8.581, 10572.222, 378.432, 52757.277 23/09/25,07:23:03,13,09,1, 11.8,1,1, 8.581, 10572.224, 378.435, 52757.292 23/09/25,07:23:03,14,09,1, 11.8,1,1, 8.581, 10572.207, 378.458, 52757.271 23/09/25,07:23:03,15,09,1, 11.8,1,1, 8.581, 10572.192, 378.474, 52757.312 23/09/25,07:23:03,16,09,1, 11.8,1,1, 8.581, 10572.212, 378.494, 52757.282 23/09/25,07:23:03,17,09,1, 11.8,1,1, 8.581, 10572.203, 378.496, 52757.247 23/09/25,07:23:03,18,09,1, 11.8,1,1, 8.581, 10572.187, 378.515, 52757.306 23/09/25,07:23:03,19,09,1, 11.8,1,1, 8.581, 10572.201, 378.508, 52757.285 23/09/25,07:23:04,00,09,1, 11.9,1,1, 8.580, 10572.196, 378.508, 52757.285 23/09/25,07:23:04,01,09,1, 11.9,1,1, 8.580, 10572.183, 378.525, 52757.324 23/09/25,07:23:04,02,09,1, 11.9,1,1, 8.580, 10572.192, 378.545, 52757.270 23/09/25,07:23:04,03,09,1, 11.9,1,1, 8.580, 10572.178, 378.577, 52757.340 23/09/25,07:23:04,04,09,1, 11.9,1,1, 8.580, 10572.185, 378.573, 52757.315 23/09/25,07:23:04,05,09,1, 11.9,1,1, 8.580, 10572.188, 378.570, 52757.300 23/09/25,07:23:04,06,09,1, 11.9,1,1, 8.580, 10572.190, 378.589, 52757.279 23/09/25,07:23:04,07,09,1, 11.9,1,1, 8.580, 10572.172, 378.585, 52757.298 23/09/25,07:23:04,08,09,1, 11.9,1,1, 8.580, 10572.155, 378.618, 52757.301 23/09/25,07:23:04,09,09,1, 11.9,1,1, 8.580, 10572.172, 378.631, 52757.335 23/09/25,07:23:04,10,09,1, 11.9,1,1, 8.580, 10572.142, 378.638, 52757.349 23/09/25,07:23:04,11,09,1, 11.9,1,1, 8.580, 10572.177, 378.629, 52757.364 23/09/25,07:23:04,12,09,1, 11.9,1,1, 8.580, 10572.160, 378.641, 52757.343 23/09/25,07:23:04,13,09,1, 11.9,1,1, 8.580, 10572.142, 378.660, 52757.348 23/09/25,07:23:04,14,09,1, 11.9,1,1, 8.580, 10572.174, 378.685, 52757.358 23/09/25,07:23:04,15,09,1, 11.9,1,1, 8.580, 10572.143, 378.685, 52757.383 23/09/25,07:23:04,16,09,1, 11.9,1,1, 8.580, 10572.130, 378.697, 52757.386 23/09/25,07:23:04,17,09,1, 11.9,1,1, 8.580, 10572.137, 378.719, 52757.393 23/09/25,07:23:04,18,09,1, 11.9,1,1, 8.580, 10572.167, 378.706, 52757.374 23/09/25,07:23:04,19,09,1, 11.9,1,1, 8.580, 10572.151, 378.710, 52757.386 23/09/25,07:23:05,00,09,1, 11.9,1,1, 8.582, 10572.146, 378.710, 52757.386 23/09/25,07:23:05,01,09,1, 11.9,1,1, 8.582, 10572.138, 378.757, 52757.408 23/09/25,07:23:05,02,09,1, 11.9,1,1, 8.582, 10572.129, 378.784, 52757.430 23/09/25,07:23:05,03,09,1, 11.9,1,1, 8.582, 10572.150, 378.773, 52757.437 23/09/25,07:23:05,04,09,1, 11.9,1,1, 8.582, 10572.164, 378.812, 52757.416 23/09/25,07:23:05,05,09,1, 11.9,1,1, 8.582, 10572.132, 378.796, 52757.438 23/09/25,07:23:05,06,09,1, 11.9,1,1, 8.582, 10572.135, 378.830, 52757.452 23/09/25,07:23:05,07,09,1, 11.9,1,1, 8.582, 10572.121, 378.828, 52757.479 23/09/25,07:23:05,08,09,1, 11.9,1,1, 8.582, 10572.137, 378.826, 52757.450 23/09/25,07:23:05,09,09,1, 11.9,1,1, 8.582, 10572.111, 378.843, 52757.442 23/09/25,07:23:05,10,09,1, 11.9,1,1, 8.582, 10572.133, 378.872, 52757.453 23/09/25,07:23:05,11,09,1, 11.9,1,1, 8.582, 10572.131, 378.860, 52757.465 23/09/25,07:23:05,12,09,1, 11.9,1,1, 8.582, 10572.114, 378.865, 52757.467 23/09/25,07:23:05,13,09,1, 11.9,1,1, 8.582, 10572.116, 378.888, 52757.458 23/09/25,07:23:05,14,09,1, 11.9,1,1, 8.582, 10572.122, 378.892, 52757.467 23/09/25,07:23:05,15,09,1, 11.9,1,1, 8.582, 10572.107, 378.901, 52757.492 23/09/25,07:23:05,16,09,1, 11.9,1,1, 8.582, 10572.122, 378.900, 52757.466 23/09/25,07:23:05,17,09,1, 11.9,1,1, 8.582, 10572.106, 378.909, 52757.451 23/09/25,07:23:05,18,09,1, 11.9,1,1, 8.582, 10572.121, 378.893, 52757.475 23/09/25,07:23:05,19,09,1, 11.9,1,1, 8.582, 10572.113, 378.919, 52757.466 23/09/25,07:23:06,00,09,1, 11.8,1,1, 8.577, 10572.113, 378.919, 52757.466 23/09/25,07:23:06,01,09,1, 11.8,1,1, 8.577, 10572.090, 378.929, 52757.500 23/09/25,07:23:06,02,09,1, 11.8,1,1, 8.577, 10572.091, 378.955, 52757.511 23/09/25,07:23:06,03,09,1, 11.8,1,1, 8.577, 10572.100, 378.972, 52757.510 23/09/25,07:23:06,04,09,1, 11.8,1,1, 8.577, 10572.082, 378.990, 52757.518 23/09/25,07:23:06,05,09,1, 11.8,1,1, 8.577, 10572.078, 378.991, 52757.537 23/09/25,07:23:06,06,09,1, 11.8,1,1, 8.577, 10572.081, 379.007, 52757.523 23/09/25,07:23:06,07,09,1, 11.8,1,1, 8.577, 10572.084, 378.998, 52757.527 23/09/25,07:23:06,08,09,1, 11.8,1,1, 8.577, 10572.072, 379.037, 52757.566 23/09/25,07:23:06,09,09,1, 11.8,1,1, 8.577, 10572.063, 379.023, 52757.559 23/09/25,07:23:06,10,09,1, 11.8,1,1, 8.577, 10572.066, 379.044, 52757.562 23/09/25,07:23:06,11,09,1, 11.8,1,1, 8.577, 10572.071, 379.061, 52757.561 23/09/25,07:23:06,12,09,1, 11.8,1,1, 8.577, 10572.074, 379.071, 52757.544 23/09/25,07:23:06,13,09,1, 11.8,1,1, 8.577, 10572.036, 379.067, 52757.556 23/09/25,07:23:06,14,09,1, 11.8,1,1, 8.577, 10572.053, 379.089, 52757.587 23/09/25,07:23:06,15,09,1, 11.8,1,1, 8.577, 10572.056, 379.095, 52757.585 23/09/25,07:23:06,16,09,1, 11.8,1,1, 8.577, 10572.047, 379.134, 52757.607 23/09/25,07:23:06,17,09,1, 11.8,1,1, 8.577, 10572.038, 379.122, 52757.592 23/09/25,07:23:06,18,09,1, 11.8,1,1, 8.577, 10572.033, 379.132, 52757.637 23/09/25,07:23:06,19,09,1, 11.8,1,1, 8.577, 10572.031, 379.140, 52757.618 23/09/25,07:23:07,00,09,1, 11.9,1,1, 8.578, 10572.029, 379.140, 52757.618 23/09/25,07:23:07,01,09,1, 11.9,1,1, 8.578, 10572.021, 379.155, 52757.594 23/09/25,07:23:07,02,09,1, 11.9,1,1, 8.578, 10572.016, 379.197, 52757.598 23/09/25,07:23:07,03,09,1, 11.9,1,1, 8.578, 10571.994, 379.190, 52757.631 23/09/25,07:23:07,04,09,1, 11.9,1,1, 8.578, 10571.996, 379.216, 52757.612 23/09/25,07:23:07,05,09,1, 11.9,1,1, 8.578, 10572.001, 379.213, 52757.610 23/09/25,07:23:07,06,09,1, 11.9,1,1, 8.578, 10572.019, 379.215, 52757.656 23/09/25,07:23:07,07,09,1, 11.9,1,1, 8.578, 10571.997, 379.214, 52757.625 23/09/25,07:23:07,08,09,1, 11.9,1,1, 8.578, 10571.981, 379.250, 52757.603 23/09/25,07:23:07,09,09,1, 11.9,1,1, 8.578, 10572.014, 379.235, 52757.622 23/09/25,07:23:07,10,09,1, 11.9,1,1, 8.578, 10572.003, 379.268, 52757.642 23/09/25,07:23:07,11,09,1, 11.9,1,1, 8.578, 10571.996, 379.301, 52757.628 23/09/25,07:23:07,12,09,1, 11.9,1,1, 8.578, 10572.005, 379.276, 52757.670 23/09/25,07:23:07,13,09,1, 11.9,1,1, 8.578, 10571.996, 379.293, 52757.679 23/09/25,07:23:07,14,09,1, 11.9,1,1, 8.578, 10571.997, 379.323, 52757.648 23/09/25,07:23:07,15,09,1, 11.9,1,1, 8.578, 10571.981, 379.344, 52757.656 23/09/25,07:23:07,16,09,1, 11.9,1,1, 8.578, 10571.984, 379.343, 52757.679 23/09/25,07:23:07,17,09,1, 11.9,1,1, 8.578, 10571.980, 379.352, 52757.698 23/09/25,07:23:07,18,09,1, 11.9,1,1, 8.578, 10571.965, 379.356, 52757.700 23/09/25,07:23:07,19,09,1, 11.9,1,1, 8.578, 10571.967, 379.370, 52757.690 23/09/25,07:23:08,00,09,1, 11.9,1,1, 8.582, 10571.963, 379.370, 52757.690 23/09/25,07:23:08,01,09,1, 11.9,1,1, 8.582, 10571.951, 379.402, 52757.702 23/09/25,07:23:08,02,09,1, 11.9,1,1, 8.582, 10571.945, 379.406, 52757.688 23/09/25,07:23:08,03,09,1, 11.9,1,1, 8.582, 10571.965, 379.438, 52757.728 23/09/25,07:23:08,04,09,1, 11.9,1,1, 8.582, 10571.954, 379.452, 52757.727 23/09/25,07:23:08,05,09,1, 11.9,1,1, 8.582, 10571.953, 379.472, 52757.734 23/09/25,07:23:08,06,09,1, 11.9,1,1, 8.582, 10571.961, 379.461, 52757.733 23/09/25,07:23:08,07,09,1, 11.9,1,1, 8.582, 10571.944, 379.438, 52757.744 23/09/25,07:23:08,08,09,1, 11.9,1,1, 8.582, 10571.947, 379.489, 52757.720 23/09/25,07:23:08,09,09,1, 11.9,1,1, 8.582, 10571.952, 379.485, 52757.747 23/09/25,07:23:08,10,09,1, 11.9,1,1, 8.582, 10571.941, 379.488, 52757.757 23/09/25,07:23:08,11,09,1, 11.9,1,1, 8.582, 10571.938, 379.515, 52757.725 23/09/25,07:23:08,12,09,1, 11.9,1,1, 8.582, 10571.928, 379.513, 52757.768 23/09/25,07:23:08,13,09,1, 11.9,1,1, 8.582, 10571.947, 379.537, 52757.883 23/09/25,07:23:08,14,09,1, 11.9,1,1, 8.582, 10571.909, 379.554, 52757.722 23/09/25,07:23:08,15,09,1, 11.9,1,1, 8.582, 10571.907, 379.557, 52757.829 23/09/25,07:23:08,16,09,1, 11.9,1,1, 8.582, 10571.888, 379.567, 52757.791 23/09/25,07:23:08,17,09,1, 11.9,1,1, 8.582, 10571.924, 379.577, 52757.787 23/09/25,07:23:08,18,09,1, 11.9,1,1, 8.582, 10571.901, 379.572, 52757.755 23/09/25,07:23:08,19,09,1, 11.9,1,1, 8.582, 10571.900, 379.563, 52757.763 23/09/25,07:23:09,00,09,1, 11.9,1,1, 8.579, 10571.896, 379.563, 52757.763 23/09/25,07:23:09,01,09,1, 11.9,1,1, 8.579, 10571.895, 379.586, 52757.772 23/09/25,07:23:09,02,09,1, 11.9,1,1, 8.579, 10571.901, 379.626, 52757.774 23/09/25,07:23:09,03,09,1, 11.9,1,1, 8.579, 10571.923, 379.611, 52757.793 23/09/25,07:23:09,04,09,1, 11.9,1,1, 8.579, 10571.919, 379.628, 52757.795 23/09/25,07:23:09,05,09,1, 11.9,1,1, 8.579, 10571.902, 379.634, 52757.805 23/09/25,07:23:09,06,09,1, 11.9,1,1, 8.579, 10571.887, 379.656, 52757.791 23/09/25,07:23:09,07,09,1, 11.9,1,1, 8.579, 10571.862, 379.668, 52757.774 23/09/25,07:23:09,08,09,1, 11.9,1,1, 8.579, 10571.910, 379.703, 52757.813 23/09/25,07:23:09,09,09,1, 11.9,1,1, 8.579, 10571.897, 379.713, 52757.828 23/09/25,07:23:09,10,09,1, 11.9,1,1, 8.579, 10571.899, 379.731, 52757.809 23/09/25,07:23:09,11,09,1, 11.9,1,1, 8.579, 10571.905, 379.734, 52757.823 23/09/25,07:23:09,12,09,1, 11.9,1,1, 8.579, 10571.898, 379.737, 52757.820 23/09/25,07:23:09,13,09,1, 11.9,1,1, 8.579, 10571.874, 379.742, 52757.840 23/09/25,07:23:09,14,09,1, 11.9,1,1, 8.579, 10571.889, 379.771, 52757.826 23/09/25,07:23:09,15,09,1, 11.9,1,1, 8.579, 10571.893, 379.769, 52757.854 23/09/25,07:23:09,16,09,1, 11.9,1,1, 8.579, 10571.889, 379.781, 52757.859 23/09/25,07:23:09,17,09,1, 11.9,1,1, 8.579, 10571.868, 379.805, 52757.897 23/09/25,07:23:09,18,09,1, 11.9,1,1, 8.579, 10571.870, 379.809, 52757.900 23/09/25,07:23:09,19,09,1, 11.9,1,1, 8.579, 10571.881, 379.825, 52757.903 23/09/25,07:23:10,00,08,1, 11.9,1,1, 8.578, 10571.879, 379.825, 52757.903 23/09/25,07:23:10,01,08,1, 11.9,1,1, 8.578, 10571.874, 379.832, 52757.924 23/09/25,07:23:10,02,08,1, 11.9,1,1, 8.578, 10571.897, 379.842, 52757.724 23/09/25,07:23:10,03,08,1, 11.9,1,1, 8.578, 10571.877, 379.862, 52757.953 23/09/25,07:23:10,04,08,1, 11.9,1,1, 8.578, 10571.876, 379.898, 52757.925 23/09/25,07:23:10,05,08,1, 11.9,1,1, 8.578, 10571.859, 379.878, 52757.906 23/09/25,07:23:10,06,08,1, 11.9,1,1, 8.578, 10571.854, 379.886, 52757.914 23/09/25,07:23:10,07,08,1, 11.9,1,1, 8.578, 10571.866, 379.890, 52757.837 23/09/25,07:23:10,08,08,1, 11.9,1,1, 8.578, 10571.854, 379.912, 52757.987 23/09/25,07:23:10,09,08,1, 11.9,1,1, 8.578, 10571.847, 379.924, 52757.943 23/09/25,07:23:10,10,08,1, 11.9,1,1, 8.578, 10571.842, 379.942, 52757.936 23/09/25,07:23:10,11,08,1, 11.9,1,1, 8.578, 10571.856, 379.953, 52757.914 23/09/25,07:23:10,12,08,1, 11.9,1,1, 8.578, 10571.840, 379.964, 52757.954 23/09/25,07:23:10,13,08,1, 11.9,1,1, 8.578, 10571.847, 379.992, 52757.940 23/09/25,07:23:10,14,08,1, 11.9,1,1, 8.578, 10571.842, 379.986, 52757.934 23/09/25,07:23:10,15,08,1, 11.9,1,1, 8.578, 10571.838, 379.996, 52757.932 23/09/25,07:23:10,16,08,1, 11.9,1,1, 8.578, 10571.824, 379.981, 52757.914 23/09/25,07:23:10,17,08,1, 11.9,1,1, 8.578, 10571.860, 380.022, 52757.932 23/09/25,07:23:10,18,08,1, 11.9,1,1, 8.578, 10571.853, 380.029, 52757.984 23/09/25,07:23:10,19,08,1, 11.9,1,1, 8.578, 10571.846, 380.055, 52757.950 23/09/25,07:23:11,00,08,1, 11.8,1,1, 8.578, 10571.837, 380.055, 52757.950 23/09/25,07:23:11,01,08,1, 11.8,1,1, 8.578, 10571.849, 380.081, 52757.982 23/09/25,07:23:11,02,08,1, 11.8,1,1, 8.578, 10571.850, 380.079, 52757.941 23/09/25,07:23:11,03,08,1, 11.8,1,1, 8.578, 10571.850, 380.091, 52757.967 23/09/25,07:23:11,04,08,1, 11.8,1,1, 8.578, 10571.840, 380.100, 52757.973 23/09/25,07:23:11,05,08,1, 11.8,1,1, 8.578, 10571.819, 380.125, 52758.012 23/09/25,07:23:11,06,08,1, 11.8,1,1, 8.578, 10571.848, 380.154, 52758.019 23/09/25,07:23:11,07,08,1, 11.8,1,1, 8.578, 10571.853, 380.130, 52758.007 23/09/25,07:23:11,08,08,1, 11.8,1,1, 8.578, 10571.827, 380.156, 52758.015 23/09/25,07:23:11,09,08,1, 11.8,1,1, 8.578, 10571.834, 380.184, 52758.019 23/09/25,07:23:11,10,08,1, 11.8,1,1, 8.578, 10571.848, 380.172, 52758.001 23/09/25,07:23:11,11,08,1, 11.8,1,1, 8.578, 10571.799, 380.181, 52758.034 23/09/25,07:23:11,12,08,1, 11.8,1,1, 8.578, 10571.840, 380.186, 52758.053 23/09/25,07:23:11,13,08,1, 11.8,1,1, 8.578, 10571.826, 380.200, 52758.043 23/09/25,07:23:11,14,08,1, 11.8,1,1, 8.578, 10571.826, 380.220, 52758.006 23/09/25,07:23:11,15,08,1, 11.8,1,1, 8.578, 10571.826, 380.227, 52758.072 23/09/25,07:23:11,16,08,1, 11.8,1,1, 8.578, 10571.806, 380.218, 52758.048 23/09/25,07:23:11,17,08,1, 11.8,1,1, 8.578, 10571.816, 380.246, 52758.083 23/09/25,07:23:11,18,08,1, 11.8,1,1, 8.578, 10571.819, 380.269, 52758.066 23/09/25,07:23:11,19,08,1, 11.8,1,1, 8.578, 10571.830, 380.253, 52758.052 23/09/25,07:23:12,00,08,1, 11.8,1,1, 8.579, 10571.829, 380.253, 52758.052 23/09/25,07:23:12,01,08,1, 11.8,1,1, 8.579, 10571.831, 380.277, 52758.086 23/09/25,07:23:12,02,08,1, 11.8,1,1, 8.579, 10571.805, 380.302, 52758.075 23/09/25,07:23:12,03,08,1, 11.8,1,1, 8.579, 10571.818, 380.327, 52758.097 23/09/25,07:23:12,04,08,1, 11.8,1,1, 8.579, 10571.806, 380.340, 52758.079 23/09/25,07:23:12,05,08,1, 11.8,1,1, 8.579, 10571.817, 380.332, 52758.069 23/09/25,07:23:12,06,08,1, 11.8,1,1, 8.579, 10571.811, 380.335, 52758.140 23/09/25,07:23:12,07,08,1, 11.8,1,1, 8.579, 10571.798, 380.370, 52758.136 23/09/25,07:23:12,08,08,1, 11.8,1,1, 8.579, 10571.820, 380.389, 52758.113 23/09/25,07:23:12,09,08,1, 11.8,1,1, 8.579, 10571.822, 380.393, 52758.132 23/09/25,07:23:12,10,08,1, 11.8,1,1, 8.579, 10571.780, 380.401, 52758.113 23/09/25,07:23:12,11,08,1, 11.8,1,1, 8.579, 10571.800, 380.415, 52758.145 23/09/25,07:23:12,12,08,1, 11.8,1,1, 8.579, 10571.780, 380.426, 52758.140 23/09/25,07:23:12,13,08,1, 11.8,1,1, 8.579, 10571.796, 380.438, 52758.148 23/09/25,07:23:12,14,08,1, 11.8,1,1, 8.579, 10571.817, 380.466, 52758.160 23/09/25,07:23:12,15,08,1, 11.8,1,1, 8.579, 10571.791, 380.476, 52758.177 23/09/25,07:23:12,16,08,1, 11.8,1,1, 8.579, 10571.786, 380.452, 52758.147 23/09/25,07:23:12,17,08,1, 11.8,1,1, 8.579, 10571.794, 380.484, 52758.172 23/09/25,07:23:12,18,08,1, 11.8,1,1, 8.579, 10571.809, 380.508, 52758.173 23/09/25,07:23:12,19,08,1, 11.8,1,1, 8.579, 10571.782, 380.500, 52758.181 23/09/25,07:23:13,00,08,1, 11.9,1,1, 8.578, 10571.779, 380.500, 52758.181 23/09/25,07:23:13,01,08,1, 11.9,1,1, 8.578, 10571.785, 380.525, 52758.201 23/09/25,07:23:13,02,08,1, 11.9,1,1, 8.578, 10571.766, 380.528, 52758.201 23/09/25,07:23:13,03,08,1, 11.9,1,1, 8.578, 10571.789, 380.528, 52758.212 23/09/25,07:23:13,04,08,1, 11.9,1,1, 8.578, 10571.782, 380.543, 52758.218 23/09/25,07:23:13,05,08,1, 11.9,1,1, 8.578, 10571.782, 380.547, 52758.204 23/09/25,07:23:13,06,08,1, 11.9,1,1, 8.578, 10571.787, 380.568, 52758.207 23/09/25,07:23:13,07,08,1, 11.9,1,1, 8.578, 10571.785, 380.582, 52758.227 23/09/25,07:23:13,08,08,1, 11.9,1,1, 8.578, 10571.744, 380.579, 52758.217 23/09/25,07:23:13,09,08,1, 11.9,1,1, 8.578, 10571.773, 380.630, 52758.248 23/09/25,07:23:13,10,08,1, 11.9,1,1, 8.578, 10571.771, 380.614, 52758.248 23/09/25,07:23:13,11,08,1, 11.9,1,1, 8.578, 10571.736, 380.637, 52758.286 23/09/25,07:23:13,12,08,1, 11.9,1,1, 8.578, 10571.771, 380.645, 52758.287 23/09/25,07:23:13,13,08,1, 11.9,1,1, 8.578, 10571.753, 380.652, 52758.250 23/09/25,07:23:13,14,08,1, 11.9,1,1, 8.578, 10571.757, 380.648, 52758.264 23/09/25,07:23:13,15,08,1, 11.9,1,1, 8.578, 10571.749, 380.667, 52758.255 23/09/25,07:23:13,16,08,1, 11.9,1,1, 8.578, 10571.758, 380.664, 52758.257 23/09/25,07:23:13,17,08,1, 11.9,1,1, 8.578, 10571.763, 380.710, 52758.274 23/09/25,07:23:13,18,08,1, 11.9,1,1, 8.578, 10571.739, 380.698, 52758.271 23/09/25,07:23:13,19,08,1, 11.9,1,1, 8.578, 10571.757, 380.739, 52758.356 23/09/25,07:23:14,00,09,1, 11.9,1,1, 8.580, 10571.754, 380.739, 52758.356 23/09/25,07:23:14,01,09,1, 11.9,1,1, 8.580, 10571.770, 380.738, 52758.316 23/09/25,07:23:14,02,09,1, 11.9,1,1, 8.580, 10571.763, 380.770, 52758.286 23/09/25,07:23:14,03,09,1, 11.9,1,1, 8.580, 10571.743, 380.783, 52758.385 23/09/25,07:23:14,04,09,1, 11.9,1,1, 8.580, 10571.745, 380.781, 52758.298 23/09/25,07:23:14,05,09,1, 11.9,1,1, 8.580, 10571.755, 380.774, 52758.315 23/09/25,07:23:14,06,09,1, 11.9,1,1, 8.580, 10571.760, 380.795, 52758.354 23/09/25,07:23:14,07,09,1, 11.9,1,1, 8.580, 10571.739, 380.824, 52758.340 23/09/25,07:23:14,08,09,1, 11.9,1,1, 8.580, 10571.744, 380.820, 52758.336 23/09/25,07:23:14,09,09,1, 11.9,1,1, 8.580, 10571.750, 380.855, 52758.324 23/09/25,07:23:14,10,09,1, 11.9,1,1, 8.580, 10571.738, 380.825, 52758.374 23/09/25,07:23:14,11,09,1, 11.9,1,1, 8.580, 10571.737, 380.847, 52758.371 23/09/25,07:23:14,12,09,1, 11.9,1,1, 8.580, 10571.739, 380.848, 52758.375 23/09/25,07:23:14,13,09,1, 11.9,1,1, 8.580, 10571.740, 380.847, 52758.343 23/09/25,07:23:14,14,09,1, 11.9,1,1, 8.580, 10571.731, 380.878, 52758.369 23/09/25,07:23:14,15,09,1, 11.9,1,1, 8.580, 10571.745, 380.870, 52758.397 23/09/25,07:23:14,16,09,1, 11.9,1,1, 8.580, 10571.727, 380.874, 52758.393 23/09/25,07:23:14,17,09,1, 11.9,1,1, 8.580, 10571.732, 380.903, 52758.388 23/09/25,07:23:14,18,09,1, 11.9,1,1, 8.580, 10571.717, 380.906, 52758.351 23/09/25,07:23:14,19,09,1, 11.9,1,1, 8.580, 10571.708, 380.920, 52758.378 23/09/25,07:23:15,00,10,1, 11.9,1,1, 8.581, 10571.704, 380.920, 52758.378 23/09/25,07:23:15,01,10,1, 11.9,1,1, 8.581, 10571.737, 380.944, 52758.416 23/09/25,07:23:15,02,10,1, 11.9,1,1, 8.581, 10571.690, 380.939, 52758.415 23/09/25,07:23:15,03,10,1, 11.9,1,1, 8.581, 10571.728, 380.971, 52758.400 23/09/25,07:23:15,04,10,1, 11.9,1,1, 8.581, 10571.715, 380.979, 52758.421 23/09/25,07:23:15,05,10,1, 11.9,1,1, 8.581, 10571.680, 380.981, 52758.404 23/09/25,07:23:15,06,10,1, 11.9,1,1, 8.581, 10571.714, 381.011, 52758.422 23/09/25,07:23:15,07,10,1, 11.9,1,1, 8.581, 10571.689, 381.001, 52758.429 23/09/25,07:23:15,08,10,1, 11.9,1,1, 8.581, 10571.689, 381.022, 52758.433 23/09/25,07:23:15,09,10,1, 11.9,1,1, 8.581, 10571.718, 381.037, 52758.430 23/09/25,07:23:15,10,10,1, 11.9,1,1, 8.581, 10571.715, 381.048, 52758.424 23/09/25,07:23:15,11,10,1, 11.9,1,1, 8.581, 10571.674, 381.071, 52758.426 23/09/25,07:23:15,12,10,1, 11.9,1,1, 8.581, 10571.690, 381.081, 52758.460 23/09/25,07:23:15,13,10,1, 11.9,1,1, 8.581, 10571.704, 381.119, 52758.447 23/09/25,07:23:15,14,10,1, 11.9,1,1, 8.581, 10571.689, 381.089, 52758.466 23/09/25,07:23:15,15,10,1, 11.9,1,1, 8.581, 10571.674, 381.101, 52758.464 23/09/25,07:23:15,16,10,1, 11.9,1,1, 8.581, 10571.687, 381.114, 52758.473 23/09/25,07:23:15,17,10,1, 11.9,1,1, 8.581, 10571.660, 381.134, 52758.462 23/09/25,07:23:15,18,10,1, 11.9,1,1, 8.581, 10571.683, 381.131, 52758.506 23/09/25,07:23:15,19,10,1, 11.9,1,1, 8.581, 10571.689, 381.149, 52758.528 23/09/25,07:23:16,00,10,1, 11.9,1,1, 8.580, 10571.687, 381.149, 52758.528 23/09/25,07:23:16,01,10,1, 11.9,1,1, 8.580, 10571.676, 381.193, 52758.503 23/09/25,07:23:16,02,10,1, 11.9,1,1, 8.580, 10571.690, 381.183, 52758.565 23/09/25,07:23:16,03,10,1, 11.9,1,1, 8.580, 10571.667, 381.211, 52758.519 23/09/25,07:23:16,04,10,1, 11.9,1,1, 8.580, 10571.650, 381.205, 52758.551 23/09/25,07:23:16,05,10,1, 11.9,1,1, 8.580, 10571.654, 381.209, 52758.553 23/09/25,07:23:16,06,10,1, 11.9,1,1, 8.580, 10571.646, 381.233, 52758.538 23/09/25,07:23:16,07,10,1, 11.9,1,1, 8.580, 10571.652, 381.232, 52758.531 23/09/25,07:23:16,08,10,1, 11.9,1,1, 8.580, 10571.632, 381.232, 52758.523 23/09/25,07:23:16,09,10,1, 11.9,1,1, 8.580, 10571.641, 381.259, 52758.529 23/09/25,07:23:16,10,10,1, 11.9,1,1, 8.580, 10571.648, 381.255, 52758.505 23/09/25,07:23:16,11,10,1, 11.9,1,1, 8.580, 10571.645, 381.273, 52758.520 23/09/25,07:23:16,12,10,1, 11.9,1,1, 8.580, 10571.653, 381.274, 52758.550 23/09/25,07:23:16,13,10,1, 11.9,1,1, 8.580, 10571.622, 381.285, 52758.551 23/09/25,07:23:16,14,10,1, 11.9,1,1, 8.580, 10571.613, 381.300, 52758.551 23/09/25,07:23:16,15,10,1, 11.9,1,1, 8.580, 10571.622, 381.323, 52758.576 23/09/25,07:23:16,16,10,1, 11.9,1,1, 8.580, 10571.604, 381.329, 52758.537 23/09/25,07:23:16,17,10,1, 11.9,1,1, 8.580, 10571.619, 381.338, 52758.571 23/09/25,07:23:16,18,10,1, 11.9,1,1, 8.580, 10571.604, 381.360, 52758.588 23/09/25,07:23:16,19,10,1, 11.9,1,1, 8.580, 10571.601, 381.334, 52758.547 23/09/25,07:23:17,00,10,1, 11.9,1,1, 8.577, 10571.595, 381.334, 52758.547 23/09/25,07:23:17,01,10,1, 11.9,1,1, 8.577, 10571.604, 381.388, 52758.620 23/09/25,07:23:17,02,10,1, 11.9,1,1, 8.577, 10571.601, 381.389, 52758.602 23/09/25,07:23:17,03,10,1, 11.9,1,1, 8.577, 10571.589, 381.396, 52758.589 23/09/25,07:23:17,04,10,1, 11.9,1,1, 8.577, 10571.611, 381.442, 52758.628 23/09/25,07:23:17,05,10,1, 11.9,1,1, 8.577, 10571.561, 381.440, 52758.626 23/09/25,07:23:17,06,10,1, 11.9,1,1, 8.577, 10571.577, 381.457, 52758.590 23/09/25,07:23:17,07,10,1, 11.9,1,1, 8.577, 10571.587, 381.464, 52758.619 23/09/25,07:23:17,08,10,1, 11.9,1,1, 8.577, 10571.581, 381.481, 52758.647 23/09/25,07:23:17,09,10,1, 11.9,1,1, 8.577, 10571.578, 381.467, 52758.615 23/09/25,07:23:17,10,10,1, 11.9,1,1, 8.577, 10571.565, 381.498, 52758.611 23/09/25,07:23:17,11,10,1, 11.9,1,1, 8.577, 10571.583, 381.507, 52758.622 23/09/25,07:23:17,12,10,1, 11.9,1,1, 8.577, 10571.568, 381.526, 52758.655 23/09/25,07:23:17,13,10,1, 11.9,1,1, 8.577, 10571.540, 381.494, 52758.620 23/09/25,07:23:17,14,10,1, 11.9,1,1, 8.577, 10571.530, 381.536, 52758.674 23/09/25,07:23:17,15,10,1, 11.9,1,1, 8.577, 10571.541, 381.550, 52758.663 23/09/25,07:23:17,16,10,1, 11.9,1,1, 8.577, 10571.540, 381.553, 52758.663 23/09/25,07:23:17,17,10,1, 11.9,1,1, 8.577, 10571.524, 381.567, 52758.665 23/09/25,07:23:17,18,10,1, 11.9,1,1, 8.577, 10571.545, 381.586, 52758.691 23/09/25,07:23:17,19,10,1, 11.9,1,1, 8.577, 10571.531, 381.587, 52758.667 23/09/25,07:23:18,00,10,1, 11.8,1,1, 8.579, 10571.529, 381.587, 52758.667 23/09/25,07:23:18,01,10,1, 11.8,1,1, 8.579, 10571.521, 381.614, 52758.687 23/09/25,07:23:18,02,10,1, 11.8,1,1, 8.579, 10571.524, 381.598, 52758.676 23/09/25,07:23:18,03,10,1, 11.8,1,1, 8.579, 10571.491, 381.626, 52758.692 23/09/25,07:23:18,04,10,1, 11.8,1,1, 8.579, 10571.510, 381.615, 52758.693 23/09/25,07:23:18,05,10,1, 11.8,1,1, 8.579, 10571.516, 381.617, 52758.711 23/09/25,07:23:18,06,10,1, 11.8,1,1, 8.579, 10571.498, 381.654, 52758.723 23/09/25,07:23:18,07,10,1, 11.8,1,1, 8.579, 10571.503, 381.644, 52758.710 23/09/25,07:23:18,08,10,1, 11.8,1,1, 8.579, 10571.512, 381.685, 52758.735 23/09/25,07:23:18,09,10,1, 11.8,1,1, 8.579, 10571.486, 381.657, 52758.712 23/09/25,07:23:18,10,10,1, 11.8,1,1, 8.579, 10571.491, 381.684, 52758.741 23/09/25,07:23:18,11,10,1, 11.8,1,1, 8.579, 10571.486, 381.698, 52758.708 23/09/25,07:23:18,12,10,1, 11.8,1,1, 8.579, 10571.475, 381.709, 52758.718 23/09/25,07:23:18,13,10,1, 11.8,1,1, 8.579, 10571.486, 381.722, 52758.730 23/09/25,07:23:18,14,10,1, 11.8,1,1, 8.579, 10571.488, 381.723, 52758.764 23/09/25,07:23:18,15,10,1, 11.8,1,1, 8.579, 10571.482, 381.709, 52758.777 23/09/25,07:23:18,16,10,1, 11.8,1,1, 8.579, 10571.472, 381.762, 52758.818 23/09/25,07:23:18,17,10,1, 11.8,1,1, 8.579, 10571.454, 381.752, 52758.780 23/09/25,07:23:18,18,10,1, 11.8,1,1, 8.579, 10571.443, 381.775, 52758.761 23/09/25,07:23:18,19,10,1, 11.8,1,1, 8.579, 10571.459, 381.787, 52758.724 23/09/25,07:23:19,00,10,1, 11.9,1,1, 8.583, 10571.454, 381.787, 52758.724 23/09/25,07:23:19,01,10,1, 11.9,1,1, 8.583, 10571.434, 381.797, 52758.803 23/09/25,07:23:19,02,10,1, 11.9,1,1, 8.583, 10571.438, 381.813, 52758.790 23/09/25,07:23:19,03,10,1, 11.9,1,1, 8.583, 10571.439, 381.824, 52758.801 23/09/25,07:23:19,04,10,1, 11.9,1,1, 8.583, 10571.430, 381.851, 52758.812 23/09/25,07:23:19,05,10,1, 11.9,1,1, 8.583, 10571.407, 381.829, 52758.801 23/09/25,07:23:19,06,10,1, 11.9,1,1, 8.583, 10571.425, 381.857, 52758.814 23/09/25,07:23:19,07,10,1, 11.9,1,1, 8.583, 10571.422, 381.864, 52758.757 23/09/25,07:23:19,08,10,1, 11.9,1,1, 8.583, 10571.422, 381.859, 52758.798 23/09/25,07:23:19,09,10,1, 11.9,1,1, 8.583, 10571.407, 381.876, 52758.825 23/09/25,07:23:19,10,10,1, 11.9,1,1, 8.583, 10571.414, 381.880, 52758.832 23/09/25,07:23:19,11,10,1, 11.9,1,1, 8.583, 10571.372, 381.929, 52758.830 23/09/25,07:23:19,12,10,1, 11.9,1,1, 8.583, 10571.396, 381.916, 52758.823 23/09/25,07:23:19,13,10,1, 11.9,1,1, 8.583, 10571.399, 381.931, 52758.851 23/09/25,07:23:19,14,10,1, 11.9,1,1, 8.583, 10571.392, 381.934, 52758.849 23/09/25,07:23:19,15,10,1, 11.9,1,1, 8.583, 10571.377, 381.939, 52758.840 23/09/25,07:23:19,16,10,1, 11.9,1,1, 8.583, 10571.366, 381.952, 52758.691 23/09/25,07:23:19,17,10,1, 11.9,1,1, 8.583, 10571.359, 381.979, 52758.971 23/09/25,07:23:19,18,10,1, 11.9,1,1, 8.583, 10571.373, 381.993, 52759.184 23/09/25,07:23:19,19,10,1, 11.9,1,1, 8.583, 10571.398, 381.979, 52758.950 23/09/25,07:23:20,00,10,1, 11.9,1,1, 8.580, 10571.395, 381.979, 52758.950 23/09/25,07:23:20,01,10,1, 11.9,1,1, 8.580, 10571.361, 382.007, 52758.912 23/09/25,07:23:20,02,10,1, 11.9,1,1, 8.580, 10571.368, 381.992, 52758.911 23/09/25,07:23:20,03,10,1, 11.9,1,1, 8.580, 10571.358, 382.022, 52758.963 23/09/25,07:23:20,04,10,1, 11.9,1,1, 8.580, 10571.342, 382.025, 52758.909 23/09/25,07:23:20,05,10,1, 11.9,1,1, 8.580, 10571.346, 382.059, 52759.051 23/09/25,07:23:20,06,10,1, 11.9,1,1, 8.580, 10571.350, 382.065, 52758.973 23/09/25,07:23:20,07,10,1, 11.9,1,1, 8.580, 10571.319, 382.071, 52758.960 23/09/25,07:23:20,08,10,1, 11.9,1,1, 8.580, 10571.335, 382.088, 52758.941 23/09/25,07:23:20,09,10,1, 11.9,1,1, 8.580, 10571.331, 382.106, 52758.915 23/09/25,07:23:20,10,10,1, 11.9,1,1, 8.580, 10571.345, 382.116, 52758.952 23/09/25,07:23:20,11,10,1, 11.9,1,1, 8.580, 10571.345, 382.130, 52758.968 23/09/25,07:23:20,12,10,1, 11.9,1,1, 8.580, 10571.328, 382.133, 52758.942 23/09/25,07:23:20,13,10,1, 11.9,1,1, 8.580, 10571.313, 382.153, 52758.968 23/09/25,07:23:20,14,10,1, 11.9,1,1, 8.580, 10571.333, 382.144, 52758.965 23/09/25,07:23:20,15,10,1, 11.9,1,1, 8.580, 10571.298, 382.163, 52758.984 23/09/25,07:23:20,16,10,1, 11.9,1,1, 8.580, 10571.322, 382.170, 52758.975 23/09/25,07:23:20,17,10,1, 11.9,1,1, 8.580, 10571.308, 382.186, 52758.965 23/09/25,07:23:20,18,10,1, 11.9,1,1, 8.580, 10571.309, 382.211, 52758.977 23/09/25,07:23:20,19,10,1, 11.9,1,1, 8.580, 10571.287, 382.221, 52758.993 23/09/25,07:23:21,00,10,1, 11.9,1,1, 8.578, 10571.287, 382.221, 52758.993 23/09/25,07:23:21,01,10,1, 11.9,1,1, 8.578, 10571.265, 382.238, 52759.034 23/09/25,07:23:21,02,10,1, 11.9,1,1, 8.578, 10571.283, 382.232, 52759.005 23/09/25,07:23:21,03,10,1, 11.9,1,1, 8.578, 10571.287, 382.254, 52759.010 23/09/25,07:23:21,04,10,1, 11.9,1,1, 8.578, 10571.281, 382.284, 52759.015 23/09/25,07:23:21,05,10,1, 11.9,1,1, 8.578, 10571.264, 382.277, 52759.020 23/09/25,07:23:21,06,10,1, 11.9,1,1, 8.578, 10571.260, 382.278, 52758.983 23/09/25,07:23:21,07,10,1, 11.9,1,1, 8.578, 10571.266, 382.290, 52759.040 23/09/25,07:23:21,08,10,1, 11.9,1,1, 8.578, 10571.253, 382.327, 52759.016 23/09/25,07:23:21,09,10,1, 11.9,1,1, 8.578, 10571.254, 382.338, 52759.044 23/09/25,07:23:21,10,10,1, 11.9,1,1, 8.578, 10571.239, 382.327, 52759.015 23/09/25,07:23:21,11,10,1, 11.9,1,1, 8.578, 10571.234, 382.364, 52759.063 23/09/25,07:23:21,12,10,1, 11.9,1,1, 8.578, 10571.237, 382.364, 52759.025 23/09/25,07:23:21,13,10,1, 11.9,1,1, 8.578, 10571.267, 382.371, 52759.032 23/09/25,07:23:21,14,10,1, 11.9,1,1, 8.578, 10571.231, 382.366, 52759.041 23/09/25,07:23:21,15,10,1, 11.9,1,1, 8.578, 10571.230, 382.408, 52759.037 23/09/25,07:23:21,16,10,1, 11.9,1,1, 8.578, 10571.252, 382.399, 52759.023 23/09/25,07:23:21,17,10,1, 11.9,1,1, 8.578, 10571.209, 382.422, 52759.057 23/09/25,07:23:21,18,10,1, 11.9,1,1, 8.578, 10571.238, 382.429, 52759.083 23/09/25,07:23:21,19,10,1, 11.9,1,1, 8.578, 10571.211, 382.459, 52759.105 23/09/25,07:23:22,00,10,1, 11.9,1,1, 8.580, 10571.203, 382.459, 52759.105 23/09/25,07:23:22,01,10,1, 11.9,1,1, 8.580, 10571.212, 382.473, 52759.066 23/09/25,07:23:22,02,10,1, 11.9,1,1, 8.580, 10571.196, 382.463, 52759.121 23/09/25,07:23:22,03,10,1, 11.9,1,1, 8.580, 10571.218, 382.484, 52759.114 23/09/25,07:23:22,04,10,1, 11.9,1,1, 8.580, 10571.208, 382.487, 52759.090 23/09/25,07:23:22,05,10,1, 11.9,1,1, 8.580, 10571.189, 382.490, 52759.116 23/09/25,07:23:22,06,10,1, 11.9,1,1, 8.580, 10571.187, 382.515, 52759.100 23/09/25,07:23:22,07,10,1, 11.9,1,1, 8.580, 10571.196, 382.527, 52759.138 23/09/25,07:23:22,08,10,1, 11.9,1,1, 8.580, 10571.158, 382.553, 52759.141 23/09/25,07:23:22,09,10,1, 11.9,1,1, 8.580, 10571.166, 382.566, 52759.099 23/09/25,07:23:22,10,10,1, 11.9,1,1, 8.580, 10571.168, 382.591, 52759.157 23/09/25,07:23:22,11,10,1, 11.9,1,1, 8.580, 10571.132, 382.577, 52759.146 23/09/25,07:23:22,12,10,1, 11.9,1,1, 8.580, 10571.176, 382.579, 52759.153 23/09/25,07:23:22,13,10,1, 11.9,1,1, 8.580, 10571.163, 382.622, 52759.161 23/09/25,07:23:22,14,10,1, 11.9,1,1, 8.580, 10571.154, 382.638, 52759.212 23/09/25,07:23:22,15,10,1, 11.9,1,1, 8.580, 10571.165, 382.647, 52759.142 23/09/25,07:23:22,16,10,1, 11.9,1,1, 8.580, 10571.157, 382.651, 52759.187 23/09/25,07:23:22,17,10,1, 11.9,1,1, 8.580, 10571.124, 382.684, 52759.196 23/09/25,07:23:22,18,10,1, 11.9,1,1, 8.580, 10571.166, 382.667, 52759.205 23/09/25,07:23:22,19,10,1, 11.9,1,1, 8.580, 10571.132, 382.699, 52759.495 23/09/25,07:23:23,00,10,1, 11.7,1,1, 8.580, 10571.128, 382.699, 52759.495 23/09/25,07:23:23,01,10,1, 11.7,1,1, 8.580, 10571.139, 382.696, 52759.158 23/09/25,07:23:23,02,10,1, 11.7,1,1, 8.580, 10571.122, 382.695, 52759.173 23/09/25,07:23:23,03,10,1, 11.7,1,1, 8.580, 10571.130, 382.703, 52759.185 23/09/25,07:23:23,04,10,1, 11.7,1,1, 8.580, 10571.117, 382.746, 52759.217 23/09/25,07:23:23,05,10,1, 11.7,1,1, 8.580, 10571.103, 382.765, 52759.250 23/09/25,07:23:23,06,10,1, 11.7,1,1, 8.580, 10571.090, 382.750, 52759.230 23/09/25,07:23:23,07,10,1, 11.7,1,1, 8.580, 10571.093, 382.764, 52759.253 23/09/25,07:23:23,08,10,1, 11.7,1,1, 8.580, 10571.082, 382.767, 52759.255 23/09/25,07:23:23,09,10,1, 11.7,1,1, 8.580, 10571.046, 382.797, 52759.226 23/09/25,07:23:23,10,10,1, 11.7,1,1, 8.580, 10571.060, 382.797, 52759.251 23/09/25,07:23:23,11,10,1, 11.7,1,1, 8.580, 10571.058, 382.802, 52759.228 23/09/25,07:23:23,12,10,1, 11.7,1,1, 8.580, 10571.072, 382.821, 52759.270 23/09/25,07:23:23,13,10,1, 11.7,1,1, 8.580, 10571.063, 382.830, 52759.245 23/09/25,07:23:23,14,10,1, 11.7,1,1, 8.580, 10571.044, 382.852, 52759.266 23/09/25,07:23:23,15,10,1, 11.7,1,1, 8.580, 10571.038, 382.859, 52759.293 23/09/25,07:23:23,16,10,1, 11.7,1,1, 8.580, 10571.044, 382.846, 52759.278 23/09/25,07:23:23,17,10,1, 11.7,1,1, 8.580, 10571.032, 382.857, 52759.282 23/09/25,07:23:23,18,10,1, 11.7,1,1, 8.580, 10571.039, 382.870, 52759.257 23/09/25,07:23:23,19,10,1, 11.7,1,1, 8.580, 10571.044, 382.880, 52759.289 23/09/25,07:23:24,00,10,1, 11.9,1,1, 8.579, 10571.036, 382.880, 52759.289 23/09/25,07:23:24,01,10,1, 11.9,1,1, 8.579, 10570.994, 382.902, 52759.202 23/09/25,07:23:24,02,10,1, 11.9,1,1, 8.579, 10571.023, 382.918, 52759.201 23/09/25,07:23:24,03,10,1, 11.9,1,1, 8.579, 10570.958, 382.942, 52759.316 23/09/25,07:23:24,04,10,1, 11.9,1,1, 8.579, 10570.992, 382.961, 52759.341 23/09/25,07:23:24,05,10,1, 11.9,1,1, 8.579, 10571.007, 382.949, 52759.326 23/09/25,07:23:24,06,10,1, 11.9,1,1, 8.579, 10571.004, 382.968, 52759.331 23/09/25,07:23:24,07,10,1, 11.9,1,1, 8.579, 10570.997, 382.964, 52759.317 23/09/25,07:23:24,08,10,1, 11.9,1,1, 8.579, 10570.989, 382.993, 52759.332 23/09/25,07:23:24,09,10,1, 11.9,1,1, 8.579, 10571.011, 383.001, 52759.350 23/09/25,07:23:24,10,10,1, 11.9,1,1, 8.579, 10571.025, 383.022, 52759.403 23/09/25,07:23:24,11,10,1, 11.9,1,1, 8.579, 10570.946, 383.029, 52759.399 23/09/25,07:23:24,12,10,1, 11.9,1,1, 8.579, 10570.994, 383.017, 52759.392 23/09/25,07:23:24,13,10,1, 11.9,1,1, 8.579, 10570.981, 383.021, 52759.364 23/09/25,07:23:24,14,10,1, 11.9,1,1, 8.579, 10570.953, 383.062, 52759.388 23/09/25,07:23:24,15,10,1, 11.9,1,1, 8.579, 10570.969, 383.059, 52759.377 23/09/25,07:23:24,16,10,1, 11.9,1,1, 8.579, 10570.975, 383.088, 52759.381 23/09/25,07:23:24,17,10,1, 11.9,1,1, 8.579, 10570.961, 383.086, 52759.351 23/09/25,07:23:24,18,10,1, 11.9,1,1, 8.579, 10570.943, 383.095, 52759.393 23/09/25,07:23:24,19,10,1, 11.9,1,1, 8.579, 10570.938, 383.097, 52759.433 23/09/25,07:23:25,00,10,1, 11.9,1,1, 8.578, 10570.936, 383.097, 52759.433 23/09/25,07:23:25,01,10,1, 11.9,1,1, 8.578, 10570.909, 383.125, 52759.408 23/09/25,07:23:25,02,10,1, 11.9,1,1, 8.578, 10570.904, 383.139, 52759.422 23/09/25,07:23:25,03,10,1, 11.9,1,1, 8.578, 10570.920, 383.134, 52759.414 23/09/25,07:23:25,04,10,1, 11.9,1,1, 8.578, 10570.929, 383.187, 52759.459 23/09/25,07:23:25,05,10,1, 11.9,1,1, 8.578, 10570.909, 383.166, 52759.458 23/09/25,07:23:25,06,10,1, 11.9,1,1, 8.578, 10570.909, 383.185, 52759.444 23/09/25,07:23:25,07,10,1, 11.9,1,1, 8.578, 10570.900, 383.186, 52759.428 23/09/25,07:23:25,08,10,1, 11.9,1,1, 8.578, 10570.900, 383.199, 52759.455 23/09/25,07:23:25,09,10,1, 11.9,1,1, 8.578, 10570.864, 383.204, 52759.458 23/09/25,07:23:25,10,10,1, 11.9,1,1, 8.578, 10570.874, 383.225, 52759.484 23/09/25,07:23:25,11,10,1, 11.9,1,1, 8.578, 10570.874, 383.226, 52759.464 23/09/25,07:23:25,12,10,1, 11.9,1,1, 8.578, 10570.860, 383.237, 52759.485 23/09/25,07:23:25,13,10,1, 11.9,1,1, 8.578, 10570.854, 383.230, 52759.459 23/09/25,07:23:25,14,10,1, 11.9,1,1, 8.578, 10570.849, 383.243, 52759.502 23/09/25,07:23:25,15,10,1, 11.9,1,1, 8.578, 10570.848, 383.265, 52759.471 23/09/25,07:23:25,16,10,1, 11.9,1,1, 8.578, 10570.853, 383.280, 52759.505 23/09/25,07:23:25,17,10,1, 11.9,1,1, 8.578, 10570.814, 383.272, 52759.542 23/09/25,07:23:25,18,10,1, 11.9,1,1, 8.578, 10570.838, 383.270, 52759.514 23/09/25,07:23:25,19,10,1, 11.9,1,1, 8.578, 10570.839, 383.309, 52759.501 23/09/25,07:23:26,00,10,1, 11.9,1,1, 8.578, 10570.836, 383.309, 52759.501 23/09/25,07:23:26,01,10,1, 11.9,1,1, 8.578, 10570.838, 383.323, 52759.539 23/09/25,07:23:26,02,10,1, 11.9,1,1, 8.578, 10570.822, 383.332, 52759.505 23/09/25,07:23:26,03,10,1, 11.9,1,1, 8.578, 10570.808, 383.357, 52759.548 23/09/25,07:23:26,04,10,1, 11.9,1,1, 8.578, 10570.803, 383.388, 52759.546 23/09/25,07:23:26,05,10,1, 11.9,1,1, 8.578, 10570.798, 383.395, 52759.527 23/09/25,07:23:26,06,10,1, 11.9,1,1, 8.578, 10570.811, 383.410, 52759.553 23/09/25,07:23:26,07,10,1, 11.9,1,1, 8.578, 10570.780, 383.417, 52759.537 23/09/25,07:23:26,08,10,1, 11.9,1,1, 8.578, 10570.775, 383.415, 52759.570 23/09/25,07:23:26,09,10,1, 11.9,1,1, 8.578, 10570.755, 383.424, 52759.593 23/09/25,07:23:26,10,10,1, 11.9,1,1, 8.578, 10570.762, 383.430, 52759.555 23/09/25,07:23:26,11,10,1, 11.9,1,1, 8.578, 10570.735, 383.428, 52759.580 23/09/25,07:23:26,12,10,1, 11.9,1,1, 8.578, 10570.744, 383.469, 52759.599 23/09/25,07:23:26,13,10,1, 11.9,1,1, 8.578, 10570.750, 383.458, 52759.596 23/09/25,07:23:26,14,10,1, 11.9,1,1, 8.578, 10570.757, 383.440, 52759.595 23/09/25,07:23:26,15,10,1, 11.9,1,1, 8.578, 10570.711, 383.490, 52759.579 23/09/25,07:23:26,16,10,1, 11.9,1,1, 8.578, 10570.707, 383.491, 52759.633 23/09/25,07:23:26,17,10,1, 11.9,1,1, 8.578, 10570.708, 383.505, 52759.620 23/09/25,07:23:26,18,10,1, 11.9,1,1, 8.578, 10570.715, 383.526, 52759.623 23/09/25,07:23:26,19,10,1, 11.9,1,1, 8.578, 10570.711, 383.538, 52759.632 23/09/25,07:23:27,00,09,1, 11.9,1,1, 8.582, 10570.711, 383.538, 52759.632 23/09/25,07:23:27,01,09,1, 11.9,1,1, 8.582, 10570.711, 383.527, 52759.644 23/09/25,07:23:27,02,09,1, 11.9,1,1, 8.582, 10570.688, 383.516, 52759.378 23/09/25,07:23:27,03,09,1, 11.9,1,1, 8.582, 10570.666, 383.567, 52759.765 23/09/25,07:23:27,04,09,1, 11.9,1,1, 8.582, 10570.672, 383.564, 52759.720 23/09/25,07:23:27,05,09,1, 11.9,1,1, 8.582, 10570.652, 383.611, 52759.671 23/09/25,07:23:27,06,09,1, 11.9,1,1, 8.582, 10570.664, 383.588, 52759.686 23/09/25,07:23:27,07,09,1, 11.9,1,1, 8.582, 10570.683, 383.607, 52759.673 23/09/25,07:23:27,08,09,1, 11.9,1,1, 8.582, 10570.671, 383.595, 52759.671 23/09/25,07:23:27,09,09,1, 11.9,1,1, 8.582, 10570.658, 383.617, 52759.659 23/09/25,07:23:27,10,09,1, 11.9,1,1, 8.582, 10570.634, 383.617, 52759.681 23/09/25,07:23:27,11,09,1, 11.9,1,1, 8.582, 10570.633, 383.638, 52759.680 23/09/25,07:23:27,12,09,1, 11.9,1,1, 8.582, 10570.633, 383.658, 52759.687 23/09/25,07:23:27,13,09,1, 11.9,1,1, 8.582, 10570.641, 383.646, 52759.702 23/09/25,07:23:27,14,09,1, 11.9,1,1, 8.582, 10570.590, 383.661, 52759.700 23/09/25,07:23:27,15,09,1, 11.9,1,1, 8.582, 10570.614, 383.686, 52759.687 23/09/25,07:23:27,16,09,1, 11.9,1,1, 8.582, 10570.599, 383.682, 52759.711 23/09/25,07:23:27,17,09,1, 11.9,1,1, 8.582, 10570.620, 383.700, 52759.663 23/09/25,07:23:27,18,09,1, 11.9,1,1, 8.582, 10570.621, 383.694, 52759.711 23/09/25,07:23:27,19,09,1, 11.9,1,1, 8.582, 10570.621, 383.732, 52759.726 23/09/25,07:23:28,00,10,1, 11.9,1,1, 8.584, 10570.619, 383.732, 52759.726 23/09/25,07:23:28,01,10,1, 11.9,1,1, 8.584, 10570.602, 383.734, 52759.732 23/09/25,07:23:28,02,10,1, 11.9,1,1, 8.584, 10570.587, 383.720, 52759.716 23/09/25,07:23:28,03,10,1, 11.9,1,1, 8.584, 10570.578, 383.745, 52759.778 23/09/25,07:23:28,04,10,1, 11.9,1,1, 8.584, 10570.592, 383.772, 52759.763 23/09/25,07:23:28,05,10,1, 11.9,1,1, 8.584, 10570.571, 383.773, 52759.794 23/09/25,07:23:28,06,10,1, 11.9,1,1, 8.584, 10570.570, 383.792, 52759.733 23/09/25,07:23:28,07,10,1, 11.9,1,1, 8.584, 10570.565, 383.813, 52759.775 23/09/25,07:23:28,08,10,1, 11.9,1,1, 8.584, 10570.578, 383.815, 52759.781 23/09/25,07:23:28,09,10,1, 11.9,1,1, 8.584, 10570.552, 383.804, 52759.751 23/09/25,07:23:28,10,10,1, 11.9,1,1, 8.584, 10570.535, 383.827, 52759.773 23/09/25,07:23:28,11,10,1, 11.9,1,1, 8.584, 10570.542, 383.819, 52759.802 23/09/25,07:23:28,12,10,1, 11.9,1,1, 8.584, 10570.532, 383.860, 52759.795 23/09/25,07:23:28,13,10,1, 11.9,1,1, 8.584, 10570.543, 383.841, 52759.785 23/09/25,07:23:28,14,10,1, 11.9,1,1, 8.584, 10570.530, 383.856, 52759.760 23/09/25,07:23:28,15,10,1, 11.9,1,1, 8.584, 10570.509, 383.862, 52759.777 23/09/25,07:23:28,16,10,1, 11.9,1,1, 8.584, 10570.476, 383.856, 52759.762 23/09/25,07:23:28,17,10,1, 11.9,1,1, 8.584, 10570.487, 383.870, 52759.799 23/09/25,07:23:28,18,10,1, 11.9,1,1, 8.584, 10570.479, 383.860, 52759.767 23/09/25,07:23:28,19,10,1, 11.9,1,1, 8.584, 10570.471, 383.891, 52759.769 23/09/25,07:23:29,00,10,1, 11.9,1,1, 8.579, 10570.469, 383.891, 52759.769 23/09/25,07:23:29,01,10,1, 11.9,1,1, 8.579, 10570.466, 383.894, 52759.815 23/09/25,07:23:29,02,10,1, 11.9,1,1, 8.579, 10570.466, 383.898, 52759.791 23/09/25,07:23:29,03,10,1, 11.9,1,1, 8.579, 10570.479, 383.946, 52759.828 23/09/25,07:23:29,04,10,1, 11.9,1,1, 8.579, 10570.459, 383.938, 52759.760 23/09/25,07:23:29,05,10,1, 11.9,1,1, 8.579, 10570.432, 383.926, 52759.813 23/09/25,07:23:29,06,10,1, 11.9,1,1, 8.579, 10570.432, 383.941, 52759.798 23/09/25,07:23:29,07,10,1, 11.9,1,1, 8.579, 10570.442, 383.952, 52759.832 23/09/25,07:23:29,08,10,1, 11.9,1,1, 8.579, 10570.423, 383.959, 52759.831 23/09/25,07:23:29,09,10,1, 11.9,1,1, 8.579, 10570.428, 383.949, 52759.842 23/09/25,07:23:29,10,10,1, 11.9,1,1, 8.579, 10570.416, 383.985, 52759.846 23/09/25,07:23:29,11,10,1, 11.9,1,1, 8.579, 10570.402, 383.968, 52759.856 23/09/25,07:23:29,12,10,1, 11.9,1,1, 8.579, 10570.426, 383.991, 52759.869 23/09/25,07:23:29,13,10,1, 11.9,1,1, 8.579, 10570.394, 384.005, 52759.866 23/09/25,07:23:29,14,10,1, 11.9,1,1, 8.579, 10570.422, 384.042, 52759.906 23/09/25,07:23:29,15,10,1, 11.9,1,1, 8.579, 10570.383, 384.028, 52759.864 23/09/25,07:23:29,16,10,1, 11.9,1,1, 8.579, 10570.395, 384.044, 52759.925 23/09/25,07:23:29,17,10,1, 11.9,1,1, 8.579, 10570.392, 384.029, 52759.890 23/09/25,07:23:29,18,10,1, 11.9,1,1, 8.579, 10570.392, 384.051, 52759.856 23/09/25,07:23:29,19,10,1, 11.9,1,1, 8.579, 10570.407, 384.062, 52759.866 23/09/25,07:23:30,00,10,1, 11.9,1,1, 8.579, 10570.402, 384.062, 52759.866 23/09/25,07:23:30,01,10,1, 11.9,1,1, 8.579, 10570.386, 384.071, 52759.874 23/09/25,07:23:30,02,10,1, 11.9,1,1, 8.579, 10570.388, 384.105, 52759.889 23/09/25,07:23:30,03,10,1, 11.9,1,1, 8.579, 10570.355, 384.084, 52759.915 23/09/25,07:23:30,04,10,1, 11.9,1,1, 8.579, 10570.387, 384.110, 52759.896 23/09/25,07:23:30,05,10,1, 11.9,1,1, 8.579, 10570.364, 384.092, 52759.914 23/09/25,07:23:30,06,10,1, 11.9,1,1, 8.579, 10570.368, 384.095, 52759.933 23/09/25,07:23:30,07,10,1, 11.9,1,1, 8.579, 10570.386, 384.120, 52759.932 23/09/25,07:23:30,08,10,1, 11.9,1,1, 8.579, 10570.354, 384.121, 52759.947 23/09/25,07:23:30,09,10,1, 11.9,1,1, 8.579, 10570.316, 384.133, 52759.959 23/09/25,07:23:30,10,10,1, 11.9,1,1, 8.579, 10570.335, 384.138, 52759.940 23/09/25,07:23:30,11,10,1, 11.9,1,1, 8.579, 10570.332, 384.144, 52759.961 23/09/25,07:23:30,12,10,1, 11.9,1,1, 8.579, 10570.344, 384.157, 52759.945 23/09/25,07:23:30,13,10,1, 11.9,1,1, 8.579, 10570.320, 384.159, 52759.967 23/09/25,07:23:30,14,10,1, 11.9,1,1, 8.579, 10570.313, 384.181, 52759.978 23/09/25,07:23:30,15,10,1, 11.9,1,1, 8.579, 10570.321, 384.157, 52759.941 23/09/25,07:23:30,16,10,1, 11.9,1,1, 8.579, 10570.331, 384.187, 52759.946 23/09/25,07:23:30,17,10,1, 11.9,1,1, 8.579, 10570.326, 384.207, 52759.972 23/09/25,07:23:30,18,10,1, 11.9,1,1, 8.579, 10570.277, 384.216, 52759.946 23/09/25,07:23:30,19,10,1, 11.9,1,1, 8.579, 10570.284, 384.206, 52759.972 23/09/25,07:23:31,00,10,1, 11.9,1,1, 8.579, 10570.277, 384.206, 52759.972 23/09/25,07:23:31,01,10,1, 11.9,1,1, 8.579, 10570.265, 384.212, 52759.979 23/09/25,07:23:31,02,10,1, 11.9,1,1, 8.579, 10570.287, 384.231, 52759.958 23/09/25,07:23:31,03,10,1, 11.9,1,1, 8.579, 10570.262, 384.222, 52760.015 23/09/25,07:23:31,04,10,1, 11.9,1,1, 8.579, 10570.257, 384.236, 52759.967 23/09/25,07:23:31,05,10,1, 11.9,1,1, 8.579, 10570.249, 384.261, 52759.990 23/09/25,07:23:31,06,10,1, 11.9,1,1, 8.579, 10570.270, 384.278, 52760.006 23/09/25,07:23:31,07,10,1, 11.9,1,1, 8.579, 10570.239, 384.266, 52759.976 23/09/25,07:23:31,08,10,1, 11.9,1,1, 8.579, 10570.234, 384.284, 52759.974 23/09/25,07:23:31,09,10,1, 11.9,1,1, 8.579, 10570.243, 384.275, 52759.985 23/09/25,07:23:31,10,10,1, 11.9,1,1, 8.579, 10570.241, 384.286, 52760.015 23/09/25,07:23:31,11,10,1, 11.9,1,1, 8.579, 10570.249, 384.286, 52760.006 23/09/25,07:23:31,12,10,1, 11.9,1,1, 8.579, 10570.246, 384.296, 52760.037 23/09/25,07:23:31,13,10,1, 11.9,1,1, 8.579, 10570.230, 384.311, 52760.033 23/09/25,07:23:31,14,10,1, 11.9,1,1, 8.579, 10570.256, 384.303, 52760.037 23/09/25,07:23:31,15,10,1, 11.9,1,1, 8.579, 10570.233, 384.298, 52760.040 23/09/25,07:23:31,16,10,1, 11.9,1,1, 8.579, 10570.228, 384.322, 52760.036 23/09/25,07:23:31,17,10,1, 11.9,1,1, 8.579, 10570.208, 384.345, 52760.036 23/09/25,07:23:31,18,10,1, 11.9,1,1, 8.579, 10570.210, 384.319, 52760.024 23/09/25,07:23:31,19,10,1, 11.9,1,1, 8.579, 10570.213, 384.317, 52760.007 23/09/25,07:23:32,00,10,1, 11.9,1,1, 8.583, 10570.210, 384.317, 52760.007 23/09/25,07:23:32,01,10,1, 11.9,1,1, 8.583, 10570.196, 384.334, 52760.052 23/09/25,07:23:32,02,10,1, 11.9,1,1, 8.583, 10570.198, 384.365, 52760.047 23/09/25,07:23:32,03,10,1, 11.9,1,1, 8.583, 10570.199, 384.356, 52760.036 23/09/25,07:23:32,04,10,1, 11.9,1,1, 8.583, 10570.217, 384.354, 52760.071 23/09/25,07:23:32,05,10,1, 11.9,1,1, 8.583, 10570.204, 384.355, 52760.067 23/09/25,07:23:32,06,10,1, 11.9,1,1, 8.583, 10570.166, 384.363, 52760.096 23/09/25,07:23:32,07,10,1, 11.9,1,1, 8.583, 10570.189, 384.372, 52760.074 23/09/25,07:23:32,08,10,1, 11.9,1,1, 8.583, 10570.175, 384.366, 52760.068 23/09/25,07:23:32,09,10,1, 11.9,1,1, 8.583, 10570.172, 384.375, 52760.056 23/09/25,07:23:32,10,10,1, 11.9,1,1, 8.583, 10570.186, 384.415, 52760.058 23/09/25,07:23:32,11,10,1, 11.9,1,1, 8.583, 10570.171, 384.376, 52760.057 23/09/25,07:23:32,12,10,1, 11.9,1,1, 8.583, 10570.153, 384.385, 52760.072 23/09/25,07:23:32,13,10,1, 11.9,1,1, 8.583, 10570.178, 384.403, 52760.102 23/09/25,07:23:32,14,10,1, 11.9,1,1, 8.583, 10570.162, 384.411, 52760.107 23/09/25,07:23:32,15,10,1, 11.9,1,1, 8.583, 10570.154, 384.395, 52760.086 23/09/25,07:23:32,16,10,1, 11.9,1,1, 8.583, 10570.158, 384.403, 52760.101 23/09/25,07:23:32,17,10,1, 11.9,1,1, 8.583, 10570.128, 384.440, 52760.111 23/09/25,07:23:32,18,10,1, 11.9,1,1, 8.583, 10570.154, 384.415, 52760.085 23/09/25,07:23:32,19,10,1, 11.9,1,1, 8.583, 10570.141, 384.433, 52760.100 23/09/25,07:23:33,00,10,1, 11.9,1,1, 8.580, 10570.135, 384.433, 52760.100 23/09/25,07:23:33,01,10,1, 11.9,1,1, 8.580, 10570.128, 384.451, 52760.101 23/09/25,07:23:33,02,10,1, 11.9,1,1, 8.580, 10570.121, 384.450, 52760.142 23/09/25,07:23:33,03,10,1, 11.9,1,1, 8.580, 10570.126, 384.444, 52760.144 23/09/25,07:23:33,04,10,1, 11.9,1,1, 8.580, 10570.121, 384.453, 52760.156 23/09/25,07:23:33,05,10,1, 11.9,1,1, 8.580, 10570.118, 384.467, 52760.167 23/09/25,07:23:33,06,10,1, 11.9,1,1, 8.580, 10570.113, 384.453, 52760.124 23/09/25,07:23:33,07,10,1, 11.9,1,1, 8.580, 10570.105, 384.471, 52760.159 23/09/25,07:23:33,08,10,1, 11.9,1,1, 8.580, 10570.092, 384.467, 52760.125 23/09/25,07:23:33,09,10,1, 11.9,1,1, 8.580, 10570.097, 384.475, 52760.171 23/09/25,07:23:33,10,10,1, 11.9,1,1, 8.580, 10570.074, 384.474, 52760.139 23/09/25,07:23:33,11,10,1, 11.9,1,1, 8.580, 10570.077, 384.485, 52760.157 23/09/25,07:23:33,12,10,1, 11.9,1,1, 8.580, 10570.092, 384.489, 52760.174 23/09/25,07:23:33,13,10,1, 11.9,1,1, 8.580, 10570.093, 384.463, 52760.147 23/09/25,07:23:33,14,10,1, 11.9,1,1, 8.580, 10570.073, 384.472, 52760.148 23/09/25,07:23:33,15,10,1, 11.9,1,1, 8.580, 10570.064, 384.520, 52760.150 23/09/25,07:23:33,16,10,1, 11.9,1,1, 8.580, 10570.084, 384.505, 52760.165 23/09/25,07:23:33,17,10,1, 11.9,1,1, 8.580, 10570.054, 384.528, 52760.187 23/09/25,07:23:33,18,10,1, 11.9,1,1, 8.580, 10570.052, 384.499, 52760.166 23/09/25,07:23:33,19,10,1, 11.9,1,1, 8.580, 10570.065, 384.543, 52760.179 23/09/25,07:23:34,00,10,1, 11.9,1,1, 8.579, 10570.060, 384.543, 52760.179 23/09/25,07:23:34,01,10,1, 11.9,1,1, 8.579, 10570.045, 384.520, 52760.201 23/09/25,07:23:34,02,10,1, 11.9,1,1, 8.579, 10570.058, 384.537, 52760.179 23/09/25,07:23:34,03,10,1, 11.9,1,1, 8.579, 10570.042, 384.520, 52760.205 23/09/25,07:23:34,04,10,1, 11.9,1,1, 8.579, 10570.034, 384.556, 52760.190 23/09/25,07:23:34,05,10,1, 11.9,1,1, 8.579, 10570.034, 384.544, 52760.205 23/09/25,07:23:34,06,10,1, 11.9,1,1, 8.579, 10570.058, 384.561, 52760.206 23/09/25,07:23:34,07,10,1, 11.9,1,1, 8.579, 10570.034, 384.560, 52760.256 23/09/25,07:23:34,08,10,1, 11.9,1,1, 8.579, 10570.058, 384.577, 52760.226 23/09/25,07:23:34,09,10,1, 11.9,1,1, 8.579, 10570.038, 384.575, 52760.213 23/09/25,07:23:34,10,10,1, 11.9,1,1, 8.579, 10570.010, 384.593, 52760.201 23/09/25,07:23:34,11,10,1, 11.9,1,1, 8.579, 10570.044, 384.590, 52760.248 23/09/25,07:23:34,12,10,1, 11.9,1,1, 8.579, 10570.024, 384.594, 52760.223 23/09/25,07:23:34,13,10,1, 11.9,1,1, 8.579, 10570.010, 384.621, 52760.244 23/09/25,07:23:34,14,10,1, 11.9,1,1, 8.579, 10570.021, 384.600, 52760.251 23/09/25,07:23:34,15,10,1, 11.9,1,1, 8.579, 10570.039, 384.622, 52760.250 23/09/25,07:23:34,16,10,1, 11.9,1,1, 8.579, 10570.035, 384.613, 52760.286 23/09/25,07:23:34,17,10,1, 11.9,1,1, 8.579, 10570.018, 384.611, 52760.275 23/09/25,07:23:34,18,10,1, 11.9,1,1, 8.579, 10570.018, 384.612, 52760.296 23/09/25,07:23:34,19,10,1, 11.9,1,1, 8.579, 10569.987, 384.616, 52760.297 23/09/25,07:23:35,00,10,1, 11.9,1,1, 8.580, 10569.985, 384.616, 52760.297 23/09/25,07:23:35,01,10,1, 11.9,1,1, 8.580, 10570.022, 384.627, 52760.257 23/09/25,07:23:35,02,10,1, 11.9,1,1, 8.580, 10569.997, 384.639, 52760.303 23/09/25,07:23:35,03,10,1, 11.9,1,1, 8.580, 10569.994, 384.666, 52760.308 23/09/25,07:23:35,04,10,1, 11.9,1,1, 8.580, 10569.996, 384.646, 52760.308 23/09/25,07:23:35,05,10,1, 11.9,1,1, 8.580, 10570.009, 384.684, 52760.320 23/09/25,07:23:35,06,10,1, 11.9,1,1, 8.580, 10569.987, 384.678, 52760.301 23/09/25,07:23:35,07,10,1, 11.9,1,1, 8.580, 10569.971, 384.682, 52760.293 23/09/25,07:23:35,08,10,1, 11.9,1,1, 8.580, 10569.973, 384.673, 52760.308 23/09/25,07:23:35,09,10,1, 11.9,1,1, 8.580, 10569.980, 384.698, 52760.232 23/09/25,07:23:35,10,10,1, 11.9,1,1, 8.580, 10570.005, 384.702, 52760.299 23/09/25,07:23:35,11,10,1, 11.9,1,1, 8.580, 10569.975, 384.707, 52760.329 23/09/25,07:23:35,12,10,1, 11.9,1,1, 8.580, 10569.968, 384.716, 52760.333 23/09/25,07:23:35,13,10,1, 11.9,1,1, 8.580, 10569.978, 384.757, 52760.326 23/09/25,07:23:35,14,10,1, 11.9,1,1, 8.580, 10569.976, 384.733, 52760.359 23/09/25,07:23:35,15,10,1, 11.9,1,1, 8.580, 10569.958, 384.729, 52760.342 23/09/25,07:23:35,16,10,1, 11.9,1,1, 8.580, 10569.934, 384.716, 52760.337 23/09/25,07:23:35,17,10,1, 11.9,1,1, 8.580, 10569.940, 384.721, 52760.361 23/09/25,07:23:35,18,10,1, 11.9,1,1, 8.580, 10569.960, 384.734, 52760.383 23/09/25,07:23:35,19,10,1, 11.9,1,1, 8.580, 10569.959, 384.752, 52760.385 23/09/25,07:23:36,00,10,1, 11.9,1,1, 8.579, 10569.952, 384.752, 52760.385 23/09/25,07:23:36,01,10,1, 11.9,1,1, 8.579, 10569.960, 384.749, 52760.395 23/09/25,07:23:36,02,10,1, 11.9,1,1, 8.579, 10569.938, 384.743, 52760.395 23/09/25,07:23:36,03,10,1, 11.9,1,1, 8.579, 10569.955, 384.755, 52760.389 23/09/25,07:23:36,04,10,1, 11.9,1,1, 8.579, 10569.935, 384.783, 52760.394 23/09/25,07:23:36,05,10,1, 11.9,1,1, 8.579, 10569.944, 384.778, 52760.399 23/09/25,07:23:36,06,10,1, 11.9,1,1, 8.579, 10569.905, 384.792, 52760.430 23/09/25,07:23:36,07,10,1, 11.9,1,1, 8.579, 10569.920, 384.789, 52760.421 23/09/25,07:23:36,08,10,1, 11.9,1,1, 8.579, 10569.937, 384.779, 52760.430 23/09/25,07:23:36,09,10,1, 11.9,1,1, 8.579, 10569.908, 384.808, 52760.383 23/09/25,07:23:36,10,10,1, 11.9,1,1, 8.579, 10569.931, 384.792, 52760.394 23/09/25,07:23:36,11,10,1, 11.9,1,1, 8.579, 10569.931, 384.804, 52760.419 23/09/25,07:23:36,12,10,1, 11.9,1,1, 8.579, 10569.927, 384.802, 52760.462 23/09/25,07:23:36,13,10,1, 11.9,1,1, 8.579, 10569.901, 384.803, 52760.430 23/09/25,07:23:36,14,10,1, 11.9,1,1, 8.579, 10569.915, 384.833, 52760.416 23/09/25,07:23:36,15,10,1, 11.9,1,1, 8.579, 10569.919, 384.837, 52760.438 23/09/25,07:23:36,16,10,1, 11.9,1,1, 8.579, 10569.917, 384.840, 52760.430 23/09/25,07:23:36,17,10,1, 11.9,1,1, 8.579, 10569.911, 384.836, 52760.409 23/09/25,07:23:36,18,10,1, 11.9,1,1, 8.579, 10569.898, 384.848, 52760.426 23/09/25,07:23:36,19,10,1, 11.9,1,1, 8.579, 10569.906, 384.835, 52760.451 23/09/25,07:23:37,00,10,1, 11.9,1,1, 8.578, 10569.901, 384.835, 52760.451 23/09/25,07:23:37,01,10,1, 11.9,1,1, 8.578, 10569.895, 384.842, 52760.458 23/09/25,07:23:37,02,10,1, 11.9,1,1, 8.578, 10569.893, 384.870, 52760.457 23/09/25,07:23:37,03,10,1, 11.9,1,1, 8.578, 10569.901, 384.875, 52760.460 23/09/25,07:23:37,04,10,1, 11.9,1,1, 8.578, 10569.896, 384.864, 52760.454 23/09/25,07:23:37,05,10,1, 11.9,1,1, 8.578, 10569.904, 384.889, 52760.493 23/09/25,07:23:37,06,10,1, 11.9,1,1, 8.578, 10569.922, 384.911, 52760.471 23/09/25,07:23:37,07,10,1, 11.9,1,1, 8.578, 10569.901, 384.901, 52760.473 23/09/25,07:23:37,08,10,1, 11.9,1,1, 8.578, 10569.899, 384.916, 52760.473 23/09/25,07:23:37,09,10,1, 11.9,1,1, 8.578, 10569.894, 384.914, 52760.505 23/09/25,07:23:37,10,10,1, 11.9,1,1, 8.578, 10569.879, 384.921, 52760.521 23/09/25,07:23:37,11,10,1, 11.9,1,1, 8.578, 10569.913, 384.918, 52760.481 23/09/25,07:23:37,12,10,1, 11.9,1,1, 8.578, 10569.881, 384.956, 52760.484 23/09/25,07:23:37,13,10,1, 11.9,1,1, 8.578, 10569.895, 384.934, 52760.519 23/09/25,07:23:37,14,10,1, 11.9,1,1, 8.578, 10569.892, 384.932, 52760.518 23/09/25,07:23:37,15,10,1, 11.9,1,1, 8.578, 10569.877, 384.963, 52760.547 23/09/25,07:23:37,16,10,1, 11.9,1,1, 8.578, 10569.881, 384.987, 52760.523 23/09/25,07:23:37,17,10,1, 11.9,1,1, 8.578, 10569.874, 384.956, 52760.513 23/09/25,07:23:37,18,10,1, 11.9,1,1, 8.578, 10569.882, 384.994, 52760.568 23/09/25,07:23:37,19,10,1, 11.9,1,1, 8.578, 10569.896, 384.972, 52760.538 23/09/25,07:23:38,00,10,1, 11.9,1,1, 8.580, 10569.893, 384.972, 52760.538 23/09/25,07:23:38,01,10,1, 11.9,1,1, 8.580, 10569.891, 385.002, 52760.544 23/09/25,07:23:38,02,10,1, 11.9,1,1, 8.580, 10569.878, 385.016, 52760.598 23/09/25,07:23:38,03,10,1, 11.9,1,1, 8.580, 10569.870, 385.001, 52760.586 23/09/25,07:23:38,04,10,1, 11.9,1,1, 8.580, 10569.851, 385.026, 52760.557 23/09/25,07:23:38,05,10,1, 11.9,1,1, 8.580, 10569.866, 385.018, 52760.586 23/09/25,07:23:38,06,10,1, 11.9,1,1, 8.580, 10569.869, 384.996, 52760.575 23/09/25,07:23:38,07,10,1, 11.9,1,1, 8.580, 10569.854, 385.031, 52760.548 23/09/25,07:23:38,08,10,1, 11.9,1,1, 8.580, 10569.863, 385.022, 52760.592 23/09/25,07:23:38,09,10,1, 11.9,1,1, 8.580, 10569.831, 385.027, 52760.602 23/09/25,07:23:38,10,10,1, 11.9,1,1, 8.580, 10569.855, 385.056, 52760.612 23/09/25,07:23:38,11,10,1, 11.9,1,1, 8.580, 10569.845, 385.008, 52760.643 23/09/25,07:23:38,12,10,1, 11.9,1,1, 8.580, 10569.828, 385.022, 52760.625 23/09/25,07:23:38,13,10,1, 11.9,1,1, 8.580, 10569.845, 385.038, 52760.596 23/09/25,07:23:38,14,10,1, 11.9,1,1, 8.580, 10569.851, 385.045, 52760.607 23/09/25,07:23:38,15,10,1, 11.9,1,1, 8.580, 10569.836, 385.035, 52760.599 23/09/25,07:23:38,16,10,1, 11.9,1,1, 8.580, 10569.853, 385.063, 52760.574 23/09/25,07:23:38,17,10,1, 11.9,1,1, 8.580, 10569.861, 385.024, 52760.593 23/09/25,07:23:38,18,10,1, 11.9,1,1, 8.580, 10569.820, 385.068, 52760.632 23/09/25,07:23:38,19,10,1, 11.9,1,1, 8.580, 10569.837, 385.065, 52760.600 23/09/25,07:23:39,00,10,1, 11.9,1,1, 8.578, 10569.835, 385.065, 52760.600 23/09/25,07:23:39,01,10,1, 11.9,1,1, 8.578, 10569.832, 385.078, 52760.635 23/09/25,07:23:39,02,10,1, 11.9,1,1, 8.578, 10569.838, 385.069, 52760.639 23/09/25,07:23:39,03,10,1, 11.9,1,1, 8.578, 10569.840, 385.075, 52760.624 23/09/25,07:23:39,04,10,1, 11.9,1,1, 8.578, 10569.829, 385.108, 52760.649 23/09/25,07:23:39,05,10,1, 11.9,1,1, 8.578, 10569.847, 385.075, 52760.678 23/09/25,07:23:39,06,10,1, 11.9,1,1, 8.578, 10569.836, 385.088, 52760.639 23/09/25,07:23:39,07,10,1, 11.9,1,1, 8.578, 10569.845, 385.080, 52760.646 23/09/25,07:23:39,08,10,1, 11.9,1,1, 8.578, 10569.825, 385.079, 52760.659 23/09/25,07:23:39,09,10,1, 11.9,1,1, 8.578, 10569.835, 385.082, 52760.673 23/09/25,07:23:39,10,10,1, 11.9,1,1, 8.578, 10569.812, 385.093, 52760.684 23/09/25,07:23:39,11,10,1, 11.9,1,1, 8.578, 10569.783, 385.103, 52760.697 23/09/25,07:23:39,12,10,1, 11.9,1,1, 8.578, 10569.844, 385.107, 52760.709 23/09/25,07:23:39,13,10,1, 11.9,1,1, 8.578, 10569.803, 385.088, 52760.691 23/09/25,07:23:39,14,10,1, 11.9,1,1, 8.578, 10569.818, 385.143, 52760.728 23/09/25,07:23:39,15,10,1, 11.9,1,1, 8.578, 10569.807, 385.123, 52760.690 23/09/25,07:23:39,16,10,1, 11.9,1,1, 8.578, 10569.812, 385.128, 52760.704 23/09/25,07:23:39,17,10,1, 11.9,1,1, 8.578, 10569.810, 385.114, 52760.698 23/09/25,07:23:39,18,10,1, 11.9,1,1, 8.578, 10569.802, 385.138, 52760.729 23/09/25,07:23:39,19,10,1, 11.9,1,1, 8.578, 10569.807, 385.130, 52760.707 23/09/25,07:23:40,00,10,1, 11.9,1,1, 8.579, 10569.801, 385.130, 52760.707 23/09/25,07:23:40,01,10,1, 11.9,1,1, 8.579, 10569.807, 385.147, 52760.733 23/09/25,07:23:40,02,10,1, 11.9,1,1, 8.579, 10569.803, 385.166, 52760.728 23/09/25,07:23:40,03,10,1, 11.9,1,1, 8.579, 10569.798, 385.162, 52760.730 23/09/25,07:23:40,04,10,1, 11.9,1,1, 8.579, 10569.813, 385.166, 52760.755 23/09/25,07:23:40,05,10,1, 11.9,1,1, 8.579, 10569.808, 385.147, 52760.722 23/09/25,07:23:40,06,10,1, 11.9,1,1, 8.579, 10569.803, 385.175, 52760.759 23/09/25,07:23:40,07,10,1, 11.9,1,1, 8.579, 10569.799, 385.175, 52760.762 23/09/25,07:23:40,08,10,1, 11.9,1,1, 8.579, 10569.801, 385.175, 52760.803 23/09/25,07:23:40,09,10,1, 11.9,1,1, 8.579, 10569.798, 385.186, 52760.795 23/09/25,07:23:40,10,10,1, 11.9,1,1, 8.579, 10569.817, 385.184, 52760.816 23/09/25,07:23:40,11,10,1, 11.9,1,1, 8.579, 10569.771, 385.180, 52760.792 23/09/25,07:23:40,12,10,1, 11.9,1,1, 8.579, 10569.816, 385.222, 52760.814 23/09/25,07:23:40,13,10,1, 11.9,1,1, 8.579, 10569.798, 385.207, 52760.788 23/09/25,07:23:40,14,10,1, 11.9,1,1, 8.579, 10569.801, 385.229, 52760.774 23/09/25,07:23:40,15,10,1, 11.9,1,1, 8.579, 10569.803, 385.204, 52760.798 23/09/25,07:23:40,16,10,1, 11.9,1,1, 8.579, 10569.809, 385.224, 52760.777 23/09/25,07:23:40,17,10,1, 11.9,1,1, 8.579, 10569.796, 385.227, 52760.802 23/09/25,07:23:40,18,10,1, 11.9,1,1, 8.579, 10569.779, 385.222, 52760.817 23/09/25,07:23:40,19,10,1, 11.9,1,1, 8.579, 10569.809, 385.237, 52760.799 23/09/25,07:23:41,00,10,1, 11.9,1,1, 8.576, 10569.801, 385.237, 52760.799 23/09/25,07:23:41,01,10,1, 11.9,1,1, 8.576, 10569.795, 385.246, 52760.829 23/09/25,07:23:41,02,10,1, 11.9,1,1, 8.576, 10569.807, 385.243, 52760.848 23/09/25,07:23:41,03,10,1, 11.9,1,1, 8.576, 10569.801, 385.256, 52760.841 23/09/25,07:23:41,04,10,1, 11.9,1,1, 8.576, 10569.801, 385.259, 52760.829 23/09/25,07:23:41,05,10,1, 11.9,1,1, 8.576, 10569.803, 385.254, 52760.842 23/09/25,07:23:41,06,10,1, 11.9,1,1, 8.576, 10569.804, 385.266, 52760.845 23/09/25,07:23:41,07,10,1, 11.9,1,1, 8.576, 10569.818, 385.252, 52760.851 23/09/25,07:23:41,08,10,1, 11.9,1,1, 8.576, 10569.807, 385.249, 52760.861 23/09/25,07:23:41,09,10,1, 11.9,1,1, 8.576, 10569.808, 385.265, 52760.867 23/09/25,07:23:41,10,10,1, 11.9,1,1, 8.576, 10569.792, 385.249, 52760.864 23/09/25,07:23:41,11,10,1, 11.9,1,1, 8.576, 10569.821, 385.264, 52760.907 23/09/25,07:23:41,12,10,1, 11.9,1,1, 8.576, 10569.797, 385.271, 52760.854 23/09/25,07:23:41,13,10,1, 11.9,1,1, 8.576, 10569.820, 385.280, 52760.894 23/09/25,07:23:41,14,10,1, 11.9,1,1, 8.576, 10569.807, 385.289, 52760.868 23/09/25,07:23:41,15,10,1, 11.9,1,1, 8.576, 10569.793, 385.299, 52760.878 23/09/25,07:23:41,16,10,1, 11.9,1,1, 8.576, 10569.809, 385.285, 52760.876 23/09/25,07:23:41,17,10,1, 11.9,1,1, 8.576, 10569.788, 385.282, 52760.908 23/09/25,07:23:41,18,10,1, 11.9,1,1, 8.576, 10569.803, 385.246, 52760.892 23/09/25,07:23:41,19,10,1, 11.9,1,1, 8.576, 10569.776, 385.266, 52760.854 23/09/25,07:23:42,00,10,1, 11.9,1,1, 8.579, 10569.776, 385.266, 52760.854 23/09/25,07:23:42,01,10,1, 11.9,1,1, 8.579, 10569.799, 385.286, 52760.919 23/09/25,07:23:42,02,10,1, 11.9,1,1, 8.579, 10569.808, 385.272, 52760.923 23/09/25,07:23:42,03,10,1, 11.9,1,1, 8.579, 10569.802, 385.270, 52760.910 23/09/25,07:23:42,04,10,1, 11.9,1,1, 8.579, 10569.749, 385.272, 52761.121 23/09/25,07:23:42,05,10,1, 11.9,1,1, 8.579, 10569.767, 385.274, 52760.972 23/09/25,07:23:42,06,10,1, 11.9,1,1, 8.579, 10569.772, 385.270, 52760.959 23/09/25,07:23:42,07,10,1, 11.9,1,1, 8.579, 10569.784, 385.287, 52760.934 23/09/25,07:23:42,08,10,1, 11.9,1,1, 8.579, 10569.783, 385.281, 52760.941 23/09/25,07:23:42,09,10,1, 11.9,1,1, 8.579, 10569.805, 385.276, 52760.940 23/09/25,07:23:42,10,10,1, 11.9,1,1, 8.579, 10569.807, 385.290, 52760.921 23/09/25,07:23:42,11,10,1, 11.9,1,1, 8.579, 10569.786, 385.296, 52760.906 23/09/25,07:23:42,12,10,1, 11.9,1,1, 8.579, 10569.805, 385.284, 52760.941 23/09/25,07:23:42,13,10,1, 11.9,1,1, 8.579, 10569.799, 385.288, 52760.930 23/09/25,07:23:42,14,10,1, 11.9,1,1, 8.579, 10569.803, 385.283, 52760.962 23/09/25,07:23:42,15,10,1, 11.9,1,1, 8.579, 10569.804, 385.285, 52760.973 23/09/25,07:23:42,16,10,1, 11.9,1,1, 8.579, 10569.804, 385.271, 52760.964 23/09/25,07:23:42,17,10,1, 11.9,1,1, 8.579, 10569.801, 385.272, 52760.979 23/09/25,07:23:42,18,10,1, 11.9,1,1, 8.579, 10569.799, 385.297, 52760.942 23/09/25,07:23:42,19,10,1, 11.9,1,1, 8.579, 10569.820, 385.304, 52761.003 23/09/25,07:23:43,00,09,1, 11.9,1,1, 8.582, 10569.818, 385.304, 52761.003 23/09/25,07:23:43,01,09,1, 11.9,1,1, 8.582, 10569.810, 385.300, 52760.950 23/09/25,07:23:43,02,09,1, 11.9,1,1, 8.582, 10569.815, 385.299, 52760.945 23/09/25,07:23:43,03,09,1, 11.9,1,1, 8.582, 10569.816, 385.281, 52761.007 23/09/25,07:23:43,04,09,1, 11.9,1,1, 8.582, 10569.818, 385.303, 52761.003 23/09/25,07:23:43,05,09,1, 11.9,1,1, 8.582, 10569.803, 385.300, 52760.981 23/09/25,07:23:43,06,09,1, 11.9,1,1, 8.582, 10569.822, 385.283, 52760.999 23/09/25,07:23:43,07,09,1, 11.9,1,1, 8.582, 10569.810, 385.301, 52761.000 23/09/25,07:23:43,08,09,1, 11.9,1,1, 8.582, 10569.816, 385.298, 52761.001 23/09/25,07:23:43,09,09,1, 11.9,1,1, 8.582, 10569.835, 385.259, 52761.005 23/09/25,07:23:43,10,09,1, 11.9,1,1, 8.582, 10569.859, 385.258, 52760.977 23/09/25,07:23:43,11,09,1, 11.9,1,1, 8.582, 10569.808, 385.283, 52760.983 23/09/25,07:23:43,12,09,1, 11.9,1,1, 8.582, 10569.885, 385.274, 52760.892 23/09/25,07:23:43,13,09,1, 11.9,1,1, 8.582, 10569.846, 385.269, 52760.639 23/09/25,07:23:43,14,09,1, 11.9,1,1, 8.582, 10569.827, 385.294, 52761.003 23/09/25,07:23:43,15,09,1, 11.9,1,1, 8.582, 10569.852, 385.241, 52760.981 23/09/25,07:23:43,16,09,1, 11.9,1,1, 8.582, 10569.831, 385.266, 52761.003 23/09/25,07:23:43,17,09,1, 11.9,1,1, 8.582, 10569.853, 385.269, 52761.029 23/09/25,07:23:43,18,09,1, 11.9,1,1, 8.582, 10569.844, 385.282, 52761.019 23/09/25,07:23:43,19,09,1, 11.9,1,1, 8.582, 10569.842, 385.261, 52760.997 23/09/25,07:23:44,00,09,1, 11.9,1,1, 8.580, 10569.835, 385.261, 52760.997 23/09/25,07:23:44,01,09,1, 11.9,1,1, 8.580, 10569.849, 385.254, 52761.020 23/09/25,07:23:44,02,09,1, 11.9,1,1, 8.580, 10569.836, 385.255, 52761.022 23/09/25,07:23:44,03,09,1, 11.9,1,1, 8.580, 10569.834, 385.246, 52761.010 23/09/25,07:23:44,04,09,1, 11.9,1,1, 8.580, 10569.837, 385.248, 52760.984 23/09/25,07:23:44,05,09,1, 11.9,1,1, 8.580, 10569.846, 385.239, 52760.986 23/09/25,07:23:44,06,09,1, 11.9,1,1, 8.580, 10569.825, 385.235, 52760.983 23/09/25,07:23:44,07,09,1, 11.9,1,1, 8.580, 10569.847, 385.249, 52760.982 23/09/25,07:23:44,08,09,1, 11.9,1,1, 8.580, 10569.841, 385.241, 52760.968 23/09/25,07:23:44,09,09,1, 11.9,1,1, 8.580, 10569.845, 385.237, 52760.982 23/09/25,07:23:44,10,09,1, 11.9,1,1, 8.580, 10569.847, 385.241, 52760.988 23/09/25,07:23:44,11,09,1, 11.9,1,1, 8.580, 10569.836, 385.234, 52760.960 23/09/25,07:23:44,12,09,1, 11.9,1,1, 8.580, 10569.851, 385.238, 52761.008 23/09/25,07:23:44,13,09,1, 11.9,1,1, 8.580, 10569.855, 385.205, 52760.835 23/09/25,07:23:44,14,09,1, 11.9,1,1, 8.580, 10569.834, 385.250, 52761.021 23/09/25,07:23:44,15,09,1, 11.9,1,1, 8.580, 10569.832, 385.214, 52761.009 23/09/25,07:23:44,16,09,1, 11.9,1,1, 8.580, 10569.864, 385.250, 52761.010 23/09/25,07:23:44,17,09,1, 11.9,1,1, 8.580, 10569.827, 385.216, 52761.004 23/09/25,07:23:44,18,09,1, 11.9,1,1, 8.580, 10569.838, 385.245, 52761.052 23/09/25,07:23:44,19,09,1, 11.9,1,1, 8.580, 10569.833, 385.235, 52760.991 23/09/25,07:23:45,00,09,1, 11.9,1,1, 8.582, 10569.826, 385.235, 52760.991 23/09/25,07:23:45,01,09,1, 11.9,1,1, 8.582, 10569.853, 385.229, 52761.043 23/09/25,07:23:45,02,09,1, 11.9,1,1, 8.582, 10569.828, 385.216, 52761.027 23/09/25,07:23:45,03,09,1, 11.9,1,1, 8.582, 10569.870, 385.209, 52761.020 23/09/25,07:23:45,04,09,1, 11.9,1,1, 8.582, 10569.849, 385.215, 52761.042 23/09/25,07:23:45,05,09,1, 11.9,1,1, 8.582, 10569.857, 385.198, 52761.035 23/09/25,07:23:45,06,09,1, 11.9,1,1, 8.582, 10569.872, 385.197, 52761.043 23/09/25,07:23:45,07,09,1, 11.9,1,1, 8.582, 10569.841, 385.223, 52761.003 23/09/25,07:23:45,08,09,1, 11.9,1,1, 8.582, 10569.879, 385.206, 52761.042 23/09/25,07:23:45,09,09,1, 11.9,1,1, 8.582, 10569.853, 385.191, 52761.038 23/09/25,07:23:45,10,09,1, 11.9,1,1, 8.582, 10569.862, 385.214, 52761.054 23/09/25,07:23:45,11,09,1, 11.9,1,1, 8.582, 10569.862, 385.176, 52761.030 23/09/25,07:23:45,12,09,1, 11.9,1,1, 8.582, 10569.885, 385.196, 52761.059 23/09/25,07:23:45,13,09,1, 11.9,1,1, 8.582, 10569.864, 385.164, 52761.056 23/09/25,07:23:45,14,09,1, 11.9,1,1, 8.582, 10569.872, 385.170, 52761.032 23/09/25,07:23:45,15,09,1, 11.9,1,1, 8.582, 10569.865, 385.168, 52761.037 23/09/25,07:23:45,16,09,1, 11.9,1,1, 8.582, 10569.872, 385.177, 52761.070 23/09/25,07:23:45,17,09,1, 11.9,1,1, 8.582, 10569.861, 385.154, 52761.046 23/09/25,07:23:45,18,09,1, 11.9,1,1, 8.582, 10569.857, 385.154, 52761.048 23/09/25,07:23:45,19,09,1, 11.9,1,1, 8.582, 10569.865, 385.159, 52761.041 23/09/25,07:23:46,00,09,1, 11.8,1,1, 8.582, 10569.860, 385.159, 52761.041 23/09/25,07:23:46,01,09,1, 11.8,1,1, 8.582, 10569.879, 385.133, 52761.032 23/09/25,07:23:46,02,09,1, 11.8,1,1, 8.582, 10569.867, 385.122, 52761.072 23/09/25,07:23:46,03,09,1, 11.8,1,1, 8.582, 10569.881, 385.142, 52761.046 23/09/25,07:23:46,04,09,1, 11.8,1,1, 8.582, 10569.875, 385.116, 52761.044 23/09/25,07:23:46,05,09,1, 11.8,1,1, 8.582, 10569.873, 385.124, 52761.060 23/09/25,07:23:46,06,09,1, 11.8,1,1, 8.582, 10569.877, 385.134, 52761.036 23/09/25,07:23:46,07,09,1, 11.8,1,1, 8.582, 10569.878, 385.093, 52760.998 23/09/25,07:23:46,08,09,1, 11.8,1,1, 8.582, 10569.877, 385.100, 52761.058 23/09/25,07:23:46,09,09,1, 11.8,1,1, 8.582, 10569.865, 385.125, 52761.025 23/09/25,07:23:46,10,09,1, 11.8,1,1, 8.582, 10569.868, 385.091, 52761.025 23/09/25,07:23:46,11,09,1, 11.8,1,1, 8.582, 10569.859, 385.088, 52761.012 23/09/25,07:23:46,12,09,1, 11.8,1,1, 8.582, 10569.864, 385.083, 52761.048 23/09/25,07:23:46,13,09,1, 11.8,1,1, 8.582, 10569.873, 385.092, 52761.058 23/09/25,07:23:46,14,09,1, 11.8,1,1, 8.582, 10569.867, 385.063, 52761.019 23/09/25,07:23:46,15,09,1, 11.8,1,1, 8.582, 10569.882, 385.070, 52761.065 23/09/25,07:23:46,16,09,1, 11.8,1,1, 8.582, 10569.873, 385.083, 52761.040 23/09/25,07:23:46,17,09,1, 11.8,1,1, 8.582, 10569.872, 385.075, 52761.096 23/09/25,07:23:46,18,09,1, 11.8,1,1, 8.582, 10569.866, 385.063, 52761.078 23/09/25,07:23:46,19,09,1, 11.8,1,1, 8.582, 10569.864, 385.065, 52761.044 23/09/25,07:23:47,00,09,1, 11.9,1,1, 8.585, 10569.860, 385.065, 52761.044 23/09/25,07:23:47,01,09,1, 11.9,1,1, 8.585, 10569.882, 385.042, 52761.019 23/09/25,07:23:47,02,09,1, 11.9,1,1, 8.585, 10569.846, 385.043, 52761.060 23/09/25,07:23:47,03,09,1, 11.9,1,1, 8.585, 10569.875, 385.037, 52761.061 23/09/25,07:23:47,04,09,1, 11.9,1,1, 8.585, 10569.839, 385.019, 52761.081 23/09/25,07:23:47,05,09,1, 11.9,1,1, 8.585, 10569.877, 385.018, 52761.069 23/09/25,07:23:47,06,09,1, 11.9,1,1, 8.585, 10569.857, 385.015, 52761.088 23/09/25,07:23:47,07,09,1, 11.9,1,1, 8.585, 10569.835, 385.023, 52761.061 23/09/25,07:23:47,08,09,1, 11.9,1,1, 8.585, 10569.877, 385.010, 52761.084 23/09/25,07:23:47,09,09,1, 11.9,1,1, 8.585, 10569.863, 385.006, 52761.084 23/09/25,07:23:47,10,09,1, 11.9,1,1, 8.585, 10569.853, 385.007, 52761.193 23/09/25,07:23:47,11,09,1, 11.9,1,1, 8.585, 10569.850, 385.014, 52761.134 23/09/25,07:23:47,12,09,1, 11.9,1,1, 8.585, 10569.852, 384.987, 52761.104 23/09/25,07:23:47,13,09,1, 11.9,1,1, 8.585, 10569.855, 384.979, 52761.098 23/09/25,07:23:47,14,09,1, 11.9,1,1, 8.585, 10569.852, 384.986, 52761.058 23/09/25,07:23:47,15,09,1, 11.9,1,1, 8.585, 10569.866, 384.968, 52761.048 23/09/25,07:23:47,16,09,1, 11.9,1,1, 8.585, 10569.855, 384.938, 52761.022 23/09/25,07:23:47,17,09,1, 11.9,1,1, 8.585, 10569.871, 384.950, 52761.058 23/09/25,07:23:47,18,09,1, 11.9,1,1, 8.585, 10569.841, 384.942, 52761.050 23/09/25,07:23:47,19,09,1, 11.9,1,1, 8.585, 10569.852, 384.919, 52761.091 23/09/25,07:23:48,00,08,1, 11.8,1,1, 8.581, 10569.851, 384.919, 52761.091 23/09/25,07:23:48,01,08,1, 11.8,1,1, 8.581, 10569.845, 384.944, 52761.105 23/09/25,07:23:48,02,08,1, 11.8,1,1, 8.581, 10569.857, 384.936, 52761.094 23/09/25,07:23:48,03,08,1, 11.8,1,1, 8.581, 10569.844, 384.914, 52761.076 23/09/25,07:23:48,04,08,1, 11.8,1,1, 8.581, 10569.858, 384.884, 52761.067 23/09/25,07:23:48,05,08,1, 11.8,1,1, 8.581, 10569.838, 384.889, 52761.035 23/09/25,07:23:48,06,08,1, 11.8,1,1, 8.581, 10569.849, 384.901, 52761.074 23/09/25,07:23:48,07,08,1, 11.8,1,1, 8.581, 10569.819, 384.872, 52761.062 23/09/25,07:23:48,08,08,1, 11.8,1,1, 8.581, 10569.821, 384.876, 52761.065 23/09/25,07:23:48,09,08,1, 11.8,1,1, 8.581, 10569.831, 384.865, 52761.076 23/09/25,07:23:48,10,08,1, 11.8,1,1, 8.581, 10569.838, 384.874, 52761.083 23/09/25,07:23:48,11,08,1, 11.8,1,1, 8.581, 10569.836, 384.849, 52761.057 23/09/25,07:23:48,12,08,1, 11.8,1,1, 8.581, 10569.840, 384.858, 52761.064 23/09/25,07:23:48,13,08,1, 11.8,1,1, 8.581, 10569.853, 384.878, 52761.118 23/09/25,07:23:48,14,08,1, 11.8,1,1, 8.581, 10569.858, 384.849, 52761.116 23/09/25,07:23:48,15,08,1, 11.8,1,1, 8.581, 10569.844, 384.849, 52761.076 23/09/25,07:23:48,16,08,1, 11.8,1,1, 8.581, 10569.855, 384.839, 52761.107 23/09/25,07:23:48,17,08,1, 11.8,1,1, 8.581, 10569.853, 384.835, 52761.153 23/09/25,07:23:48,18,08,1, 11.8,1,1, 8.581, 10569.832, 384.830, 52761.109 23/09/25,07:23:48,19,08,1, 11.8,1,1, 8.581, 10569.856, 384.797, 52761.084 23/09/25,07:23:49,00,09,1, 11.9,1,1, 8.577, 10569.851, 384.797, 52761.084 23/09/25,07:23:49,01,09,1, 11.9,1,1, 8.577, 10569.833, 384.798, 52761.074 23/09/25,07:23:49,02,09,1, 11.9,1,1, 8.577, 10569.840, 384.795, 52761.138 23/09/25,07:23:49,03,09,1, 11.9,1,1, 8.577, 10569.845, 384.782, 52761.138 23/09/25,07:23:49,04,09,1, 11.9,1,1, 8.577, 10569.803, 384.777, 52761.117 23/09/25,07:23:49,05,09,1, 11.9,1,1, 8.577, 10569.837, 384.749, 52761.098 23/09/25,07:23:49,06,09,1, 11.9,1,1, 8.577, 10569.857, 384.762, 52761.117 23/09/25,07:23:49,07,09,1, 11.9,1,1, 8.577, 10569.841, 384.752, 52761.091 23/09/25,07:23:49,08,09,1, 11.9,1,1, 8.577, 10569.833, 384.741, 52761.119 23/09/25,07:23:49,09,09,1, 11.9,1,1, 8.577, 10569.833, 384.739, 52761.112 23/09/25,07:23:49,10,09,1, 11.9,1,1, 8.577, 10569.840, 384.736, 52761.116 23/09/25,07:23:49,11,09,1, 11.9,1,1, 8.577, 10569.829, 384.705, 52761.115 23/09/25,07:23:49,12,09,1, 11.9,1,1, 8.577, 10569.841, 384.678, 52761.126 23/09/25,07:23:49,13,09,1, 11.9,1,1, 8.577, 10569.829, 384.677, 52761.081 23/09/25,07:23:49,14,09,1, 11.9,1,1, 8.577, 10569.824, 384.656, 52761.077 23/09/25,07:23:49,15,09,1, 11.9,1,1, 8.577, 10569.820, 384.650, 52761.097 23/09/25,07:23:49,16,09,1, 11.9,1,1, 8.577, 10569.813, 384.675, 52761.114 23/09/25,07:23:49,17,09,1, 11.9,1,1, 8.577, 10569.823, 384.652, 52761.116 23/09/25,07:23:49,18,09,1, 11.9,1,1, 8.577, 10569.824, 384.654, 52761.114 23/09/25,07:23:49,19,09,1, 11.9,1,1, 8.577, 10569.829, 384.646, 52761.113 23/09/25,07:23:50,00,09,1, 11.9,1,1, 8.579, 10569.826, 384.646, 52761.113 23/09/25,07:23:50,01,09,1, 11.9,1,1, 8.579, 10569.803, 384.603, 52761.102 23/09/25,07:23:50,02,09,1, 11.9,1,1, 8.579, 10569.810, 384.619, 52761.103 23/09/25,07:23:50,03,09,1, 11.9,1,1, 8.579, 10569.808, 384.600, 52761.085 23/09/25,07:23:50,04,09,1, 11.9,1,1, 8.579, 10569.822, 384.605, 52761.137 23/09/25,07:23:50,05,09,1, 11.9,1,1, 8.579, 10569.769, 384.561, 52761.139 23/09/25,07:23:50,06,09,1, 11.9,1,1, 8.579, 10569.795, 384.564, 52761.138 23/09/25,07:23:50,07,09,1, 11.9,1,1, 8.579, 10569.808, 384.545, 52761.107 23/09/25,07:23:50,08,09,1, 11.9,1,1, 8.579, 10569.793, 384.528, 52761.126 23/09/25,07:23:50,09,09,1, 11.9,1,1, 8.579, 10569.770, 384.533, 52761.082 23/09/25,07:23:50,10,09,1, 11.9,1,1, 8.579, 10569.791, 384.533, 52761.110 23/09/25,07:23:50,11,09,1, 11.9,1,1, 8.579, 10569.803, 384.516, 52761.075 23/09/25,07:23:50,12,09,1, 11.9,1,1, 8.579, 10569.793, 384.517, 52761.124 23/09/25,07:23:50,13,09,1, 11.9,1,1, 8.579, 10569.774, 384.503, 52761.202 23/09/25,07:23:50,14,09,1, 11.9,1,1, 8.579, 10569.804, 384.472, 52761.073 23/09/25,07:23:50,15,09,1, 11.9,1,1, 8.579, 10569.782, 384.485, 52761.064 23/09/25,07:23:50,16,09,1, 11.9,1,1, 8.579, 10569.818, 384.458, 52761.066 23/09/25,07:23:50,17,09,1, 11.9,1,1, 8.579, 10569.794, 384.480, 52761.078 23/09/25,07:23:50,18,09,1, 11.9,1,1, 8.579, 10569.761, 384.456, 52760.890 23/09/25,07:23:50,19,09,1, 11.9,1,1, 8.579, 10569.769, 384.455, 52761.239 23/09/25,07:23:51,00,10,1, 11.9,1,1, 8.581, 10569.768, 384.455, 52761.239 23/09/25,07:23:51,01,10,1, 11.9,1,1, 8.581, 10569.798, 384.435, 52761.135 23/09/25,07:23:51,02,10,1, 11.9,1,1, 8.581, 10569.768, 384.420, 52761.151 23/09/25,07:23:51,03,10,1, 11.9,1,1, 8.581, 10569.811, 384.419, 52761.146 23/09/25,07:23:51,04,10,1, 11.9,1,1, 8.581, 10569.795, 384.422, 52761.106 23/09/25,07:23:51,05,10,1, 11.9,1,1, 8.581, 10569.784, 384.396, 52761.110 23/09/25,07:23:51,06,10,1, 11.9,1,1, 8.581, 10569.786, 384.371, 52761.084 23/09/25,07:23:51,07,10,1, 11.9,1,1, 8.581, 10569.747, 384.394, 52761.103 23/09/25,07:23:51,08,10,1, 11.9,1,1, 8.581, 10569.780, 384.372, 52761.107 23/09/25,07:23:51,09,10,1, 11.9,1,1, 8.581, 10569.797, 384.370, 52761.132 23/09/25,07:23:51,10,10,1, 11.9,1,1, 8.581, 10569.782, 384.342, 52761.112 23/09/25,07:23:51,11,10,1, 11.9,1,1, 8.581, 10569.784, 384.360, 52761.086 23/09/25,07:23:51,12,10,1, 11.9,1,1, 8.581, 10569.765, 384.310, 52761.063 23/09/25,07:23:51,13,10,1, 11.9,1,1, 8.581, 10569.773, 384.323, 52761.145 23/09/25,07:23:51,14,10,1, 11.9,1,1, 8.581, 10569.783, 384.313, 52761.101 23/09/25,07:23:51,15,10,1, 11.9,1,1, 8.581, 10569.765, 384.298, 52761.092 23/09/25,07:23:51,16,10,1, 11.9,1,1, 8.581, 10569.764, 384.281, 52761.092 23/09/25,07:23:51,17,10,1, 11.9,1,1, 8.581, 10569.776, 384.300, 52761.100 23/09/25,07:23:51,18,10,1, 11.9,1,1, 8.581, 10569.764, 384.283, 52761.077 23/09/25,07:23:51,19,10,1, 11.9,1,1, 8.581, 10569.755, 384.286, 52761.102 23/09/25,07:23:52,00,09,1, 11.9,1,1, 8.582, 10569.751, 384.286, 52761.102 23/09/25,07:23:52,01,09,1, 11.9,1,1, 8.582, 10569.762, 384.258, 52761.089 23/09/25,07:23:52,02,09,1, 11.9,1,1, 8.582, 10569.778, 384.239, 52761.136 23/09/25,07:23:52,03,09,1, 11.9,1,1, 8.582, 10569.772, 384.238, 52761.110 23/09/25,07:23:52,04,09,1, 11.9,1,1, 8.582, 10569.758, 384.223, 52761.134 23/09/25,07:23:52,05,09,1, 11.9,1,1, 8.582, 10569.774, 384.223, 52761.093 23/09/25,07:23:52,06,09,1, 11.9,1,1, 8.582, 10569.782, 384.211, 52761.134 23/09/25,07:23:52,07,09,1, 11.9,1,1, 8.582, 10569.764, 384.187, 52761.117 23/09/25,07:23:52,08,09,1, 11.9,1,1, 8.582, 10569.760, 384.173, 52761.150 23/09/25,07:23:52,09,09,1, 11.9,1,1, 8.582, 10569.757, 384.169, 52761.139 23/09/25,07:23:52,10,09,1, 11.9,1,1, 8.582, 10569.766, 384.147, 52761.137 23/09/25,07:23:52,11,09,1, 11.9,1,1, 8.582, 10569.758, 384.160, 52761.139 23/09/25,07:23:52,12,09,1, 11.9,1,1, 8.582, 10569.768, 384.145, 52761.141 23/09/25,07:23:52,13,09,1, 11.9,1,1, 8.582, 10569.767, 384.153, 52761.136 23/09/25,07:23:52,14,09,1, 11.9,1,1, 8.582, 10569.756, 384.125, 52761.105 23/09/25,07:23:52,15,09,1, 11.9,1,1, 8.582, 10569.736, 384.104, 52761.097 23/09/25,07:23:52,16,09,1, 11.9,1,1, 8.582, 10569.768, 384.104, 52761.139 23/09/25,07:23:52,17,09,1, 11.9,1,1, 8.582, 10569.765, 384.076, 52761.154 23/09/25,07:23:52,18,09,1, 11.9,1,1, 8.582, 10569.768, 384.086, 52761.138 23/09/25,07:23:52,19,09,1, 11.9,1,1, 8.582, 10569.765, 384.070, 52761.122 23/09/25,07:23:53,00,09,1, 11.9,1,1, 8.582, 10569.760, 384.070, 52761.122 23/09/25,07:23:53,01,09,1, 11.9,1,1, 8.582, 10569.758, 384.041, 52761.121 23/09/25,07:23:53,02,09,1, 11.9,1,1, 8.582, 10569.744, 384.048, 52761.171 23/09/25,07:23:53,03,09,1, 11.9,1,1, 8.582, 10569.773, 384.026, 52761.087 23/09/25,07:23:53,04,09,1, 11.9,1,1, 8.582, 10569.717, 384.012, 52761.094 23/09/25,07:23:53,05,09,1, 11.9,1,1, 8.582, 10569.722, 384.013, 52761.125 23/09/25,07:23:53,06,09,1, 11.9,1,1, 8.582, 10569.771, 384.014, 52761.120 23/09/25,07:23:53,07,09,1, 11.9,1,1, 8.582, 10569.722, 383.993, 52761.105 23/09/25,07:23:53,08,09,1, 11.9,1,1, 8.582, 10569.750, 383.981, 52761.098 23/09/25,07:23:53,09,09,1, 11.9,1,1, 8.582, 10569.732, 383.946, 52761.089 23/09/25,07:23:53,10,09,1, 11.9,1,1, 8.582, 10569.718, 383.939, 52761.224 23/09/25,07:23:53,11,09,1, 11.9,1,1, 8.582, 10569.775, 383.908, 52760.913 23/09/25,07:23:53,12,09,1, 11.9,1,1, 8.582, 10569.755, 383.934, 52761.159 23/09/25,07:23:53,13,09,1, 11.9,1,1, 8.582, 10569.727, 383.929, 52761.180 23/09/25,07:23:53,14,09,1, 11.9,1,1, 8.582, 10569.739, 383.892, 52761.170 23/09/25,07:23:53,15,09,1, 11.9,1,1, 8.582, 10569.724, 383.889, 52761.152 23/09/25,07:23:53,16,09,1, 11.9,1,1, 8.582, 10569.714, 383.897, 52761.159 23/09/25,07:23:53,17,09,1, 11.9,1,1, 8.582, 10569.716, 383.854, 52761.150 23/09/25,07:23:53,18,09,1, 11.9,1,1, 8.582, 10569.712, 383.862, 52761.132 23/09/25,07:23:53,19,09,1, 11.9,1,1, 8.582, 10569.718, 383.847, 52761.121 23/09/25,07:23:54,00,09,1, 11.8,1,1, 8.579, 10569.710, 383.847, 52761.121 23/09/25,07:23:54,01,09,1, 11.8,1,1, 8.579, 10569.722, 383.829, 52761.153 23/09/25,07:23:54,02,09,1, 11.8,1,1, 8.579, 10569.726, 383.804, 52761.180 23/09/25,07:23:54,03,09,1, 11.8,1,1, 8.579, 10569.707, 383.813, 52761.238 23/09/25,07:23:54,04,09,1, 11.8,1,1, 8.579, 10569.736, 383.779, 52761.046 23/09/25,07:23:54,05,09,1, 11.8,1,1, 8.579, 10569.712, 383.790, 52761.090 23/09/25,07:23:54,06,09,1, 11.8,1,1, 8.579, 10569.716, 383.755, 52761.077 23/09/25,07:23:54,07,09,1, 11.8,1,1, 8.579, 10569.705, 383.764, 52761.158 23/09/25,07:23:54,08,09,1, 11.8,1,1, 8.579, 10569.688, 383.740, 52761.096 23/09/25,07:23:54,09,09,1, 11.8,1,1, 8.579, 10569.674, 383.751, 52761.147 23/09/25,07:23:54,10,09,1, 11.8,1,1, 8.579, 10569.706, 383.723, 52761.132 23/09/25,07:23:54,11,09,1, 11.8,1,1, 8.579, 10569.691, 383.708, 52761.121 23/09/25,07:23:54,12,09,1, 11.8,1,1, 8.579, 10569.680, 383.668, 52761.139 23/09/25,07:23:54,13,09,1, 11.8,1,1, 8.579, 10569.680, 383.673, 52761.135 23/09/25,07:23:54,14,09,1, 11.8,1,1, 8.579, 10569.676, 383.650, 52761.115 23/09/25,07:23:54,15,09,1, 11.8,1,1, 8.579, 10569.683, 383.640, 52761.116 23/09/25,07:23:54,16,09,1, 11.8,1,1, 8.579, 10569.664, 383.621, 52761.129 23/09/25,07:23:54,17,09,1, 11.8,1,1, 8.579, 10569.674, 383.632, 52761.151 23/09/25,07:23:54,18,09,1, 11.8,1,1, 8.579, 10569.658, 383.606, 52761.117 23/09/25,07:23:54,19,09,1, 11.8,1,1, 8.579, 10569.697, 383.618, 52761.113 23/09/25,07:23:55,00,10,1, 11.8,1,1, 8.583, 10569.693, 383.618, 52761.113 23/09/25,07:23:55,01,10,1, 11.8,1,1, 8.583, 10569.685, 383.557, 52761.081 23/09/25,07:23:55,02,10,1, 11.8,1,1, 8.583, 10569.675, 383.573, 52761.116 23/09/25,07:23:55,03,10,1, 11.8,1,1, 8.583, 10569.690, 383.547, 52761.138 23/09/25,07:23:55,04,10,1, 11.8,1,1, 8.583, 10569.688, 383.539, 52761.127 23/09/25,07:23:55,05,10,1, 11.8,1,1, 8.583, 10569.676, 383.558, 52761.145 23/09/25,07:23:55,06,10,1, 11.8,1,1, 8.583, 10569.679, 383.527, 52761.142 23/09/25,07:23:55,07,10,1, 11.8,1,1, 8.583, 10569.669, 383.523, 52761.129 23/09/25,07:23:55,08,10,1, 11.8,1,1, 8.583, 10569.650, 383.507, 52761.109 23/09/25,07:23:55,09,10,1, 11.8,1,1, 8.583, 10569.679, 383.490, 52761.154 23/09/25,07:23:55,10,10,1, 11.8,1,1, 8.583, 10569.666, 383.449, 52761.153 23/09/25,07:23:55,11,10,1, 11.8,1,1, 8.583, 10569.678, 383.477, 52761.154 23/09/25,07:23:55,12,10,1, 11.8,1,1, 8.583, 10569.664, 383.476, 52761.163 23/09/25,07:23:55,13,10,1, 11.8,1,1, 8.583, 10569.664, 383.443, 52761.177 23/09/25,07:23:55,14,10,1, 11.8,1,1, 8.583, 10569.646, 383.437, 52761.150 23/09/25,07:23:55,15,10,1, 11.8,1,1, 8.583, 10569.665, 383.450, 52761.140 23/09/25,07:23:55,16,10,1, 11.8,1,1, 8.583, 10569.662, 383.436, 52761.132 23/09/25,07:23:55,17,10,1, 11.8,1,1, 8.583, 10569.660, 383.428, 52761.118 23/09/25,07:23:55,18,10,1, 11.8,1,1, 8.583, 10569.653, 383.421, 52761.132 23/09/25,07:23:55,19,10,1, 11.8,1,1, 8.583, 10569.666, 383.397, 52761.161 23/09/25,07:23:56,00,10,1, 11.9,1,1, 8.582, 10569.659, 383.397, 52761.161 23/09/25,07:23:56,01,10,1, 11.9,1,1, 8.582, 10569.658, 383.377, 52761.172 23/09/25,07:23:56,02,10,1, 11.9,1,1, 8.582, 10569.666, 383.376, 52761.173 23/09/25,07:23:56,03,10,1, 11.9,1,1, 8.582, 10569.654, 383.336, 52761.150 23/09/25,07:23:56,04,10,1, 11.9,1,1, 8.582, 10569.662, 383.341, 52761.150 23/09/25,07:23:56,05,10,1, 11.9,1,1, 8.582, 10569.654, 383.329, 52761.163 23/09/25,07:23:56,06,10,1, 11.9,1,1, 8.582, 10569.678, 383.315, 52761.180 23/09/25,07:23:56,07,10,1, 11.9,1,1, 8.582, 10569.674, 383.317, 52761.181 23/09/25,07:23:56,08,10,1, 11.9,1,1, 8.582, 10569.665, 383.312, 52761.162 23/09/25,07:23:56,09,10,1, 11.9,1,1, 8.582, 10569.668, 383.304, 52761.195 23/09/25,07:23:56,10,10,1, 11.9,1,1, 8.582, 10569.669, 383.304, 52761.184 23/09/25,07:23:56,11,10,1, 11.9,1,1, 8.582, 10569.628, 383.273, 52761.193 23/09/25,07:23:56,12,10,1, 11.9,1,1, 8.582, 10569.664, 383.278, 52761.168 23/09/25,07:23:56,13,10,1, 11.9,1,1, 8.582, 10569.659, 383.252, 52761.194 23/09/25,07:23:56,14,10,1, 11.9,1,1, 8.582, 10569.691, 383.262, 52761.204 23/09/25,07:23:56,15,10,1, 11.9,1,1, 8.582, 10569.643, 383.235, 52761.188 23/09/25,07:23:56,16,10,1, 11.9,1,1, 8.582, 10569.659, 383.222, 52761.171 23/09/25,07:23:56,17,10,1, 11.9,1,1, 8.582, 10569.675, 383.210, 52761.146 23/09/25,07:23:56,18,10,1, 11.9,1,1, 8.582, 10569.668, 383.211, 52761.195 23/09/25,07:23:56,19,10,1, 11.9,1,1, 8.582, 10569.669, 383.210, 52761.163 23/09/25,07:23:57,00,10,1, 11.9,1,1, 8.581, 10569.668, 383.210, 52761.163 23/09/25,07:23:57,01,10,1, 11.9,1,1, 8.581, 10569.654, 383.182, 52761.187 23/09/25,07:23:57,02,10,1, 11.9,1,1, 8.581, 10569.686, 383.251, 52761.498 23/09/25,07:23:57,03,10,1, 11.9,1,1, 8.581, 10569.672, 383.246, 52761.512 23/09/25,07:23:57,04,10,1, 11.9,1,1, 8.581, 10569.669, 383.218, 52761.516 23/09/25,07:23:57,05,10,1, 11.9,1,1, 8.581, 10569.683, 383.209, 52761.489 23/09/25,07:23:57,06,10,1, 11.9,1,1, 8.581, 10569.661, 383.183, 52761.509 23/09/25,07:23:57,07,10,1, 11.9,1,1, 8.581, 10569.677, 383.200, 52761.448 23/09/25,07:23:57,08,10,1, 11.9,1,1, 8.581, 10569.664, 383.189, 52761.475 23/09/25,07:23:57,09,10,1, 11.9,1,1, 8.581, 10569.698, 383.177, 52761.516 23/09/25,07:23:57,10,10,1, 11.9,1,1, 8.581, 10569.676, 383.158, 52761.509 23/09/25,07:23:57,11,10,1, 11.9,1,1, 8.581, 10569.691, 383.145, 52761.491 23/09/25,07:23:57,12,10,1, 11.9,1,1, 8.581, 10569.667, 383.126, 52761.414 23/09/25,07:23:57,13,10,1, 11.9,1,1, 8.581, 10569.710, 383.134, 52761.408 23/09/25,07:23:57,14,10,1, 11.9,1,1, 8.581, 10569.649, 383.135, 52761.446 23/09/25,07:23:57,15,10,1, 11.9,1,1, 8.581, 10569.662, 383.128, 52761.436 23/09/25,07:23:57,16,10,1, 11.9,1,1, 8.581, 10569.660, 383.113, 52761.476 23/09/25,07:23:57,17,10,1, 11.9,1,1, 8.581, 10569.668, 383.092, 52761.504 23/09/25,07:23:57,18,10,1, 11.9,1,1, 8.581, 10569.656, 383.079, 52761.484 23/09/25,07:23:57,19,10,1, 11.9,1,1, 8.581, 10569.665, 383.070, 52761.502 23/09/25,07:23:58,00,09,1, 11.9,1,1, 8.581, 10569.659, 383.070, 52761.502 23/09/25,07:23:58,01,09,1, 11.9,1,1, 8.581, 10569.676, 383.074, 52761.486 23/09/25,07:23:58,02,09,1, 11.9,1,1, 8.581, 10569.662, 383.025, 52761.491 23/09/25,07:23:58,03,09,1, 11.9,1,1, 8.581, 10569.678, 383.039, 52761.476 23/09/25,07:23:58,04,09,1, 11.9,1,1, 8.581, 10569.691, 383.017, 52761.478 23/09/25,07:23:58,05,09,1, 11.9,1,1, 8.581, 10569.681, 383.002, 52761.529 23/09/25,07:23:58,06,09,1, 11.9,1,1, 8.581, 10569.697, 383.008, 52761.548 23/09/25,07:23:58,07,09,1, 11.9,1,1, 8.581, 10569.688, 383.002, 52761.500 23/09/25,07:23:58,08,09,1, 11.9,1,1, 8.581, 10569.671, 382.989, 52761.515 23/09/25,07:23:58,09,09,1, 11.9,1,1, 8.581, 10569.666, 382.977, 52761.521 23/09/25,07:23:58,10,09,1, 11.9,1,1, 8.581, 10569.667, 382.954, 52761.544 23/09/25,07:23:58,11,09,1, 11.9,1,1, 8.581, 10569.642, 382.932, 52761.494 23/09/25,07:23:58,12,09,1, 11.9,1,1, 8.581, 10569.672, 382.940, 52761.524 23/09/25,07:23:58,13,09,1, 11.9,1,1, 8.581, 10569.645, 382.917, 52761.531 23/09/25,07:23:58,14,09,1, 11.9,1,1, 8.581, 10569.666, 382.930, 52761.525 23/09/25,07:23:58,15,09,1, 11.9,1,1, 8.581, 10569.660, 382.922, 52761.503 23/09/25,07:23:58,16,09,1, 11.9,1,1, 8.581, 10569.670, 382.898, 52761.509 23/09/25,07:23:58,17,09,1, 11.9,1,1, 8.581, 10569.651, 382.890, 52761.532 23/09/25,07:23:58,18,09,1, 11.9,1,1, 8.581, 10569.661, 382.908, 52761.547 23/09/25,07:23:58,19,09,1, 11.9,1,1, 8.581, 10569.668, 382.889, 52761.528 23/09/25,07:23:59,00,08,1, 11.9,1,1, 8.581, 10569.659, 382.889, 52761.528 23/09/25,07:23:59,01,08,1, 11.9,1,1, 8.581, 10569.664, 382.878, 52761.530 23/09/25,07:23:59,02,08,1, 11.9,1,1, 8.581, 10569.630, 382.876, 52761.562 23/09/25,07:23:59,03,08,1, 11.9,1,1, 8.581, 10569.664, 382.844, 52761.569 23/09/25,07:23:59,04,08,1, 11.9,1,1, 8.581, 10569.639, 382.830, 52761.557 23/09/25,07:23:59,05,08,1, 11.9,1,1, 8.581, 10569.658, 382.843, 52761.573 23/09/25,07:23:59,06,08,1, 11.9,1,1, 8.581, 10569.649, 382.817, 52761.598 23/09/25,07:23:59,07,08,1, 11.9,1,1, 8.581, 10569.645, 382.803, 52761.576 23/09/25,07:23:59,08,08,1, 11.9,1,1, 8.581, 10569.642, 382.800, 52761.557 23/09/25,07:23:59,09,08,1, 11.9,1,1, 8.581, 10569.621, 382.803, 52761.592 23/09/25,07:23:59,10,08,1, 11.9,1,1, 8.581, 10569.642, 382.792, 52761.566 23/09/25,07:23:59,11,08,1, 11.9,1,1, 8.581, 10569.658, 382.772, 52761.611 23/09/25,07:23:59,12,08,1, 11.9,1,1, 8.581, 10569.609, 382.772, 52761.596 23/09/25,07:23:59,13,08,1, 11.9,1,1, 8.581, 10569.638, 382.771, 52761.606 23/09/25,07:23:59,14,08,1, 11.9,1,1, 8.581, 10569.624, 382.767, 52761.563 23/09/25,07:23:59,15,08,1, 11.9,1,1, 8.581, 10569.636, 382.747, 52761.569 23/09/25,07:23:59,16,08,1, 11.9,1,1, 8.581, 10569.609, 382.753, 52761.588 23/09/25,07:23:59,17,08,1, 11.9,1,1, 8.581, 10569.615, 382.732, 52761.593 23/09/25,07:23:59,18,08,1, 11.9,1,1, 8.581, 10569.597, 382.724, 52761.603 23/09/25,07:23:59,19,08,1, 11.9,1,1, 8.581, 10569.615, 382.730, 52761.599 23/09/25,07:24:00,00,08,1, 11.8,1,1, 8.581, 10569.609, 382.730, 52761.599 23/09/25,07:24:00,01,08,1, 11.8,1,1, 8.581, 10569.636, 382.702, 52761.607 23/09/25,07:24:00,02,08,1, 11.8,1,1, 8.581, 10569.595, 382.610, 52761.317 23/09/25,07:24:00,03,08,1, 11.8,1,1, 8.581, 10569.613, 382.595, 52761.326 23/09/25,07:24:00,04,08,1, 11.8,1,1, 8.581, 10569.632, 382.565, 52761.296 23/09/25,07:24:00,05,08,1, 11.8,1,1, 8.581, 10569.577, 382.583, 52761.300 23/09/25,07:24:00,06,08,1, 11.8,1,1, 8.581, 10569.583, 382.571, 52761.304 23/09/25,07:24:00,07,08,1, 11.8,1,1, 8.581, 10569.581, 382.568, 52761.307 23/09/25,07:24:00,08,08,1, 11.8,1,1, 8.581, 10569.595, 382.585, 52761.335 23/09/25,07:24:00,09,08,1, 11.8,1,1, 8.581, 10569.604, 382.558, 52761.312 23/09/25,07:24:00,10,08,1, 11.8,1,1, 8.581, 10569.586, 382.535, 52761.310 23/09/25,07:24:00,11,08,1, 11.8,1,1, 8.581, 10569.578, 382.528, 52761.315 23/09/25,07:24:00,12,08,1, 11.8,1,1, 8.581, 10569.606, 382.525, 52761.324 23/09/25,07:24:00,13,08,1, 11.8,1,1, 8.581, 10569.577, 382.502, 52761.327 23/09/25,07:24:00,14,08,1, 11.8,1,1, 8.581, 10569.597, 382.500, 52761.316 23/09/25,07:24:00,15,08,1, 11.8,1,1, 8.581, 10569.573, 382.494, 52761.311 23/09/25,07:24:00,16,08,1, 11.8,1,1, 8.581, 10569.617, 382.484, 52761.348 23/09/25,07:24:00,17,08,1, 11.8,1,1, 8.581, 10569.583, 382.471, 52761.303 23/09/25,07:24:00,18,08,1, 11.8,1,1, 8.581, 10569.582, 382.450, 52761.308 23/09/25,07:24:00,19,08,1, 11.8,1,1, 8.581, 10569.568, 382.450, 52761.329 23/09/25,07:24:01,00,08,1, 11.9,1,1, 8.580, 10569.568, 382.450, 52761.329 23/09/25,07:24:01,01,08,1, 11.9,1,1, 8.580, 10569.540, 382.438, 52761.343 23/09/25,07:24:01,02,08,1, 11.9,1,1, 8.580, 10569.562, 382.457, 52761.339 23/09/25,07:24:01,03,08,1, 11.9,1,1, 8.580, 10569.540, 382.410, 52761.364 23/09/25,07:24:01,04,08,1, 11.9,1,1, 8.580, 10569.573, 382.439, 52761.384 23/09/25,07:24:01,05,08,1, 11.9,1,1, 8.580, 10569.536, 382.396, 52761.316 23/09/25,07:24:01,06,08,1, 11.9,1,1, 8.580, 10569.540, 382.407, 52761.311 23/09/25,07:24:01,07,08,1, 11.9,1,1, 8.580, 10569.554, 382.378, 52761.344 23/09/25,07:24:01,08,08,1, 11.9,1,1, 8.580, 10569.519, 382.382, 52761.324 23/09/25,07:24:01,09,08,1, 11.9,1,1, 8.580, 10569.514, 382.349, 52761.328 23/09/25,07:24:01,10,08,1, 11.9,1,1, 8.580, 10569.537, 382.350, 52761.357 23/09/25,07:24:01,11,08,1, 11.9,1,1, 8.580, 10569.518, 382.356, 52761.335 23/09/25,07:24:01,12,08,1, 11.9,1,1, 8.580, 10569.524, 382.354, 52761.353 23/09/25,07:24:01,13,08,1, 11.9,1,1, 8.580, 10569.525, 382.356, 52761.382 23/09/25,07:24:01,14,08,1, 11.9,1,1, 8.580, 10569.501, 382.332, 52761.322 23/09/25,07:24:01,15,08,1, 11.9,1,1, 8.580, 10569.527, 382.344, 52761.369 23/09/25,07:24:01,16,08,1, 11.9,1,1, 8.580, 10569.502, 382.296, 52761.397 23/09/25,07:24:01,17,08,1, 11.9,1,1, 8.580, 10569.517, 382.317, 52761.385 23/09/25,07:24:01,18,08,1, 11.9,1,1, 8.580, 10569.523, 382.314, 52761.398 23/09/25,07:24:01,19,08,1, 11.9,1,1, 8.580, 10569.503, 382.286, 52761.381 23/09/25,07:24:02,00,08,1, 11.8,1,1, 8.581, 10569.501, 382.286, 52761.381 23/09/25,07:24:02,01,08,1, 11.8,1,1, 8.581, 10569.488, 382.299, 52761.414 23/09/25,07:24:02,02,08,1, 11.8,1,1, 8.581, 10569.477, 382.270, 52761.355 23/09/25,07:24:02,03,08,1, 11.8,1,1, 8.581, 10569.491, 382.281, 52761.378 23/09/25,07:24:02,04,08,1, 11.8,1,1, 8.581, 10569.457, 382.265, 52761.364 23/09/25,07:24:02,05,08,1, 11.8,1,1, 8.581, 10569.472, 382.263, 52761.377 23/09/25,07:24:02,06,08,1, 11.8,1,1, 8.581, 10569.464, 382.249, 52761.386 23/09/25,07:24:02,07,08,1, 11.8,1,1, 8.581, 10569.486, 382.228, 52761.393 23/09/25,07:24:02,08,08,1, 11.8,1,1, 8.581, 10569.470, 382.227, 52761.402 23/09/25,07:24:02,09,08,1, 11.8,1,1, 8.581, 10569.457, 382.192, 52761.377 23/09/25,07:24:02,10,08,1, 11.8,1,1, 8.581, 10569.458, 382.205, 52761.367 23/09/25,07:24:02,11,08,1, 11.8,1,1, 8.581, 10569.463, 382.197, 52761.409 23/09/25,07:24:02,12,08,1, 11.8,1,1, 8.581, 10569.456, 382.160, 52761.419 23/09/25,07:24:02,13,08,1, 11.8,1,1, 8.581, 10569.453, 382.198, 52761.416 23/09/25,07:24:02,14,08,1, 11.8,1,1, 8.581, 10569.431, 382.168, 52761.397 23/09/25,07:24:02,15,08,1, 11.8,1,1, 8.581, 10569.422, 382.192, 52761.414 23/09/25,07:24:02,16,08,1, 11.8,1,1, 8.581, 10569.427, 382.172, 52761.392 23/09/25,07:24:02,17,08,1, 11.8,1,1, 8.581, 10569.428, 382.143, 52761.417 23/09/25,07:24:02,18,08,1, 11.8,1,1, 8.581, 10569.423, 382.143, 52761.396 23/09/25,07:24:02,19,08,1, 11.8,1,1, 8.581, 10569.435, 382.131, 52761.428 23/09/25,07:24:03,00,08,1, 12.0,1,1, 8.581, 10569.434, 382.131, 52761.428 23/09/25,07:24:03,01,08,1, 12.0,1,1, 8.581, 10569.409, 382.109, 52761.428 23/09/25,07:24:03,02,08,1, 12.0,1,1, 8.581, 10569.383, 382.108, 52761.414 23/09/25,07:24:03,03,08,1, 12.0,1,1, 8.581, 10569.396, 382.080, 52761.408 23/09/25,07:24:03,04,08,1, 12.0,1,1, 8.581, 10569.376, 382.081, 52761.425 23/09/25,07:24:03,05,08,1, 12.0,1,1, 8.581, 10569.373, 382.068, 52761.426 23/09/25,07:24:03,06,08,1, 12.0,1,1, 8.581, 10569.394, 382.063, 52761.416 23/09/25,07:24:03,07,08,1, 12.0,1,1, 8.581, 10569.364, 382.080, 52761.412 23/09/25,07:24:03,08,08,1, 12.0,1,1, 8.581, 10569.381, 382.055, 52761.365 23/09/25,07:24:03,09,08,1, 12.0,1,1, 8.581, 10569.387, 382.040, 52761.415 23/09/25,07:24:03,10,08,1, 12.0,1,1, 8.581, 10569.360, 382.042, 52761.416 23/09/25,07:24:03,11,08,1, 12.0,1,1, 8.581, 10569.374, 382.020, 52761.451 23/09/25,07:24:03,12,08,1, 12.0,1,1, 8.581, 10569.360, 382.009, 52761.428 23/09/25,07:24:03,13,08,1, 12.0,1,1, 8.581, 10569.356, 382.027, 52761.375 23/09/25,07:24:03,14,08,1, 12.0,1,1, 8.581, 10569.357, 381.995, 52761.421 23/09/25,07:24:03,15,08,1, 12.0,1,1, 8.581, 10569.348, 381.989, 52761.421 23/09/25,07:24:03,16,08,1, 12.0,1,1, 8.581, 10569.344, 381.952, 52761.424 23/09/25,07:24:03,17,08,1, 12.0,1,1, 8.581, 10569.347, 381.970, 52761.408 23/09/25,07:24:03,18,08,1, 12.0,1,1, 8.581, 10569.337, 381.961, 52761.413 23/09/25,07:24:03,19,08,1, 12.0,1,1, 8.581, 10569.323, 381.933, 52761.392 23/09/25,07:24:04,00,09,1, 11.8,1,1, 8.584, 10569.317, 381.933, 52761.392 23/09/25,07:24:04,01,09,1, 11.8,1,1, 8.584, 10569.316, 381.936, 52761.403 23/09/25,07:24:04,02,09,1, 11.8,1,1, 8.584, 10569.325, 381.921, 52761.464 23/09/25,07:24:04,03,09,1, 11.8,1,1, 8.584, 10569.308, 381.922, 52761.435 23/09/25,07:24:04,04,09,1, 11.8,1,1, 8.584, 10569.320, 381.935, 52761.463 23/09/25,07:24:04,05,09,1, 11.8,1,1, 8.584, 10569.297, 381.886, 52761.415 23/09/25,07:24:04,06,09,1, 11.8,1,1, 8.584, 10569.300, 381.898, 52761.423 23/09/25,07:24:04,07,09,1, 11.8,1,1, 8.584, 10569.305, 381.878, 52761.409 23/09/25,07:24:04,08,09,1, 11.8,1,1, 8.584, 10569.296, 381.850, 52761.405 23/09/25,07:24:04,09,09,1, 11.8,1,1, 8.584, 10569.297, 381.863, 52761.428 23/09/25,07:24:04,10,09,1, 11.8,1,1, 8.584, 10569.286, 381.867, 52761.467 23/09/25,07:24:04,11,09,1, 11.8,1,1, 8.584, 10569.279, 381.845, 52761.412 23/09/25,07:24:04,12,09,1, 11.8,1,1, 8.584, 10569.282, 381.855, 52761.451 23/09/25,07:24:04,13,09,1, 11.8,1,1, 8.584, 10569.282, 381.832, 52761.456 23/09/25,07:24:04,14,09,1, 11.8,1,1, 8.584, 10569.293, 381.831, 52761.481 23/09/25,07:24:04,15,09,1, 11.8,1,1, 8.584, 10569.289, 381.818, 52761.430 23/09/25,07:24:04,16,09,1, 11.8,1,1, 8.584, 10569.272, 381.822, 52761.427 23/09/25,07:24:04,17,09,1, 11.8,1,1, 8.584, 10569.265, 381.797, 52761.472 23/09/25,07:24:04,18,09,1, 11.8,1,1, 8.584, 10569.267, 381.792, 52761.477 23/09/25,07:24:04,19,09,1, 11.8,1,1, 8.584, 10569.239, 381.776, 52761.466 23/09/25,07:24:05,00,10,1, 11.9,1,1, 8.582, 10569.234, 381.776, 52761.466 23/09/25,07:24:05,01,10,1, 11.9,1,1, 8.582, 10569.227, 381.782, 52761.448 23/09/25,07:24:05,02,10,1, 11.9,1,1, 8.582, 10569.238, 381.741, 52761.466 23/09/25,07:24:05,03,10,1, 11.9,1,1, 8.582, 10569.215, 381.753, 52761.460 23/09/25,07:24:05,04,10,1, 11.9,1,1, 8.582, 10569.229, 381.735, 52761.482 23/09/25,07:24:05,05,10,1, 11.9,1,1, 8.582, 10569.216, 381.736, 52761.497 23/09/25,07:24:05,06,10,1, 11.9,1,1, 8.582, 10569.222, 381.716, 52761.492 23/09/25,07:24:05,07,10,1, 11.9,1,1, 8.582, 10569.208, 381.725, 52761.460 23/09/25,07:24:05,08,10,1, 11.9,1,1, 8.582, 10569.210, 381.709, 52761.472 23/09/25,07:24:05,09,10,1, 11.9,1,1, 8.582, 10569.196, 381.701, 52761.457 23/09/25,07:24:05,10,10,1, 11.9,1,1, 8.582, 10569.181, 381.683, 52761.493 23/09/25,07:24:05,11,10,1, 11.9,1,1, 8.582, 10569.203, 381.690, 52761.449 23/09/25,07:24:05,12,10,1, 11.9,1,1, 8.582, 10569.194, 381.704, 52761.464 23/09/25,07:24:05,13,10,1, 11.9,1,1, 8.582, 10569.180, 381.672, 52761.450 23/09/25,07:24:05,14,10,1, 11.9,1,1, 8.582, 10569.175, 381.659, 52761.453 23/09/25,07:24:05,15,10,1, 11.9,1,1, 8.582, 10569.188, 381.639, 52761.451 23/09/25,07:24:05,16,10,1, 11.9,1,1, 8.582, 10569.176, 381.656, 52761.482 23/09/25,07:24:05,17,10,1, 11.9,1,1, 8.582, 10569.167, 381.610, 52761.470 23/09/25,07:24:05,18,10,1, 11.9,1,1, 8.582, 10569.162, 381.601, 52761.476 23/09/25,07:24:05,19,10,1, 11.9,1,1, 8.582, 10569.175, 381.612, 52761.497 23/09/25,07:24:06,00,09,1, 11.9,1,1, 8.579, 10569.167, 381.612, 52761.497 23/09/25,07:24:06,01,09,1, 11.9,1,1, 8.579, 10569.146, 381.591, 52761.502 23/09/25,07:24:06,02,09,1, 11.9,1,1, 8.579, 10569.134, 381.551, 52761.508 23/09/25,07:24:06,03,09,1, 11.9,1,1, 8.579, 10569.127, 381.581, 52761.508 23/09/25,07:24:06,04,09,1, 11.9,1,1, 8.579, 10569.127, 381.572, 52761.523 23/09/25,07:24:06,05,09,1, 11.9,1,1, 8.579, 10569.128, 381.561, 52761.518 23/09/25,07:24:06,06,09,1, 11.9,1,1, 8.579, 10569.117, 381.554, 52761.523 23/09/25,07:24:06,07,09,1, 11.9,1,1, 8.579, 10569.129, 381.543, 52761.565 23/09/25,07:24:06,08,09,1, 11.9,1,1, 8.579, 10569.129, 381.558, 52761.564 23/09/25,07:24:06,09,09,1, 11.9,1,1, 8.579, 10569.102, 381.516, 52761.520 23/09/25,07:24:06,10,09,1, 11.9,1,1, 8.579, 10569.118, 381.525, 52761.553 23/09/25,07:24:06,11,09,1, 11.9,1,1, 8.579, 10569.116, 381.504, 52761.506 23/09/25,07:24:06,12,09,1, 11.9,1,1, 8.579, 10569.121, 381.489, 52761.519 23/09/25,07:24:06,13,09,1, 11.9,1,1, 8.579, 10569.104, 381.483, 52761.540 23/09/25,07:24:06,14,09,1, 11.9,1,1, 8.579, 10569.102, 381.455, 52761.506 23/09/25,07:24:06,15,09,1, 11.9,1,1, 8.579, 10569.091, 381.466, 52761.526 23/09/25,07:24:06,16,09,1, 11.9,1,1, 8.579, 10569.078, 381.455, 52761.518 23/09/25,07:24:06,17,09,1, 11.9,1,1, 8.579, 10569.076, 381.435, 52761.478 23/09/25,07:24:06,18,09,1, 11.9,1,1, 8.579, 10569.084, 381.422, 52761.507 23/09/25,07:24:06,19,09,1, 11.9,1,1, 8.579, 10569.067, 381.407, 52761.508 23/09/25,07:24:07,00,09,1, 11.9,1,1, 8.582, 10569.067, 381.407, 52761.508 23/09/25,07:24:07,01,09,1, 11.9,1,1, 8.582, 10569.062, 381.380, 52761.518 23/09/25,07:24:07,02,09,1, 11.9,1,1, 8.582, 10569.066, 381.366, 52761.485 23/09/25,07:24:07,03,09,1, 11.9,1,1, 8.582, 10569.049, 381.366, 52761.525 23/09/25,07:24:07,04,09,1, 11.9,1,1, 8.582, 10569.027, 381.369, 52761.523 23/09/25,07:24:07,05,09,1, 11.9,1,1, 8.582, 10569.046, 381.360, 52761.521 23/09/25,07:24:07,06,09,1, 11.9,1,1, 8.582, 10569.048, 381.357, 52761.495 23/09/25,07:24:07,07,09,1, 11.9,1,1, 8.582, 10569.032, 381.357, 52761.529 23/09/25,07:24:07,08,09,1, 11.9,1,1, 8.582, 10569.047, 381.322, 52761.527 23/09/25,07:24:07,09,09,1, 11.9,1,1, 8.582, 10569.040, 381.332, 52761.559 23/09/25,07:24:07,10,09,1, 11.9,1,1, 8.582, 10569.032, 381.291, 52761.538 23/09/25,07:24:07,11,09,1, 11.9,1,1, 8.582, 10569.027, 381.314, 52761.518 23/09/25,07:24:07,12,09,1, 11.9,1,1, 8.582, 10569.031, 381.308, 52761.493 23/09/25,07:24:07,13,09,1, 11.9,1,1, 8.582, 10569.023, 381.290, 52761.525 23/09/25,07:24:07,14,09,1, 11.9,1,1, 8.582, 10569.004, 381.276, 52761.545 23/09/25,07:24:07,15,09,1, 11.9,1,1, 8.582, 10569.021, 381.277, 52761.515 23/09/25,07:24:07,16,09,1, 11.9,1,1, 8.582, 10568.989, 381.244, 52761.515 23/09/25,07:24:07,17,09,1, 11.9,1,1, 8.582, 10569.032, 381.247, 52761.513 23/09/25,07:24:07,18,09,1, 11.9,1,1, 8.582, 10569.002, 381.234, 52761.513 23/09/25,07:24:07,19,09,1, 11.9,1,1, 8.582, 10569.002, 381.220, 52761.501 23/09/25,07:24:08,00,09,1, 11.8,1,1, 8.580, 10569.000, 381.220, 52761.501 23/09/25,07:24:08,01,09,1, 11.8,1,1, 8.580, 10569.003, 381.207, 52761.515 23/09/25,07:24:08,02,09,1, 11.8,1,1, 8.580, 10568.980, 381.206, 52761.513 23/09/25,07:24:08,03,09,1, 11.8,1,1, 8.580, 10568.978, 381.205, 52761.528 23/09/25,07:24:08,04,09,1, 11.8,1,1, 8.580, 10568.997, 381.193, 52761.528 23/09/25,07:24:08,05,09,1, 11.8,1,1, 8.580, 10568.952, 381.173, 52761.497 23/09/25,07:24:08,06,09,1, 11.8,1,1, 8.580, 10568.968, 381.170, 52761.531 23/09/25,07:24:08,07,09,1, 11.8,1,1, 8.580, 10568.961, 381.176, 52761.575 23/09/25,07:24:08,08,09,1, 11.8,1,1, 8.580, 10568.944, 381.158, 52761.531 23/09/25,07:24:08,09,09,1, 11.8,1,1, 8.580, 10568.955, 381.137, 52761.530 23/09/25,07:24:08,10,09,1, 11.8,1,1, 8.580, 10568.958, 381.157, 52761.552 23/09/25,07:24:08,11,09,1, 11.8,1,1, 8.580, 10568.933, 381.152, 52761.553 23/09/25,07:24:08,12,09,1, 11.8,1,1, 8.580, 10568.957, 381.141, 52761.578 23/09/25,07:24:08,13,09,1, 11.8,1,1, 8.580, 10568.918, 381.124, 52761.510 23/09/25,07:24:08,14,09,1, 11.8,1,1, 8.580, 10568.931, 381.079, 52761.341 23/09/25,07:24:08,15,09,1, 11.8,1,1, 8.580, 10568.905, 381.114, 52761.578 23/09/25,07:24:08,16,09,1, 11.8,1,1, 8.580, 10568.914, 381.106, 52761.572 23/09/25,07:24:08,17,09,1, 11.8,1,1, 8.580, 10568.910, 381.113, 52761.533 23/09/25,07:24:08,18,09,1, 11.8,1,1, 8.580, 10568.917, 381.064, 52761.557 23/09/25,07:24:08,19,09,1, 11.8,1,1, 8.580, 10568.918, 381.082, 52761.567 23/09/25,07:24:09,00,09,1, 11.9,1,1, 8.583, 10568.917, 381.082, 52761.567 23/09/25,07:24:09,01,09,1, 11.9,1,1, 8.583, 10568.903, 381.048, 52761.534 23/09/25,07:24:09,02,09,1, 11.9,1,1, 8.583, 10568.890, 381.035, 52761.594 23/09/25,07:24:09,03,09,1, 11.9,1,1, 8.583, 10568.884, 381.023, 52761.570 23/09/25,07:24:09,04,09,1, 11.9,1,1, 8.583, 10568.896, 381.043, 52761.575 23/09/25,07:24:09,05,09,1, 11.9,1,1, 8.583, 10568.896, 381.022, 52761.566 23/09/25,07:24:09,06,09,1, 11.9,1,1, 8.583, 10568.881, 381.032, 52761.551 23/09/25,07:24:09,07,09,1, 11.9,1,1, 8.583, 10568.885, 381.025, 52761.550 23/09/25,07:24:09,08,09,1, 11.9,1,1, 8.583, 10568.869, 381.009, 52761.506 23/09/25,07:24:09,09,09,1, 11.9,1,1, 8.583, 10568.871, 381.008, 52761.531 23/09/25,07:24:09,10,09,1, 11.9,1,1, 8.583, 10568.871, 380.955, 52761.504 23/09/25,07:24:09,11,09,1, 11.9,1,1, 8.583, 10568.891, 380.966, 52761.557 23/09/25,07:24:09,12,09,1, 11.9,1,1, 8.583, 10568.868, 380.957, 52761.531 23/09/25,07:24:09,13,09,1, 11.9,1,1, 8.583, 10568.855, 380.971, 52761.557 23/09/25,07:24:09,14,09,1, 11.9,1,1, 8.583, 10568.856, 380.942, 52761.578 23/09/25,07:24:09,15,09,1, 11.9,1,1, 8.583, 10568.859, 380.930, 52761.609 23/09/25,07:24:09,16,09,1, 11.9,1,1, 8.583, 10568.858, 380.912, 52761.573 23/09/25,07:24:09,17,09,1, 11.9,1,1, 8.583, 10568.858, 380.924, 52761.590 23/09/25,07:24:09,18,09,1, 11.9,1,1, 8.583, 10568.835, 380.930, 52761.596 23/09/25,07:24:09,19,09,1, 11.9,1,1, 8.583, 10568.839, 380.932, 52761.587 23/09/25,07:24:10,00,09,1, 11.9,1,1, 8.581, 10568.833, 380.932, 52761.587 23/09/25,07:24:10,01,09,1, 11.9,1,1, 8.581, 10568.819, 380.887, 52761.594 23/09/25,07:24:10,02,09,1, 11.9,1,1, 8.581, 10568.818, 380.907, 52761.581 23/09/25,07:24:10,03,09,1, 11.9,1,1, 8.581, 10568.825, 380.920, 52761.605 23/09/25,07:24:10,04,09,1, 11.9,1,1, 8.581, 10568.789, 380.872, 52761.589 23/09/25,07:24:10,05,09,1, 11.9,1,1, 8.581, 10568.816, 380.874, 52761.548 23/09/25,07:24:10,06,09,1, 11.9,1,1, 8.581, 10568.802, 380.859, 52761.557 23/09/25,07:24:10,07,09,1, 11.9,1,1, 8.581, 10568.811, 380.862, 52761.565 23/09/25,07:24:10,08,09,1, 11.9,1,1, 8.581, 10568.789, 380.859, 52761.585 23/09/25,07:24:10,09,09,1, 11.9,1,1, 8.581, 10568.780, 380.828, 52761.586 23/09/25,07:24:10,10,09,1, 11.9,1,1, 8.581, 10568.803, 380.855, 52761.579 23/09/25,07:24:10,11,09,1, 11.9,1,1, 8.581, 10568.794, 380.826, 52761.600 23/09/25,07:24:10,12,09,1, 11.9,1,1, 8.581, 10568.769, 380.813, 52761.578 23/09/25,07:24:10,13,09,1, 11.9,1,1, 8.581, 10568.771, 380.820, 52761.575 23/09/25,07:24:10,14,09,1, 11.9,1,1, 8.581, 10568.776, 380.803, 52761.608 23/09/25,07:24:10,15,09,1, 11.9,1,1, 8.581, 10568.729, 380.790, 52761.599 23/09/25,07:24:10,16,09,1, 11.9,1,1, 8.581, 10568.776, 380.801, 52761.621 23/09/25,07:24:10,17,09,1, 11.9,1,1, 8.581, 10568.740, 380.769, 52761.588 23/09/25,07:24:10,18,09,1, 11.9,1,1, 8.581, 10568.773, 380.756, 52761.600 23/09/25,07:24:10,19,09,1, 11.9,1,1, 8.581, 10568.759, 380.745, 52761.626 23/09/25,07:24:11,00,07,1, 11.8,1,1, 8.583, 10568.758, 380.745, 52761.626 23/09/25,07:24:11,01,07,1, 11.8,1,1, 8.583, 10568.771, 380.760, 52761.589 23/09/25,07:24:11,02,07,1, 11.8,1,1, 8.583, 10568.767, 380.735, 52761.604 23/09/25,07:24:11,03,07,1, 11.8,1,1, 8.583, 10568.752, 380.742, 52761.572 23/09/25,07:24:11,04,07,1, 11.8,1,1, 8.583, 10568.754, 380.729, 52761.610 23/09/25,07:24:11,05,07,1, 11.8,1,1, 8.583, 10568.757, 380.727, 52761.627 23/09/25,07:24:11,06,07,1, 11.8,1,1, 8.583, 10568.744, 380.731, 52761.608 23/09/25,07:24:11,07,07,1, 11.8,1,1, 8.583, 10568.747, 380.698, 52761.620 23/09/25,07:24:11,08,07,1, 11.8,1,1, 8.583, 10568.746, 380.687, 52761.618 23/09/25,07:24:11,09,07,1, 11.8,1,1, 8.583, 10568.720, 380.700, 52761.620 23/09/25,07:24:11,10,07,1, 11.8,1,1, 8.583, 10568.704, 380.688, 52761.607 23/09/25,07:24:11,11,07,1, 11.8,1,1, 8.583, 10568.748, 380.655, 52761.619 23/09/25,07:24:11,12,07,1, 11.8,1,1, 8.583, 10568.712, 380.662, 52761.599 23/09/25,07:24:11,13,07,1, 11.8,1,1, 8.583, 10568.709, 380.667, 52761.651 23/09/25,07:24:11,14,07,1, 11.8,1,1, 8.583, 10568.720, 380.646, 52761.589 23/09/25,07:24:11,15,07,1, 11.8,1,1, 8.583, 10568.705, 380.678, 52761.638 23/09/25,07:24:11,16,07,1, 11.8,1,1, 8.583, 10568.711, 380.629, 52761.655 23/09/25,07:24:11,17,07,1, 11.8,1,1, 8.583, 10568.712, 380.651, 52761.648 23/09/25,07:24:11,18,07,1, 11.8,1,1, 8.583, 10568.717, 380.614, 52761.613 23/09/25,07:24:11,19,07,1, 11.8,1,1, 8.583, 10568.737, 380.640, 52761.611 23/09/25,07:24:12,00,08,1, 11.9,1,1, 8.584, 10568.733, 380.640, 52761.611 23/09/25,07:24:12,01,08,1, 11.9,1,1, 8.584, 10568.705, 380.654, 52761.654 23/09/25,07:24:12,02,08,1, 11.9,1,1, 8.584, 10568.680, 380.612, 52761.660 23/09/25,07:24:12,03,08,1, 11.9,1,1, 8.584, 10568.689, 380.626, 52761.649 23/09/25,07:24:12,04,08,1, 11.9,1,1, 8.584, 10568.692, 380.586, 52761.618 23/09/25,07:24:12,05,08,1, 11.9,1,1, 8.584, 10568.692, 380.596, 52761.647 23/09/25,07:24:12,06,08,1, 11.9,1,1, 8.584, 10568.682, 380.596, 52761.643 23/09/25,07:24:12,07,08,1, 11.9,1,1, 8.584, 10568.681, 380.604, 52761.651 23/09/25,07:24:12,08,08,1, 11.9,1,1, 8.584, 10568.663, 380.557, 52761.627 23/09/25,07:24:12,09,08,1, 11.9,1,1, 8.584, 10568.657, 380.579, 52761.622 23/09/25,07:24:12,10,08,1, 11.9,1,1, 8.584, 10568.674, 380.581, 52761.660 23/09/25,07:24:12,11,08,1, 11.9,1,1, 8.584, 10568.665, 380.595, 52761.667 23/09/25,07:24:12,12,08,1, 11.9,1,1, 8.584, 10568.661, 380.589, 52761.649 23/09/25,07:24:12,13,08,1, 11.9,1,1, 8.584, 10568.662, 380.551, 52761.638 23/09/25,07:24:12,14,08,1, 11.9,1,1, 8.584, 10568.660, 380.580, 52761.669 23/09/25,07:24:12,15,08,1, 11.9,1,1, 8.584, 10568.679, 380.533, 52761.637 23/09/25,07:24:12,16,08,1, 11.9,1,1, 8.584, 10568.655, 380.549, 52761.662 23/09/25,07:24:12,17,08,1, 11.9,1,1, 8.584, 10568.648, 380.555, 52761.671 23/09/25,07:24:12,18,08,1, 11.9,1,1, 8.584, 10568.650, 380.539, 52761.659 23/09/25,07:24:12,19,08,1, 11.9,1,1, 8.584, 10568.663, 380.538, 52761.669 23/09/25,07:24:13,00,08,1, 11.9,1,1, 8.580, 10568.658, 380.538, 52761.669 23/09/25,07:24:13,01,08,1, 11.9,1,1, 8.580, 10568.663, 380.510, 52761.694 23/09/25,07:24:13,02,08,1, 11.9,1,1, 8.580, 10568.656, 380.518, 52761.670 23/09/25,07:24:13,03,08,1, 11.9,1,1, 8.580, 10568.640, 380.490, 52761.704 23/09/25,07:24:13,04,08,1, 11.9,1,1, 8.580, 10568.642, 380.508, 52761.696 23/09/25,07:24:13,05,08,1, 11.9,1,1, 8.580, 10568.672, 380.493, 52761.678 23/09/25,07:24:13,06,08,1, 11.9,1,1, 8.580, 10568.650, 380.479, 52761.667 23/09/25,07:24:13,07,08,1, 11.9,1,1, 8.580, 10568.657, 380.464, 52761.661 23/09/25,07:24:13,08,08,1, 11.9,1,1, 8.580, 10568.641, 380.497, 52761.702 23/09/25,07:24:13,09,08,1, 11.9,1,1, 8.580, 10568.630, 380.461, 52761.676 23/09/25,07:24:13,10,08,1, 11.9,1,1, 8.580, 10568.627, 380.486, 52761.732 23/09/25,07:24:13,11,08,1, 11.9,1,1, 8.580, 10568.632, 380.462, 52761.734 23/09/25,07:24:13,12,08,1, 11.9,1,1, 8.580, 10568.639, 380.464, 52761.705 23/09/25,07:24:13,13,08,1, 11.9,1,1, 8.580, 10568.620, 380.466, 52761.678 23/09/25,07:24:13,14,08,1, 11.9,1,1, 8.580, 10568.629, 380.452, 52761.687 23/09/25,07:24:13,15,08,1, 11.9,1,1, 8.580, 10568.616, 380.453, 52761.668 23/09/25,07:24:13,16,08,1, 11.9,1,1, 8.580, 10568.628, 380.444, 52761.682 23/09/25,07:24:13,17,08,1, 11.9,1,1, 8.580, 10568.648, 380.420, 52761.700 23/09/25,07:24:13,18,08,1, 11.9,1,1, 8.580, 10568.636, 380.424, 52761.683 23/09/25,07:24:13,19,08,1, 11.9,1,1, 8.580, 10568.634, 380.404, 52761.693 23/09/25,07:24:14,00,08,1, 11.8,1,1, 8.582, 10568.633, 380.404, 52761.693 23/09/25,07:24:14,01,08,1, 11.8,1,1, 8.582, 10568.610, 380.401, 52761.701 23/09/25,07:24:14,02,08,1, 11.8,1,1, 8.582, 10568.625, 380.419, 52761.693 23/09/25,07:24:14,03,08,1, 11.8,1,1, 8.582, 10568.629, 380.413, 52761.693 23/09/25,07:24:14,04,08,1, 11.8,1,1, 8.582, 10568.625, 380.403, 52761.701 23/09/25,07:24:14,05,08,1, 11.8,1,1, 8.582, 10568.610, 380.386, 52761.706 23/09/25,07:24:14,06,08,1, 11.8,1,1, 8.582, 10568.606, 380.400, 52761.707 23/09/25,07:24:14,07,08,1, 11.8,1,1, 8.582, 10568.616, 380.394, 52761.668 23/09/25,07:24:14,08,08,1, 11.8,1,1, 8.582, 10568.603, 380.353, 52761.679 23/09/25,07:24:14,09,08,1, 11.8,1,1, 8.582, 10568.611, 380.395, 52761.659 23/09/25,07:24:14,10,08,1, 11.8,1,1, 8.582, 10568.615, 380.372, 52761.670 23/09/25,07:24:14,11,08,1, 11.8,1,1, 8.582, 10568.612, 380.357, 52761.706 23/09/25,07:24:14,12,08,1, 11.8,1,1, 8.582, 10568.611, 380.366, 52761.727 23/09/25,07:24:14,13,08,1, 11.8,1,1, 8.582, 10568.610, 380.347, 52761.673 23/09/25,07:24:14,14,08,1, 11.8,1,1, 8.582, 10568.600, 380.353, 52761.673 23/09/25,07:24:14,15,08,1, 11.8,1,1, 8.582, 10568.599, 380.360, 52761.701 23/09/25,07:24:14,16,08,1, 11.8,1,1, 8.582, 10568.593, 380.355, 52761.717 23/09/25,07:24:14,17,08,1, 11.8,1,1, 8.582, 10568.598, 380.340, 52761.698 23/09/25,07:24:14,18,08,1, 11.8,1,1, 8.582, 10568.607, 380.352, 52761.728 23/09/25,07:24:14,19,08,1, 11.8,1,1, 8.582, 10568.605, 380.357, 52761.770 23/09/25,07:24:15,00,08,1, 11.9,1,1, 8.580, 10568.600, 380.357, 52761.770 23/09/25,07:24:15,01,08,1, 11.9,1,1, 8.580, 10568.601, 380.329, 52761.739 23/09/25,07:24:15,02,08,1, 11.9,1,1, 8.580, 10568.603, 380.314, 52761.733 23/09/25,07:24:15,03,08,1, 11.9,1,1, 8.580, 10568.595, 380.325, 52761.736 23/09/25,07:24:15,04,08,1, 11.9,1,1, 8.580, 10568.621, 380.286, 52761.738 23/09/25,07:24:15,05,08,1, 11.9,1,1, 8.580, 10568.604, 380.304, 52761.752 23/09/25,07:24:15,06,08,1, 11.9,1,1, 8.580, 10568.604, 380.267, 52761.749 23/09/25,07:24:15,07,08,1, 11.9,1,1, 8.580, 10568.604, 380.293, 52761.760 23/09/25,07:24:15,08,08,1, 11.9,1,1, 8.580, 10568.592, 380.283, 52761.739 23/09/25,07:24:15,09,08,1, 11.9,1,1, 8.580, 10568.581, 380.271, 52761.709 23/09/25,07:24:15,10,08,1, 11.9,1,1, 8.580, 10568.595, 380.283, 52761.772 23/09/25,07:24:15,11,08,1, 11.9,1,1, 8.580, 10568.587, 380.270, 52761.772 23/09/25,07:24:15,12,08,1, 11.9,1,1, 8.580, 10568.604, 380.248, 52761.762 23/09/25,07:24:15,13,08,1, 11.9,1,1, 8.580, 10568.583, 380.243, 52761.747 23/09/25,07:24:15,14,08,1, 11.9,1,1, 8.580, 10568.604, 380.267, 52761.914 23/09/25,07:24:15,15,08,1, 11.9,1,1, 8.580, 10568.586, 380.240, 52761.684 23/09/25,07:24:15,16,08,1, 11.9,1,1, 8.580, 10568.550, 380.234, 52761.778 23/09/25,07:24:15,17,08,1, 11.9,1,1, 8.580, 10568.590, 380.248, 52761.802 23/09/25,07:24:15,18,08,1, 11.9,1,1, 8.580, 10568.576, 380.249, 52761.773 23/09/25,07:24:15,19,08,1, 11.9,1,1, 8.580, 10568.584, 380.215, 52761.753 23/09/25,07:24:16,00,08,1, 11.9,1,1, 8.582, 10568.583, 380.215, 52761.753 23/09/25,07:24:16,01,08,1, 11.9,1,1, 8.582, 10568.581, 380.211, 52761.748 23/09/25,07:24:16,02,08,1, 11.9,1,1, 8.582, 10568.580, 380.192, 52761.796 23/09/25,07:24:16,03,08,1, 11.9,1,1, 8.582, 10568.575, 380.185, 52761.769 23/09/25,07:24:16,04,08,1, 11.9,1,1, 8.582, 10568.587, 380.187, 52761.788 23/09/25,07:24:16,05,08,1, 11.9,1,1, 8.582, 10568.601, 380.191, 52761.771 23/09/25,07:24:16,06,08,1, 11.9,1,1, 8.582, 10568.575, 380.184, 52761.779 23/09/25,07:24:16,07,08,1, 11.9,1,1, 8.582, 10568.565, 380.154, 52761.792 23/09/25,07:24:16,08,08,1, 11.9,1,1, 8.582, 10568.577, 380.166, 52761.787 23/09/25,07:24:16,09,08,1, 11.9,1,1, 8.582, 10568.565, 380.157, 52761.771 23/09/25,07:24:16,10,08,1, 11.9,1,1, 8.582, 10568.569, 380.147, 52761.804 23/09/25,07:24:16,11,08,1, 11.9,1,1, 8.582, 10568.551, 380.135, 52761.795 23/09/25,07:24:16,12,08,1, 11.9,1,1, 8.582, 10568.568, 380.140, 52761.762 23/09/25,07:24:16,13,08,1, 11.9,1,1, 8.582, 10568.570, 380.113, 52761.800 23/09/25,07:24:16,14,08,1, 11.9,1,1, 8.582, 10568.572, 380.144, 52761.786 23/09/25,07:24:16,15,08,1, 11.9,1,1, 8.582, 10568.553, 380.165, 52762.077 23/09/25,07:24:16,16,08,1, 11.9,1,1, 8.582, 10568.560, 380.143, 52761.909 23/09/25,07:24:16,17,08,1, 11.9,1,1, 8.582, 10568.581, 380.113, 52761.824 23/09/25,07:24:16,18,08,1, 11.9,1,1, 8.582, 10568.564, 380.098, 52761.789 23/09/25,07:24:16,19,08,1, 11.9,1,1, 8.582, 10568.584, 380.105, 52761.803 23/09/25,07:24:17,00,07,1, 11.9,1,1, 8.579, 10568.583, 380.105, 52761.803 23/09/25,07:24:17,01,07,1, 11.9,1,1, 8.579, 10568.586, 380.130, 52761.828 23/09/25,07:24:17,02,07,1, 11.9,1,1, 8.579, 10568.554, 380.077, 52761.803 23/09/25,07:24:17,03,07,1, 11.9,1,1, 8.579, 10568.577, 380.080, 52761.828 23/09/25,07:24:17,04,07,1, 11.9,1,1, 8.579, 10568.574, 380.087, 52761.796 23/09/25,07:24:17,05,07,1, 11.9,1,1, 8.579, 10568.571, 380.077, 52761.824 23/09/25,07:24:17,06,07,1, 11.9,1,1, 8.579, 10568.544, 380.088, 52761.825 23/09/25,07:24:17,07,07,1, 11.9,1,1, 8.579, 10568.583, 380.079, 52761.821 23/09/25,07:24:17,08,07,1, 11.9,1,1, 8.579, 10568.574, 380.053, 52761.836 23/09/25,07:24:17,09,07,1, 11.9,1,1, 8.579, 10568.574, 380.076, 52761.799 23/09/25,07:24:17,10,07,1, 11.9,1,1, 8.579, 10568.551, 380.057, 52761.771 23/09/25,07:24:17,11,07,1, 11.9,1,1, 8.579, 10568.566, 380.065, 52761.761 23/09/25,07:24:17,12,07,1, 11.9,1,1, 8.579, 10568.516, 380.057, 52761.688 23/09/25,07:24:17,13,07,1, 11.9,1,1, 8.579, 10568.555, 380.064, 52761.876 23/09/25,07:24:17,14,07,1, 11.9,1,1, 8.579, 10568.564, 380.045, 52761.848 23/09/25,07:24:17,15,07,1, 11.9,1,1, 8.579, 10568.546, 380.062, 52761.851 23/09/25,07:24:17,16,07,1, 11.9,1,1, 8.579, 10568.569, 380.058, 52761.903 23/09/25,07:24:17,17,07,1, 11.9,1,1, 8.579, 10568.564, 380.041, 52761.877 23/09/25,07:24:17,18,07,1, 11.9,1,1, 8.579, 10568.562, 380.068, 52761.874 23/09/25,07:24:17,19,07,1, 11.9,1,1, 8.579, 10568.552, 380.041, 52761.855 23/09/25,07:24:18,00,08,1, 11.9,1,1, 8.583, 10568.550, 380.041, 52761.855 23/09/25,07:24:18,01,08,1, 11.9,1,1, 8.583, 10568.541, 380.030, 52761.896 23/09/25,07:24:18,02,08,1, 11.9,1,1, 8.583, 10568.544, 380.036, 52761.888 23/09/25,07:24:18,03,08,1, 11.9,1,1, 8.583, 10568.566, 380.028, 52761.875 23/09/25,07:24:18,04,08,1, 11.9,1,1, 8.583, 10568.552, 380.021, 52761.861 23/09/25,07:24:18,05,08,1, 11.9,1,1, 8.583, 10568.559, 380.014, 52761.869 23/09/25,07:24:18,06,08,1, 11.9,1,1, 8.583, 10568.567, 380.020, 52761.889 23/09/25,07:24:18,07,08,1, 11.9,1,1, 8.583, 10568.568, 380.003, 52761.889 23/09/25,07:24:18,08,08,1, 11.9,1,1, 8.583, 10568.557, 380.010, 52761.907 23/09/25,07:24:18,09,08,1, 11.9,1,1, 8.583, 10568.540, 379.990, 52761.905 23/09/25,07:24:18,10,08,1, 11.9,1,1, 8.583, 10568.558, 379.985, 52761.877 23/09/25,07:24:18,11,08,1, 11.9,1,1, 8.583, 10568.522, 379.976, 52761.885 23/09/25,07:24:18,12,08,1, 11.9,1,1, 8.583, 10568.531, 379.971, 52761.917 23/09/25,07:24:18,13,08,1, 11.9,1,1, 8.583, 10568.548, 379.967, 52761.879 23/09/25,07:24:18,14,08,1, 11.9,1,1, 8.583, 10568.531, 379.964, 52761.865 23/09/25,07:24:18,15,08,1, 11.9,1,1, 8.583, 10568.525, 379.956, 52761.903 23/09/25,07:24:18,16,08,1, 11.9,1,1, 8.583, 10568.556, 379.977, 52761.879 23/09/25,07:24:18,17,08,1, 11.9,1,1, 8.583, 10568.536, 379.946, 52761.895 23/09/25,07:24:18,18,08,1, 11.9,1,1, 8.583, 10568.561, 379.943, 52761.903 23/09/25,07:24:18,19,08,1, 11.9,1,1, 8.583, 10568.530, 379.976, 52761.863 23/09/25,07:24:19,00,08,1, 11.9,1,1, 8.582, 10568.525, 379.976, 52761.863 23/09/25,07:24:19,01,08,1, 11.9,1,1, 8.582, 10568.519, 379.939, 52761.915 23/09/25,07:24:19,02,08,1, 11.9,1,1, 8.582, 10568.534, 379.931, 52761.904 23/09/25,07:24:19,03,08,1, 11.9,1,1, 8.582, 10568.510, 379.944, 52761.920 23/09/25,07:24:19,04,08,1, 11.9,1,1, 8.582, 10568.507, 379.959, 52761.949 23/09/25,07:24:19,05,08,1, 11.9,1,1, 8.582, 10568.500, 379.956, 52761.937 23/09/25,07:24:19,06,08,1, 11.9,1,1, 8.582, 10568.525, 379.948, 52761.939 23/09/25,07:24:19,07,08,1, 11.9,1,1, 8.582, 10568.517, 379.955, 52761.944 23/09/25,07:24:19,08,08,1, 11.9,1,1, 8.582, 10568.497, 379.967, 52761.927 23/09/25,07:24:19,09,08,1, 11.9,1,1, 8.582, 10568.526, 379.956, 52761.952 23/09/25,07:24:19,10,08,1, 11.9,1,1, 8.582, 10568.489, 379.938, 52761.937 23/09/25,07:24:19,11,08,1, 11.9,1,1, 8.582, 10568.492, 379.956, 52761.934 23/09/25,07:24:19,12,08,1, 11.9,1,1, 8.582, 10568.499, 379.938, 52761.969 23/09/25,07:24:19,13,08,1, 11.9,1,1, 8.582, 10568.502, 379.963, 52761.968 23/09/25,07:24:19,14,08,1, 11.9,1,1, 8.582, 10568.510, 379.955, 52761.946 23/09/25,07:24:19,15,08,1, 11.9,1,1, 8.582, 10568.487, 379.964, 52761.981 23/09/25,07:24:19,16,08,1, 11.9,1,1, 8.582, 10568.480, 379.957, 52761.928 23/09/25,07:24:19,17,08,1, 11.9,1,1, 8.582, 10568.502, 379.930, 52761.961 23/09/25,07:24:19,18,08,1, 11.9,1,1, 8.582, 10568.467, 379.933, 52761.783 23/09/25,07:24:19,19,08,1, 11.9,1,1, 8.582, 10568.469, 379.935, 52762.102 23/09/25,07:24:20,00,08,1, 11.8,1,1, 8.583, 10568.466, 379.935, 52762.102 23/09/25,07:24:20,01,08,1, 11.8,1,1, 8.583, 10568.484, 379.940, 52761.993 23/09/25,07:24:20,02,08,1, 11.8,1,1, 8.583, 10568.474, 379.908, 52762.021 23/09/25,07:24:20,03,08,1, 11.8,1,1, 8.583, 10568.485, 379.920, 52761.996 23/09/25,07:24:20,04,08,1, 11.8,1,1, 8.583, 10568.492, 379.929, 52762.010 23/09/25,07:24:20,05,08,1, 11.8,1,1, 8.583, 10568.473, 379.931, 52762.022 23/09/25,07:24:20,06,08,1, 11.8,1,1, 8.583, 10568.494, 379.934, 52762.038 23/09/25,07:24:20,07,08,1, 11.8,1,1, 8.583, 10568.452, 379.938, 52762.071 23/09/25,07:24:20,08,08,1, 11.8,1,1, 8.583, 10568.452, 379.931, 52761.996 23/09/25,07:24:20,09,08,1, 11.8,1,1, 8.583, 10568.488, 379.928, 52762.030 23/09/25,07:24:20,10,08,1, 11.8,1,1, 8.583, 10568.442, 379.917, 52762.005 23/09/25,07:24:20,11,08,1, 11.8,1,1, 8.583, 10568.463, 379.928, 52762.014 23/09/25,07:24:20,12,08,1, 11.8,1,1, 8.583, 10568.466, 379.900, 52762.053 23/09/25,07:24:20,13,08,1, 11.8,1,1, 8.583, 10568.443, 379.929, 52762.040 23/09/25,07:24:20,14,08,1, 11.8,1,1, 8.583, 10568.440, 379.941, 52762.067 23/09/25,07:24:20,15,08,1, 11.8,1,1, 8.583, 10568.464, 379.944, 52762.073 23/09/25,07:24:20,16,08,1, 11.8,1,1, 8.583, 10568.448, 379.930, 52762.051 23/09/25,07:24:20,17,08,1, 11.8,1,1, 8.583, 10568.434, 379.927, 52762.063 23/09/25,07:24:20,18,08,1, 11.8,1,1, 8.583, 10568.431, 379.912, 52762.075 23/09/25,07:24:20,19,08,1, 11.8,1,1, 8.583, 10568.428, 379.909, 52762.100 23/09/25,07:24:21,00,08,1, 11.9,1,1, 8.584, 10568.424, 379.909, 52762.100 23/09/25,07:24:21,01,08,1, 11.9,1,1, 8.584, 10568.446, 379.935, 52762.078 23/09/25,07:24:21,02,08,1, 11.9,1,1, 8.584, 10568.439, 379.951, 52762.092 23/09/25,07:24:21,03,08,1, 11.9,1,1, 8.584, 10568.428, 379.934, 52762.121 23/09/25,07:24:21,04,08,1, 11.9,1,1, 8.584, 10568.415, 379.909, 52762.070 23/09/25,07:24:21,05,08,1, 11.9,1,1, 8.584, 10568.392, 379.924, 52762.102 23/09/25,07:24:21,06,08,1, 11.9,1,1, 8.584, 10568.404, 379.924, 52762.090 23/09/25,07:24:21,07,08,1, 11.9,1,1, 8.584, 10568.445, 379.939, 52762.109 23/09/25,07:24:21,08,08,1, 11.9,1,1, 8.584, 10568.426, 379.951, 52762.111 23/09/25,07:24:21,09,08,1, 11.9,1,1, 8.584, 10568.402, 379.932, 52762.110 23/09/25,07:24:21,10,08,1, 11.9,1,1, 8.584, 10568.403, 379.937, 52762.087 23/09/25,07:24:21,11,08,1, 11.9,1,1, 8.584, 10568.416, 379.945, 52762.104 23/09/25,07:24:21,12,08,1, 11.9,1,1, 8.584, 10568.385, 379.925, 52762.121 23/09/25,07:24:21,13,08,1, 11.9,1,1, 8.584, 10568.423, 379.939, 52762.145 23/09/25,07:24:21,14,08,1, 11.9,1,1, 8.584, 10568.387, 379.914, 52762.099 23/09/25,07:24:21,15,08,1, 11.9,1,1, 8.584, 10568.374, 379.937, 52762.160 23/09/25,07:24:21,16,08,1, 11.9,1,1, 8.584, 10568.387, 379.936, 52762.175 23/09/25,07:24:21,17,08,1, 11.9,1,1, 8.584, 10568.392, 379.936, 52762.150 23/09/25,07:24:21,18,08,1, 11.9,1,1, 8.584, 10568.379, 379.940, 52762.138 23/09/25,07:24:21,19,08,1, 11.9,1,1, 8.584, 10568.374, 379.943, 52762.152 23/09/25,07:24:22,00,08,1, 11.9,1,1, 8.581, 10568.366, 379.943, 52762.152 23/09/25,07:24:22,01,08,1, 11.9,1,1, 8.581, 10568.362, 379.948, 52762.036 23/09/25,07:24:22,02,08,1, 11.9,1,1, 8.581, 10568.351, 379.939, 52762.246 23/09/25,07:24:22,03,08,1, 11.9,1,1, 8.581, 10568.338, 379.949, 52762.204 23/09/25,07:24:22,04,08,1, 11.9,1,1, 8.581, 10568.331, 379.934, 52762.190 23/09/25,07:24:22,05,08,1, 11.9,1,1, 8.581, 10568.354, 379.942, 52762.181 23/09/25,07:24:22,06,08,1, 11.9,1,1, 8.581, 10568.353, 379.953, 52762.203 23/09/25,07:24:22,07,08,1, 11.9,1,1, 8.581, 10568.345, 379.920, 52762.176 23/09/25,07:24:22,08,08,1, 11.9,1,1, 8.581, 10568.336, 379.941, 52762.172 23/09/25,07:24:22,09,08,1, 11.9,1,1, 8.581, 10568.343, 379.925, 52762.198 23/09/25,07:24:22,10,08,1, 11.9,1,1, 8.581, 10568.325, 379.920, 52762.191 23/09/25,07:24:22,11,08,1, 11.9,1,1, 8.581, 10568.318, 379.917, 52762.206 23/09/25,07:24:22,12,08,1, 11.9,1,1, 8.581, 10568.333, 379.953, 52762.196 23/09/25,07:24:22,13,08,1, 11.9,1,1, 8.581, 10568.322, 379.943, 52762.212 23/09/25,07:24:22,14,08,1, 11.9,1,1, 8.581, 10568.307, 379.942, 52762.205 23/09/25,07:24:22,15,08,1, 11.9,1,1, 8.581, 10568.317, 379.929, 52762.185 23/09/25,07:24:22,16,08,1, 11.9,1,1, 8.581, 10568.320, 379.944, 52762.210 23/09/25,07:24:22,17,08,1, 11.9,1,1, 8.581, 10568.313, 379.934, 52762.212 23/09/25,07:24:22,18,08,1, 11.9,1,1, 8.581, 10568.327, 379.938, 52762.266 23/09/25,07:24:22,19,08,1, 11.9,1,1, 8.581, 10568.304, 379.905, 52762.259 23/09/25,07:24:23,00,08,1, 11.9,1,1, 8.581, 10568.299, 379.905, 52762.259 23/09/25,07:24:23,01,08,1, 11.9,1,1, 8.581, 10568.289, 379.915, 52762.224 23/09/25,07:24:23,02,08,1, 11.9,1,1, 8.581, 10568.289, 379.933, 52762.260 23/09/25,07:24:23,03,08,1, 11.9,1,1, 8.581, 10568.267, 379.940, 52762.277 23/09/25,07:24:23,04,08,1, 11.9,1,1, 8.581, 10568.287, 379.931, 52762.245 23/09/25,07:24:23,05,08,1, 11.9,1,1, 8.581, 10568.283, 379.939, 52762.244 23/09/25,07:24:23,06,08,1, 11.9,1,1, 8.581, 10568.280, 379.957, 52762.259 23/09/25,07:24:23,07,08,1, 11.9,1,1, 8.581, 10568.261, 379.961, 52762.276 23/09/25,07:24:23,08,08,1, 11.9,1,1, 8.581, 10568.261, 379.950, 52762.260 23/09/25,07:24:23,09,08,1, 11.9,1,1, 8.581, 10568.260, 379.948, 52762.267 23/09/25,07:24:23,10,08,1, 11.9,1,1, 8.581, 10568.248, 379.953, 52762.300 23/09/25,07:24:23,11,08,1, 11.9,1,1, 8.581, 10568.246, 379.943, 52762.274 23/09/25,07:24:23,12,08,1, 11.9,1,1, 8.581, 10568.224, 379.959, 52762.273 23/09/25,07:24:23,13,08,1, 11.9,1,1, 8.581, 10568.235, 379.957, 52762.281 23/09/25,07:24:23,14,08,1, 11.9,1,1, 8.581, 10568.226, 379.957, 52762.259 23/09/25,07:24:23,15,08,1, 11.9,1,1, 8.581, 10568.235, 379.965, 52762.270 23/09/25,07:24:23,16,08,1, 11.9,1,1, 8.581, 10568.217, 379.953, 52762.278 23/09/25,07:24:23,17,08,1, 11.9,1,1, 8.581, 10568.225, 379.999, 52762.290 23/09/25,07:24:23,18,08,1, 11.9,1,1, 8.581, 10568.225, 379.952, 52762.259 23/09/25,07:24:23,19,08,1, 11.9,1,1, 8.581, 10568.233, 379.957, 52762.318 23/09/25,07:24:24,00,08,1, 11.9,1,1, 8.582, 10568.233, 379.957, 52762.318 23/09/25,07:24:24,01,08,1, 11.9,1,1, 8.582, 10568.192, 379.965, 52762.299 23/09/25,07:24:24,02,08,1, 11.9,1,1, 8.582, 10568.162, 379.939, 52762.303 23/09/25,07:24:24,03,08,1, 11.9,1,1, 8.582, 10568.208, 379.973, 52762.330 23/09/25,07:24:24,04,08,1, 11.9,1,1, 8.582, 10568.193, 379.983, 52762.339 23/09/25,07:24:24,05,08,1, 11.9,1,1, 8.582, 10568.188, 379.980, 52762.336 23/09/25,07:24:24,06,08,1, 11.9,1,1, 8.582, 10568.148, 379.959, 52762.308 23/09/25,07:24:24,07,08,1, 11.9,1,1, 8.582, 10568.153, 379.969, 52762.359 23/09/25,07:24:24,08,08,1, 11.9,1,1, 8.582, 10568.145, 379.978, 52762.356 23/09/25,07:24:24,09,08,1, 11.9,1,1, 8.582, 10568.161, 379.985, 52762.340 23/09/25,07:24:24,10,08,1, 11.9,1,1, 8.582, 10568.157, 379.981, 52762.348 23/09/25,07:24:24,11,08,1, 11.9,1,1, 8.582, 10568.146, 379.975, 52762.366 23/09/25,07:24:24,12,08,1, 11.9,1,1, 8.582, 10568.154, 379.993, 52762.391 23/09/25,07:24:24,13,08,1, 11.9,1,1, 8.582, 10568.136, 379.953, 52762.368 23/09/25,07:24:24,14,08,1, 11.9,1,1, 8.582, 10568.136, 379.975, 52762.357 23/09/25,07:24:24,15,08,1, 11.9,1,1, 8.582, 10568.105, 379.956, 52762.401 23/09/25,07:24:24,16,08,1, 11.9,1,1, 8.582, 10568.130, 380.009, 52762.399 23/09/25,07:24:24,17,08,1, 11.9,1,1, 8.582, 10568.123, 379.987, 52762.399 23/09/25,07:24:24,18,08,1, 11.9,1,1, 8.582, 10568.112, 379.991, 52762.384 23/09/25,07:24:24,19,08,1, 11.9,1,1, 8.582, 10568.133, 379.976, 52762.409 23/09/25,07:24:25,00,08,1, 11.9,1,1, 8.583, 10568.132, 379.976, 52762.409 23/09/25,07:24:25,01,08,1, 11.9,1,1, 8.583, 10568.106, 380.004, 52762.407 23/09/25,07:24:25,02,08,1, 11.9,1,1, 8.583, 10568.073, 380.029, 52762.581 23/09/25,07:24:25,03,08,1, 11.9,1,1, 8.583, 10568.039, 380.004, 52762.442 23/09/25,07:24:25,04,08,1, 11.9,1,1, 8.583, 10568.072, 380.024, 52762.505 23/09/25,07:24:25,05,08,1, 11.9,1,1, 8.583, 10568.072, 380.023, 52762.495 23/09/25,07:24:25,06,08,1, 11.9,1,1, 8.583, 10568.070, 379.993, 52762.431 23/09/25,07:24:25,07,08,1, 11.9,1,1, 8.583, 10568.068, 379.989, 52762.409 23/09/25,07:24:25,08,08,1, 11.9,1,1, 8.583, 10568.066, 380.020, 52762.464 23/09/25,07:24:25,09,08,1, 11.9,1,1, 8.583, 10568.048, 379.995, 52762.467 23/09/25,07:24:25,10,08,1, 11.9,1,1, 8.583, 10568.072, 380.017, 52762.479 23/09/25,07:24:25,11,08,1, 11.9,1,1, 8.583, 10568.034, 379.998, 52762.462 23/09/25,07:24:25,12,08,1, 11.9,1,1, 8.583, 10568.016, 380.001, 52762.465 23/09/25,07:24:25,13,08,1, 11.9,1,1, 8.583, 10568.035, 380.002, 52762.485 23/09/25,07:24:25,14,08,1, 11.9,1,1, 8.583, 10568.016, 379.971, 52762.426 23/09/25,07:24:25,15,08,1, 11.9,1,1, 8.583, 10567.992, 380.020, 52762.484 23/09/25,07:24:25,16,08,1, 11.9,1,1, 8.583, 10568.020, 380.006, 52762.466 23/09/25,07:24:25,17,08,1, 11.9,1,1, 8.583, 10567.994, 380.015, 52762.489 23/09/25,07:24:25,18,08,1, 11.9,1,1, 8.583, 10568.000, 379.992, 52762.469 23/09/25,07:24:25,19,08,1, 11.9,1,1, 8.583, 10567.966, 379.983, 52762.463 23/09/25,07:24:26,00,08,1, 11.8,1,1, 8.583, 10567.966, 379.983, 52762.463 23/09/25,07:24:26,01,08,1, 11.8,1,1, 8.583, 10567.972, 380.006, 52762.476 23/09/25,07:24:26,02,08,1, 11.8,1,1, 8.583, 10567.945, 380.008, 52762.461 23/09/25,07:24:26,03,08,1, 11.8,1,1, 8.583, 10567.962, 380.004, 52762.510 23/09/25,07:24:26,04,08,1, 11.8,1,1, 8.583, 10567.959, 380.002, 52762.492 23/09/25,07:24:26,05,08,1, 11.8,1,1, 8.583, 10567.958, 380.013, 52762.511 23/09/25,07:24:26,06,08,1, 11.8,1,1, 8.583, 10567.927, 380.008, 52762.676 23/09/25,07:24:26,07,08,1, 11.8,1,1, 8.583, 10567.912, 380.002, 52762.551 23/09/25,07:24:26,08,08,1, 11.8,1,1, 8.583, 10567.926, 380.006, 52762.532 23/09/25,07:24:26,09,08,1, 11.8,1,1, 8.583, 10567.938, 380.006, 52762.525 23/09/25,07:24:26,10,08,1, 11.8,1,1, 8.583, 10567.914, 380.003, 52762.541 23/09/25,07:24:26,11,08,1, 11.8,1,1, 8.583, 10567.899, 379.984, 52762.526 23/09/25,07:24:26,12,08,1, 11.8,1,1, 8.583, 10567.915, 380.031, 52762.560 23/09/25,07:24:26,13,08,1, 11.8,1,1, 8.583, 10567.888, 380.007, 52762.559 23/09/25,07:24:26,14,08,1, 11.8,1,1, 8.583, 10567.891, 380.013, 52762.548 23/09/25,07:24:26,15,08,1, 11.8,1,1, 8.583, 10567.884, 379.995, 52762.543 23/09/25,07:24:26,16,08,1, 11.8,1,1, 8.583, 10567.864, 379.984, 52762.547 23/09/25,07:24:26,17,08,1, 11.8,1,1, 8.583, 10567.858, 379.984, 52762.570 23/09/25,07:24:26,18,08,1, 11.8,1,1, 8.583, 10567.848, 379.992, 52762.554 23/09/25,07:24:26,19,08,1, 11.8,1,1, 8.583, 10567.840, 379.951, 52762.518 23/09/25,07:24:27,00,08,1, 11.9,1,1, 8.581, 10567.832, 379.951, 52762.518 23/09/25,07:24:27,01,08,1, 11.9,1,1, 8.581, 10567.818, 380.010, 52762.718 23/09/25,07:24:27,02,08,1, 11.9,1,1, 8.581, 10567.800, 380.009, 52762.595 23/09/25,07:24:27,03,08,1, 11.9,1,1, 8.581, 10567.764, 380.000, 52762.614 23/09/25,07:24:27,04,08,1, 11.9,1,1, 8.581, 10567.793, 380.013, 52762.599 23/09/25,07:24:27,05,08,1, 11.9,1,1, 8.581, 10567.782, 380.009, 52762.551 23/09/25,07:24:27,06,08,1, 11.9,1,1, 8.581, 10567.768, 379.987, 52762.536 23/09/25,07:24:27,07,08,1, 11.9,1,1, 8.581, 10567.784, 380.009, 52762.597 23/09/25,07:24:27,08,08,1, 11.9,1,1, 8.581, 10567.779, 379.989, 52762.599 23/09/25,07:24:27,09,08,1, 11.9,1,1, 8.581, 10567.741, 380.012, 52762.561 23/09/25,07:24:27,10,08,1, 11.9,1,1, 8.581, 10567.743, 379.991, 52762.587 23/09/25,07:24:27,11,08,1, 11.9,1,1, 8.581, 10567.757, 380.003, 52762.598 23/09/25,07:24:27,12,08,1, 11.9,1,1, 8.581, 10567.733, 380.002, 52762.580 23/09/25,07:24:27,13,08,1, 11.9,1,1, 8.581, 10567.722, 380.007, 52762.581 23/09/25,07:24:27,14,08,1, 11.9,1,1, 8.581, 10567.728, 379.988, 52762.603 23/09/25,07:24:27,15,08,1, 11.9,1,1, 8.581, 10567.703, 380.030, 52762.644 23/09/25,07:24:27,16,08,1, 11.9,1,1, 8.581, 10567.699, 380.002, 52762.617 23/09/25,07:24:27,17,08,1, 11.9,1,1, 8.581, 10567.707, 380.037, 52762.671 23/09/25,07:24:27,18,08,1, 11.9,1,1, 8.581, 10567.686, 380.006, 52762.650 23/09/25,07:24:27,19,08,1, 11.9,1,1, 8.581, 10567.690, 380.019, 52762.651 23/09/25,07:24:28,00,08,1, 11.9,1,1, 8.581, 10567.690, 380.019, 52762.651 23/09/25,07:24:28,01,08,1, 11.9,1,1, 8.581, 10567.660, 380.029, 52762.638 23/09/25,07:24:28,02,08,1, 11.9,1,1, 8.581, 10567.657, 380.021, 52762.635 23/09/25,07:24:28,03,08,1, 11.9,1,1, 8.581, 10567.633, 380.035, 52762.649 23/09/25,07:24:28,04,08,1, 11.9,1,1, 8.581, 10567.614, 380.039, 52762.669 23/09/25,07:24:28,05,08,1, 11.9,1,1, 8.581, 10567.628, 380.024, 52762.631 23/09/25,07:24:28,06,08,1, 11.9,1,1, 8.581, 10567.630, 380.012, 52762.690 23/09/25,07:24:28,07,08,1, 11.9,1,1, 8.581, 10567.594, 380.040, 52762.674 23/09/25,07:24:28,08,08,1, 11.9,1,1, 8.581, 10567.569, 380.016, 52762.661 23/09/25,07:24:28,09,08,1, 11.9,1,1, 8.581, 10567.573, 380.019, 52762.666 23/09/25,07:24:28,10,08,1, 11.9,1,1, 8.581, 10567.580, 380.034, 52762.693 23/09/25,07:24:28,11,08,1, 11.9,1,1, 8.581, 10567.527, 380.019, 52762.660 23/09/25,07:24:28,12,08,1, 11.9,1,1, 8.581, 10567.551, 380.024, 52762.696 23/09/25,07:24:28,13,08,1, 11.9,1,1, 8.581, 10567.520, 380.027, 52762.646 23/09/25,07:24:28,14,08,1, 11.9,1,1, 8.581, 10567.525, 380.031, 52762.651 23/09/25,07:24:28,15,08,1, 11.9,1,1, 8.581, 10567.532, 380.024, 52762.699 23/09/25,07:24:28,16,08,1, 11.9,1,1, 8.581, 10567.503, 380.029, 52762.705 23/09/25,07:24:28,17,08,1, 11.9,1,1, 8.581, 10567.513, 380.019, 52762.659 23/09/25,07:24:28,18,08,1, 11.9,1,1, 8.581, 10567.489, 380.031, 52762.673 23/09/25,07:24:28,19,08,1, 11.9,1,1, 8.581, 10567.479, 380.012, 52762.729 23/09/25,07:24:29,00,08,1, 11.9,1,1, 8.584, 10567.473, 380.012, 52762.729 23/09/25,07:24:29,01,08,1, 11.9,1,1, 8.584, 10567.473, 380.018, 52762.698 23/09/25,07:24:29,02,08,1, 11.9,1,1, 8.584, 10567.465, 380.027, 52762.764 23/09/25,07:24:29,03,08,1, 11.9,1,1, 8.584, 10567.460, 380.009, 52762.742 23/09/25,07:24:29,04,08,1, 11.9,1,1, 8.584, 10567.448, 380.028, 52762.705 23/09/25,07:24:29,05,08,1, 11.9,1,1, 8.584, 10567.426, 379.998, 52762.726 23/09/25,07:24:29,06,08,1, 11.9,1,1, 8.584, 10567.399, 380.002, 52762.694 23/09/25,07:24:29,07,08,1, 11.9,1,1, 8.584, 10567.400, 380.008, 52762.701 23/09/25,07:24:29,08,08,1, 11.9,1,1, 8.584, 10567.363, 380.015, 52762.737 23/09/25,07:24:29,09,08,1, 11.9,1,1, 8.584, 10567.373, 379.990, 52762.736 23/09/25,07:24:29,10,08,1, 11.9,1,1, 8.584, 10567.378, 380.009, 52762.743 23/09/25,07:24:29,11,08,1, 11.9,1,1, 8.584, 10567.384, 380.009, 52762.740 23/09/25,07:24:29,12,08,1, 11.9,1,1, 8.584, 10567.354, 380.020, 52762.734 23/09/25,07:24:29,13,08,1, 11.9,1,1, 8.584, 10567.332, 379.999, 52762.730 23/09/25,07:24:29,14,08,1, 11.9,1,1, 8.584, 10567.356, 380.000, 52762.774 23/09/25,07:24:29,15,08,1, 11.9,1,1, 8.584, 10567.306, 380.012, 52762.753 23/09/25,07:24:29,16,08,1, 11.9,1,1, 8.584, 10567.334, 379.996, 52762.754 23/09/25,07:24:29,17,08,1, 11.9,1,1, 8.584, 10567.302, 379.986, 52762.757 23/09/25,07:24:29,18,08,1, 11.9,1,1, 8.584, 10567.295, 379.968, 52762.767 23/09/25,07:24:29,19,08,1, 11.9,1,1, 8.584, 10567.285, 379.984, 52762.775 23/09/25,07:24:30,00,09,1, 12.0,1,1, 8.582, 10567.281, 379.984, 52762.775 23/09/25,07:24:30,01,09,1, 12.0,1,1, 8.582, 10567.245, 379.973, 52762.781 23/09/25,07:24:30,02,09,1, 12.0,1,1, 8.582, 10567.277, 379.952, 52762.800 23/09/25,07:24:30,03,09,1, 12.0,1,1, 8.582, 10567.240, 379.975, 52762.776 23/09/25,07:24:30,04,09,1, 12.0,1,1, 8.582, 10567.219, 379.943, 52762.785 23/09/25,07:24:30,05,09,1, 12.0,1,1, 8.582, 10567.214, 379.970, 52762.761 23/09/25,07:24:30,06,09,1, 12.0,1,1, 8.582, 10567.182, 379.938, 52762.786 23/09/25,07:24:30,07,09,1, 12.0,1,1, 8.582, 10567.195, 379.936, 52762.792 23/09/25,07:24:30,08,09,1, 12.0,1,1, 8.582, 10567.203, 379.928, 52762.816 23/09/25,07:24:30,09,09,1, 12.0,1,1, 8.582, 10567.184, 379.940, 52762.791 23/09/25,07:24:30,10,09,1, 12.0,1,1, 8.582, 10567.188, 379.949, 52762.782 23/09/25,07:24:30,11,09,1, 12.0,1,1, 8.582, 10567.144, 379.948, 52762.775 23/09/25,07:24:30,12,09,1, 12.0,1,1, 8.582, 10567.160, 379.944, 52762.772 23/09/25,07:24:30,13,09,1, 12.0,1,1, 8.582, 10567.133, 379.935, 52762.810 23/09/25,07:24:30,14,09,1, 12.0,1,1, 8.582, 10567.155, 379.914, 52762.791 23/09/25,07:24:30,15,09,1, 12.0,1,1, 8.582, 10567.133, 379.930, 52762.799 23/09/25,07:24:30,16,09,1, 12.0,1,1, 8.582, 10567.111, 379.932, 52762.786 23/09/25,07:24:30,17,09,1, 12.0,1,1, 8.582, 10567.097, 379.925, 52762.795 23/09/25,07:24:30,18,09,1, 12.0,1,1, 8.582, 10567.078, 379.924, 52762.804 23/09/25,07:24:30,19,09,1, 12.0,1,1, 8.582, 10567.074, 379.911, 52762.803 23/09/25,07:24:31,00,10,1, 11.9,1,1, 8.583, 10567.073, 379.911, 52762.803 23/09/25,07:24:31,01,10,1, 11.9,1,1, 8.583, 10567.037, 379.909, 52762.648 23/09/25,07:24:31,02,10,1, 11.9,1,1, 8.583, 10567.057, 379.891, 52762.740 23/09/25,07:24:31,03,10,1, 11.9,1,1, 8.583, 10567.027, 379.885, 52762.765 23/09/25,07:24:31,04,10,1, 11.9,1,1, 8.583, 10567.018, 379.882, 52762.844 23/09/25,07:24:31,05,10,1, 11.9,1,1, 8.583, 10567.001, 379.884, 52762.832 23/09/25,07:24:31,06,10,1, 11.9,1,1, 8.583, 10566.993, 379.902, 52762.828 23/09/25,07:24:31,07,10,1, 11.9,1,1, 8.583, 10566.997, 379.879, 52762.808 23/09/25,07:24:31,08,10,1, 11.9,1,1, 8.583, 10566.976, 379.868, 52762.829 23/09/25,07:24:31,09,10,1, 11.9,1,1, 8.583, 10566.955, 379.878, 52762.851 23/09/25,07:24:31,10,10,1, 11.9,1,1, 8.583, 10566.964, 379.871, 52762.812 23/09/25,07:24:31,11,10,1, 11.9,1,1, 8.583, 10566.941, 379.863, 52762.834 23/09/25,07:24:31,12,10,1, 11.9,1,1, 8.583, 10566.955, 379.847, 52762.824 23/09/25,07:24:31,13,10,1, 11.9,1,1, 8.583, 10566.934, 379.847, 52762.851 23/09/25,07:24:31,14,10,1, 11.9,1,1, 8.583, 10566.929, 379.847, 52762.828 23/09/25,07:24:31,15,10,1, 11.9,1,1, 8.583, 10566.913, 379.837, 52762.815 23/09/25,07:24:31,16,10,1, 11.9,1,1, 8.583, 10566.900, 379.849, 52762.826 23/09/25,07:24:31,17,10,1, 11.9,1,1, 8.583, 10566.901, 379.848, 52762.845 23/09/25,07:24:31,18,10,1, 11.9,1,1, 8.583, 10566.883, 379.815, 52762.820 23/09/25,07:24:31,19,10,1, 11.9,1,1, 8.583, 10566.863, 379.840, 52762.850 23/09/25,07:24:32,00,10,1, 11.8,1,1, 8.583, 10566.856, 379.840, 52762.850 23/09/25,07:24:32,01,10,1, 11.8,1,1, 8.583, 10566.846, 379.814, 52762.800 23/09/25,07:24:32,02,10,1, 11.8,1,1, 8.583, 10566.848, 379.827, 52762.808 23/09/25,07:24:32,03,10,1, 11.8,1,1, 8.583, 10566.828, 379.822, 52762.845 23/09/25,07:24:32,04,10,1, 11.8,1,1, 8.583, 10566.834, 379.785, 52762.816 23/09/25,07:24:32,05,10,1, 11.8,1,1, 8.583, 10566.821, 379.821, 52762.840 23/09/25,07:24:32,06,10,1, 11.8,1,1, 8.583, 10566.817, 379.801, 52762.836 23/09/25,07:24:32,07,10,1, 11.8,1,1, 8.583, 10566.803, 379.779, 52762.851 23/09/25,07:24:32,08,10,1, 11.8,1,1, 8.583, 10566.782, 379.812, 52762.827 23/09/25,07:24:32,09,10,1, 11.8,1,1, 8.583, 10566.791, 379.771, 52762.871 23/09/25,07:24:32,10,10,1, 11.8,1,1, 8.583, 10566.771, 379.784, 52762.872 23/09/25,07:24:32,11,10,1, 11.8,1,1, 8.583, 10566.772, 379.759, 52762.843 23/09/25,07:24:32,12,10,1, 11.8,1,1, 8.583, 10566.758, 379.771, 52762.834 23/09/25,07:24:32,13,10,1, 11.8,1,1, 8.583, 10566.768, 379.766, 52762.853 23/09/25,07:24:32,14,10,1, 11.8,1,1, 8.583, 10566.751, 379.756, 52762.824 23/09/25,07:24:32,15,10,1, 11.8,1,1, 8.583, 10566.738, 379.740, 52762.867 23/09/25,07:24:32,16,10,1, 11.8,1,1, 8.583, 10566.726, 379.742, 52762.850 23/09/25,07:24:32,17,10,1, 11.8,1,1, 8.583, 10566.728, 379.737, 52762.854 23/09/25,07:24:32,18,10,1, 11.8,1,1, 8.583, 10566.688, 379.738, 52762.830 23/09/25,07:24:32,19,10,1, 11.8,1,1, 8.583, 10566.701, 379.724, 52762.851 23/09/25,07:24:33,00,10,1, 11.9,1,1, 8.581, 10566.697, 379.724, 52762.851 23/09/25,07:24:33,01,10,1, 11.9,1,1, 8.581, 10566.687, 379.714, 52762.891 23/09/25,07:24:33,02,10,1, 11.9,1,1, 8.581, 10566.678, 379.718, 52762.910 23/09/25,07:24:33,03,10,1, 11.9,1,1, 8.581, 10566.663, 379.718, 52762.856 23/09/25,07:24:33,04,10,1, 11.9,1,1, 8.581, 10566.645, 379.703, 52762.899 23/09/25,07:24:33,05,10,1, 11.9,1,1, 8.581, 10566.637, 379.706, 52762.871 23/09/25,07:24:33,06,10,1, 11.9,1,1, 8.581, 10566.619, 379.691, 52762.892 23/09/25,07:24:33,07,10,1, 11.9,1,1, 8.581, 10566.604, 379.665, 52762.888 23/09/25,07:24:33,08,10,1, 11.9,1,1, 8.581, 10566.597, 379.673, 52762.862 23/09/25,07:24:33,09,10,1, 11.9,1,1, 8.581, 10566.562, 379.662, 52762.847 23/09/25,07:24:33,10,10,1, 11.9,1,1, 8.581, 10566.600, 379.679, 52762.850 23/09/25,07:24:33,11,10,1, 11.9,1,1, 8.581, 10566.562, 379.674, 52762.882 23/09/25,07:24:33,12,10,1, 11.9,1,1, 8.581, 10566.567, 379.630, 52762.883 23/09/25,07:24:33,13,10,1, 11.9,1,1, 8.581, 10566.553, 379.645, 52762.899 23/09/25,07:24:33,14,10,1, 11.9,1,1, 8.581, 10566.569, 379.656, 52762.900 23/09/25,07:24:33,15,10,1, 11.9,1,1, 8.581, 10566.531, 379.622, 52762.899 23/09/25,07:24:33,16,10,1, 11.9,1,1, 8.581, 10566.505, 379.623, 52762.873 23/09/25,07:24:33,17,10,1, 11.9,1,1, 8.581, 10566.503, 379.607, 52762.877 23/09/25,07:24:33,18,10,1, 11.9,1,1, 8.581, 10566.498, 379.610, 52762.890 23/09/25,07:24:33,19,10,1, 11.9,1,1, 8.581, 10566.490, 379.607, 52762.904 23/09/25,07:24:34,00,10,1, 11.9,1,1, 8.586, 10566.489, 379.607, 52762.904 23/09/25,07:24:34,01,10,1, 11.9,1,1, 8.586, 10566.465, 379.589, 52762.891 23/09/25,07:24:34,02,10,1, 11.9,1,1, 8.586, 10566.450, 379.577, 52762.900 23/09/25,07:24:34,03,10,1, 11.9,1,1, 8.586, 10566.439, 379.574, 52762.873 23/09/25,07:24:34,04,10,1, 11.9,1,1, 8.586, 10566.449, 379.549, 52762.843 23/09/25,07:24:34,05,10,1, 11.9,1,1, 8.586, 10566.446, 379.523, 52762.862 23/09/25,07:24:34,06,10,1, 11.9,1,1, 8.586, 10566.423, 379.531, 52762.855 23/09/25,07:24:34,07,10,1, 11.9,1,1, 8.586, 10566.428, 379.529, 52762.865 23/09/25,07:24:34,08,10,1, 11.9,1,1, 8.586, 10566.409, 379.512, 52762.867 23/09/25,07:24:34,09,10,1, 11.9,1,1, 8.586, 10566.403, 379.515, 52762.891 23/09/25,07:24:34,10,10,1, 11.9,1,1, 8.586, 10566.399, 379.492, 52762.882 23/09/25,07:24:34,11,10,1, 11.9,1,1, 8.586, 10566.386, 379.495, 52762.925 23/09/25,07:24:34,12,10,1, 11.9,1,1, 8.586, 10566.389, 379.464, 52762.876 23/09/25,07:24:34,13,10,1, 11.9,1,1, 8.586, 10566.381, 379.475, 52762.884 23/09/25,07:24:34,14,10,1, 11.9,1,1, 8.586, 10566.363, 379.441, 52762.864 23/09/25,07:24:34,15,10,1, 11.9,1,1, 8.586, 10566.363, 379.468, 52762.887 23/09/25,07:24:34,16,10,1, 11.9,1,1, 8.586, 10566.356, 379.461, 52762.893 23/09/25,07:24:34,17,10,1, 11.9,1,1, 8.586, 10566.355, 379.450, 52762.884 23/09/25,07:24:34,18,10,1, 11.9,1,1, 8.586, 10566.345, 379.444, 52762.883 23/09/25,07:24:34,19,10,1, 11.9,1,1, 8.586, 10566.314, 379.422, 52762.894 23/09/25,07:24:35,00,10,1, 11.9,1,1, 8.582, 10566.313, 379.422, 52762.894 23/09/25,07:24:35,01,10,1, 11.9,1,1, 8.582, 10566.326, 379.421, 52762.891 23/09/25,07:24:35,02,10,1, 11.9,1,1, 8.582, 10566.280, 379.381, 52762.854 23/09/25,07:24:35,03,10,1, 11.9,1,1, 8.582, 10566.287, 379.393, 52762.900 23/09/25,07:24:35,04,10,1, 11.9,1,1, 8.582, 10566.275, 379.382, 52762.857 23/09/25,07:24:35,05,10,1, 11.9,1,1, 8.582, 10566.256, 379.372, 52762.885 23/09/25,07:24:35,06,10,1, 11.9,1,1, 8.582, 10566.268, 379.371, 52762.843 23/09/25,07:24:35,07,10,1, 11.9,1,1, 8.582, 10566.255, 379.370, 52762.892 23/09/25,07:24:35,08,10,1, 11.9,1,1, 8.582, 10566.245, 379.365, 52762.882 23/09/25,07:24:35,09,10,1, 11.9,1,1, 8.582, 10566.239, 379.349, 52762.896 23/09/25,07:24:35,10,10,1, 11.9,1,1, 8.582, 10566.241, 379.355, 52762.906 23/09/25,07:24:35,11,10,1, 11.9,1,1, 8.582, 10566.226, 379.335, 52762.861 23/09/25,07:24:35,12,10,1, 11.9,1,1, 8.582, 10566.206, 379.321, 52762.912 23/09/25,07:24:35,13,10,1, 11.9,1,1, 8.582, 10566.195, 379.331, 52762.921 23/09/25,07:24:35,14,10,1, 11.9,1,1, 8.582, 10566.178, 379.314, 52762.905 23/09/25,07:24:35,15,10,1, 11.9,1,1, 8.582, 10566.196, 379.301, 52762.901 23/09/25,07:24:35,16,10,1, 11.9,1,1, 8.582, 10566.191, 379.277, 52762.902 23/09/25,07:24:35,17,10,1, 11.9,1,1, 8.582, 10566.169, 379.295, 52762.886 23/09/25,07:24:35,18,10,1, 11.9,1,1, 8.582, 10566.133, 379.266, 52762.873 23/09/25,07:24:35,19,10,1, 11.9,1,1, 8.582, 10566.140, 379.273, 52762.892 23/09/25,07:24:36,00,10,1, 11.9,1,1, 8.581, 10566.138, 379.273, 52762.892 23/09/25,07:24:36,01,10,1, 11.9,1,1, 8.581, 10566.125, 379.262, 52762.919 23/09/25,07:24:36,02,10,1, 11.9,1,1, 8.581, 10566.133, 379.250, 52762.870 23/09/25,07:24:36,03,10,1, 11.9,1,1, 8.581, 10566.137, 379.220, 52762.929 23/09/25,07:24:36,04,10,1, 11.9,1,1, 8.581, 10566.104, 379.210, 52762.889 23/09/25,07:24:36,05,10,1, 11.9,1,1, 8.581, 10566.124, 379.217, 52762.919 23/09/25,07:24:36,06,10,1, 11.9,1,1, 8.581, 10566.088, 379.204, 52762.916 23/09/25,07:24:36,07,10,1, 11.9,1,1, 8.581, 10566.070, 379.213, 52762.902 23/09/25,07:24:36,08,10,1, 11.9,1,1, 8.581, 10566.094, 379.209, 52762.949 23/09/25,07:24:36,09,10,1, 11.9,1,1, 8.581, 10566.054, 379.216, 52762.923 23/09/25,07:24:36,10,10,1, 11.9,1,1, 8.581, 10566.052, 379.194, 52762.913 23/09/25,07:24:36,11,10,1, 11.9,1,1, 8.581, 10566.069, 379.196, 52762.903 23/09/25,07:24:36,12,10,1, 11.9,1,1, 8.581, 10566.055, 379.192, 52762.932 23/09/25,07:24:36,13,10,1, 11.9,1,1, 8.581, 10566.041, 379.154, 52762.946 23/09/25,07:24:36,14,10,1, 11.9,1,1, 8.581, 10566.035, 379.172, 52762.934 23/09/25,07:24:36,15,10,1, 11.9,1,1, 8.581, 10566.027, 379.149, 52762.928 23/09/25,07:24:36,16,10,1, 11.9,1,1, 8.581, 10566.009, 379.139, 52762.893 23/09/25,07:24:36,17,10,1, 11.9,1,1, 8.581, 10565.996, 379.128, 52762.895 23/09/25,07:24:36,18,10,1, 11.9,1,1, 8.581, 10565.990, 379.120, 52762.946 23/09/25,07:24:36,19,10,1, 11.9,1,1, 8.581, 10565.986, 379.104, 52762.943 23/09/25,07:24:37,00,10,1, 11.8,1,1, 8.584, 10565.979, 379.104, 52762.943 23/09/25,07:24:37,01,10,1, 11.8,1,1, 8.584, 10565.976, 379.102, 52762.944 23/09/25,07:24:37,02,10,1, 11.8,1,1, 8.584, 10565.959, 379.093, 52762.935 23/09/25,07:24:37,03,10,1, 11.8,1,1, 8.584, 10565.966, 379.082, 52762.945 23/09/25,07:24:37,04,10,1, 11.8,1,1, 8.584, 10565.967, 379.091, 52762.920 23/09/25,07:24:37,05,10,1, 11.8,1,1, 8.584, 10565.946, 379.050, 52762.926 23/09/25,07:24:37,06,10,1, 11.8,1,1, 8.584, 10565.937, 379.059, 52762.936 23/09/25,07:24:37,07,10,1, 11.8,1,1, 8.584, 10565.937, 379.074, 52762.899 23/09/25,07:24:37,08,10,1, 11.8,1,1, 8.584, 10565.908, 379.042, 52762.921 23/09/25,07:24:37,09,10,1, 11.8,1,1, 8.584, 10565.910, 379.037, 52762.927 23/09/25,07:24:37,10,10,1, 11.8,1,1, 8.584, 10565.895, 379.043, 52762.942 23/09/25,07:24:37,11,10,1, 11.8,1,1, 8.584, 10565.887, 379.010, 52762.924 23/09/25,07:24:37,12,10,1, 11.8,1,1, 8.584, 10565.882, 379.014, 52762.914 23/09/25,07:24:37,13,10,1, 11.8,1,1, 8.584, 10565.899, 379.003, 52762.902 23/09/25,07:24:37,14,10,1, 11.8,1,1, 8.584, 10565.857, 378.981, 52762.925 23/09/25,07:24:37,15,10,1, 11.8,1,1, 8.584, 10565.872, 378.993, 52762.971 23/09/25,07:24:37,16,10,1, 11.8,1,1, 8.584, 10565.874, 378.965, 52762.947 23/09/25,07:24:37,17,10,1, 11.8,1,1, 8.584, 10565.855, 378.973, 52762.961 23/09/25,07:24:37,18,10,1, 11.8,1,1, 8.584, 10565.873, 378.962, 52762.916 23/09/25,07:24:37,19,10,1, 11.8,1,1, 8.584, 10565.855, 378.963, 52762.920 23/09/25,07:24:38,00,10,1, 11.9,1,1, 8.581, 10565.854, 378.963, 52762.920 23/09/25,07:24:38,01,10,1, 11.9,1,1, 8.581, 10565.822, 378.942, 52762.933 23/09/25,07:24:38,02,10,1, 11.9,1,1, 8.581, 10565.819, 378.924, 52762.917 23/09/25,07:24:38,03,10,1, 11.9,1,1, 8.581, 10565.816, 378.908, 52762.916 23/09/25,07:24:38,04,10,1, 11.9,1,1, 8.581, 10565.793, 378.897, 52762.893 23/09/25,07:24:38,05,10,1, 11.9,1,1, 8.581, 10565.781, 378.888, 52762.923 23/09/25,07:24:38,06,10,1, 11.9,1,1, 8.581, 10565.762, 378.892, 52762.925 23/09/25,07:24:38,07,10,1, 11.9,1,1, 8.581, 10565.764, 378.871, 52762.926 23/09/25,07:24:38,08,10,1, 11.9,1,1, 8.581, 10565.771, 378.870, 52762.930 23/09/25,07:24:38,09,10,1, 11.9,1,1, 8.581, 10565.759, 378.859, 52762.957 23/09/25,07:24:38,10,10,1, 11.9,1,1, 8.581, 10565.738, 378.863, 52762.928 23/09/25,07:24:38,11,10,1, 11.9,1,1, 8.581, 10565.730, 378.839, 52762.930 23/09/25,07:24:38,12,10,1, 11.9,1,1, 8.581, 10565.745, 378.833, 52762.953 23/09/25,07:24:38,13,10,1, 11.9,1,1, 8.581, 10565.745, 378.823, 52762.955 23/09/25,07:24:38,14,10,1, 11.9,1,1, 8.581, 10565.731, 378.804, 52762.952 23/09/25,07:24:38,15,10,1, 11.9,1,1, 8.581, 10565.728, 378.783, 52762.990 23/09/25,07:24:38,16,10,1, 11.9,1,1, 8.581, 10565.722, 378.797, 52762.952 23/09/25,07:24:38,17,10,1, 11.9,1,1, 8.581, 10565.712, 378.805, 52762.923 23/09/25,07:24:38,18,10,1, 11.9,1,1, 8.581, 10565.680, 378.791, 52762.942 23/09/25,07:24:38,19,10,1, 11.9,1,1, 8.581, 10565.678, 378.738, 52762.954 23/09/25,07:24:39,00,10,1, 11.9,1,1, 8.580, 10565.671, 378.738, 52762.954 23/09/25,07:24:39,01,10,1, 11.9,1,1, 8.580, 10565.671, 378.751, 52762.967 23/09/25,07:24:39,02,10,1, 11.9,1,1, 8.580, 10565.666, 378.739, 52762.965 23/09/25,07:24:39,03,10,1, 11.9,1,1, 8.580, 10565.678, 378.734, 52762.958 23/09/25,07:24:39,04,10,1, 11.9,1,1, 8.580, 10565.658, 378.737, 52762.976 23/09/25,07:24:39,05,10,1, 11.9,1,1, 8.580, 10565.641, 378.698, 52762.964 23/09/25,07:24:39,06,10,1, 11.9,1,1, 8.580, 10565.611, 378.685, 52762.991 23/09/25,07:24:39,07,10,1, 11.9,1,1, 8.580, 10565.630, 378.693, 52762.981 23/09/25,07:24:39,08,10,1, 11.9,1,1, 8.580, 10565.634, 378.698, 52762.935 23/09/25,07:24:39,09,10,1, 11.9,1,1, 8.580, 10565.621, 378.671, 52762.953 23/09/25,07:24:39,10,10,1, 11.9,1,1, 8.580, 10565.608, 378.669, 52762.944 23/09/25,07:24:39,11,10,1, 11.9,1,1, 8.580, 10565.589, 378.638, 52762.937 23/09/25,07:24:39,12,10,1, 11.9,1,1, 8.580, 10565.585, 378.662, 52762.960 23/09/25,07:24:39,13,10,1, 11.9,1,1, 8.580, 10565.578, 378.636, 52762.955 23/09/25,07:24:39,14,10,1, 11.9,1,1, 8.580, 10565.549, 378.619, 52762.980 23/09/25,07:24:39,15,10,1, 11.9,1,1, 8.580, 10565.563, 378.602, 52762.968 23/09/25,07:24:39,16,10,1, 11.9,1,1, 8.580, 10565.561, 378.589, 52762.955 23/09/25,07:24:39,17,10,1, 11.9,1,1, 8.580, 10565.530, 378.590, 52762.950 23/09/25,07:24:39,18,10,1, 11.9,1,1, 8.580, 10565.528, 378.598, 52762.972 23/09/25,07:24:39,19,10,1, 11.9,1,1, 8.580, 10565.522, 378.582, 52762.960 23/09/25,07:24:40,00,10,1, 11.9,1,1, 8.584, 10565.521, 378.582, 52762.960 23/09/25,07:24:40,01,10,1, 11.9,1,1, 8.584, 10565.504, 378.546, 52762.965 23/09/25,07:24:40,02,10,1, 11.9,1,1, 8.584, 10565.490, 378.546, 52762.949 23/09/25,07:24:40,03,10,1, 11.9,1,1, 8.584, 10565.516, 378.533, 52762.984 23/09/25,07:24:40,04,10,1, 11.9,1,1, 8.584, 10565.492, 378.540, 52762.965 23/09/25,07:24:40,05,10,1, 11.9,1,1, 8.584, 10565.478, 378.519, 52762.950 23/09/25,07:24:40,06,10,1, 11.9,1,1, 8.584, 10565.472, 378.486, 52762.969 23/09/25,07:24:40,07,10,1, 11.9,1,1, 8.584, 10565.461, 378.489, 52762.990 23/09/25,07:24:40,08,10,1, 11.9,1,1, 8.584, 10565.467, 378.484, 52762.972 23/09/25,07:24:40,09,10,1, 11.9,1,1, 8.584, 10565.468, 378.472, 52762.945 23/09/25,07:24:40,10,10,1, 11.9,1,1, 8.584, 10565.427, 378.446, 52762.957 23/09/25,07:24:40,11,10,1, 11.9,1,1, 8.584, 10565.438, 378.444, 52762.949 23/09/25,07:24:40,12,10,1, 11.9,1,1, 8.584, 10565.436, 378.437, 52762.971 23/09/25,07:24:40,13,10,1, 11.9,1,1, 8.584, 10565.409, 378.404, 52762.960 23/09/25,07:24:40,14,10,1, 11.9,1,1, 8.584, 10565.394, 378.421, 52762.986 23/09/25,07:24:40,15,10,1, 11.9,1,1, 8.584, 10565.406, 378.401, 52762.984 23/09/25,07:24:40,16,10,1, 11.9,1,1, 8.584, 10565.389, 378.409, 52762.976 23/09/25,07:24:40,17,10,1, 11.9,1,1, 8.584, 10565.402, 378.380, 52762.984 23/09/25,07:24:40,18,10,1, 11.9,1,1, 8.584, 10565.373, 378.358, 52762.942 23/09/25,07:24:40,19,10,1, 11.9,1,1, 8.584, 10565.383, 378.329, 52762.964 23/09/25,07:24:41,00,10,1, 11.9,1,1, 8.582, 10565.379, 378.329, 52762.964 23/09/25,07:24:41,01,10,1, 11.9,1,1, 8.582, 10565.372, 378.334, 52762.966 23/09/25,07:24:41,02,10,1, 11.9,1,1, 8.582, 10565.363, 378.333, 52762.973 23/09/25,07:24:41,03,10,1, 11.9,1,1, 8.582, 10565.346, 378.312, 52762.932 23/09/25,07:24:41,04,10,1, 11.9,1,1, 8.582, 10565.349, 378.311, 52762.993 23/09/25,07:24:41,05,10,1, 11.9,1,1, 8.582, 10565.332, 378.274, 52762.969 23/09/25,07:24:41,06,10,1, 11.9,1,1, 8.582, 10565.336, 378.274, 52762.945 23/09/25,07:24:41,07,10,1, 11.9,1,1, 8.582, 10565.345, 378.265, 52762.950 23/09/25,07:24:41,08,10,1, 11.9,1,1, 8.582, 10565.332, 378.266, 52762.980 23/09/25,07:24:41,09,10,1, 11.9,1,1, 8.582, 10565.320, 378.222, 52762.955 23/09/25,07:24:41,10,10,1, 11.9,1,1, 8.582, 10565.319, 378.231, 52762.966 23/09/25,07:24:41,11,10,1, 11.9,1,1, 8.582, 10565.308, 378.217, 52762.983 23/09/25,07:24:41,12,10,1, 11.9,1,1, 8.582, 10565.300, 378.213, 52762.929 23/09/25,07:24:41,13,10,1, 11.9,1,1, 8.582, 10565.267, 378.170, 52762.945 23/09/25,07:24:41,14,10,1, 11.9,1,1, 8.582, 10565.280, 378.199, 52762.977 23/09/25,07:24:41,15,10,1, 11.9,1,1, 8.582, 10565.243, 378.156, 52762.955 23/09/25,07:24:41,16,10,1, 11.9,1,1, 8.582, 10565.249, 378.149, 52762.977 23/09/25,07:24:41,17,10,1, 11.9,1,1, 8.582, 10565.256, 378.169, 52762.965 23/09/25,07:24:41,18,10,1, 11.9,1,1, 8.582, 10565.217, 378.126, 52762.942 23/09/25,07:24:41,19,10,1, 11.9,1,1, 8.582, 10565.227, 378.137, 52762.926 23/09/25,07:24:42,00,10,1, 11.9,1,1, 8.580, 10565.220, 378.137, 52762.926 23/09/25,07:24:42,01,10,1, 11.9,1,1, 8.580, 10565.205, 378.092, 52762.931 23/09/25,07:24:42,02,10,1, 11.9,1,1, 8.580, 10565.219, 378.083, 52762.978 23/09/25,07:24:42,03,10,1, 11.9,1,1, 8.580, 10565.226, 378.079, 52762.949 23/09/25,07:24:42,04,10,1, 11.9,1,1, 8.580, 10565.180, 378.061, 52762.939 23/09/25,07:24:42,05,10,1, 11.9,1,1, 8.580, 10565.181, 378.045, 52762.981 23/09/25,07:24:42,06,10,1, 11.9,1,1, 8.580, 10565.189, 378.037, 52762.947 23/09/25,07:24:42,07,10,1, 11.9,1,1, 8.580, 10565.171, 378.011, 52762.971 23/09/25,07:24:42,08,10,1, 11.9,1,1, 8.580, 10565.125, 378.009, 52762.932 23/09/25,07:24:42,09,10,1, 11.9,1,1, 8.580, 10565.148, 378.011, 52762.957 23/09/25,07:24:42,10,10,1, 11.9,1,1, 8.580, 10565.135, 377.990, 52762.954 23/09/25,07:24:42,11,10,1, 11.9,1,1, 8.580, 10565.151, 377.967, 52762.943 23/09/25,07:24:42,12,10,1, 11.9,1,1, 8.580, 10565.116, 377.951, 52762.952 23/09/25,07:24:42,13,10,1, 11.9,1,1, 8.580, 10565.108, 377.939, 52762.935 23/09/25,07:24:42,14,10,1, 11.9,1,1, 8.580, 10565.142, 377.952, 52762.928 23/09/25,07:24:42,15,10,1, 11.9,1,1, 8.580, 10565.123, 377.933, 52762.921 23/09/25,07:24:42,16,10,1, 11.9,1,1, 8.580, 10565.112, 377.880, 52762.947 23/09/25,07:24:42,17,10,1, 11.9,1,1, 8.580, 10565.085, 377.886, 52762.924 23/09/25,07:24:42,18,10,1, 11.9,1,1, 8.580, 10565.067, 377.884, 52763.071 23/09/25,07:24:42,19,10,1, 11.9,1,1, 8.580, 10565.043, 377.879, 52762.936 23/09/25,07:24:43,00,10,1, 11.8,1,1, 8.584, 10565.037, 377.879, 52762.936 23/09/25,07:24:43,01,10,1, 11.8,1,1, 8.584, 10565.064, 377.838, 52762.901 23/09/25,07:24:43,02,10,1, 11.8,1,1, 8.584, 10565.043, 377.830, 52762.899 23/09/25,07:24:43,03,10,1, 11.8,1,1, 8.584, 10565.050, 377.809, 52762.958 23/09/25,07:24:43,04,10,1, 11.8,1,1, 8.584, 10565.056, 377.802, 52762.929 23/09/25,07:24:43,05,10,1, 11.8,1,1, 8.584, 10565.036, 377.775, 52762.927 23/09/25,07:24:43,06,10,1, 11.8,1,1, 8.584, 10565.030, 377.785, 52762.946 23/09/25,07:24:43,07,10,1, 11.8,1,1, 8.584, 10565.038, 377.768, 52762.927 23/09/25,07:24:43,08,10,1, 11.8,1,1, 8.584, 10565.024, 377.770, 52762.929 23/09/25,07:24:43,09,10,1, 11.8,1,1, 8.584, 10565.012, 377.744, 52762.912 23/09/25,07:24:43,10,10,1, 11.8,1,1, 8.584, 10564.983, 377.727, 52762.892 23/09/25,07:24:43,11,10,1, 11.8,1,1, 8.584, 10564.983, 377.717, 52762.907 23/09/25,07:24:43,12,10,1, 11.8,1,1, 8.584, 10564.960, 377.710, 52762.930 23/09/25,07:24:43,13,10,1, 11.8,1,1, 8.584, 10564.987, 377.673, 52762.917 23/09/25,07:24:43,14,10,1, 11.8,1,1, 8.584, 10564.960, 377.666, 52762.920 23/09/25,07:24:43,15,10,1, 11.8,1,1, 8.584, 10564.984, 377.665, 52762.918 23/09/25,07:24:43,16,10,1, 11.8,1,1, 8.584, 10564.941, 377.652, 52762.925 23/09/25,07:24:43,17,10,1, 11.8,1,1, 8.584, 10564.950, 377.635, 52762.934 23/09/25,07:24:43,18,10,1, 11.8,1,1, 8.584, 10564.963, 377.613, 52762.929 23/09/25,07:24:43,19,10,1, 11.8,1,1, 8.584, 10564.957, 377.598, 52762.936 23/09/25,07:24:44,00,10,1, 11.9,1,1, 8.580, 10564.953, 377.598, 52762.936 23/09/25,07:24:44,01,10,1, 11.9,1,1, 8.580, 10564.923, 377.598, 52762.911 23/09/25,07:24:44,02,10,1, 11.9,1,1, 8.580, 10564.909, 377.591, 52762.903 23/09/25,07:24:44,03,10,1, 11.9,1,1, 8.580, 10564.898, 377.571, 52762.930 23/09/25,07:24:44,04,10,1, 11.9,1,1, 8.580, 10564.887, 377.542, 52762.902 23/09/25,07:24:44,05,10,1, 11.9,1,1, 8.580, 10564.889, 377.561, 52762.928 23/09/25,07:24:44,06,10,1, 11.9,1,1, 8.580, 10564.895, 377.537, 52762.949 23/09/25,07:24:44,07,10,1, 11.9,1,1, 8.580, 10564.885, 377.533, 52762.938 23/09/25,07:24:44,08,10,1, 11.9,1,1, 8.580, 10564.880, 377.500, 52762.954 23/09/25,07:24:44,09,10,1, 11.9,1,1, 8.580, 10564.861, 377.491, 52762.940 23/09/25,07:24:44,10,10,1, 11.9,1,1, 8.580, 10564.858, 377.500, 52762.939 23/09/25,07:24:44,11,10,1, 11.9,1,1, 8.580, 10564.847, 377.486, 52762.917 23/09/25,07:24:44,12,10,1, 11.9,1,1, 8.580, 10564.870, 377.456, 52762.978 23/09/25,07:24:44,13,10,1, 11.9,1,1, 8.580, 10564.787, 377.446, 52762.941 23/09/25,07:24:44,14,10,1, 11.9,1,1, 8.580, 10564.822, 377.431, 52762.975 23/09/25,07:24:44,15,10,1, 11.9,1,1, 8.580, 10564.827, 377.429, 52762.955 23/09/25,07:24:44,16,10,1, 11.9,1,1, 8.580, 10564.843, 377.398, 52762.940 23/09/25,07:24:44,17,10,1, 11.9,1,1, 8.580, 10564.815, 377.385, 52762.951 23/09/25,07:24:44,18,10,1, 11.9,1,1, 8.580, 10564.789, 377.373, 52762.943 23/09/25,07:24:44,19,10,1, 11.9,1,1, 8.580, 10564.783, 377.363, 52762.903 23/09/25,07:24:45,00,10,1, 11.8,1,1, 8.584, 10564.778, 377.363, 52762.903 23/09/25,07:24:45,01,10,1, 11.8,1,1, 8.584, 10564.751, 377.352, 52762.926 23/09/25,07:24:45,02,10,1, 11.8,1,1, 8.584, 10564.748, 377.318, 52762.969 23/09/25,07:24:45,03,10,1, 11.8,1,1, 8.584, 10564.762, 377.310, 52762.917 23/09/25,07:24:45,04,10,1, 11.8,1,1, 8.584, 10564.744, 377.297, 52762.935 23/09/25,07:24:45,05,10,1, 11.8,1,1, 8.584, 10564.730, 377.296, 52762.956 23/09/25,07:24:45,06,10,1, 11.8,1,1, 8.584, 10564.751, 377.304, 52762.917 23/09/25,07:24:45,07,10,1, 11.8,1,1, 8.584, 10564.747, 377.271, 52762.925 23/09/25,07:24:45,08,10,1, 11.8,1,1, 8.584, 10564.712, 377.260, 52762.960 23/09/25,07:24:45,09,10,1, 11.8,1,1, 8.584, 10564.727, 377.230, 52762.980 23/09/25,07:24:45,10,10,1, 11.8,1,1, 8.584, 10564.712, 377.227, 52762.943 23/09/25,07:24:45,11,10,1, 11.8,1,1, 8.584, 10564.705, 377.216, 52762.954 23/09/25,07:24:45,12,10,1, 11.8,1,1, 8.584, 10564.698, 377.206, 52762.930 23/09/25,07:24:45,13,10,1, 11.8,1,1, 8.584, 10564.683, 377.203, 52762.955 23/09/25,07:24:45,14,10,1, 11.8,1,1, 8.584, 10564.687, 377.200, 52762.959 23/09/25,07:24:45,15,10,1, 11.8,1,1, 8.584, 10564.685, 377.173, 52762.982 23/09/25,07:24:45,16,10,1, 11.8,1,1, 8.584, 10564.681, 377.173, 52762.965 23/09/25,07:24:45,17,10,1, 11.8,1,1, 8.584, 10564.654, 377.163, 52762.927 23/09/25,07:24:45,18,10,1, 11.8,1,1, 8.584, 10564.658, 377.145, 52762.954 23/09/25,07:24:45,19,10,1, 11.8,1,1, 8.584, 10564.648, 377.124, 52762.960 23/09/25,07:24:46,00,10,1, 11.9,1,1, 8.581, 10564.644, 377.124, 52762.960 23/09/25,07:24:46,01,10,1, 11.9,1,1, 8.581, 10564.637, 377.117, 52762.932 23/09/25,07:24:46,02,10,1, 11.9,1,1, 8.581, 10564.635, 377.111, 52762.950 23/09/25,07:24:46,03,10,1, 11.9,1,1, 8.581, 10564.610, 377.125, 52762.872 23/09/25,07:24:46,04,10,1, 11.9,1,1, 8.581, 10564.654, 377.086, 52762.953 23/09/25,07:24:46,05,10,1, 11.9,1,1, 8.581, 10564.613, 377.087, 52762.921 23/09/25,07:24:46,06,10,1, 11.9,1,1, 8.581, 10564.600, 377.070, 52762.937 23/09/25,07:24:46,07,10,1, 11.9,1,1, 8.581, 10564.600, 377.072, 52762.950 23/09/25,07:24:46,08,10,1, 11.9,1,1, 8.581, 10564.569, 377.053, 52762.976 23/09/25,07:24:46,09,10,1, 11.9,1,1, 8.581, 10564.592, 377.062, 52763.005 23/09/25,07:24:46,10,10,1, 11.9,1,1, 8.581, 10564.577, 377.035, 52762.978 23/09/25,07:24:46,11,10,1, 11.9,1,1, 8.581, 10564.577, 377.025, 52762.977 23/09/25,07:24:46,12,10,1, 11.9,1,1, 8.581, 10564.586, 377.014, 52763.008 23/09/25,07:24:46,13,10,1, 11.9,1,1, 8.581, 10564.572, 377.018, 52762.958 23/09/25,07:24:46,14,10,1, 11.9,1,1, 8.581, 10564.560, 376.975, 52762.977 23/09/25,07:24:46,15,10,1, 11.9,1,1, 8.581, 10564.553, 376.979, 52762.990 23/09/25,07:24:46,16,10,1, 11.9,1,1, 8.581, 10564.526, 376.952, 52762.955 23/09/25,07:24:46,17,10,1, 11.9,1,1, 8.581, 10564.553, 376.970, 52762.975 23/09/25,07:24:46,18,10,1, 11.9,1,1, 8.581, 10564.544, 376.956, 52762.959 23/09/25,07:24:46,19,10,1, 11.9,1,1, 8.581, 10564.519, 376.940, 52762.955 23/09/25,07:24:47,00,10,1, 11.9,1,1, 8.585, 10564.519, 376.940, 52762.955 23/09/25,07:24:47,01,10,1, 11.9,1,1, 8.585, 10564.527, 376.922, 52762.950 23/09/25,07:24:47,02,10,1, 11.9,1,1, 8.585, 10564.498, 376.923, 52762.968 23/09/25,07:24:47,03,10,1, 11.9,1,1, 8.585, 10564.494, 376.900, 52762.960 23/09/25,07:24:47,04,10,1, 11.9,1,1, 8.585, 10564.478, 376.896, 52762.964 23/09/25,07:24:47,05,10,1, 11.9,1,1, 8.585, 10564.493, 376.867, 52762.957 23/09/25,07:24:47,06,10,1, 11.9,1,1, 8.585, 10564.476, 376.878, 52762.992 23/09/25,07:24:47,07,10,1, 11.9,1,1, 8.585, 10564.462, 376.872, 52762.981 23/09/25,07:24:47,08,10,1, 11.9,1,1, 8.585, 10564.462, 376.872, 52762.990 23/09/25,07:24:47,09,10,1, 11.9,1,1, 8.585, 10564.453, 376.839, 52762.966 23/09/25,07:24:47,10,10,1, 11.9,1,1, 8.585, 10564.467, 376.844, 52762.982 23/09/25,07:24:47,11,10,1, 11.9,1,1, 8.585, 10564.453, 376.811, 52762.985 23/09/25,07:24:47,12,10,1, 11.9,1,1, 8.585, 10564.454, 376.799, 52762.994 23/09/25,07:24:47,13,10,1, 11.9,1,1, 8.585, 10564.434, 376.816, 52762.972 23/09/25,07:24:47,14,10,1, 11.9,1,1, 8.585, 10564.451, 376.797, 52763.006 23/09/25,07:24:47,15,10,1, 11.9,1,1, 8.585, 10564.415, 376.789, 52762.995 23/09/25,07:24:47,16,10,1, 11.9,1,1, 8.585, 10564.440, 376.777, 52763.013 23/09/25,07:24:47,17,10,1, 11.9,1,1, 8.585, 10564.414, 376.750, 52763.000 23/09/25,07:24:47,18,10,1, 11.9,1,1, 8.585, 10564.383, 376.770, 52762.981 23/09/25,07:24:47,19,10,1, 11.9,1,1, 8.585, 10564.368, 376.749, 52762.971 23/09/25,07:24:48,00,10,1, 11.9,1,1, 8.582, 10564.361, 376.749, 52762.971 23/09/25,07:24:48,01,10,1, 11.9,1,1, 8.582, 10564.386, 376.743, 52762.991 23/09/25,07:24:48,02,10,1, 11.9,1,1, 8.582, 10564.361, 376.719, 52762.992 23/09/25,07:24:48,03,10,1, 11.9,1,1, 8.582, 10564.357, 376.720, 52762.984 23/09/25,07:24:48,04,10,1, 11.9,1,1, 8.582, 10564.348, 376.702, 52762.971 23/09/25,07:24:48,05,10,1, 11.9,1,1, 8.582, 10564.333, 376.699, 52763.038 23/09/25,07:24:48,06,10,1, 11.9,1,1, 8.582, 10564.336, 376.693, 52762.991 23/09/25,07:24:48,07,10,1, 11.9,1,1, 8.582, 10564.343, 376.678, 52763.006 23/09/25,07:24:48,08,10,1, 11.9,1,1, 8.582, 10564.333, 376.670, 52763.000 23/09/25,07:24:48,09,10,1, 11.9,1,1, 8.582, 10564.325, 376.666, 52763.031 23/09/25,07:24:48,10,10,1, 11.9,1,1, 8.582, 10564.305, 376.642, 52762.996 23/09/25,07:24:48,11,10,1, 11.9,1,1, 8.582, 10564.320, 376.651, 52763.037 23/09/25,07:24:48,12,10,1, 11.9,1,1, 8.582, 10564.301, 376.649, 52763.027 23/09/25,07:24:48,13,10,1, 11.9,1,1, 8.582, 10564.283, 376.650, 52763.021 23/09/25,07:24:48,14,10,1, 11.9,1,1, 8.582, 10564.283, 376.641, 52763.041 23/09/25,07:24:48,15,10,1, 11.9,1,1, 8.582, 10564.271, 376.606, 52763.030 23/09/25,07:24:48,16,10,1, 11.9,1,1, 8.582, 10564.251, 376.610, 52763.015 23/09/25,07:24:48,17,10,1, 11.9,1,1, 8.582, 10564.253, 376.602, 52763.049 23/09/25,07:24:48,18,10,1, 11.9,1,1, 8.582, 10564.259, 376.580, 52763.043 23/09/25,07:24:48,19,10,1, 11.9,1,1, 8.582, 10564.239, 376.593, 52763.043 23/09/25,07:24:49,00,09,1, 11.8,1,1, 8.583, 10564.235, 376.593, 52763.043 23/09/25,07:24:49,01,09,1, 11.8,1,1, 8.583, 10564.232, 376.584, 52763.012 23/09/25,07:24:49,02,09,1, 11.8,1,1, 8.583, 10564.228, 376.568, 52763.024 23/09/25,07:24:49,03,09,1, 11.8,1,1, 8.583, 10564.219, 376.540, 52763.073 23/09/25,07:24:49,04,09,1, 11.8,1,1, 8.583, 10564.208, 376.512, 52763.058 23/09/25,07:24:49,05,09,1, 11.8,1,1, 8.583, 10564.183, 376.514, 52763.165 23/09/25,07:24:49,06,09,1, 11.8,1,1, 8.583, 10564.175, 376.527, 52763.010 23/09/25,07:24:49,07,09,1, 11.8,1,1, 8.583, 10564.171, 376.517, 52763.039 23/09/25,07:24:49,08,09,1, 11.8,1,1, 8.583, 10564.186, 376.517, 52763.032 23/09/25,07:24:49,09,09,1, 11.8,1,1, 8.583, 10564.179, 376.506, 52763.051 23/09/25,07:24:49,10,09,1, 11.8,1,1, 8.583, 10564.156, 376.468, 52763.045 23/09/25,07:24:49,11,09,1, 11.8,1,1, 8.583, 10564.166, 376.493, 52763.047 23/09/25,07:24:49,12,09,1, 11.8,1,1, 8.583, 10564.166, 376.490, 52763.075 23/09/25,07:24:49,13,09,1, 11.8,1,1, 8.583, 10564.147, 376.478, 52763.026 23/09/25,07:24:49,14,09,1, 11.8,1,1, 8.583, 10564.142, 376.472, 52763.069 23/09/25,07:24:49,15,09,1, 11.8,1,1, 8.583, 10564.148, 376.467, 52763.064 23/09/25,07:24:49,16,09,1, 11.8,1,1, 8.583, 10564.130, 376.448, 52763.031 23/09/25,07:24:49,17,09,1, 11.8,1,1, 8.583, 10564.123, 376.457, 52763.082 23/09/25,07:24:49,18,09,1, 11.8,1,1, 8.583, 10564.141, 376.454, 52763.083 23/09/25,07:24:49,19,09,1, 11.8,1,1, 8.583, 10564.116, 376.447, 52763.052 23/09/25,07:24:50,00,09,1, 11.9,1,1, 8.583, 10564.110, 376.447, 52763.052 23/09/25,07:24:50,01,09,1, 11.9,1,1, 8.583, 10564.106, 376.424, 52763.065 23/09/25,07:24:50,02,09,1, 11.9,1,1, 8.583, 10564.104, 376.432, 52763.061 23/09/25,07:24:50,03,09,1, 11.9,1,1, 8.583, 10564.105, 376.414, 52763.111 23/09/25,07:24:50,04,09,1, 11.9,1,1, 8.583, 10564.077, 376.399, 52763.071 23/09/25,07:24:50,05,09,1, 11.9,1,1, 8.583, 10564.074, 376.402, 52763.095 23/09/25,07:24:50,06,09,1, 11.9,1,1, 8.583, 10564.080, 376.392, 52763.090 23/09/25,07:24:50,07,09,1, 11.9,1,1, 8.583, 10564.065, 376.405, 52763.114 23/09/25,07:24:50,08,09,1, 11.9,1,1, 8.583, 10564.050, 376.389, 52763.093 23/09/25,07:24:50,09,09,1, 11.9,1,1, 8.583, 10564.056, 376.394, 52763.119 23/09/25,07:24:50,10,09,1, 11.9,1,1, 8.583, 10564.049, 376.359, 52763.046 23/09/25,07:24:50,11,09,1, 11.9,1,1, 8.583, 10564.007, 376.380, 52763.071 23/09/25,07:24:50,12,09,1, 11.9,1,1, 8.583, 10564.059, 376.361, 52763.022 23/09/25,07:24:50,13,09,1, 11.9,1,1, 8.583, 10564.032, 376.362, 52763.094 23/09/25,07:24:50,14,09,1, 11.9,1,1, 8.583, 10563.998, 376.342, 52763.093 23/09/25,07:24:50,15,09,1, 11.9,1,1, 8.583, 10563.996, 376.337, 52762.923 23/09/25,07:24:50,16,09,1, 11.9,1,1, 8.583, 10564.002, 376.341, 52763.109 23/09/25,07:24:50,17,09,1, 11.9,1,1, 8.583, 10563.997, 376.318, 52762.919 23/09/25,07:24:50,18,09,1, 11.9,1,1, 8.583, 10564.008, 376.327, 52763.111 23/09/25,07:24:50,19,09,1, 11.9,1,1, 8.583, 10563.993, 376.299, 52763.097 23/09/25,07:24:51,00,09,1, 11.9,1,1, 8.583, 10563.985, 376.299, 52763.097 23/09/25,07:24:51,01,09,1, 11.9,1,1, 8.583, 10563.960, 376.293, 52763.092 23/09/25,07:24:51,02,09,1, 11.9,1,1, 8.583, 10563.950, 376.318, 52763.131 23/09/25,07:24:51,03,09,1, 11.9,1,1, 8.583, 10563.934, 376.306, 52763.103 23/09/25,07:24:51,04,09,1, 11.9,1,1, 8.583, 10563.930, 376.273, 52763.125 23/09/25,07:24:51,05,09,1, 11.9,1,1, 8.583, 10563.931, 376.270, 52763.121 23/09/25,07:24:51,06,09,1, 11.9,1,1, 8.583, 10563.924, 376.285, 52763.109 23/09/25,07:24:51,07,09,1, 11.9,1,1, 8.583, 10563.935, 376.247, 52763.142 23/09/25,07:24:51,08,09,1, 11.9,1,1, 8.583, 10563.894, 376.262, 52763.118 23/09/25,07:24:51,09,09,1, 11.9,1,1, 8.583, 10563.901, 376.247, 52763.142 23/09/25,07:24:51,10,09,1, 11.9,1,1, 8.583, 10563.903, 376.253, 52763.150 23/09/25,07:24:51,11,09,1, 11.9,1,1, 8.583, 10563.865, 376.238, 52763.112 23/09/25,07:24:51,12,09,1, 11.9,1,1, 8.583, 10563.843, 376.257, 52763.119 23/09/25,07:24:51,13,09,1, 11.9,1,1, 8.583, 10563.872, 376.218, 52763.124 23/09/25,07:24:51,14,09,1, 11.9,1,1, 8.583, 10563.882, 376.252, 52763.118 23/09/25,07:24:51,15,09,1, 11.9,1,1, 8.583, 10563.844, 376.220, 52763.116 23/09/25,07:24:51,16,09,1, 11.9,1,1, 8.583, 10563.852, 376.198, 52763.152 23/09/25,07:24:51,17,09,1, 11.9,1,1, 8.583, 10563.846, 376.195, 52763.150 23/09/25,07:24:51,18,09,1, 11.9,1,1, 8.583, 10563.865, 376.217, 52763.124 23/09/25,07:24:51,19,09,1, 11.9,1,1, 8.583, 10563.827, 376.179, 52763.121 23/09/25,07:24:52,00,09,1, 11.9,1,1, 8.580, 10563.827, 376.179, 52763.121 23/09/25,07:24:52,01,09,1, 11.9,1,1, 8.580, 10563.821, 376.183, 52763.073 23/09/25,07:24:52,02,09,1, 11.9,1,1, 8.580, 10563.798, 376.190, 52763.190 23/09/25,07:24:52,03,09,1, 11.9,1,1, 8.580, 10563.785, 376.185, 52763.157 23/09/25,07:24:52,04,09,1, 11.9,1,1, 8.580, 10563.795, 376.175, 52763.189 23/09/25,07:24:52,05,09,1, 11.9,1,1, 8.580, 10563.801, 376.161, 52763.187 23/09/25,07:24:52,06,09,1, 11.9,1,1, 8.580, 10563.772, 376.167, 52763.176 23/09/25,07:24:52,07,09,1, 11.9,1,1, 8.580, 10563.767, 376.160, 52763.199 23/09/25,07:24:52,08,09,1, 11.9,1,1, 8.580, 10563.774, 376.152, 52763.191 23/09/25,07:24:52,09,09,1, 11.9,1,1, 8.580, 10563.756, 376.176, 52763.152 23/09/25,07:24:52,10,09,1, 11.9,1,1, 8.580, 10563.752, 376.172, 52763.183 23/09/25,07:24:52,11,09,1, 11.9,1,1, 8.580, 10563.745, 376.159, 52763.223 23/09/25,07:24:52,12,09,1, 11.9,1,1, 8.580, 10563.751, 376.142, 52763.199 23/09/25,07:24:52,13,09,1, 11.9,1,1, 8.580, 10563.718, 376.140, 52763.196 23/09/25,07:24:52,14,09,1, 11.9,1,1, 8.580, 10563.721, 376.133, 52763.192 23/09/25,07:24:52,15,09,1, 11.9,1,1, 8.580, 10563.714, 376.132, 52763.183 23/09/25,07:24:52,16,09,1, 11.9,1,1, 8.580, 10563.694, 376.094, 52763.225 23/09/25,07:24:52,17,09,1, 11.9,1,1, 8.580, 10563.699, 376.111, 52763.211 23/09/25,07:24:52,18,09,1, 11.9,1,1, 8.580, 10563.679, 376.098, 52763.246 23/09/25,07:24:52,19,09,1, 11.9,1,1, 8.580, 10563.692, 376.100, 52763.209 23/09/25,07:24:53,00,09,1, 11.9,1,1, 8.584, 10563.685, 376.100, 52763.209 23/09/25,07:24:53,01,09,1, 11.9,1,1, 8.584, 10563.680, 376.055, 52763.227 23/09/25,07:24:53,02,09,1, 11.9,1,1, 8.584, 10563.676, 376.093, 52763.253 23/09/25,07:24:53,03,09,1, 11.9,1,1, 8.584, 10563.678, 376.050, 52762.953 23/09/25,07:24:53,04,09,1, 11.9,1,1, 8.584, 10563.651, 376.086, 52763.195 23/09/25,07:24:53,05,09,1, 11.9,1,1, 8.584, 10563.632, 376.075, 52763.234 23/09/25,07:24:53,06,09,1, 11.9,1,1, 8.584, 10563.665, 376.079, 52763.235 23/09/25,07:24:53,07,09,1, 11.9,1,1, 8.584, 10563.624, 376.086, 52763.238 23/09/25,07:24:53,08,09,1, 11.9,1,1, 8.584, 10563.634, 376.066, 52763.260 23/09/25,07:24:53,09,09,1, 11.9,1,1, 8.584, 10563.623, 376.059, 52763.249 23/09/25,07:24:53,10,09,1, 11.9,1,1, 8.584, 10563.627, 376.079, 52763.232 23/09/25,07:24:53,11,09,1, 11.9,1,1, 8.584, 10563.592, 376.038, 52763.236 23/09/25,07:24:53,12,09,1, 11.9,1,1, 8.584, 10563.604, 376.048, 52763.249 23/09/25,07:24:53,13,09,1, 11.9,1,1, 8.584, 10563.593, 376.037, 52763.246 23/09/25,07:24:53,14,09,1, 11.9,1,1, 8.584, 10563.587, 376.047, 52763.266 23/09/25,07:24:53,15,09,1, 11.9,1,1, 8.584, 10563.546, 376.032, 52763.234 23/09/25,07:24:53,16,09,1, 11.9,1,1, 8.584, 10563.592, 376.045, 52763.266 23/09/25,07:24:53,17,09,1, 11.9,1,1, 8.584, 10563.553, 376.044, 52763.273 23/09/25,07:24:53,18,09,1, 11.9,1,1, 8.584, 10563.586, 376.071, 52763.335 23/09/25,07:24:53,19,09,1, 11.9,1,1, 8.584, 10563.533, 376.034, 52763.259 23/09/25,07:24:54,00,09,1, 11.9,1,1, 8.584, 10563.526, 376.034, 52763.259 23/09/25,07:24:54,01,09,1, 11.9,1,1, 8.584, 10563.531, 376.014, 52763.340 23/09/25,07:24:54,02,09,1, 11.9,1,1, 8.584, 10563.524, 376.019, 52763.266 23/09/25,07:24:54,03,09,1, 11.9,1,1, 8.584, 10563.511, 376.049, 52763.260 23/09/25,07:24:54,04,09,1, 11.9,1,1, 8.584, 10563.509, 376.019, 52763.281 23/09/25,07:24:54,05,09,1, 11.9,1,1, 8.584, 10563.508, 376.030, 52763.273 23/09/25,07:24:54,06,09,1, 11.9,1,1, 8.584, 10563.528, 376.009, 52763.284 23/09/25,07:24:54,07,09,1, 11.9,1,1, 8.584, 10563.489, 376.028, 52763.295 23/09/25,07:24:54,08,09,1, 11.9,1,1, 8.584, 10563.481, 376.016, 52763.312 23/09/25,07:24:54,09,09,1, 11.9,1,1, 8.584, 10563.486, 376.010, 52763.275 23/09/25,07:24:54,10,09,1, 11.9,1,1, 8.584, 10563.477, 376.004, 52763.282 23/09/25,07:24:54,11,09,1, 11.9,1,1, 8.584, 10563.454, 376.021, 52763.287 23/09/25,07:24:54,12,09,1, 11.9,1,1, 8.584, 10563.440, 376.012, 52763.313 23/09/25,07:24:54,13,09,1, 11.9,1,1, 8.584, 10563.446, 376.012, 52763.313 23/09/25,07:24:54,14,09,1, 11.9,1,1, 8.584, 10563.426, 376.024, 52763.293 23/09/25,07:24:54,15,09,1, 11.9,1,1, 8.584, 10563.436, 376.015, 52763.289 23/09/25,07:24:54,16,09,1, 11.9,1,1, 8.584, 10563.397, 376.002, 52763.309 23/09/25,07:24:54,17,09,1, 11.9,1,1, 8.584, 10563.414, 376.001, 52763.320 23/09/25,07:24:54,18,09,1, 11.9,1,1, 8.584, 10563.382, 376.002, 52763.337 23/09/25,07:24:54,19,09,1, 11.9,1,1, 8.584, 10563.413, 376.009, 52763.329 23/09/25,07:24:55,00,09,1, 11.9,1,1, 8.586, 10563.409, 376.009, 52763.329 23/09/25,07:24:55,01,09,1, 11.9,1,1, 8.586, 10563.367, 376.007, 52763.304 23/09/25,07:24:55,02,09,1, 11.9,1,1, 8.586, 10563.351, 376.009, 52763.333 23/09/25,07:24:55,03,09,1, 11.9,1,1, 8.586, 10563.351, 376.008, 52763.325 23/09/25,07:24:55,04,09,1, 11.9,1,1, 8.586, 10563.334, 375.989, 52763.345 23/09/25,07:24:55,05,09,1, 11.9,1,1, 8.586, 10563.327, 375.985, 52763.313 23/09/25,07:24:55,06,09,1, 11.9,1,1, 8.586, 10563.306, 375.971, 52763.317 23/09/25,07:24:55,07,09,1, 11.9,1,1, 8.586, 10563.313, 375.999, 52763.324 23/09/25,07:24:55,08,09,1, 11.9,1,1, 8.586, 10563.310, 375.969, 52763.348 23/09/25,07:24:55,09,09,1, 11.9,1,1, 8.586, 10563.305, 375.967, 52763.351 23/09/25,07:24:55,10,09,1, 11.9,1,1, 8.586, 10563.292, 376.004, 52763.339 23/09/25,07:24:55,11,09,1, 11.9,1,1, 8.586, 10563.263, 375.984, 52763.333 23/09/25,07:24:55,12,09,1, 11.9,1,1, 8.586, 10563.278, 375.989, 52763.329 23/09/25,07:24:55,13,09,1, 11.9,1,1, 8.586, 10563.264, 375.997, 52763.357 23/09/25,07:24:55,14,09,1, 11.9,1,1, 8.586, 10563.234, 375.989, 52763.362 23/09/25,07:24:55,15,09,1, 11.9,1,1, 8.586, 10563.233, 375.987, 52763.329 23/09/25,07:24:55,16,09,1, 11.9,1,1, 8.586, 10563.232, 375.987, 52763.373 23/09/25,07:24:55,17,09,1, 11.9,1,1, 8.586, 10563.203, 375.982, 52763.323 23/09/25,07:24:55,18,09,1, 11.9,1,1, 8.586, 10563.225, 375.984, 52763.362 23/09/25,07:24:55,19,09,1, 11.9,1,1, 8.586, 10563.216, 375.993, 52763.347 23/09/25,07:24:56,00,09,1, 11.9,1,1, 8.582, 10563.209, 375.993, 52763.347 23/09/25,07:24:56,01,09,1, 11.9,1,1, 8.582, 10563.184, 375.983, 52763.329 23/09/25,07:24:56,02,09,1, 11.9,1,1, 8.582, 10563.180, 375.988, 52763.350 23/09/25,07:24:56,03,09,1, 11.9,1,1, 8.582, 10563.183, 375.985, 52763.373 23/09/25,07:24:56,04,09,1, 11.9,1,1, 8.582, 10563.197, 376.002, 52763.584 23/09/25,07:24:56,05,09,1, 11.9,1,1, 8.582, 10563.166, 375.968, 52763.271 23/09/25,07:24:56,06,09,1, 11.9,1,1, 8.582, 10563.126, 375.987, 52763.330 23/09/25,07:24:56,07,09,1, 11.9,1,1, 8.582, 10563.138, 375.976, 52763.395 23/09/25,07:24:56,08,09,1, 11.9,1,1, 8.582, 10563.121, 375.982, 52763.347 23/09/25,07:24:56,09,09,1, 11.9,1,1, 8.582, 10563.131, 375.996, 52763.374 23/09/25,07:24:56,10,09,1, 11.9,1,1, 8.582, 10563.127, 375.970, 52763.403 23/09/25,07:24:56,11,09,1, 11.9,1,1, 8.582, 10563.104, 375.980, 52763.392 23/09/25,07:24:56,12,09,1, 11.9,1,1, 8.582, 10563.123, 375.987, 52763.403 23/09/25,07:24:56,13,09,1, 11.9,1,1, 8.582, 10563.125, 375.984, 52763.426 23/09/25,07:24:56,14,09,1, 11.9,1,1, 8.582, 10563.097, 375.996, 52763.451 23/09/25,07:24:56,15,09,1, 11.9,1,1, 8.582, 10563.077, 375.995, 52763.423 23/09/25,07:24:56,16,09,1, 11.9,1,1, 8.582, 10563.053, 376.000, 52763.443 23/09/25,07:24:56,17,09,1, 11.9,1,1, 8.582, 10563.045, 375.988, 52763.424 23/09/25,07:24:56,18,09,1, 11.9,1,1, 8.582, 10563.064, 375.979, 52763.459 23/09/25,07:24:56,19,09,1, 11.9,1,1, 8.582, 10563.028, 375.988, 52763.466 23/09/25,07:24:57,00,09,1, 11.7,1,1, 8.584, 10563.025, 375.988, 52763.466 23/09/25,07:24:57,01,09,1, 11.7,1,1, 8.584, 10563.027, 375.975, 52763.430 23/09/25,07:24:57,02,09,1, 11.7,1,1, 8.584, 10563.036, 376.066, 52763.709 23/09/25,07:24:57,03,09,1, 11.7,1,1, 8.584, 10563.028, 376.057, 52763.760 23/09/25,07:24:57,04,09,1, 11.7,1,1, 8.584, 10563.007, 376.069, 52763.769 23/09/25,07:24:57,05,09,1, 11.7,1,1, 8.584, 10562.992, 376.077, 52763.733 23/09/25,07:24:57,06,09,1, 11.7,1,1, 8.584, 10563.002, 376.083, 52763.732 23/09/25,07:24:57,07,09,1, 11.7,1,1, 8.584, 10562.996, 376.069, 52763.722 23/09/25,07:24:57,08,09,1, 11.7,1,1, 8.584, 10562.978, 376.075, 52763.749 23/09/25,07:24:57,09,09,1, 11.7,1,1, 8.584, 10562.961, 376.084, 52763.770 23/09/25,07:24:57,10,09,1, 11.7,1,1, 8.584, 10562.975, 376.057, 52763.748 23/09/25,07:24:57,11,09,1, 11.7,1,1, 8.584, 10562.926, 376.067, 52763.763 23/09/25,07:24:57,12,09,1, 11.7,1,1, 8.584, 10562.946, 376.087, 52763.756 23/09/25,07:24:57,13,09,1, 11.7,1,1, 8.584, 10562.918, 376.088, 52763.754 23/09/25,07:24:57,14,09,1, 11.7,1,1, 8.584, 10562.925, 376.060, 52763.778 23/09/25,07:24:57,15,09,1, 11.7,1,1, 8.584, 10562.911, 376.067, 52763.763 23/09/25,07:24:57,16,09,1, 11.7,1,1, 8.584, 10562.925, 376.089, 52763.763 23/09/25,07:24:57,17,09,1, 11.7,1,1, 8.584, 10562.905, 376.065, 52763.795 23/09/25,07:24:57,18,09,1, 11.7,1,1, 8.584, 10562.906, 376.082, 52763.778 23/09/25,07:24:57,19,09,1, 11.7,1,1, 8.584, 10562.886, 376.071, 52763.789 23/09/25,07:24:58,00,09,1, 11.9,1,1, 8.585, 10562.884, 376.071, 52763.789 23/09/25,07:24:58,01,09,1, 11.9,1,1, 8.585, 10562.860, 376.072, 52763.792 23/09/25,07:24:58,02,09,1, 11.9,1,1, 8.585, 10562.861, 376.079, 52763.794 23/09/25,07:24:58,03,09,1, 11.9,1,1, 8.585, 10562.841, 376.071, 52763.831 23/09/25,07:24:58,04,09,1, 11.9,1,1, 8.585, 10562.836, 376.079, 52763.846 23/09/25,07:24:58,05,09,1, 11.9,1,1, 8.585, 10562.830, 376.091, 52763.804 23/09/25,07:24:58,06,09,1, 11.9,1,1, 8.585, 10562.824, 376.091, 52763.825 23/09/25,07:24:58,07,09,1, 11.9,1,1, 8.585, 10562.791, 376.083, 52763.806 23/09/25,07:24:58,08,09,1, 11.9,1,1, 8.585, 10562.809, 376.083, 52763.850 23/09/25,07:24:58,09,09,1, 11.9,1,1, 8.585, 10562.760, 376.058, 52763.841 23/09/25,07:24:58,10,09,1, 11.9,1,1, 8.585, 10562.785, 376.094, 52763.836 23/09/25,07:24:58,11,09,1, 11.9,1,1, 8.585, 10562.758, 376.084, 52763.846 23/09/25,07:24:58,12,09,1, 11.9,1,1, 8.585, 10562.744, 376.095, 52763.852 23/09/25,07:24:58,13,09,1, 11.9,1,1, 8.585, 10562.732, 376.091, 52763.888 23/09/25,07:24:58,14,09,1, 11.9,1,1, 8.585, 10562.753, 376.107, 52763.872 23/09/25,07:24:58,15,09,1, 11.9,1,1, 8.585, 10562.713, 376.086, 52763.856 23/09/25,07:24:58,16,09,1, 11.9,1,1, 8.585, 10562.716, 376.087, 52763.877 23/09/25,07:24:58,17,09,1, 11.9,1,1, 8.585, 10562.699, 376.087, 52763.863 23/09/25,07:24:58,18,09,1, 11.9,1,1, 8.585, 10562.713, 376.089, 52763.845 23/09/25,07:24:58,19,09,1, 11.9,1,1, 8.585, 10562.704, 376.091, 52763.860 23/09/25,07:24:59,00,09,1, 11.8,1,1, 8.583, 10562.700, 376.091, 52763.860 23/09/25,07:24:59,01,09,1, 11.8,1,1, 8.583, 10562.664, 376.080, 52763.868 23/09/25,07:24:59,02,09,1, 11.8,1,1, 8.583, 10562.651, 376.085, 52763.860 23/09/25,07:24:59,03,09,1, 11.8,1,1, 8.583, 10562.633, 376.093, 52763.894 23/09/25,07:24:59,04,09,1, 11.8,1,1, 8.583, 10562.647, 376.102, 52763.875 23/09/25,07:24:59,05,09,1, 11.8,1,1, 8.583, 10562.599, 376.102, 52763.873 23/09/25,07:24:59,06,09,1, 11.8,1,1, 8.583, 10562.608, 376.110, 52763.888 23/09/25,07:24:59,07,09,1, 11.8,1,1, 8.583, 10562.608, 376.113, 52763.886 23/09/25,07:24:59,08,09,1, 11.8,1,1, 8.583, 10562.600, 376.128, 52763.889 23/09/25,07:24:59,09,09,1, 11.8,1,1, 8.583, 10562.574, 376.104, 52763.886 23/09/25,07:24:59,10,09,1, 11.8,1,1, 8.583, 10562.540, 376.140, 52764.063 23/09/25,07:24:59,11,09,1, 11.8,1,1, 8.583, 10562.575, 376.114, 52763.978 23/09/25,07:24:59,12,09,1, 11.8,1,1, 8.583, 10562.578, 376.136, 52763.910 23/09/25,07:24:59,13,09,1, 11.8,1,1, 8.583, 10562.530, 376.122, 52763.899 23/09/25,07:24:59,14,09,1, 11.8,1,1, 8.583, 10562.532, 376.107, 52763.906 23/09/25,07:24:59,15,09,1, 11.8,1,1, 8.583, 10562.541, 376.131, 52763.908 23/09/25,07:24:59,16,09,1, 11.8,1,1, 8.583, 10562.517, 376.130, 52763.927 23/09/25,07:24:59,17,09,1, 11.8,1,1, 8.583, 10562.514, 376.161, 52763.914 23/09/25,07:24:59,18,09,1, 11.8,1,1, 8.583, 10562.480, 376.118, 52763.903 23/09/25,07:24:59,19,09,1, 11.8,1,1, 8.583, 10562.476, 376.146, 52763.911 23/09/25,07:25:00,00,09,1, 11.9,1,1, 8.580, 10562.475, 376.146, 52763.911 23/09/25,07:25:00,01,09,1, 11.9,1,1, 8.580, 10562.480, 376.123, 52763.946 23/09/25,07:25:00,02,09,1, 11.9,1,1, 8.580, 10562.439, 376.057, 52763.631 23/09/25,07:25:00,03,09,1, 11.9,1,1, 8.580, 10562.460, 376.073, 52763.680 23/09/25,07:25:00,04,09,1, 11.9,1,1, 8.580, 10562.447, 376.061, 52763.628 23/09/25,07:25:00,05,09,1, 11.9,1,1, 8.580, 10562.419, 376.068, 52763.632 23/09/25,07:25:00,06,09,1, 11.9,1,1, 8.580, 10562.422, 376.061, 52763.639 23/09/25,07:25:00,07,09,1, 11.9,1,1, 8.580, 10562.401, 376.071, 52763.676 23/09/25,07:25:00,08,09,1, 11.9,1,1, 8.580, 10562.386, 376.074, 52763.668 23/09/25,07:25:00,09,09,1, 11.9,1,1, 8.580, 10562.384, 376.078, 52763.663 23/09/25,07:25:00,10,09,1, 11.9,1,1, 8.580, 10562.362, 376.109, 52763.661 23/09/25,07:25:00,11,09,1, 11.9,1,1, 8.580, 10562.363, 376.065, 52763.669 23/09/25,07:25:00,12,09,1, 11.9,1,1, 8.580, 10562.371, 376.094, 52763.729 23/09/25,07:25:00,13,09,1, 11.9,1,1, 8.580, 10562.306, 376.085, 52763.714 23/09/25,07:25:00,14,09,1, 11.9,1,1, 8.580, 10562.345, 376.094, 52763.743 23/09/25,07:25:00,15,09,1, 11.9,1,1, 8.580, 10562.312, 376.096, 52763.728 23/09/25,07:25:00,16,09,1, 11.9,1,1, 8.580, 10562.296, 376.096, 52763.682 23/09/25,07:25:00,17,09,1, 11.9,1,1, 8.580, 10562.305, 376.103, 52763.687 23/09/25,07:25:00,18,09,1, 11.9,1,1, 8.580, 10562.307, 376.092, 52763.705 23/09/25,07:25:00,19,09,1, 11.9,1,1, 8.580, 10562.291, 376.096, 52763.735 23/09/25,07:25:01,00,09,1, 11.9,1,1, 8.582, 10562.283, 376.096, 52763.735 23/09/25,07:25:01,01,09,1, 11.9,1,1, 8.582, 10562.274, 376.081, 52763.686 23/09/25,07:25:01,02,09,1, 11.9,1,1, 8.582, 10562.247, 376.090, 52763.713 23/09/25,07:25:01,03,09,1, 11.9,1,1, 8.582, 10562.237, 376.111, 52763.724 23/09/25,07:25:01,04,09,1, 11.9,1,1, 8.582, 10562.244, 376.115, 52763.718 23/09/25,07:25:01,05,09,1, 11.9,1,1, 8.582, 10562.227, 376.101, 52763.745 23/09/25,07:25:01,06,09,1, 11.9,1,1, 8.582, 10562.224, 376.086, 52763.765 23/09/25,07:25:01,07,09,1, 11.9,1,1, 8.582, 10562.207, 376.119, 52763.736 23/09/25,07:25:01,08,09,1, 11.9,1,1, 8.582, 10562.187, 376.109, 52763.740 23/09/25,07:25:01,09,09,1, 11.9,1,1, 8.582, 10562.188, 376.109, 52763.745 23/09/25,07:25:01,10,09,1, 11.9,1,1, 8.582, 10562.179, 376.109, 52763.733 23/09/25,07:25:01,11,09,1, 11.9,1,1, 8.582, 10562.159, 376.110, 52763.770 23/09/25,07:25:01,12,09,1, 11.9,1,1, 8.582, 10562.154, 376.101, 52763.770 23/09/25,07:25:01,13,09,1, 11.9,1,1, 8.582, 10562.141, 376.137, 52763.770 23/09/25,07:25:01,14,09,1, 11.9,1,1, 8.582, 10562.127, 376.107, 52763.788 23/09/25,07:25:01,15,09,1, 11.9,1,1, 8.582, 10562.106, 376.125, 52763.796 23/09/25,07:25:01,16,09,1, 11.9,1,1, 8.582, 10562.115, 376.123, 52763.761 23/09/25,07:25:01,17,09,1, 11.9,1,1, 8.582, 10562.079, 376.125, 52763.778 23/09/25,07:25:01,18,09,1, 11.9,1,1, 8.582, 10562.087, 376.122, 52763.769 23/09/25,07:25:01,19,09,1, 11.9,1,1, 8.582, 10562.078, 376.120, 52763.750 23/09/25,07:25:02,00,09,1, 11.9,1,1, 8.583, 10562.074, 376.120, 52763.750 23/09/25,07:25:02,01,09,1, 11.9,1,1, 8.583, 10562.076, 376.162, 52763.791 23/09/25,07:25:02,02,09,1, 11.9,1,1, 8.583, 10562.043, 376.125, 52763.794 23/09/25,07:25:02,03,09,1, 11.9,1,1, 8.583, 10562.041, 376.112, 52763.776 23/09/25,07:25:02,04,09,1, 11.9,1,1, 8.583, 10562.033, 376.137, 52763.782 23/09/25,07:25:02,05,09,1, 11.9,1,1, 8.583, 10562.029, 376.158, 52763.779 23/09/25,07:25:02,06,09,1, 11.9,1,1, 8.583, 10562.020, 376.130, 52763.784 23/09/25,07:25:02,07,09,1, 11.9,1,1, 8.583, 10561.992, 376.133, 52763.775 23/09/25,07:25:02,08,09,1, 11.9,1,1, 8.583, 10561.984, 376.150, 52763.783 23/09/25,07:25:02,09,09,1, 11.9,1,1, 8.583, 10561.958, 376.173, 52763.745 23/09/25,07:25:02,10,09,1, 11.9,1,1, 8.583, 10561.958, 376.144, 52763.811 23/09/25,07:25:02,11,09,1, 11.9,1,1, 8.583, 10561.942, 376.151, 52763.765 23/09/25,07:25:02,12,09,1, 11.9,1,1, 8.583, 10561.938, 376.161, 52763.773 23/09/25,07:25:02,13,09,1, 11.9,1,1, 8.583, 10561.931, 376.149, 52763.770 23/09/25,07:25:02,14,09,1, 11.9,1,1, 8.583, 10561.918, 376.172, 52763.779 23/09/25,07:25:02,15,09,1, 11.9,1,1, 8.583, 10561.904, 376.149, 52763.768 23/09/25,07:25:02,16,09,1, 11.9,1,1, 8.583, 10561.889, 376.161, 52763.818 23/09/25,07:25:02,17,09,1, 11.9,1,1, 8.583, 10561.925, 376.177, 52763.779 23/09/25,07:25:02,18,09,1, 11.9,1,1, 8.583, 10561.895, 376.179, 52763.802 23/09/25,07:25:02,19,09,1, 11.9,1,1, 8.583, 10561.876, 376.160, 52763.786 23/09/25,07:25:03,00,09,1, 11.9,1,1, 8.583, 10561.874, 376.160, 52763.786 23/09/25,07:25:03,01,09,1, 11.9,1,1, 8.583, 10561.865, 376.168, 52763.787 23/09/25,07:25:03,02,09,1, 11.9,1,1, 8.583, 10561.841, 376.180, 52763.805 23/09/25,07:25:03,03,09,1, 11.9,1,1, 8.583, 10561.854, 376.176, 52763.824 23/09/25,07:25:03,04,09,1, 11.9,1,1, 8.583, 10561.835, 376.177, 52763.848 23/09/25,07:25:03,05,09,1, 11.9,1,1, 8.583, 10561.816, 376.178, 52763.848 23/09/25,07:25:03,06,09,1, 11.9,1,1, 8.583, 10561.824, 376.185, 52763.855 23/09/25,07:25:03,07,09,1, 11.9,1,1, 8.583, 10561.801, 376.173, 52763.858 23/09/25,07:25:03,08,09,1, 11.9,1,1, 8.583, 10561.793, 376.172, 52763.865 23/09/25,07:25:03,09,09,1, 11.9,1,1, 8.583, 10561.790, 376.175, 52763.814 23/09/25,07:25:03,10,09,1, 11.9,1,1, 8.583, 10561.756, 376.178, 52763.820 23/09/25,07:25:03,11,09,1, 11.9,1,1, 8.583, 10561.759, 376.172, 52763.835 23/09/25,07:25:03,12,09,1, 11.9,1,1, 8.583, 10561.750, 376.162, 52763.804 23/09/25,07:25:03,13,09,1, 11.9,1,1, 8.583, 10561.746, 376.183, 52763.844 23/09/25,07:25:03,14,09,1, 11.9,1,1, 8.583, 10561.708, 376.183, 52763.873 23/09/25,07:25:03,15,09,1, 11.9,1,1, 8.583, 10561.720, 376.183, 52763.883 23/09/25,07:25:03,16,09,1, 11.9,1,1, 8.583, 10561.729, 376.192, 52763.879 23/09/25,07:25:03,17,09,1, 11.9,1,1, 8.583, 10561.722, 376.168, 52763.893 23/09/25,07:25:03,18,09,1, 11.9,1,1, 8.583, 10561.693, 376.192, 52763.906 23/09/25,07:25:03,19,09,1, 11.9,1,1, 8.583, 10561.682, 376.180, 52763.851 23/09/25,07:25:04,00,09,1, 11.8,1,1, 8.582, 10561.674, 376.180, 52763.851 23/09/25,07:25:04,01,09,1, 11.8,1,1, 8.582, 10561.655, 376.189, 52763.867 23/09/25,07:25:04,02,09,1, 11.8,1,1, 8.582, 10561.643, 376.183, 52763.875 23/09/25,07:25:04,03,09,1, 11.8,1,1, 8.582, 10561.620, 376.184, 52763.909 23/09/25,07:25:04,04,09,1, 11.8,1,1, 8.582, 10561.634, 376.172, 52763.948 23/09/25,07:25:04,05,09,1, 11.8,1,1, 8.582, 10561.611, 376.187, 52763.891 23/09/25,07:25:04,06,09,1, 11.8,1,1, 8.582, 10561.579, 376.198, 52763.907 23/09/25,07:25:04,07,09,1, 11.8,1,1, 8.582, 10561.596, 376.190, 52763.891 23/09/25,07:25:04,08,09,1, 11.8,1,1, 8.582, 10561.578, 376.200, 52763.930 23/09/25,07:25:04,09,09,1, 11.8,1,1, 8.582, 10561.558, 376.219, 52763.897 23/09/25,07:25:04,10,09,1, 11.8,1,1, 8.582, 10561.564, 376.201, 52763.955 23/09/25,07:25:04,11,09,1, 11.8,1,1, 8.582, 10561.552, 376.223, 52763.942 23/09/25,07:25:04,12,09,1, 11.8,1,1, 8.582, 10561.535, 376.213, 52763.936 23/09/25,07:25:04,13,09,1, 11.8,1,1, 8.582, 10561.520, 376.215, 52763.887 23/09/25,07:25:04,14,09,1, 11.8,1,1, 8.582, 10561.490, 376.232, 52764.010 23/09/25,07:25:04,15,09,1, 11.8,1,1, 8.582, 10561.565, 376.226, 52764.038 23/09/25,07:25:04,16,09,1, 11.8,1,1, 8.582, 10561.521, 376.204, 52763.959 23/09/25,07:25:04,17,09,1, 11.8,1,1, 8.582, 10561.493, 376.215, 52763.972 23/09/25,07:25:04,18,09,1, 11.8,1,1, 8.582, 10561.484, 376.236, 52763.962 23/09/25,07:25:04,19,09,1, 11.8,1,1, 8.582, 10561.456, 376.231, 52763.966 23/09/25,07:25:05,00,10,1, 11.8,1,1, 8.587, 10561.448, 376.231, 52763.966 23/09/25,07:25:05,01,10,1, 11.8,1,1, 8.587, 10561.452, 376.203, 52763.987 23/09/25,07:25:05,02,10,1, 11.8,1,1, 8.587, 10561.426, 376.233, 52763.978 23/09/25,07:25:05,03,10,1, 11.8,1,1, 8.587, 10561.441, 376.249, 52763.976 23/09/25,07:25:05,04,10,1, 11.8,1,1, 8.587, 10561.439, 376.236, 52763.983 23/09/25,07:25:05,05,10,1, 11.8,1,1, 8.587, 10561.428, 376.260, 52763.993 23/09/25,07:25:05,06,10,1, 11.8,1,1, 8.587, 10561.404, 376.263, 52763.973 23/09/25,07:25:05,07,10,1, 11.8,1,1, 8.587, 10561.403, 376.251, 52763.979 23/09/25,07:25:05,08,10,1, 11.8,1,1, 8.587, 10561.381, 376.264, 52763.985 23/09/25,07:25:05,09,10,1, 11.8,1,1, 8.587, 10561.372, 376.243, 52763.952 23/09/25,07:25:05,10,10,1, 11.8,1,1, 8.587, 10561.364, 376.245, 52763.986 23/09/25,07:25:05,11,10,1, 11.8,1,1, 8.587, 10561.373, 376.238, 52763.941 23/09/25,07:25:05,12,10,1, 11.8,1,1, 8.587, 10561.344, 376.255, 52764.014 23/09/25,07:25:05,13,10,1, 11.8,1,1, 8.587, 10561.332, 376.258, 52763.990 23/09/25,07:25:05,14,10,1, 11.8,1,1, 8.587, 10561.310, 376.282, 52764.010 23/09/25,07:25:05,15,10,1, 11.8,1,1, 8.587, 10561.304, 376.250, 52764.005 23/09/25,07:25:05,16,10,1, 11.8,1,1, 8.587, 10561.293, 376.272, 52764.003 23/09/25,07:25:05,17,10,1, 11.8,1,1, 8.587, 10561.294, 376.272, 52763.995 23/09/25,07:25:05,18,10,1, 11.8,1,1, 8.587, 10561.294, 376.254, 52763.977 23/09/25,07:25:05,19,10,1, 11.8,1,1, 8.587, 10561.291, 376.266, 52763.983 23/09/25,07:25:06,00,10,1, 11.9,1,1, 8.582, 10561.290, 376.266, 52763.983 23/09/25,07:25:06,01,10,1, 11.9,1,1, 8.582, 10561.264, 376.279, 52764.017 23/09/25,07:25:06,02,10,1, 11.9,1,1, 8.582, 10561.263, 376.302, 52764.060 23/09/25,07:25:06,03,10,1, 11.9,1,1, 8.582, 10561.222, 376.277, 52764.029 23/09/25,07:25:06,04,10,1, 11.9,1,1, 8.582, 10561.217, 376.319, 52764.022 23/09/25,07:25:06,05,10,1, 11.9,1,1, 8.582, 10561.211, 376.326, 52764.027 23/09/25,07:25:06,06,10,1, 11.9,1,1, 8.582, 10561.185, 376.289, 52764.035 23/09/25,07:25:06,07,10,1, 11.9,1,1, 8.582, 10561.179, 376.299, 52764.006 23/09/25,07:25:06,08,10,1, 11.9,1,1, 8.582, 10561.163, 376.313, 52764.035 23/09/25,07:25:06,09,10,1, 11.9,1,1, 8.582, 10561.161, 376.308, 52764.045 23/09/25,07:25:06,10,10,1, 11.9,1,1, 8.582, 10561.152, 376.324, 52764.033 23/09/25,07:25:06,11,10,1, 11.9,1,1, 8.582, 10561.142, 376.327, 52764.063 23/09/25,07:25:06,12,10,1, 11.9,1,1, 8.582, 10561.124, 376.313, 52764.042 23/09/25,07:25:06,13,10,1, 11.9,1,1, 8.582, 10561.130, 376.331, 52764.052 23/09/25,07:25:06,14,10,1, 11.9,1,1, 8.582, 10561.110, 376.338, 52764.076 23/09/25,07:25:06,15,10,1, 11.9,1,1, 8.582, 10561.114, 376.332, 52764.063 23/09/25,07:25:06,16,10,1, 11.9,1,1, 8.582, 10561.087, 376.349, 52764.050 23/09/25,07:25:06,17,10,1, 11.9,1,1, 8.582, 10561.084, 376.353, 52764.071 23/09/25,07:25:06,18,10,1, 11.9,1,1, 8.582, 10561.077, 376.356, 52764.094 23/09/25,07:25:06,19,10,1, 11.9,1,1, 8.582, 10561.036, 376.346, 52764.086 23/09/25,07:25:07,00,10,1, 11.9,1,1, 8.581, 10561.031, 376.346, 52764.086 23/09/25,07:25:07,01,10,1, 11.9,1,1, 8.581, 10561.033, 376.367, 52764.087 23/09/25,07:25:07,02,10,1, 11.9,1,1, 8.581, 10561.025, 376.375, 52764.079 23/09/25,07:25:07,03,10,1, 11.9,1,1, 8.581, 10561.000, 376.348, 52764.113 23/09/25,07:25:07,04,10,1, 11.9,1,1, 8.581, 10560.990, 376.383, 52764.128 23/09/25,07:25:07,05,10,1, 11.9,1,1, 8.581, 10560.984, 376.379, 52764.087 23/09/25,07:25:07,06,10,1, 11.9,1,1, 8.581, 10560.967, 376.392, 52764.100 23/09/25,07:25:07,07,10,1, 11.9,1,1, 8.581, 10560.946, 376.395, 52764.106 23/09/25,07:25:07,08,10,1, 11.9,1,1, 8.581, 10560.958, 376.408, 52764.116 23/09/25,07:25:07,09,10,1, 11.9,1,1, 8.581, 10560.952, 376.404, 52764.118 23/09/25,07:25:07,10,10,1, 11.9,1,1, 8.581, 10560.926, 376.383, 52764.154 23/09/25,07:25:07,11,10,1, 11.9,1,1, 8.581, 10560.911, 376.401, 52764.125 23/09/25,07:25:07,12,10,1, 11.9,1,1, 8.581, 10560.911, 376.418, 52764.176 23/09/25,07:25:07,13,10,1, 11.9,1,1, 8.581, 10560.885, 376.413, 52764.142 23/09/25,07:25:07,14,10,1, 11.9,1,1, 8.581, 10560.893, 376.433, 52764.128 23/09/25,07:25:07,15,10,1, 11.9,1,1, 8.581, 10560.880, 376.413, 52764.169 23/09/25,07:25:07,16,10,1, 11.9,1,1, 8.581, 10560.856, 376.436, 52764.183 23/09/25,07:25:07,17,10,1, 11.9,1,1, 8.581, 10560.866, 376.424, 52764.195 23/09/25,07:25:07,18,10,1, 11.9,1,1, 8.581, 10560.845, 376.460, 52764.197 23/09/25,07:25:07,19,10,1, 11.9,1,1, 8.581, 10560.853, 376.462, 52764.220 23/09/25,07:25:08,00,10,1, 11.8,1,1, 8.585, 10560.848, 376.462, 52764.220 23/09/25,07:25:08,01,10,1, 11.8,1,1, 8.585, 10560.811, 376.460, 52764.226 23/09/25,07:25:08,02,10,1, 11.8,1,1, 8.585, 10560.797, 376.472, 52764.204 23/09/25,07:25:08,03,10,1, 11.8,1,1, 8.585, 10560.780, 376.507, 52764.207 23/09/25,07:25:08,04,10,1, 11.8,1,1, 8.585, 10560.755, 376.481, 52764.215 23/09/25,07:25:08,05,10,1, 11.8,1,1, 8.585, 10560.775, 376.488, 52764.262 23/09/25,07:25:08,06,10,1, 11.8,1,1, 8.585, 10560.731, 376.486, 52764.218 23/09/25,07:25:08,07,10,1, 11.8,1,1, 8.585, 10560.738, 376.516, 52764.230 23/09/25,07:25:08,08,10,1, 11.8,1,1, 8.585, 10560.731, 376.490, 52764.218 23/09/25,07:25:08,09,10,1, 11.8,1,1, 8.585, 10560.718, 376.533, 52764.212 23/09/25,07:25:08,10,10,1, 11.8,1,1, 8.585, 10560.727, 376.519, 52764.229 23/09/25,07:25:08,11,10,1, 11.8,1,1, 8.585, 10560.719, 376.526, 52764.242 23/09/25,07:25:08,12,10,1, 11.8,1,1, 8.585, 10560.669, 376.537, 52764.235 23/09/25,07:25:08,13,10,1, 11.8,1,1, 8.585, 10560.695, 376.538, 52764.247 23/09/25,07:25:08,14,10,1, 11.8,1,1, 8.585, 10560.663, 376.545, 52764.258 23/09/25,07:25:08,15,10,1, 11.8,1,1, 8.585, 10560.666, 376.573, 52764.275 23/09/25,07:25:08,16,10,1, 11.8,1,1, 8.585, 10560.625, 376.558, 52764.292 23/09/25,07:25:08,17,10,1, 11.8,1,1, 8.585, 10560.627, 376.562, 52764.250 23/09/25,07:25:08,18,10,1, 11.8,1,1, 8.585, 10560.613, 376.573, 52764.257 23/09/25,07:25:08,19,10,1, 11.8,1,1, 8.585, 10560.573, 376.564, 52764.288 23/09/25,07:25:09,00,10,1, 11.9,1,1, 8.582, 10560.572, 376.564, 52764.288 23/09/25,07:25:09,01,10,1, 11.9,1,1, 8.582, 10560.578, 376.593, 52764.405 23/09/25,07:25:09,02,10,1, 11.9,1,1, 8.582, 10560.591, 376.593, 52764.215 23/09/25,07:25:09,03,10,1, 11.9,1,1, 8.582, 10560.587, 376.585, 52764.264 23/09/25,07:25:09,04,10,1, 11.9,1,1, 8.582, 10560.553, 376.590, 52764.276 23/09/25,07:25:09,05,10,1, 11.9,1,1, 8.582, 10560.514, 376.595, 52764.284 23/09/25,07:25:09,06,10,1, 11.9,1,1, 8.582, 10560.518, 376.641, 52764.283 23/09/25,07:25:09,07,10,1, 11.9,1,1, 8.582, 10560.530, 376.610, 52764.296 23/09/25,07:25:09,08,10,1, 11.9,1,1, 8.582, 10560.507, 376.633, 52764.329 23/09/25,07:25:09,09,10,1, 11.9,1,1, 8.582, 10560.486, 376.641, 52764.302 23/09/25,07:25:09,10,10,1, 11.9,1,1, 8.582, 10560.471, 376.645, 52764.334 23/09/25,07:25:09,11,10,1, 11.9,1,1, 8.582, 10560.453, 376.669, 52764.305 23/09/25,07:25:09,12,10,1, 11.9,1,1, 8.582, 10560.444, 376.657, 52764.378 23/09/25,07:25:09,13,10,1, 11.9,1,1, 8.582, 10560.442, 376.666, 52764.328 23/09/25,07:25:09,14,10,1, 11.9,1,1, 8.582, 10560.409, 376.682, 52764.330 23/09/25,07:25:09,15,10,1, 11.9,1,1, 8.582, 10560.413, 376.679, 52764.337 23/09/25,07:25:09,16,10,1, 11.9,1,1, 8.582, 10560.388, 376.687, 52764.342 23/09/25,07:25:09,17,10,1, 11.9,1,1, 8.582, 10560.354, 376.735, 52764.379 23/09/25,07:25:09,18,10,1, 11.9,1,1, 8.582, 10560.367, 376.730, 52764.377 23/09/25,07:25:09,19,10,1, 11.9,1,1, 8.582, 10560.363, 376.722, 52764.390 23/09/25,07:25:10,00,09,1, 11.8,1,1, 8.582, 10560.355, 376.722, 52764.390 23/09/25,07:25:10,01,09,1, 11.8,1,1, 8.582, 10560.319, 376.731, 52764.365 23/09/25,07:25:10,02,09,1, 11.8,1,1, 8.582, 10560.306, 376.763, 52764.387 23/09/25,07:25:10,03,09,1, 11.8,1,1, 8.582, 10560.324, 376.762, 52764.393 23/09/25,07:25:10,04,09,1, 11.8,1,1, 8.582, 10560.273, 376.749, 52764.379 23/09/25,07:25:10,05,09,1, 11.8,1,1, 8.582, 10560.285, 376.764, 52764.404 23/09/25,07:25:10,06,09,1, 11.8,1,1, 8.582, 10560.251, 376.755, 52764.416 23/09/25,07:25:10,07,09,1, 11.8,1,1, 8.582, 10560.293, 376.779, 52764.401 23/09/25,07:25:10,08,09,1, 11.8,1,1, 8.582, 10560.258, 376.790, 52764.414 23/09/25,07:25:10,09,09,1, 11.8,1,1, 8.582, 10560.199, 376.784, 52764.408 23/09/25,07:25:10,10,09,1, 11.8,1,1, 8.582, 10560.219, 376.817, 52764.420 23/09/25,07:25:10,11,09,1, 11.8,1,1, 8.582, 10560.234, 376.816, 52764.408 23/09/25,07:25:10,12,09,1, 11.8,1,1, 8.582, 10560.156, 376.828, 52764.394 23/09/25,07:25:10,13,09,1, 11.8,1,1, 8.582, 10560.195, 376.844, 52764.410 23/09/25,07:25:10,14,09,1, 11.8,1,1, 8.582, 10560.162, 376.865, 52764.445 23/09/25,07:25:10,15,09,1, 11.8,1,1, 8.582, 10560.152, 376.860, 52764.432 23/09/25,07:25:10,16,09,1, 11.8,1,1, 8.582, 10560.157, 376.865, 52764.455 23/09/25,07:25:10,17,09,1, 11.8,1,1, 8.582, 10560.135, 376.890, 52764.436 23/09/25,07:25:10,18,09,1, 11.8,1,1, 8.582, 10560.111, 376.916, 52764.434 23/09/25,07:25:10,19,09,1, 11.8,1,1, 8.582, 10560.128, 376.883, 52764.464 23/09/25,07:25:11,00,09,1, 11.8,1,1, 8.583, 10560.122, 376.883, 52764.464 23/09/25,07:25:11,01,09,1, 11.8,1,1, 8.583, 10560.102, 376.916, 52764.474 23/09/25,07:25:11,02,09,1, 11.8,1,1, 8.583, 10560.078, 376.928, 52764.531 23/09/25,07:25:11,03,09,1, 11.8,1,1, 8.583, 10560.053, 376.902, 52764.459 23/09/25,07:25:11,04,09,1, 11.8,1,1, 8.583, 10560.058, 376.954, 52764.507 23/09/25,07:25:11,05,09,1, 11.8,1,1, 8.583, 10560.029, 376.934, 52764.525 23/09/25,07:25:11,06,09,1, 11.8,1,1, 8.583, 10560.013, 376.945, 52764.515 23/09/25,07:25:11,07,09,1, 11.8,1,1, 8.583, 10560.007, 376.969, 52764.489 23/09/25,07:25:11,08,09,1, 11.8,1,1, 8.583, 10560.009, 376.967, 52764.496 23/09/25,07:25:11,09,09,1, 11.8,1,1, 8.583, 10559.981, 377.005, 52764.527 23/09/25,07:25:11,10,09,1, 11.8,1,1, 8.583, 10559.976, 377.005, 52764.546 23/09/25,07:25:11,11,09,1, 11.8,1,1, 8.583, 10559.956, 377.023, 52764.527 23/09/25,07:25:11,12,09,1, 11.8,1,1, 8.583, 10559.951, 377.034, 52764.521 23/09/25,07:25:11,13,09,1, 11.8,1,1, 8.583, 10559.929, 377.028, 52764.529 23/09/25,07:25:11,14,09,1, 11.8,1,1, 8.583, 10559.891, 377.043, 52764.532 23/09/25,07:25:11,15,09,1, 11.8,1,1, 8.583, 10559.918, 377.048, 52764.512 23/09/25,07:25:11,16,09,1, 11.8,1,1, 8.583, 10559.879, 377.044, 52764.539 23/09/25,07:25:11,17,09,1, 11.8,1,1, 8.583, 10559.889, 377.059, 52764.564 23/09/25,07:25:11,18,09,1, 11.8,1,1, 8.583, 10559.846, 377.085, 52764.569 23/09/25,07:25:11,19,09,1, 11.8,1,1, 8.583, 10559.868, 377.086, 52764.551 23/09/25,07:25:12,00,09,1, 11.9,1,1, 8.583, 10559.863, 377.086, 52764.551 23/09/25,07:25:12,01,09,1, 11.9,1,1, 8.583, 10559.840, 377.101, 52764.601 23/09/25,07:25:12,02,09,1, 11.9,1,1, 8.583, 10559.818, 377.100, 52764.586 23/09/25,07:25:12,03,09,1, 11.9,1,1, 8.583, 10559.802, 377.117, 52764.571 23/09/25,07:25:12,04,09,1, 11.9,1,1, 8.583, 10559.780, 377.141, 52764.611 23/09/25,07:25:12,05,09,1, 11.9,1,1, 8.583, 10559.770, 377.140, 52764.593 23/09/25,07:25:12,06,09,1, 11.9,1,1, 8.583, 10559.748, 377.119, 52764.612 23/09/25,07:25:12,07,09,1, 11.9,1,1, 8.583, 10559.731, 377.161, 52764.600 23/09/25,07:25:12,08,09,1, 11.9,1,1, 8.583, 10559.738, 377.165, 52764.613 23/09/25,07:25:12,09,09,1, 11.9,1,1, 8.583, 10559.718, 377.175, 52764.635 23/09/25,07:25:12,10,09,1, 11.9,1,1, 8.583, 10559.731, 377.184, 52764.469 23/09/25,07:25:12,11,09,1, 11.9,1,1, 8.583, 10559.723, 377.173, 52764.605 23/09/25,07:25:12,12,09,1, 11.9,1,1, 8.583, 10559.704, 377.201, 52764.625 23/09/25,07:25:12,13,09,1, 11.9,1,1, 8.583, 10559.672, 377.199, 52764.639 23/09/25,07:25:12,14,09,1, 11.9,1,1, 8.583, 10559.650, 377.227, 52764.650 23/09/25,07:25:12,15,09,1, 11.9,1,1, 8.583, 10559.635, 377.227, 52764.663 23/09/25,07:25:12,16,09,1, 11.9,1,1, 8.583, 10559.640, 377.215, 52764.669 23/09/25,07:25:12,17,09,1, 11.9,1,1, 8.583, 10559.591, 377.260, 52764.674 23/09/25,07:25:12,18,09,1, 11.9,1,1, 8.583, 10559.617, 377.259, 52764.700 23/09/25,07:25:12,19,09,1, 11.9,1,1, 8.583, 10559.600, 377.248, 52764.711 23/09/25,07:25:13,00,09,1, 12.0,1,1, 8.583, 10559.596, 377.248, 52764.711 23/09/25,07:25:13,01,09,1, 12.0,1,1, 8.583, 10559.573, 377.282, 52764.687 23/09/25,07:25:13,02,09,1, 12.0,1,1, 8.583, 10559.556, 377.299, 52764.710 23/09/25,07:25:13,03,09,1, 12.0,1,1, 8.583, 10559.528, 377.304, 52764.675 23/09/25,07:25:13,04,09,1, 12.0,1,1, 8.583, 10559.511, 377.309, 52764.682 23/09/25,07:25:13,05,09,1, 12.0,1,1, 8.583, 10559.512, 377.310, 52764.720 23/09/25,07:25:13,06,09,1, 12.0,1,1, 8.583, 10559.510, 377.333, 52764.687 23/09/25,07:25:13,07,09,1, 12.0,1,1, 8.583, 10559.476, 377.327, 52764.709 23/09/25,07:25:13,08,09,1, 12.0,1,1, 8.583, 10559.475, 377.343, 52764.727 23/09/25,07:25:13,09,09,1, 12.0,1,1, 8.583, 10559.474, 377.385, 52764.738 23/09/25,07:25:13,10,09,1, 12.0,1,1, 8.583, 10559.459, 377.364, 52764.723 23/09/25,07:25:13,11,09,1, 12.0,1,1, 8.583, 10559.434, 377.377, 52764.712 23/09/25,07:25:13,12,09,1, 12.0,1,1, 8.583, 10559.415, 377.405, 52764.702 23/09/25,07:25:13,13,09,1, 12.0,1,1, 8.583, 10559.418, 377.393, 52764.735 23/09/25,07:25:13,14,09,1, 12.0,1,1, 8.583, 10559.417, 377.402, 52764.722 23/09/25,07:25:13,15,09,1, 12.0,1,1, 8.583, 10559.403, 377.408, 52764.725 23/09/25,07:25:13,16,09,1, 12.0,1,1, 8.583, 10559.382, 377.419, 52764.750 23/09/25,07:25:13,17,09,1, 12.0,1,1, 8.583, 10559.387, 377.420, 52764.734 23/09/25,07:25:13,18,09,1, 12.0,1,1, 8.583, 10559.336, 377.431, 52764.736 23/09/25,07:25:13,19,09,1, 12.0,1,1, 8.583, 10559.349, 377.444, 52764.733 23/09/25,07:25:14,00,09,1, 11.9,1,1, 8.592, 10559.345, 377.444, 52764.733 23/09/25,07:25:14,01,09,1, 11.9,1,1, 8.592, 10559.320, 377.461, 52764.758 23/09/25,07:25:14,02,09,1, 11.9,1,1, 8.592, 10559.312, 377.495, 52764.760 23/09/25,07:25:14,03,09,1, 11.9,1,1, 8.592, 10559.302, 377.497, 52764.810 23/09/25,07:25:14,04,09,1, 11.9,1,1, 8.592, 10559.311, 377.511, 52764.774 23/09/25,07:25:14,05,09,1, 11.9,1,1, 8.592, 10559.279, 377.522, 52764.792 23/09/25,07:25:14,06,09,1, 11.9,1,1, 8.592, 10559.285, 377.517, 52764.801 23/09/25,07:25:14,07,09,1, 11.9,1,1, 8.592, 10559.249, 377.530, 52764.780 23/09/25,07:25:14,08,09,1, 11.9,1,1, 8.592, 10559.255, 377.546, 52764.800 23/09/25,07:25:14,09,09,1, 11.9,1,1, 8.592, 10559.219, 377.538, 52764.796 23/09/25,07:25:14,10,09,1, 11.9,1,1, 8.592, 10559.236, 377.548, 52764.798 23/09/25,07:25:14,11,09,1, 11.9,1,1, 8.592, 10559.224, 377.552, 52764.824 23/09/25,07:25:14,12,09,1, 11.9,1,1, 8.592, 10559.204, 377.605, 52764.857 23/09/25,07:25:14,13,09,1, 11.9,1,1, 8.592, 10559.159, 377.594, 52764.810 23/09/25,07:25:14,14,09,1, 11.9,1,1, 8.592, 10559.156, 377.612, 52764.833 23/09/25,07:25:14,15,09,1, 11.9,1,1, 8.592, 10559.161, 377.596, 52764.840 23/09/25,07:25:14,16,09,1, 11.9,1,1, 8.592, 10559.156, 377.602, 52764.856 23/09/25,07:25:14,17,09,1, 11.9,1,1, 8.592, 10559.130, 377.621, 52764.842 23/09/25,07:25:14,18,09,1, 11.9,1,1, 8.592, 10559.128, 377.644, 52764.850 23/09/25,07:25:14,19,09,1, 11.9,1,1, 8.592, 10559.118, 377.638, 52764.850 23/09/25,07:25:15,00,10,1, 11.9,1,1, 8.580, 10559.112, 377.638, 52764.850 23/09/25,07:25:15,01,10,1, 11.9,1,1, 8.580, 10559.079, 377.646, 52764.858 23/09/25,07:25:15,02,10,1, 11.9,1,1, 8.580, 10559.057, 377.658, 52764.846 23/09/25,07:25:15,03,10,1, 11.9,1,1, 8.580, 10559.036, 377.664, 52764.865 23/09/25,07:25:15,04,10,1, 11.9,1,1, 8.580, 10559.030, 377.678, 52764.876 23/09/25,07:25:15,05,10,1, 11.9,1,1, 8.580, 10559.050, 377.693, 52764.827 23/09/25,07:25:15,06,10,1, 11.9,1,1, 8.580, 10559.012, 377.706, 52764.918 23/09/25,07:25:15,07,10,1, 11.9,1,1, 8.580, 10558.985, 377.728, 52764.906 23/09/25,07:25:15,08,10,1, 11.9,1,1, 8.580, 10558.982, 377.718, 52764.921 23/09/25,07:25:15,09,10,1, 11.9,1,1, 8.580, 10558.965, 377.762, 52764.944 23/09/25,07:25:15,10,10,1, 11.9,1,1, 8.580, 10558.949, 377.750, 52764.935 23/09/25,07:25:15,11,10,1, 11.9,1,1, 8.580, 10558.952, 377.725, 52764.917 23/09/25,07:25:15,12,10,1, 11.9,1,1, 8.580, 10558.931, 377.745, 52764.876 23/09/25,07:25:15,13,10,1, 11.9,1,1, 8.580, 10558.912, 377.770, 52764.913 23/09/25,07:25:15,14,10,1, 11.9,1,1, 8.580, 10558.876, 377.778, 52764.926 23/09/25,07:25:15,15,10,1, 11.9,1,1, 8.580, 10558.872, 377.788, 52764.939 23/09/25,07:25:15,16,10,1, 11.9,1,1, 8.580, 10558.894, 377.782, 52764.949 23/09/25,07:25:15,17,10,1, 11.9,1,1, 8.580, 10558.855, 377.785, 52764.908 23/09/25,07:25:15,18,10,1, 11.9,1,1, 8.580, 10558.852, 377.810, 52764.925 23/09/25,07:25:15,19,10,1, 11.9,1,1, 8.580, 10558.816, 377.824, 52764.904 23/09/25,07:25:16,00,10,1, 11.9,1,1, 8.582, 10558.811, 377.824, 52764.904 23/09/25,07:25:16,01,10,1, 11.9,1,1, 8.582, 10558.806, 377.842, 52764.913 23/09/25,07:25:16,02,10,1, 11.9,1,1, 8.582, 10558.794, 377.850, 52764.954 23/09/25,07:25:16,03,10,1, 11.9,1,1, 8.582, 10558.740, 377.865, 52764.921 23/09/25,07:25:16,04,10,1, 11.9,1,1, 8.582, 10558.745, 377.854, 52764.931 23/09/25,07:25:16,05,10,1, 11.9,1,1, 8.582, 10558.740, 377.855, 52764.951 23/09/25,07:25:16,06,10,1, 11.9,1,1, 8.582, 10558.715, 377.867, 52764.961 23/09/25,07:25:16,07,10,1, 11.9,1,1, 8.582, 10558.689, 377.880, 52764.953 23/09/25,07:25:16,08,10,1, 11.9,1,1, 8.582, 10558.687, 377.899, 52764.971 23/09/25,07:25:16,09,10,1, 11.9,1,1, 8.582, 10558.661, 377.883, 52764.922 23/09/25,07:25:16,10,10,1, 11.9,1,1, 8.582, 10558.653, 377.911, 52764.945 23/09/25,07:25:16,11,10,1, 11.9,1,1, 8.582, 10558.633, 377.919, 52764.933 23/09/25,07:25:16,12,10,1, 11.9,1,1, 8.582, 10558.627, 377.940, 52764.931 23/09/25,07:25:16,13,10,1, 11.9,1,1, 8.582, 10558.597, 377.908, 52764.961 23/09/25,07:25:16,14,10,1, 11.9,1,1, 8.582, 10558.594, 377.932, 52764.958 23/09/25,07:25:16,15,10,1, 11.9,1,1, 8.582, 10558.572, 377.924, 52764.940 23/09/25,07:25:16,16,10,1, 11.9,1,1, 8.582, 10558.576, 377.944, 52764.935 23/09/25,07:25:16,17,10,1, 11.9,1,1, 8.582, 10558.578, 377.975, 52764.957 23/09/25,07:25:16,18,10,1, 11.9,1,1, 8.582, 10558.542, 377.957, 52764.943 23/09/25,07:25:16,19,10,1, 11.9,1,1, 8.582, 10558.527, 378.002, 52765.077 23/09/25,07:25:17,00,10,1, 11.9,1,1, 8.581, 10558.519, 378.002, 52765.077 23/09/25,07:25:17,01,10,1, 11.9,1,1, 8.581, 10558.442, 378.017, 52764.972 23/09/25,07:25:17,02,10,1, 11.9,1,1, 8.581, 10558.464, 378.009, 52765.014 23/09/25,07:25:17,03,10,1, 11.9,1,1, 8.581, 10558.443, 378.016, 52765.008 23/09/25,07:25:17,04,10,1, 11.9,1,1, 8.581, 10558.433, 378.026, 52764.967 23/09/25,07:25:17,05,10,1, 11.9,1,1, 8.581, 10558.423, 378.046, 52764.984 23/09/25,07:25:17,06,10,1, 11.9,1,1, 8.581, 10558.372, 378.049, 52764.994 23/09/25,07:25:17,07,10,1, 11.9,1,1, 8.581, 10558.362, 378.059, 52765.029 23/09/25,07:25:17,08,10,1, 11.9,1,1, 8.581, 10558.365, 378.049, 52765.033 23/09/25,07:25:17,09,10,1, 11.9,1,1, 8.581, 10558.344, 378.058, 52764.997 23/09/25,07:25:17,10,10,1, 11.9,1,1, 8.581, 10558.335, 378.060, 52765.048 23/09/25,07:25:17,11,10,1, 11.9,1,1, 8.581, 10558.304, 378.086, 52765.050 23/09/25,07:25:17,12,10,1, 11.9,1,1, 8.581, 10558.307, 378.084, 52765.044 23/09/25,07:25:17,13,10,1, 11.9,1,1, 8.581, 10558.294, 378.129, 52765.062 23/09/25,07:25:17,14,10,1, 11.9,1,1, 8.581, 10558.290, 378.104, 52765.044 23/09/25,07:25:17,15,10,1, 11.9,1,1, 8.581, 10558.264, 378.099, 52765.051 23/09/25,07:25:17,16,10,1, 11.9,1,1, 8.581, 10558.248, 378.124, 52765.074 23/09/25,07:25:17,17,10,1, 11.9,1,1, 8.581, 10558.237, 378.131, 52765.029 23/09/25,07:25:17,18,10,1, 11.9,1,1, 8.581, 10558.211, 378.140, 52765.024 23/09/25,07:25:17,19,10,1, 11.9,1,1, 8.581, 10558.213, 378.160, 52765.027 23/09/25,07:25:18,00,10,1, 11.9,1,1, 8.586, 10558.211, 378.160, 52765.027 23/09/25,07:25:18,01,10,1, 11.9,1,1, 8.586, 10558.095, 378.190, 52765.351 23/09/25,07:25:18,02,10,1, 11.9,1,1, 8.586, 10558.105, 378.172, 52765.174 23/09/25,07:25:18,03,10,1, 11.9,1,1, 8.586, 10558.132, 378.185, 52765.153 23/09/25,07:25:18,04,10,1, 11.9,1,1, 8.586, 10558.085, 378.206, 52765.112 23/09/25,07:25:18,05,10,1, 11.9,1,1, 8.586, 10558.080, 378.199, 52765.103 23/09/25,07:25:18,06,10,1, 11.9,1,1, 8.586, 10558.094, 378.223, 52765.074 23/09/25,07:25:18,07,10,1, 11.9,1,1, 8.586, 10558.071, 378.254, 52765.056 23/09/25,07:25:18,08,10,1, 11.9,1,1, 8.586, 10558.039, 378.198, 52765.087 23/09/25,07:25:18,09,10,1, 11.9,1,1, 8.586, 10558.021, 378.231, 52765.104 23/09/25,07:25:18,10,10,1, 11.9,1,1, 8.586, 10558.004, 378.232, 52765.107 23/09/25,07:25:18,11,10,1, 11.9,1,1, 8.586, 10557.995, 378.251, 52765.102 23/09/25,07:25:18,12,10,1, 11.9,1,1, 8.586, 10557.984, 378.235, 52765.084 23/09/25,07:25:18,13,10,1, 11.9,1,1, 8.586, 10557.959, 378.269, 52765.127 23/09/25,07:25:18,14,10,1, 11.9,1,1, 8.586, 10557.938, 378.249, 52765.116 23/09/25,07:25:18,15,10,1, 11.9,1,1, 8.586, 10557.930, 378.289, 52765.126 23/09/25,07:25:18,16,10,1, 11.9,1,1, 8.586, 10557.921, 378.291, 52765.116 23/09/25,07:25:18,17,10,1, 11.9,1,1, 8.586, 10557.926, 378.299, 52765.126 23/09/25,07:25:18,18,10,1, 11.9,1,1, 8.586, 10557.886, 378.287, 52765.131 23/09/25,07:25:18,19,10,1, 11.9,1,1, 8.586, 10557.882, 378.300, 52765.119 23/09/25,07:25:19,00,10,1, 11.9,1,1, 8.582, 10557.877, 378.300, 52765.119 23/09/25,07:25:19,01,10,1, 11.9,1,1, 8.582, 10557.848, 378.321, 52765.133 23/09/25,07:25:19,02,10,1, 11.9,1,1, 8.582, 10557.853, 378.324, 52765.156 23/09/25,07:25:19,03,10,1, 11.9,1,1, 8.582, 10557.803, 378.336, 52765.160 23/09/25,07:25:19,04,10,1, 11.9,1,1, 8.582, 10557.809, 378.347, 52765.147 23/09/25,07:25:19,05,10,1, 11.9,1,1, 8.582, 10557.780, 378.341, 52765.165 23/09/25,07:25:19,06,10,1, 11.9,1,1, 8.582, 10557.758, 378.340, 52765.153 23/09/25,07:25:19,07,10,1, 11.9,1,1, 8.582, 10557.746, 378.358, 52765.164 23/09/25,07:25:19,08,10,1, 11.9,1,1, 8.582, 10557.750, 378.377, 52765.167 23/09/25,07:25:19,09,10,1, 11.9,1,1, 8.582, 10557.705, 378.368, 52765.152 23/09/25,07:25:19,10,10,1, 11.9,1,1, 8.582, 10557.689, 378.382, 52765.150 23/09/25,07:25:19,11,10,1, 11.9,1,1, 8.582, 10557.652, 378.388, 52765.142 23/09/25,07:25:19,12,10,1, 11.9,1,1, 8.582, 10557.649, 378.411, 52765.131 23/09/25,07:25:19,13,10,1, 11.9,1,1, 8.582, 10557.639, 378.395, 52765.147 23/09/25,07:25:19,14,10,1, 11.9,1,1, 8.582, 10557.596, 378.434, 52765.170 23/09/25,07:25:19,15,10,1, 11.9,1,1, 8.582, 10557.582, 378.429, 52765.155 23/09/25,07:25:19,16,10,1, 11.9,1,1, 8.582, 10557.580, 378.450, 52765.166 23/09/25,07:25:19,17,10,1, 11.9,1,1, 8.582, 10557.557, 378.418, 52765.185 23/09/25,07:25:19,18,10,1, 11.9,1,1, 8.582, 10557.524, 378.428, 52765.202 23/09/25,07:25:19,19,10,1, 11.9,1,1, 8.582, 10557.521, 378.433, 52765.200 23/09/25,07:25:20,00,10,1, 11.9,1,1, 8.585, 10557.518, 378.433, 52765.200 23/09/25,07:25:20,01,10,1, 11.9,1,1, 8.585, 10557.482, 378.470, 52765.181 23/09/25,07:25:20,02,10,1, 11.9,1,1, 8.585, 10557.479, 378.471, 52765.216 23/09/25,07:25:20,03,10,1, 11.9,1,1, 8.585, 10557.440, 378.472, 52765.201 23/09/25,07:25:20,04,10,1, 11.9,1,1, 8.585, 10557.461, 378.473, 52765.196 23/09/25,07:25:20,05,10,1, 11.9,1,1, 8.585, 10557.421, 378.489, 52765.187 23/09/25,07:25:20,06,10,1, 11.9,1,1, 8.585, 10557.391, 378.468, 52765.199 23/09/25,07:25:20,07,10,1, 11.9,1,1, 8.585, 10557.389, 378.514, 52765.216 23/09/25,07:25:20,08,10,1, 11.9,1,1, 8.585, 10557.384, 378.538, 52765.217 23/09/25,07:25:20,09,10,1, 11.9,1,1, 8.585, 10557.344, 378.518, 52765.228 23/09/25,07:25:20,10,10,1, 11.9,1,1, 8.585, 10557.344, 378.539, 52765.229 23/09/25,07:25:20,11,10,1, 11.9,1,1, 8.585, 10557.334, 378.551, 52765.236 23/09/25,07:25:20,12,10,1, 11.9,1,1, 8.585, 10557.267, 378.540, 52765.212 23/09/25,07:25:20,13,10,1, 11.9,1,1, 8.585, 10557.295, 378.556, 52765.225 23/09/25,07:25:20,14,10,1, 11.9,1,1, 8.585, 10557.278, 378.545, 52765.217 23/09/25,07:25:20,15,10,1, 11.9,1,1, 8.585, 10557.257, 378.564, 52765.216 23/09/25,07:25:20,16,10,1, 11.9,1,1, 8.585, 10557.231, 378.574, 52765.224 23/09/25,07:25:20,17,10,1, 11.9,1,1, 8.585, 10557.226, 378.581, 52765.228 23/09/25,07:25:20,18,10,1, 11.9,1,1, 8.585, 10557.200, 378.588, 52765.275 23/09/25,07:25:20,19,10,1, 11.9,1,1, 8.585, 10557.198, 378.582, 52765.247 23/09/25,07:25:21,00,09,1, 11.8,1,1, 8.584, 10557.193, 378.582, 52765.247 23/09/25,07:25:21,01,09,1, 11.8,1,1, 8.584, 10557.153, 378.588, 52765.233 23/09/25,07:25:21,02,09,1, 11.8,1,1, 8.584, 10557.136, 378.599, 52765.250 23/09/25,07:25:21,03,09,1, 11.8,1,1, 8.584, 10557.111, 378.597, 52765.237 23/09/25,07:25:21,04,09,1, 11.8,1,1, 8.584, 10557.089, 378.614, 52765.281 23/09/25,07:25:21,05,09,1, 11.8,1,1, 8.584, 10557.087, 378.598, 52765.261 23/09/25,07:25:21,06,09,1, 11.8,1,1, 8.584, 10557.061, 378.624, 52765.302 23/09/25,07:25:21,07,09,1, 11.8,1,1, 8.584, 10557.048, 378.637, 52765.249 23/09/25,07:25:21,08,09,1, 11.8,1,1, 8.584, 10557.032, 378.640, 52765.280 23/09/25,07:25:21,09,09,1, 11.8,1,1, 8.584, 10557.019, 378.627, 52765.276 23/09/25,07:25:21,10,09,1, 11.8,1,1, 8.584, 10556.993, 378.659, 52765.269 23/09/25,07:25:21,11,09,1, 11.8,1,1, 8.584, 10556.993, 378.663, 52765.299 23/09/25,07:25:21,12,09,1, 11.8,1,1, 8.584, 10556.965, 378.680, 52765.296 23/09/25,07:25:21,13,09,1, 11.8,1,1, 8.584, 10556.961, 378.660, 52765.342 23/09/25,07:25:21,14,09,1, 11.8,1,1, 8.584, 10556.946, 378.694, 52765.309 23/09/25,07:25:21,15,09,1, 11.8,1,1, 8.584, 10556.922, 378.673, 52765.329 23/09/25,07:25:21,16,09,1, 11.8,1,1, 8.584, 10556.921, 378.672, 52765.282 23/09/25,07:25:21,17,09,1, 11.8,1,1, 8.584, 10556.881, 378.713, 52765.304 23/09/25,07:25:21,18,09,1, 11.8,1,1, 8.584, 10556.862, 378.687, 52765.330 23/09/25,07:25:21,19,09,1, 11.8,1,1, 8.584, 10556.859, 378.711, 52765.336 23/09/25,07:25:22,00,09,1, 11.9,1,1, 8.585, 10556.859, 378.711, 52765.336 23/09/25,07:25:22,01,09,1, 11.9,1,1, 8.585, 10556.811, 378.726, 52765.350 23/09/25,07:25:22,02,09,1, 11.9,1,1, 8.585, 10556.815, 378.731, 52765.320 23/09/25,07:25:22,03,09,1, 11.9,1,1, 8.585, 10556.784, 378.751, 52765.333 23/09/25,07:25:22,04,09,1, 11.9,1,1, 8.585, 10556.763, 378.739, 52765.294 23/09/25,07:25:22,05,09,1, 11.9,1,1, 8.585, 10556.740, 378.744, 52765.339 23/09/25,07:25:22,06,09,1, 11.9,1,1, 8.585, 10556.724, 378.732, 52765.351 23/09/25,07:25:22,07,09,1, 11.9,1,1, 8.585, 10556.712, 378.747, 52765.343 23/09/25,07:25:22,08,09,1, 11.9,1,1, 8.585, 10556.703, 378.745, 52765.328 23/09/25,07:25:22,09,09,1, 11.9,1,1, 8.585, 10556.704, 378.754, 52765.362 23/09/25,07:25:22,10,09,1, 11.9,1,1, 8.585, 10556.650, 378.762, 52765.364 23/09/25,07:25:22,11,09,1, 11.9,1,1, 8.585, 10556.650, 378.762, 52765.343 23/09/25,07:25:22,12,09,1, 11.9,1,1, 8.585, 10556.631, 378.787, 52765.382 23/09/25,07:25:22,13,09,1, 11.9,1,1, 8.585, 10556.613, 378.792, 52765.380 23/09/25,07:25:22,14,09,1, 11.9,1,1, 8.585, 10556.612, 378.803, 52765.369 23/09/25,07:25:22,15,09,1, 11.9,1,1, 8.585, 10556.600, 378.814, 52765.628 23/09/25,07:25:22,16,09,1, 11.9,1,1, 8.585, 10556.604, 378.830, 52765.308 23/09/25,07:25:22,17,09,1, 11.9,1,1, 8.585, 10556.558, 378.812, 52765.342 23/09/25,07:25:22,18,09,1, 11.9,1,1, 8.585, 10556.537, 378.826, 52765.365 23/09/25,07:25:22,19,09,1, 11.9,1,1, 8.585, 10556.511, 378.808, 52765.351 23/09/25,07:25:23,00,09,1, 11.9,1,1, 8.584, 10556.508, 378.808, 52765.351 23/09/25,07:25:23,01,09,1, 11.9,1,1, 8.584, 10556.498, 378.849, 52765.387 23/09/25,07:25:23,02,09,1, 11.9,1,1, 8.584, 10556.467, 378.844, 52765.370 23/09/25,07:25:23,03,09,1, 11.9,1,1, 8.584, 10556.461, 378.855, 52765.366 23/09/25,07:25:23,04,09,1, 11.9,1,1, 8.584, 10556.429, 378.862, 52765.408 23/09/25,07:25:23,05,09,1, 11.9,1,1, 8.584, 10556.415, 378.856, 52765.420 23/09/25,07:25:23,06,09,1, 11.9,1,1, 8.584, 10556.406, 378.851, 52765.410 23/09/25,07:25:23,07,09,1, 11.9,1,1, 8.584, 10556.381, 378.864, 52765.439 23/09/25,07:25:23,08,09,1, 11.9,1,1, 8.584, 10556.384, 378.872, 52765.405 23/09/25,07:25:23,09,09,1, 11.9,1,1, 8.584, 10556.349, 378.878, 52765.450 23/09/25,07:25:23,10,09,1, 11.9,1,1, 8.584, 10556.316, 378.882, 52765.400 23/09/25,07:25:23,11,09,1, 11.9,1,1, 8.584, 10556.339, 378.891, 52765.367 23/09/25,07:25:23,12,09,1, 11.9,1,1, 8.584, 10556.283, 378.875, 52765.470 23/09/25,07:25:23,13,09,1, 11.9,1,1, 8.584, 10556.304, 378.890, 52765.442 23/09/25,07:25:23,14,09,1, 11.9,1,1, 8.584, 10556.256, 378.881, 52765.433 23/09/25,07:25:23,15,09,1, 11.9,1,1, 8.584, 10556.278, 378.921, 52765.441 23/09/25,07:25:23,16,09,1, 11.9,1,1, 8.584, 10556.239, 378.903, 52765.456 23/09/25,07:25:23,17,09,1, 11.9,1,1, 8.584, 10556.210, 378.941, 52765.437 23/09/25,07:25:23,18,09,1, 11.9,1,1, 8.584, 10556.218, 378.920, 52765.425 23/09/25,07:25:23,19,09,1, 11.9,1,1, 8.584, 10556.191, 378.941, 52765.427 23/09/25,07:25:24,00,09,1, 12.0,1,1, 8.584, 10556.183, 378.941, 52765.427 23/09/25,07:25:24,01,09,1, 12.0,1,1, 8.584, 10556.129, 378.937, 52765.422 23/09/25,07:25:24,02,09,1, 12.0,1,1, 8.584, 10556.128, 378.950, 52765.434 23/09/25,07:25:24,03,09,1, 12.0,1,1, 8.584, 10556.108, 378.948, 52765.437 23/09/25,07:25:24,04,09,1, 12.0,1,1, 8.584, 10556.091, 378.952, 52765.483 23/09/25,07:25:24,05,09,1, 12.0,1,1, 8.584, 10556.061, 378.926, 52765.149 23/09/25,07:25:24,06,09,1, 12.0,1,1, 8.584, 10556.117, 378.951, 52765.485 23/09/25,07:25:24,07,09,1, 12.0,1,1, 8.584, 10556.079, 378.946, 52765.220 23/09/25,07:25:24,08,09,1, 12.0,1,1, 8.584, 10556.068, 378.965, 52765.464 23/09/25,07:25:24,09,09,1, 12.0,1,1, 8.584, 10556.007, 378.965, 52765.441 23/09/25,07:25:24,10,09,1, 12.0,1,1, 8.584, 10555.999, 378.963, 52765.453 23/09/25,07:25:24,11,09,1, 12.0,1,1, 8.584, 10555.992, 378.989, 52765.468 23/09/25,07:25:24,12,09,1, 12.0,1,1, 8.584, 10555.964, 379.003, 52765.487 23/09/25,07:25:24,13,09,1, 12.0,1,1, 8.584, 10555.928, 379.005, 52765.499 23/09/25,07:25:24,14,09,1, 12.0,1,1, 8.584, 10555.937, 378.981, 52765.490 23/09/25,07:25:24,15,09,1, 12.0,1,1, 8.584, 10555.930, 379.018, 52765.484 23/09/25,07:25:24,16,09,1, 12.0,1,1, 8.584, 10555.930, 378.993, 52765.484 23/09/25,07:25:24,17,09,1, 12.0,1,1, 8.584, 10555.905, 379.026, 52765.511 23/09/25,07:25:24,18,09,1, 12.0,1,1, 8.584, 10555.872, 379.031, 52765.484 23/09/25,07:25:24,19,09,1, 12.0,1,1, 8.584, 10555.860, 379.051, 52765.494 23/09/25,07:25:25,00,08,1, 11.9,1,1, 8.586, 10555.857, 379.051, 52765.494 23/09/25,07:25:25,01,08,1, 11.9,1,1, 8.586, 10555.830, 379.042, 52765.507 23/09/25,07:25:25,02,08,1, 11.9,1,1, 8.586, 10555.805, 379.027, 52765.518 23/09/25,07:25:25,03,08,1, 11.9,1,1, 8.586, 10555.794, 379.060, 52765.498 23/09/25,07:25:25,04,08,1, 11.9,1,1, 8.586, 10555.780, 379.077, 52765.495 23/09/25,07:25:25,05,08,1, 11.9,1,1, 8.586, 10555.769, 379.062, 52765.532 23/09/25,07:25:25,06,08,1, 11.9,1,1, 8.586, 10555.728, 379.060, 52765.466 23/09/25,07:25:25,07,08,1, 11.9,1,1, 8.586, 10555.717, 379.065, 52765.512 23/09/25,07:25:25,08,08,1, 11.9,1,1, 8.586, 10555.707, 379.071, 52765.532 23/09/25,07:25:25,09,08,1, 11.9,1,1, 8.586, 10555.701, 379.075, 52765.548 23/09/25,07:25:25,10,08,1, 11.9,1,1, 8.586, 10555.663, 379.085, 52765.503 23/09/25,07:25:25,11,08,1, 11.9,1,1, 8.586, 10555.665, 379.098, 52765.522 23/09/25,07:25:25,12,08,1, 11.9,1,1, 8.586, 10555.642, 379.106, 52765.548 23/09/25,07:25:25,13,08,1, 11.9,1,1, 8.586, 10555.624, 379.105, 52765.556 23/09/25,07:25:25,14,08,1, 11.9,1,1, 8.586, 10555.606, 379.118, 52765.526 23/09/25,07:25:25,15,08,1, 11.9,1,1, 8.586, 10555.589, 379.105, 52765.517 23/09/25,07:25:25,16,08,1, 11.9,1,1, 8.586, 10555.571, 379.123, 52765.523 23/09/25,07:25:25,17,08,1, 11.9,1,1, 8.586, 10555.572, 379.114, 52765.559 23/09/25,07:25:25,18,08,1, 11.9,1,1, 8.586, 10555.525, 379.128, 52765.534 23/09/25,07:25:25,19,08,1, 11.9,1,1, 8.586, 10555.518, 379.135, 52765.542 23/09/25,07:25:26,00,08,1, 11.9,1,1, 8.582, 10555.515, 379.135, 52765.542 23/09/25,07:25:26,01,08,1, 11.9,1,1, 8.582, 10555.477, 379.131, 52765.558 23/09/25,07:25:26,02,08,1, 11.9,1,1, 8.582, 10555.464, 379.165, 52765.587 23/09/25,07:25:26,03,08,1, 11.9,1,1, 8.582, 10555.429, 379.135, 52765.574 23/09/25,07:25:26,04,08,1, 11.9,1,1, 8.582, 10555.446, 379.177, 52765.575 23/09/25,07:25:26,05,08,1, 11.9,1,1, 8.582, 10555.410, 379.144, 52765.562 23/09/25,07:25:26,06,08,1, 11.9,1,1, 8.582, 10555.410, 379.165, 52765.570 23/09/25,07:25:26,07,08,1, 11.9,1,1, 8.582, 10555.400, 379.173, 52765.569 23/09/25,07:25:26,08,08,1, 11.9,1,1, 8.582, 10555.386, 379.172, 52765.598 23/09/25,07:25:26,09,08,1, 11.9,1,1, 8.582, 10555.344, 379.169, 52765.502 23/09/25,07:25:26,10,08,1, 11.9,1,1, 8.582, 10555.345, 379.174, 52765.572 23/09/25,07:25:26,11,08,1, 11.9,1,1, 8.582, 10555.336, 379.186, 52765.542 23/09/25,07:25:26,12,08,1, 11.9,1,1, 8.582, 10555.306, 379.203, 52765.571 23/09/25,07:25:26,13,08,1, 11.9,1,1, 8.582, 10555.294, 379.184, 52765.610 23/09/25,07:25:26,14,08,1, 11.9,1,1, 8.582, 10555.256, 379.175, 52765.573 23/09/25,07:25:26,15,08,1, 11.9,1,1, 8.582, 10555.270, 379.205, 52765.593 23/09/25,07:25:26,16,08,1, 11.9,1,1, 8.582, 10555.249, 379.222, 52765.666 23/09/25,07:25:26,17,08,1, 11.9,1,1, 8.582, 10555.254, 379.223, 52765.610 23/09/25,07:25:26,18,08,1, 11.9,1,1, 8.582, 10555.226, 379.221, 52765.609 23/09/25,07:25:26,19,08,1, 11.9,1,1, 8.582, 10555.213, 379.199, 52765.618 23/09/25,07:25:27,00,08,1, 11.9,1,1, 8.585, 10555.207, 379.199, 52765.618 23/09/25,07:25:27,01,08,1, 11.9,1,1, 8.585, 10555.168, 379.206, 52765.601 23/09/25,07:25:27,02,08,1, 11.9,1,1, 8.585, 10555.142, 379.223, 52765.620 23/09/25,07:25:27,03,08,1, 11.9,1,1, 8.585, 10555.119, 379.200, 52765.619 23/09/25,07:25:27,04,08,1, 11.9,1,1, 8.585, 10555.122, 379.247, 52765.639 23/09/25,07:25:27,05,08,1, 11.9,1,1, 8.585, 10555.097, 379.259, 52765.622 23/09/25,07:25:27,06,08,1, 11.9,1,1, 8.585, 10555.045, 379.259, 52765.844 23/09/25,07:25:27,07,08,1, 11.9,1,1, 8.585, 10555.029, 379.259, 52765.694 23/09/25,07:25:27,08,08,1, 11.9,1,1, 8.585, 10555.028, 379.249, 52765.689 23/09/25,07:25:27,09,08,1, 11.9,1,1, 8.585, 10555.002, 379.269, 52765.672 23/09/25,07:25:27,10,08,1, 11.9,1,1, 8.585, 10555.016, 379.267, 52765.647 23/09/25,07:25:27,11,08,1, 11.9,1,1, 8.585, 10555.018, 379.262, 52765.641 23/09/25,07:25:27,12,08,1, 11.9,1,1, 8.585, 10554.983, 379.275, 52765.633 23/09/25,07:25:27,13,08,1, 11.9,1,1, 8.585, 10554.980, 379.263, 52765.649 23/09/25,07:25:27,14,08,1, 11.9,1,1, 8.585, 10554.963, 379.275, 52765.651 23/09/25,07:25:27,15,08,1, 11.9,1,1, 8.585, 10554.946, 379.252, 52765.642 23/09/25,07:25:27,16,08,1, 11.9,1,1, 8.585, 10554.936, 379.241, 52765.645 23/09/25,07:25:27,17,08,1, 11.9,1,1, 8.585, 10554.916, 379.256, 52765.657 23/09/25,07:25:27,18,08,1, 11.9,1,1, 8.585, 10554.900, 379.283, 52765.661 23/09/25,07:25:27,19,08,1, 11.9,1,1, 8.585, 10554.886, 379.282, 52765.651 23/09/25,07:25:28,00,07,1, 11.8,1,1, 8.587, 10554.881, 379.282, 52765.651 23/09/25,07:25:28,01,07,1, 11.8,1,1, 8.587, 10554.847, 379.290, 52765.670 23/09/25,07:25:28,02,07,1, 11.8,1,1, 8.587, 10554.851, 379.269, 52765.654 23/09/25,07:25:28,03,07,1, 11.8,1,1, 8.587, 10554.818, 379.280, 52765.646 23/09/25,07:25:28,04,07,1, 11.8,1,1, 8.587, 10554.798, 379.296, 52765.627 23/09/25,07:25:28,05,07,1, 11.8,1,1, 8.587, 10554.766, 379.319, 52765.640 23/09/25,07:25:28,06,07,1, 11.8,1,1, 8.587, 10554.772, 379.301, 52765.635 23/09/25,07:25:28,07,07,1, 11.8,1,1, 8.587, 10554.735, 379.300, 52765.664 23/09/25,07:25:28,08,07,1, 11.8,1,1, 8.587, 10554.738, 379.302, 52765.612 23/09/25,07:25:28,09,07,1, 11.8,1,1, 8.587, 10554.727, 379.324, 52765.662 23/09/25,07:25:28,10,07,1, 11.8,1,1, 8.587, 10554.704, 379.311, 52765.638 23/09/25,07:25:28,11,07,1, 11.8,1,1, 8.587, 10554.690, 379.299, 52765.666 23/09/25,07:25:28,12,07,1, 11.8,1,1, 8.587, 10554.666, 379.329, 52765.634 23/09/25,07:25:28,13,07,1, 11.8,1,1, 8.587, 10554.644, 379.309, 52765.636 23/09/25,07:25:28,14,07,1, 11.8,1,1, 8.587, 10554.665, 379.319, 52765.677 23/09/25,07:25:28,15,07,1, 11.8,1,1, 8.587, 10554.622, 379.315, 52765.677 23/09/25,07:25:28,16,07,1, 11.8,1,1, 8.587, 10554.603, 379.331, 52765.694 23/09/25,07:25:28,17,07,1, 11.8,1,1, 8.587, 10554.601, 379.345, 52765.694 23/09/25,07:25:28,18,07,1, 11.8,1,1, 8.587, 10554.590, 379.326, 52765.651 23/09/25,07:25:28,19,07,1, 11.8,1,1, 8.587, 10554.578, 379.307, 52765.668 23/09/25,07:25:29,00,07,1, 11.9,1,1, 8.581, 10554.572, 379.307, 52765.668 23/09/25,07:25:29,01,07,1, 11.9,1,1, 8.581, 10554.522, 379.345, 52765.659 23/09/25,07:25:29,02,07,1, 11.9,1,1, 8.581, 10554.508, 379.308, 52765.671 23/09/25,07:25:29,03,07,1, 11.9,1,1, 8.581, 10554.502, 379.321, 52765.669 23/09/25,07:25:29,04,07,1, 11.9,1,1, 8.581, 10554.497, 379.340, 52765.709 23/09/25,07:25:29,05,07,1, 11.9,1,1, 8.581, 10554.481, 379.343, 52765.727 23/09/25,07:25:29,06,07,1, 11.9,1,1, 8.581, 10554.462, 379.338, 52765.734 23/09/25,07:25:29,07,07,1, 11.9,1,1, 8.581, 10554.444, 379.352, 52765.688 23/09/25,07:25:29,08,07,1, 11.9,1,1, 8.581, 10554.427, 379.335, 52765.718 23/09/25,07:25:29,09,07,1, 11.9,1,1, 8.581, 10554.437, 379.354, 52765.718 23/09/25,07:25:29,10,07,1, 11.9,1,1, 8.581, 10554.388, 379.341, 52765.705 23/09/25,07:25:29,11,07,1, 11.9,1,1, 8.581, 10554.402, 379.361, 52765.704 23/09/25,07:25:29,12,07,1, 11.9,1,1, 8.581, 10554.369, 379.354, 52765.721 23/09/25,07:25:29,13,07,1, 11.9,1,1, 8.581, 10554.378, 379.349, 52765.701 23/09/25,07:25:29,14,07,1, 11.9,1,1, 8.581, 10554.360, 379.328, 52765.701 23/09/25,07:25:29,15,07,1, 11.9,1,1, 8.581, 10554.348, 379.335, 52765.718 23/09/25,07:25:29,16,07,1, 11.9,1,1, 8.581, 10554.318, 379.327, 52765.706 23/09/25,07:25:29,17,07,1, 11.9,1,1, 8.581, 10554.316, 379.355, 52765.695 23/09/25,07:25:29,18,07,1, 11.9,1,1, 8.581, 10554.274, 379.318, 52765.692 23/09/25,07:25:29,19,07,1, 11.9,1,1, 8.581, 10554.268, 379.338, 52765.748 23/09/25,07:25:30,00,08,1, 11.9,1,1, 8.588, 10554.264, 379.338, 52765.748 23/09/25,07:25:30,01,08,1, 11.9,1,1, 8.588, 10554.253, 379.344, 52765.719 23/09/25,07:25:30,02,08,1, 11.9,1,1, 8.588, 10554.246, 379.323, 52765.715 23/09/25,07:25:30,03,08,1, 11.9,1,1, 8.588, 10554.217, 379.327, 52765.729 23/09/25,07:25:30,04,08,1, 11.9,1,1, 8.588, 10554.190, 379.327, 52765.712 23/09/25,07:25:30,05,08,1, 11.9,1,1, 8.588, 10554.155, 379.311, 52765.735 23/09/25,07:25:30,06,08,1, 11.9,1,1, 8.588, 10554.161, 379.322, 52765.741 23/09/25,07:25:30,07,08,1, 11.9,1,1, 8.588, 10554.163, 379.326, 52765.733 23/09/25,07:25:30,08,08,1, 11.9,1,1, 8.588, 10554.122, 379.308, 52765.731 23/09/25,07:25:30,09,08,1, 11.9,1,1, 8.588, 10554.107, 379.315, 52765.699 23/09/25,07:25:30,10,08,1, 11.9,1,1, 8.588, 10554.098, 379.332, 52765.728 23/09/25,07:25:30,11,08,1, 11.9,1,1, 8.588, 10554.092, 379.322, 52765.735 23/09/25,07:25:30,12,08,1, 11.9,1,1, 8.588, 10554.090, 379.324, 52765.805 23/09/25,07:25:30,13,08,1, 11.9,1,1, 8.588, 10554.084, 379.316, 52765.737 23/09/25,07:25:30,14,08,1, 11.9,1,1, 8.588, 10554.057, 379.351, 52765.732 23/09/25,07:25:30,15,08,1, 11.9,1,1, 8.588, 10554.024, 379.334, 52765.769 23/09/25,07:25:30,16,08,1, 11.9,1,1, 8.588, 10554.021, 379.337, 52765.758 23/09/25,07:25:30,17,08,1, 11.9,1,1, 8.588, 10553.984, 379.322, 52765.736 23/09/25,07:25:30,18,08,1, 11.9,1,1, 8.588, 10554.018, 379.366, 52765.745 23/09/25,07:25:30,19,08,1, 11.9,1,1, 8.588, 10553.976, 379.339, 52765.733 23/09/25,07:25:31,00,08,1, 12.0,1,1, 8.584, 10553.972, 379.339, 52765.733 23/09/25,07:25:31,01,08,1, 12.0,1,1, 8.584, 10553.959, 379.338, 52765.730 23/09/25,07:25:31,02,08,1, 12.0,1,1, 8.584, 10553.942, 379.345, 52765.727 23/09/25,07:25:31,03,08,1, 12.0,1,1, 8.584, 10553.942, 379.355, 52765.734 23/09/25,07:25:31,04,08,1, 12.0,1,1, 8.584, 10553.901, 379.339, 52765.733 23/09/25,07:25:31,05,08,1, 12.0,1,1, 8.584, 10553.897, 379.368, 52765.766 23/09/25,07:25:31,06,08,1, 12.0,1,1, 8.584, 10553.883, 379.348, 52765.751 23/09/25,07:25:31,07,08,1, 12.0,1,1, 8.584, 10553.853, 379.339, 52765.770 23/09/25,07:25:31,08,08,1, 12.0,1,1, 8.584, 10553.858, 379.365, 52765.804 23/09/25,07:25:31,09,08,1, 12.0,1,1, 8.584, 10553.846, 379.348, 52765.736 23/09/25,07:25:31,10,08,1, 12.0,1,1, 8.584, 10553.821, 379.350, 52765.776 23/09/25,07:25:31,11,08,1, 12.0,1,1, 8.584, 10553.802, 379.347, 52765.763 23/09/25,07:25:31,12,08,1, 12.0,1,1, 8.584, 10553.810, 379.354, 52765.777 23/09/25,07:25:31,13,08,1, 12.0,1,1, 8.584, 10553.776, 379.344, 52765.731 23/09/25,07:25:31,14,08,1, 12.0,1,1, 8.584, 10553.769, 379.351, 52765.747 23/09/25,07:25:31,15,08,1, 12.0,1,1, 8.584, 10553.773, 379.380, 52765.762 23/09/25,07:25:31,16,08,1, 12.0,1,1, 8.584, 10553.721, 379.382, 52765.770 23/09/25,07:25:31,17,08,1, 12.0,1,1, 8.584, 10553.747, 379.360, 52765.763 23/09/25,07:25:31,18,08,1, 12.0,1,1, 8.584, 10553.712, 379.386, 52765.753 23/09/25,07:25:31,19,08,1, 12.0,1,1, 8.584, 10553.706, 379.361, 52765.781 23/09/25,07:25:32,00,08,1, 11.9,1,1, 8.584, 10553.705, 379.361, 52765.781 23/09/25,07:25:32,01,08,1, 11.9,1,1, 8.584, 10553.658, 379.378, 52765.817 23/09/25,07:25:32,02,08,1, 11.9,1,1, 8.584, 10553.638, 379.389, 52765.767 23/09/25,07:25:32,03,08,1, 11.9,1,1, 8.584, 10553.644, 379.368, 52765.743 23/09/25,07:25:32,04,08,1, 11.9,1,1, 8.584, 10553.634, 379.384, 52765.748 23/09/25,07:25:32,05,08,1, 11.9,1,1, 8.584, 10553.609, 379.379, 52765.768 23/09/25,07:25:32,06,08,1, 11.9,1,1, 8.584, 10553.607, 379.374, 52765.758 23/09/25,07:25:32,07,08,1, 11.9,1,1, 8.584, 10553.583, 379.394, 52765.783 23/09/25,07:25:32,08,08,1, 11.9,1,1, 8.584, 10553.576, 379.397, 52765.919 23/09/25,07:25:32,09,08,1, 11.9,1,1, 8.584, 10553.564, 379.404, 52765.765 23/09/25,07:25:32,10,08,1, 11.9,1,1, 8.584, 10553.560, 379.405, 52765.763 23/09/25,07:25:32,11,08,1, 11.9,1,1, 8.584, 10553.557, 379.387, 52765.774 23/09/25,07:25:32,12,08,1, 11.9,1,1, 8.584, 10553.499, 379.389, 52765.757 23/09/25,07:25:32,13,08,1, 11.9,1,1, 8.584, 10553.486, 379.400, 52765.796 23/09/25,07:25:32,14,08,1, 11.9,1,1, 8.584, 10553.484, 379.393, 52765.820 23/09/25,07:25:32,15,08,1, 11.9,1,1, 8.584, 10553.491, 379.387, 52765.791 23/09/25,07:25:32,16,08,1, 11.9,1,1, 8.584, 10553.472, 379.368, 52765.783 23/09/25,07:25:32,17,08,1, 11.9,1,1, 8.584, 10553.454, 379.384, 52765.767 23/09/25,07:25:32,18,08,1, 11.9,1,1, 8.584, 10553.431, 379.403, 52765.802 23/09/25,07:25:32,19,08,1, 11.9,1,1, 8.584, 10553.414, 379.406, 52765.783 23/09/25,07:25:33,00,08,1, 11.9,1,1, 8.585, 10553.412, 379.406, 52765.783 23/09/25,07:25:33,01,08,1, 11.9,1,1, 8.585, 10553.389, 379.404, 52765.789 23/09/25,07:25:33,02,08,1, 11.9,1,1, 8.585, 10553.372, 379.405, 52765.779 23/09/25,07:25:33,03,08,1, 11.9,1,1, 8.585, 10553.369, 379.409, 52765.808 23/09/25,07:25:33,04,08,1, 11.9,1,1, 8.585, 10553.355, 379.424, 52765.832 23/09/25,07:25:33,05,08,1, 11.9,1,1, 8.585, 10553.355, 379.388, 52765.818 23/09/25,07:25:33,06,08,1, 11.9,1,1, 8.585, 10553.333, 379.403, 52765.805 23/09/25,07:25:33,07,08,1, 11.9,1,1, 8.585, 10553.296, 379.392, 52765.817 23/09/25,07:25:33,08,08,1, 11.9,1,1, 8.585, 10553.323, 379.422, 52765.814 23/09/25,07:25:33,09,08,1, 11.9,1,1, 8.585, 10553.263, 379.409, 52765.807 23/09/25,07:25:33,10,08,1, 11.9,1,1, 8.585, 10553.277, 379.410, 52765.819 23/09/25,07:25:33,11,08,1, 11.9,1,1, 8.585, 10553.237, 379.423, 52765.832 23/09/25,07:25:33,12,08,1, 11.9,1,1, 8.585, 10553.264, 379.412, 52765.822 23/09/25,07:25:33,13,08,1, 11.9,1,1, 8.585, 10553.219, 379.406, 52765.803 23/09/25,07:25:33,14,08,1, 11.9,1,1, 8.585, 10553.190, 379.417, 52765.810 23/09/25,07:25:33,15,08,1, 11.9,1,1, 8.585, 10553.194, 379.444, 52765.826 23/09/25,07:25:33,16,08,1, 11.9,1,1, 8.585, 10553.183, 379.404, 52765.826 23/09/25,07:25:33,17,08,1, 11.9,1,1, 8.585, 10553.182, 379.442, 52765.830 23/09/25,07:25:33,18,08,1, 11.9,1,1, 8.585, 10553.147, 379.410, 52765.813 23/09/25,07:25:33,19,08,1, 11.9,1,1, 8.585, 10553.121, 379.426, 52765.822 23/09/25,07:25:34,00,08,1, 11.9,1,1, 8.584, 10553.120, 379.426, 52765.822 23/09/25,07:25:34,01,08,1, 11.9,1,1, 8.584, 10553.070, 379.407, 52765.849 23/09/25,07:25:34,02,08,1, 11.9,1,1, 8.584, 10553.083, 379.433, 52765.831 23/09/25,07:25:34,03,08,1, 11.9,1,1, 8.584, 10553.067, 379.421, 52765.826 23/09/25,07:25:34,04,08,1, 11.9,1,1, 8.584, 10553.029, 379.425, 52766.016 23/09/25,07:25:34,05,08,1, 11.9,1,1, 8.584, 10553.003, 379.424, 52765.890 23/09/25,07:25:34,06,08,1, 11.9,1,1, 8.584, 10553.009, 379.412, 52765.859 23/09/25,07:25:34,07,08,1, 11.9,1,1, 8.584, 10553.009, 379.410, 52765.882 23/09/25,07:25:34,08,08,1, 11.9,1,1, 8.584, 10552.995, 379.425, 52765.869 23/09/25,07:25:34,09,08,1, 11.9,1,1, 8.584, 10552.980, 379.435, 52765.862 23/09/25,07:25:34,10,08,1, 11.9,1,1, 8.584, 10552.945, 379.421, 52765.824 23/09/25,07:25:34,11,08,1, 11.9,1,1, 8.584, 10552.946, 379.396, 52765.818 23/09/25,07:25:34,12,08,1, 11.9,1,1, 8.584, 10552.919, 379.441, 52765.809 23/09/25,07:25:34,13,08,1, 11.9,1,1, 8.584, 10552.913, 379.399, 52765.838 23/09/25,07:25:34,14,08,1, 11.9,1,1, 8.584, 10552.870, 379.427, 52765.844 23/09/25,07:25:34,15,08,1, 11.9,1,1, 8.584, 10552.861, 379.422, 52765.831 23/09/25,07:25:34,16,08,1, 11.9,1,1, 8.584, 10552.853, 379.435, 52765.836 23/09/25,07:25:34,17,08,1, 11.9,1,1, 8.584, 10552.850, 379.411, 52765.848 23/09/25,07:25:34,18,08,1, 11.9,1,1, 8.584, 10552.828, 379.416, 52765.840 23/09/25,07:25:34,19,08,1, 11.9,1,1, 8.584, 10552.835, 379.409, 52765.836 23/09/25,07:25:35,00,08,1, 11.9,1,1, 8.584, 10552.828, 379.409, 52765.836 23/09/25,07:25:35,01,08,1, 11.9,1,1, 8.584, 10552.765, 379.413, 52765.836 23/09/25,07:25:35,02,08,1, 11.9,1,1, 8.584, 10552.760, 379.409, 52765.848 23/09/25,07:25:35,03,08,1, 11.9,1,1, 8.584, 10552.759, 379.434, 52765.952 23/09/25,07:25:35,04,08,1, 11.9,1,1, 8.584, 10552.673, 379.424, 52765.874 23/09/25,07:25:35,05,08,1, 11.9,1,1, 8.584, 10552.713, 379.423, 52765.924 23/09/25,07:25:35,06,08,1, 11.9,1,1, 8.584, 10552.692, 379.443, 52765.887 23/09/25,07:25:35,07,08,1, 11.9,1,1, 8.584, 10552.662, 379.458, 52765.862 23/09/25,07:25:35,08,08,1, 11.9,1,1, 8.584, 10552.640, 379.423, 52765.848 23/09/25,07:25:35,09,08,1, 11.9,1,1, 8.584, 10552.647, 379.452, 52765.852 23/09/25,07:25:35,10,08,1, 11.9,1,1, 8.584, 10552.620, 379.464, 52765.875 23/09/25,07:25:35,11,08,1, 11.9,1,1, 8.584, 10552.605, 379.468, 52765.869 23/09/25,07:25:35,12,08,1, 11.9,1,1, 8.584, 10552.599, 379.449, 52765.865 23/09/25,07:25:35,13,08,1, 11.9,1,1, 8.584, 10552.582, 379.471, 52765.870 23/09/25,07:25:35,14,08,1, 11.9,1,1, 8.584, 10552.552, 379.445, 52765.828 23/09/25,07:25:35,15,08,1, 11.9,1,1, 8.584, 10552.534, 379.478, 52765.850 23/09/25,07:25:35,16,08,1, 11.9,1,1, 8.584, 10552.500, 379.471, 52765.959 23/09/25,07:25:35,17,08,1, 11.9,1,1, 8.584, 10552.517, 379.476, 52765.869 23/09/25,07:25:35,18,08,1, 11.9,1,1, 8.584, 10552.506, 379.472, 52765.877 23/09/25,07:25:35,19,08,1, 11.9,1,1, 8.584, 10552.478, 379.468, 52765.887 23/09/25,07:25:36,00,08,1, 11.9,1,1, 8.587, 10552.469, 379.468, 52765.887 23/09/25,07:25:36,01,08,1, 11.9,1,1, 8.587, 10552.439, 379.456, 52765.897 23/09/25,07:25:36,02,08,1, 11.9,1,1, 8.587, 10552.421, 379.459, 52765.865 23/09/25,07:25:36,03,08,1, 11.9,1,1, 8.587, 10552.421, 379.476, 52765.895 23/09/25,07:25:36,04,08,1, 11.9,1,1, 8.587, 10552.390, 379.485, 52765.902 23/09/25,07:25:36,05,08,1, 11.9,1,1, 8.587, 10552.368, 379.465, 52765.911 23/09/25,07:25:36,06,08,1, 11.9,1,1, 8.587, 10552.345, 379.489, 52765.896 23/09/25,07:25:36,07,08,1, 11.9,1,1, 8.587, 10552.338, 379.476, 52765.940 23/09/25,07:25:36,08,08,1, 11.9,1,1, 8.587, 10552.312, 379.467, 52765.914 23/09/25,07:25:36,09,08,1, 11.9,1,1, 8.587, 10552.304, 379.469, 52765.911 23/09/25,07:25:36,10,08,1, 11.9,1,1, 8.587, 10552.291, 379.479, 52765.907 23/09/25,07:25:36,11,08,1, 11.9,1,1, 8.587, 10552.268, 379.487, 52765.898 23/09/25,07:25:36,12,08,1, 11.9,1,1, 8.587, 10552.228, 379.505, 52765.916 23/09/25,07:25:36,13,08,1, 11.9,1,1, 8.587, 10552.233, 379.494, 52765.962 23/09/25,07:25:36,14,08,1, 11.9,1,1, 8.587, 10552.205, 379.484, 52765.893 23/09/25,07:25:36,15,08,1, 11.9,1,1, 8.587, 10552.197, 379.481, 52765.902 23/09/25,07:25:36,16,08,1, 11.9,1,1, 8.587, 10552.187, 379.492, 52765.914 23/09/25,07:25:36,17,08,1, 11.9,1,1, 8.587, 10552.153, 379.493, 52765.958 23/09/25,07:25:36,18,08,1, 11.9,1,1, 8.587, 10552.142, 379.504, 52765.919 23/09/25,07:25:36,19,08,1, 11.9,1,1, 8.587, 10552.136, 379.469, 52765.897 23/09/25,07:25:37,00,08,1, 11.9,1,1, 8.587, 10552.136, 379.469, 52765.897 23/09/25,07:25:37,01,08,1, 11.9,1,1, 8.587, 10552.094, 379.493, 52765.952 23/09/25,07:25:37,02,08,1, 11.9,1,1, 8.587, 10552.088, 379.494, 52765.954 23/09/25,07:25:37,03,08,1, 11.9,1,1, 8.587, 10552.070, 379.494, 52765.953 23/09/25,07:25:37,04,08,1, 11.9,1,1, 8.587, 10552.047, 379.489, 52765.938 23/09/25,07:25:37,05,08,1, 11.9,1,1, 8.587, 10552.056, 379.491, 52765.938 23/09/25,07:25:37,06,08,1, 11.9,1,1, 8.587, 10551.982, 379.471, 52765.917 23/09/25,07:25:37,07,08,1, 11.9,1,1, 8.587, 10552.005, 379.475, 52765.913 23/09/25,07:25:37,08,08,1, 11.9,1,1, 8.587, 10551.997, 379.502, 52765.944 23/09/25,07:25:37,09,08,1, 11.9,1,1, 8.587, 10551.969, 379.483, 52765.932 23/09/25,07:25:37,10,08,1, 11.9,1,1, 8.587, 10551.961, 379.492, 52765.931 23/09/25,07:25:37,11,08,1, 11.9,1,1, 8.587, 10551.919, 379.480, 52765.940 23/09/25,07:25:37,12,08,1, 11.9,1,1, 8.587, 10551.927, 379.480, 52765.987 23/09/25,07:25:37,13,08,1, 11.9,1,1, 8.587, 10551.901, 379.495, 52765.961 23/09/25,07:25:37,14,08,1, 11.9,1,1, 8.587, 10551.892, 379.488, 52765.955 23/09/25,07:25:37,15,08,1, 11.9,1,1, 8.587, 10551.857, 379.510, 52765.924 23/09/25,07:25:37,16,08,1, 11.9,1,1, 8.587, 10551.830, 379.509, 52765.958 23/09/25,07:25:37,17,08,1, 11.9,1,1, 8.587, 10551.832, 379.497, 52765.984 23/09/25,07:25:37,18,08,1, 11.9,1,1, 8.587, 10551.813, 379.509, 52765.995 23/09/25,07:25:37,19,08,1, 11.9,1,1, 8.587, 10551.806, 379.516, 52765.970 23/09/25,07:25:38,00,08,1, 12.0,1,1, 8.583, 10551.802, 379.516, 52765.970 23/09/25,07:25:38,01,08,1, 12.0,1,1, 8.583, 10551.793, 379.520, 52765.984 23/09/25,07:25:38,02,08,1, 12.0,1,1, 8.583, 10551.742, 379.501, 52765.920 23/09/25,07:25:38,03,08,1, 12.0,1,1, 8.583, 10551.736, 379.491, 52765.917 23/09/25,07:25:38,04,08,1, 12.0,1,1, 8.583, 10551.698, 379.514, 52766.043 23/09/25,07:25:38,05,08,1, 12.0,1,1, 8.583, 10551.710, 379.499, 52766.015 23/09/25,07:25:38,06,08,1, 12.0,1,1, 8.583, 10551.701, 379.524, 52765.960 23/09/25,07:25:38,07,08,1, 12.0,1,1, 8.583, 10551.682, 379.531, 52766.014 23/09/25,07:25:38,08,08,1, 12.0,1,1, 8.583, 10551.660, 379.526, 52765.978 23/09/25,07:25:38,09,08,1, 12.0,1,1, 8.583, 10551.608, 379.530, 52765.945 23/09/25,07:25:38,10,08,1, 12.0,1,1, 8.583, 10551.590, 379.523, 52766.029 23/09/25,07:25:38,11,08,1, 12.0,1,1, 8.583, 10551.603, 379.538, 52766.012 23/09/25,07:25:38,12,08,1, 12.0,1,1, 8.583, 10551.587, 379.536, 52765.990 23/09/25,07:25:38,13,08,1, 12.0,1,1, 8.583, 10551.563, 379.538, 52765.988 23/09/25,07:25:38,14,08,1, 12.0,1,1, 8.583, 10551.547, 379.521, 52766.001 23/09/25,07:25:38,15,08,1, 12.0,1,1, 8.583, 10551.532, 379.541, 52765.990 23/09/25,07:25:38,16,08,1, 12.0,1,1, 8.583, 10551.518, 379.539, 52766.013 23/09/25,07:25:38,17,08,1, 12.0,1,1, 8.583, 10551.506, 379.527, 52766.021 23/09/25,07:25:38,18,08,1, 12.0,1,1, 8.583, 10551.493, 379.538, 52765.994 23/09/25,07:25:38,19,08,1, 12.0,1,1, 8.583, 10551.465, 379.517, 52765.786 23/09/25,07:25:39,00,08,1, 11.9,1,1, 8.588, 10551.460, 379.517, 52765.786 23/09/25,07:25:39,01,08,1, 11.9,1,1, 8.588, 10551.413, 379.544, 52766.076 23/09/25,07:25:39,02,08,1, 11.9,1,1, 8.588, 10551.408, 379.568, 52766.076 23/09/25,07:25:39,03,08,1, 11.9,1,1, 8.588, 10551.402, 379.580, 52766.027 23/09/25,07:25:39,04,08,1, 11.9,1,1, 8.588, 10551.387, 379.557, 52766.025 23/09/25,07:25:39,05,08,1, 11.9,1,1, 8.588, 10551.369, 379.548, 52766.009 23/09/25,07:25:39,06,08,1, 11.9,1,1, 8.588, 10551.331, 379.556, 52766.037 23/09/25,07:25:39,07,08,1, 11.9,1,1, 8.588, 10551.325, 379.552, 52766.027 23/09/25,07:25:39,08,08,1, 11.9,1,1, 8.588, 10551.306, 379.547, 52765.993 23/09/25,07:25:39,09,08,1, 11.9,1,1, 8.588, 10551.276, 379.564, 52765.970 23/09/25,07:25:39,10,08,1, 11.9,1,1, 8.588, 10551.282, 379.572, 52766.035 23/09/25,07:25:39,11,08,1, 11.9,1,1, 8.588, 10551.254, 379.569, 52766.019 23/09/25,07:25:39,12,08,1, 11.9,1,1, 8.588, 10551.240, 379.565, 52766.041 23/09/25,07:25:39,13,08,1, 11.9,1,1, 8.588, 10551.207, 379.556, 52766.060 23/09/25,07:25:39,14,08,1, 11.9,1,1, 8.588, 10551.189, 379.565, 52766.052 23/09/25,07:25:39,15,08,1, 11.9,1,1, 8.588, 10551.185, 379.560, 52766.057 23/09/25,07:25:39,16,08,1, 11.9,1,1, 8.588, 10551.168, 379.560, 52766.072 23/09/25,07:25:39,17,08,1, 11.9,1,1, 8.588, 10551.137, 379.581, 52766.073 23/09/25,07:25:39,18,08,1, 11.9,1,1, 8.588, 10551.150, 379.576, 52766.053 23/09/25,07:25:39,19,08,1, 11.9,1,1, 8.588, 10551.117, 379.586, 52766.069 23/09/25,07:25:40,00,08,1, 11.9,1,1, 8.585, 10551.109, 379.586, 52766.069 23/09/25,07:25:40,01,08,1, 11.9,1,1, 8.585, 10551.075, 379.569, 52766.081 23/09/25,07:25:40,02,08,1, 11.9,1,1, 8.585, 10551.063, 379.581, 52766.076 23/09/25,07:25:40,03,08,1, 11.9,1,1, 8.585, 10551.070, 379.584, 52766.051 23/09/25,07:25:40,04,08,1, 11.9,1,1, 8.585, 10551.033, 379.576, 52766.074 23/09/25,07:25:40,05,08,1, 11.9,1,1, 8.585, 10551.002, 379.594, 52766.099 23/09/25,07:25:40,06,08,1, 11.9,1,1, 8.585, 10550.980, 379.583, 52766.058 23/09/25,07:25:40,07,08,1, 11.9,1,1, 8.585, 10550.980, 379.572, 52766.056 23/09/25,07:25:40,08,08,1, 11.9,1,1, 8.585, 10550.978, 379.593, 52766.080 23/09/25,07:25:40,09,08,1, 11.9,1,1, 8.585, 10550.937, 379.579, 52766.038 23/09/25,07:25:40,10,08,1, 11.9,1,1, 8.585, 10550.950, 379.624, 52766.067 23/09/25,07:25:40,11,08,1, 11.9,1,1, 8.585, 10550.890, 379.589, 52766.088 23/09/25,07:25:40,12,08,1, 11.9,1,1, 8.585, 10550.899, 379.591, 52766.072 23/09/25,07:25:40,13,08,1, 11.9,1,1, 8.585, 10550.880, 379.585, 52766.079 23/09/25,07:25:40,14,08,1, 11.9,1,1, 8.585, 10550.854, 379.610, 52766.076 23/09/25,07:25:40,15,08,1, 11.9,1,1, 8.585, 10550.850, 379.596, 52766.052 23/09/25,07:25:40,16,08,1, 11.9,1,1, 8.585, 10550.838, 379.605, 52766.078 23/09/25,07:25:40,17,08,1, 11.9,1,1, 8.585, 10550.823, 379.564, 52766.047 23/09/25,07:25:40,18,08,1, 11.9,1,1, 8.585, 10550.788, 379.593, 52766.100 23/09/25,07:25:40,19,08,1, 11.9,1,1, 8.585, 10550.777, 379.606, 52766.099 23/09/25,07:25:41,00,08,1, 11.8,1,1, 8.584, 10550.776, 379.606, 52766.099 23/09/25,07:25:41,01,08,1, 11.8,1,1, 8.584, 10550.763, 379.603, 52766.096 23/09/25,07:25:41,02,08,1, 11.8,1,1, 8.584, 10550.707, 379.631, 52766.133 23/09/25,07:25:41,03,08,1, 11.8,1,1, 8.584, 10550.733, 379.615, 52766.145 23/09/25,07:25:41,04,08,1, 11.8,1,1, 8.584, 10550.682, 379.608, 52766.106 23/09/25,07:25:41,05,08,1, 11.8,1,1, 8.584, 10550.662, 379.616, 52766.128 23/09/25,07:25:41,06,08,1, 11.8,1,1, 8.584, 10550.651, 379.620, 52766.082 23/09/25,07:25:41,07,08,1, 11.8,1,1, 8.584, 10550.625, 379.617, 52766.086 23/09/25,07:25:41,08,08,1, 11.8,1,1, 8.584, 10550.605, 379.626, 52766.119 23/09/25,07:25:41,09,08,1, 11.8,1,1, 8.584, 10550.565, 379.623, 52766.098 23/09/25,07:25:41,10,08,1, 11.8,1,1, 8.584, 10550.564, 379.604, 52766.146 23/09/25,07:25:41,11,08,1, 11.8,1,1, 8.584, 10550.556, 379.621, 52766.083 23/09/25,07:25:41,12,08,1, 11.8,1,1, 8.584, 10550.519, 379.608, 52766.101 23/09/25,07:25:41,13,08,1, 11.8,1,1, 8.584, 10550.505, 379.611, 52766.108 23/09/25,07:25:41,14,08,1, 11.8,1,1, 8.584, 10550.491, 379.622, 52766.094 23/09/25,07:25:41,15,08,1, 11.8,1,1, 8.584, 10550.465, 379.640, 52766.104 23/09/25,07:25:41,16,08,1, 11.8,1,1, 8.584, 10550.459, 379.639, 52766.113 23/09/25,07:25:41,17,08,1, 11.8,1,1, 8.584, 10550.423, 379.625, 52766.113 23/09/25,07:25:41,18,08,1, 11.8,1,1, 8.584, 10550.405, 379.618, 52766.074 23/09/25,07:25:41,19,08,1, 11.8,1,1, 8.584, 10550.402, 379.618, 52766.116 23/09/25,07:25:42,00,08,1, 11.9,1,1, 8.588, 10550.400, 379.618, 52766.116 23/09/25,07:25:42,01,08,1, 11.9,1,1, 8.588, 10550.365, 379.634, 52766.142 23/09/25,07:25:42,02,08,1, 11.9,1,1, 8.588, 10550.360, 379.625, 52766.158 23/09/25,07:25:42,03,08,1, 11.9,1,1, 8.588, 10550.324, 379.630, 52766.161 23/09/25,07:25:42,04,08,1, 11.9,1,1, 8.588, 10550.310, 379.639, 52766.167 23/09/25,07:25:42,05,08,1, 11.9,1,1, 8.588, 10550.290, 379.648, 52766.124 23/09/25,07:25:42,06,08,1, 11.9,1,1, 8.588, 10550.271, 379.605, 52766.155 23/09/25,07:25:42,07,08,1, 11.9,1,1, 8.588, 10550.255, 379.612, 52766.133 23/09/25,07:25:42,08,08,1, 11.9,1,1, 8.588, 10550.239, 379.623, 52766.147 23/09/25,07:25:42,09,08,1, 11.9,1,1, 8.588, 10550.224, 379.632, 52766.129 23/09/25,07:25:42,10,08,1, 11.9,1,1, 8.588, 10550.195, 379.642, 52766.160 23/09/25,07:25:42,11,08,1, 11.9,1,1, 8.588, 10550.186, 379.622, 52766.171 23/09/25,07:25:42,12,08,1, 11.9,1,1, 8.588, 10550.164, 379.629, 52766.167 23/09/25,07:25:42,13,08,1, 11.9,1,1, 8.588, 10550.141, 379.619, 52766.137 23/09/25,07:25:42,14,08,1, 11.9,1,1, 8.588, 10550.111, 379.657, 52766.162 23/09/25,07:25:42,15,08,1, 11.9,1,1, 8.588, 10550.113, 379.630, 52766.157 23/09/25,07:25:42,16,08,1, 11.9,1,1, 8.588, 10550.095, 379.642, 52766.166 23/09/25,07:25:42,17,08,1, 11.9,1,1, 8.588, 10550.055, 379.622, 52766.173 23/09/25,07:25:42,18,08,1, 11.9,1,1, 8.588, 10550.053, 379.629, 52766.158 23/09/25,07:25:42,19,08,1, 11.9,1,1, 8.588, 10550.044, 379.631, 52766.173 23/09/25,07:25:43,00,08,1, 11.9,1,1, 8.586, 10550.041, 379.631, 52766.173 23/09/25,07:25:43,01,08,1, 11.9,1,1, 8.586, 10549.997, 379.633, 52766.180 23/09/25,07:25:43,02,08,1, 11.9,1,1, 8.586, 10549.971, 379.631, 52766.178 23/09/25,07:25:43,03,08,1, 11.9,1,1, 8.586, 10549.938, 379.625, 52766.162 23/09/25,07:25:43,04,08,1, 11.9,1,1, 8.586, 10549.942, 379.625, 52766.175 23/09/25,07:25:43,05,08,1, 11.9,1,1, 8.586, 10549.916, 379.627, 52766.163 23/09/25,07:25:43,06,08,1, 11.9,1,1, 8.586, 10549.902, 379.630, 52766.156 23/09/25,07:25:43,07,08,1, 11.9,1,1, 8.586, 10549.877, 379.614, 52766.143 23/09/25,07:25:43,08,08,1, 11.9,1,1, 8.586, 10549.878, 379.642, 52766.173 23/09/25,07:25:43,09,08,1, 11.9,1,1, 8.586, 10549.831, 379.627, 52766.164 23/09/25,07:25:43,10,08,1, 11.9,1,1, 8.586, 10549.819, 379.623, 52766.137 23/09/25,07:25:43,11,08,1, 11.9,1,1, 8.586, 10549.798, 379.643, 52766.158 23/09/25,07:25:43,12,08,1, 11.9,1,1, 8.586, 10549.764, 379.628, 52766.174 23/09/25,07:25:43,13,08,1, 11.9,1,1, 8.586, 10549.754, 379.629, 52766.173 23/09/25,07:25:43,14,08,1, 11.9,1,1, 8.586, 10549.738, 379.628, 52766.208 23/09/25,07:25:43,15,08,1, 11.9,1,1, 8.586, 10549.711, 379.620, 52766.167 23/09/25,07:25:43,16,08,1, 11.9,1,1, 8.586, 10549.673, 379.638, 52766.207 23/09/25,07:25:43,17,08,1, 11.9,1,1, 8.586, 10549.664, 379.630, 52766.169 23/09/25,07:25:43,18,08,1, 11.9,1,1, 8.586, 10549.660, 379.618, 52766.179 23/09/25,07:25:43,19,08,1, 11.9,1,1, 8.586, 10549.639, 379.609, 52766.179 23/09/25,07:25:44,00,09,1, 12.0,1,1, 8.587, 10549.632, 379.609, 52766.179 23/09/25,07:25:44,01,09,1, 12.0,1,1, 8.587, 10549.630, 379.615, 52766.145 23/09/25,07:25:44,02,09,1, 12.0,1,1, 8.587, 10549.588, 379.623, 52766.164 23/09/25,07:25:44,03,09,1, 12.0,1,1, 8.587, 10549.565, 379.611, 52766.150 23/09/25,07:25:44,04,09,1, 12.0,1,1, 8.587, 10549.555, 379.598, 52766.191 23/09/25,07:25:44,05,09,1, 12.0,1,1, 8.587, 10549.518, 379.582, 52766.179 23/09/25,07:25:44,06,09,1, 12.0,1,1, 8.587, 10549.515, 379.617, 52766.171 23/09/25,07:25:44,07,09,1, 12.0,1,1, 8.587, 10549.511, 379.583, 52766.199 23/09/25,07:25:44,08,09,1, 12.0,1,1, 8.587, 10549.466, 379.594, 52766.212 23/09/25,07:25:44,09,09,1, 12.0,1,1, 8.587, 10549.454, 379.598, 52766.196 23/09/25,07:25:44,10,09,1, 12.0,1,1, 8.587, 10549.454, 379.605, 52766.158 23/09/25,07:25:44,11,09,1, 12.0,1,1, 8.587, 10549.389, 379.600, 52766.166 23/09/25,07:25:44,12,09,1, 12.0,1,1, 8.587, 10549.384, 379.604, 52766.205 23/09/25,07:25:44,13,09,1, 12.0,1,1, 8.587, 10549.397, 379.608, 52766.258 23/09/25,07:25:44,14,09,1, 12.0,1,1, 8.587, 10549.371, 379.618, 52766.192 23/09/25,07:25:44,15,09,1, 12.0,1,1, 8.587, 10549.346, 379.618, 52766.182 23/09/25,07:25:44,16,09,1, 12.0,1,1, 8.587, 10549.320, 379.610, 52766.195 23/09/25,07:25:44,17,09,1, 12.0,1,1, 8.587, 10549.298, 379.622, 52766.176 23/09/25,07:25:44,18,09,1, 12.0,1,1, 8.587, 10549.286, 379.620, 52766.217 23/09/25,07:25:44,19,09,1, 12.0,1,1, 8.587, 10549.293, 379.590, 52766.177 23/09/25,07:25:45,00,08,1, 11.9,1,1, 8.583, 10549.290, 379.590, 52766.177 23/09/25,07:25:45,01,08,1, 11.9,1,1, 8.583, 10549.230, 379.578, 52766.208 23/09/25,07:25:45,02,08,1, 11.9,1,1, 8.583, 10549.179, 379.568, 52766.221 23/09/25,07:25:45,03,08,1, 11.9,1,1, 8.583, 10549.180, 379.584, 52766.191 23/09/25,07:25:45,04,08,1, 11.9,1,1, 8.583, 10549.185, 379.575, 52766.189 23/09/25,07:25:45,05,08,1, 11.9,1,1, 8.583, 10549.153, 379.585, 52766.211 23/09/25,07:25:45,06,08,1, 11.9,1,1, 8.583, 10549.145, 379.601, 52766.181 23/09/25,07:25:45,07,08,1, 11.9,1,1, 8.583, 10549.125, 379.563, 52766.226 23/09/25,07:25:45,08,08,1, 11.9,1,1, 8.583, 10549.119, 379.584, 52766.226 23/09/25,07:25:45,09,08,1, 11.9,1,1, 8.583, 10549.077, 379.562, 52766.219 23/09/25,07:25:45,10,08,1, 11.9,1,1, 8.583, 10549.061, 379.576, 52766.216 23/09/25,07:25:45,11,08,1, 11.9,1,1, 8.583, 10549.061, 379.557, 52766.224 23/09/25,07:25:45,12,08,1, 11.9,1,1, 8.583, 10549.033, 379.590, 52766.218 23/09/25,07:25:45,13,08,1, 11.9,1,1, 8.583, 10549.009, 379.542, 52766.219 23/09/25,07:25:45,14,08,1, 11.9,1,1, 8.583, 10549.005, 379.582, 52766.226 23/09/25,07:25:45,15,08,1, 11.9,1,1, 8.583, 10548.974, 379.560, 52766.182 23/09/25,07:25:45,16,08,1, 11.9,1,1, 8.583, 10548.946, 379.569, 52766.239 23/09/25,07:25:45,17,08,1, 11.9,1,1, 8.583, 10548.932, 379.553, 52766.210 23/09/25,07:25:45,18,08,1, 11.9,1,1, 8.583, 10548.921, 379.546, 52766.210 23/09/25,07:25:45,19,08,1, 11.9,1,1, 8.583, 10548.899, 379.551, 52766.219 23/09/25,07:25:46,00,08,1, 11.9,1,1, 8.584, 10548.898, 379.551, 52766.219 23/09/25,07:25:46,01,08,1, 11.9,1,1, 8.584, 10548.883, 379.556, 52766.250 23/09/25,07:25:46,02,08,1, 11.9,1,1, 8.584, 10548.834, 379.548, 52766.226 23/09/25,07:25:46,03,08,1, 11.9,1,1, 8.584, 10548.833, 379.565, 52766.222 23/09/25,07:25:46,04,08,1, 11.9,1,1, 8.584, 10548.819, 379.552, 52766.198 23/09/25,07:25:46,05,08,1, 11.9,1,1, 8.584, 10548.769, 379.551, 52766.204 23/09/25,07:25:46,06,08,1, 11.9,1,1, 8.584, 10548.758, 379.532, 52766.216 23/09/25,07:25:46,07,08,1, 11.9,1,1, 8.584, 10548.754, 379.537, 52766.227 23/09/25,07:25:46,08,08,1, 11.9,1,1, 8.584, 10548.728, 379.539, 52766.210 23/09/25,07:25:46,09,08,1, 11.9,1,1, 8.584, 10548.721, 379.532, 52766.254 23/09/25,07:25:46,10,08,1, 11.9,1,1, 8.584, 10548.698, 379.532, 52766.231 23/09/25,07:25:46,11,08,1, 11.9,1,1, 8.584, 10548.681, 379.519, 52766.220 23/09/25,07:25:46,12,08,1, 11.9,1,1, 8.584, 10548.675, 379.514, 52766.198 23/09/25,07:25:46,13,08,1, 11.9,1,1, 8.584, 10548.642, 379.508, 52766.216 23/09/25,07:25:46,14,08,1, 11.9,1,1, 8.584, 10548.635, 379.498, 52766.226 23/09/25,07:25:46,15,08,1, 11.9,1,1, 8.584, 10548.610, 379.505, 52766.224 23/09/25,07:25:46,16,08,1, 11.9,1,1, 8.584, 10548.582, 379.472, 52766.237 23/09/25,07:25:46,17,08,1, 11.9,1,1, 8.584, 10548.573, 379.501, 52766.237 23/09/25,07:25:46,18,08,1, 11.9,1,1, 8.584, 10548.553, 379.512, 52766.249 23/09/25,07:25:46,19,08,1, 11.9,1,1, 8.584, 10548.544, 379.502, 52766.216 23/09/25,07:25:47,00,08,1, 11.9,1,1, 8.583, 10548.539, 379.502, 52766.216 23/09/25,07:25:47,01,08,1, 11.9,1,1, 8.583, 10548.495, 379.495, 52766.222 23/09/25,07:25:47,02,08,1, 11.9,1,1, 8.583, 10548.498, 379.507, 52766.217 23/09/25,07:25:47,03,08,1, 11.9,1,1, 8.583, 10548.481, 379.492, 52766.227 23/09/25,07:25:47,04,08,1, 11.9,1,1, 8.583, 10548.451, 379.495, 52766.206 23/09/25,07:25:47,05,08,1, 11.9,1,1, 8.583, 10548.423, 379.499, 52766.247 23/09/25,07:25:47,06,08,1, 11.9,1,1, 8.583, 10548.410, 379.480, 52766.213 23/09/25,07:25:47,07,08,1, 11.9,1,1, 8.583, 10548.372, 379.480, 52766.254 23/09/25,07:25:47,08,08,1, 11.9,1,1, 8.583, 10548.368, 379.491, 52766.242 23/09/25,07:25:47,09,08,1, 11.9,1,1, 8.583, 10548.348, 379.462, 52766.218 23/09/25,07:25:47,10,08,1, 11.9,1,1, 8.583, 10548.380, 379.479, 52766.238 23/09/25,07:25:47,11,08,1, 11.9,1,1, 8.583, 10548.333, 379.460, 52766.225 23/09/25,07:25:47,12,08,1, 11.9,1,1, 8.583, 10548.323, 379.485, 52766.240 23/09/25,07:25:47,13,08,1, 11.9,1,1, 8.583, 10548.310, 379.457, 52766.248 23/09/25,07:25:47,14,08,1, 11.9,1,1, 8.583, 10548.285, 379.476, 52766.215 23/09/25,07:25:47,15,08,1, 11.9,1,1, 8.583, 10548.260, 379.461, 52766.235 23/09/25,07:25:47,16,08,1, 11.9,1,1, 8.583, 10548.252, 379.459, 52766.284 23/09/25,07:25:47,17,08,1, 11.9,1,1, 8.583, 10548.230, 379.439, 52766.224 23/09/25,07:25:47,18,08,1, 11.9,1,1, 8.583, 10548.195, 379.444, 52766.242 23/09/25,07:25:47,19,08,1, 11.9,1,1, 8.583, 10548.177, 379.461, 52766.243 23/09/25,07:25:48,00,09,1, 11.9,1,1, 8.584, 10548.172, 379.461, 52766.243 23/09/25,07:25:48,01,09,1, 11.9,1,1, 8.584, 10548.142, 379.450, 52766.270 23/09/25,07:25:48,02,09,1, 11.9,1,1, 8.584, 10548.133, 379.452, 52766.218 23/09/25,07:25:48,03,09,1, 11.9,1,1, 8.584, 10548.116, 379.457, 52766.248 23/09/25,07:25:48,04,09,1, 11.9,1,1, 8.584, 10548.106, 379.445, 52766.257 23/09/25,07:25:48,05,09,1, 11.9,1,1, 8.584, 10548.091, 379.448, 52766.240 23/09/25,07:25:48,06,09,1, 11.9,1,1, 8.584, 10548.058, 379.447, 52766.255 23/09/25,07:25:48,07,09,1, 11.9,1,1, 8.584, 10548.041, 379.433, 52766.258 23/09/25,07:25:48,08,09,1, 11.9,1,1, 8.584, 10548.040, 379.402, 52766.255 23/09/25,07:25:48,09,09,1, 11.9,1,1, 8.584, 10548.016, 379.431, 52766.250 23/09/25,07:25:48,10,09,1, 11.9,1,1, 8.584, 10547.987, 379.426, 52766.233 23/09/25,07:25:48,11,09,1, 11.9,1,1, 8.584, 10547.960, 379.417, 52766.139 23/09/25,07:25:48,12,09,1, 11.9,1,1, 8.584, 10547.943, 379.408, 52766.284 23/09/25,07:25:48,13,09,1, 11.9,1,1, 8.584, 10547.948, 379.405, 52766.294 23/09/25,07:25:48,14,09,1, 11.9,1,1, 8.584, 10547.903, 379.408, 52766.279 23/09/25,07:25:48,15,09,1, 11.9,1,1, 8.584, 10547.906, 379.396, 52766.238 23/09/25,07:25:48,16,09,1, 11.9,1,1, 8.584, 10547.911, 379.399, 52766.244 23/09/25,07:25:48,17,09,1, 11.9,1,1, 8.584, 10547.876, 379.394, 52766.219 23/09/25,07:25:48,18,09,1, 11.9,1,1, 8.584, 10547.865, 379.381, 52766.245 23/09/25,07:25:48,19,09,1, 11.9,1,1, 8.584, 10547.839, 379.384, 52766.230 23/09/25,07:25:49,00,08,1, 11.9,1,1, 8.585, 10547.838, 379.384, 52766.230 23/09/25,07:25:49,01,08,1, 11.9,1,1, 8.585, 10547.825, 379.393, 52766.253 23/09/25,07:25:49,02,08,1, 11.9,1,1, 8.585, 10547.796, 379.382, 52766.215 23/09/25,07:25:49,03,08,1, 11.9,1,1, 8.585, 10547.777, 379.391, 52766.278 23/09/25,07:25:49,04,08,1, 11.9,1,1, 8.585, 10547.728, 379.371, 52766.243 23/09/25,07:25:49,05,08,1, 11.9,1,1, 8.585, 10547.734, 379.364, 52766.249 23/09/25,07:25:49,06,08,1, 11.9,1,1, 8.585, 10547.729, 379.373, 52766.230 23/09/25,07:25:49,07,08,1, 11.9,1,1, 8.585, 10547.708, 379.383, 52766.258 23/09/25,07:25:49,08,08,1, 11.9,1,1, 8.585, 10547.694, 379.399, 52766.277 23/09/25,07:25:49,09,08,1, 11.9,1,1, 8.585, 10547.680, 379.367, 52766.256 23/09/25,07:25:49,10,08,1, 11.9,1,1, 8.585, 10547.664, 379.363, 52766.242 23/09/25,07:25:49,11,08,1, 11.9,1,1, 8.585, 10547.616, 379.364, 52766.231 23/09/25,07:25:49,12,08,1, 11.9,1,1, 8.585, 10547.640, 379.372, 52766.233 23/09/25,07:25:49,13,08,1, 11.9,1,1, 8.585, 10547.590, 379.373, 52766.217 23/09/25,07:25:49,14,08,1, 11.9,1,1, 8.585, 10547.580, 379.363, 52766.262 23/09/25,07:25:49,15,08,1, 11.9,1,1, 8.585, 10547.591, 379.363, 52766.252 23/09/25,07:25:49,16,08,1, 11.9,1,1, 8.585, 10547.535, 379.358, 52766.253 23/09/25,07:25:49,17,08,1, 11.9,1,1, 8.585, 10547.550, 379.378, 52766.258 23/09/25,07:25:49,18,08,1, 11.9,1,1, 8.585, 10547.527, 379.362, 52766.269 23/09/25,07:25:49,19,08,1, 11.9,1,1, 8.585, 10547.515, 379.357, 52766.269 23/09/25,07:25:50,00,08,1, 11.9,1,1, 8.584, 10547.513, 379.357, 52766.269 23/09/25,07:25:50,01,08,1, 11.9,1,1, 8.584, 10547.474, 379.355, 52766.283 23/09/25,07:25:50,02,08,1, 11.9,1,1, 8.584, 10547.456, 379.351, 52766.270 23/09/25,07:25:50,03,08,1, 11.9,1,1, 8.584, 10547.437, 379.357, 52766.300 23/09/25,07:25:50,04,08,1, 11.9,1,1, 8.584, 10547.425, 379.343, 52766.277 23/09/25,07:25:50,05,08,1, 11.9,1,1, 8.584, 10547.426, 379.341, 52766.290 23/09/25,07:25:50,06,08,1, 11.9,1,1, 8.584, 10547.398, 379.328, 52766.283 23/09/25,07:25:50,07,08,1, 11.9,1,1, 8.584, 10547.367, 379.339, 52766.283 23/09/25,07:25:50,08,08,1, 11.9,1,1, 8.584, 10547.371, 379.327, 52766.268 23/09/25,07:25:50,09,08,1, 11.9,1,1, 8.584, 10547.360, 379.338, 52766.288 23/09/25,07:25:50,10,08,1, 11.9,1,1, 8.584, 10547.360, 379.315, 52766.287 23/09/25,07:25:50,11,08,1, 11.9,1,1, 8.584, 10547.329, 379.333, 52766.256 23/09/25,07:25:50,12,08,1, 11.9,1,1, 8.584, 10547.299, 379.342, 52766.295 23/09/25,07:25:50,13,08,1, 11.9,1,1, 8.584, 10547.280, 379.334, 52766.276 23/09/25,07:25:50,14,08,1, 11.9,1,1, 8.584, 10547.263, 379.312, 52766.275 23/09/25,07:25:50,15,08,1, 11.9,1,1, 8.584, 10547.269, 379.321, 52766.267 23/09/25,07:25:50,16,08,1, 11.9,1,1, 8.584, 10547.251, 379.328, 52766.315 23/09/25,07:25:50,17,08,1, 11.9,1,1, 8.584, 10547.229, 379.310, 52766.271 23/09/25,07:25:50,18,08,1, 11.9,1,1, 8.584, 10547.212, 379.320, 52766.274 23/09/25,07:25:50,19,08,1, 11.9,1,1, 8.584, 10547.216, 379.308, 52766.390 23/09/25,07:25:51,00,09,1, 11.9,1,1, 8.587, 10547.212, 379.308, 52766.390 23/09/25,07:25:51,01,09,1, 11.9,1,1, 8.587, 10547.170, 379.285, 52766.288 23/09/25,07:25:51,02,09,1, 11.9,1,1, 8.587, 10547.158, 379.316, 52766.290 23/09/25,07:25:51,03,09,1, 11.9,1,1, 8.587, 10547.147, 379.293, 52766.272 23/09/25,07:25:51,04,09,1, 11.9,1,1, 8.587, 10547.138, 379.316, 52766.300 23/09/25,07:25:51,05,09,1, 11.9,1,1, 8.587, 10547.075, 379.298, 52766.282 23/09/25,07:25:51,06,09,1, 11.9,1,1, 8.587, 10547.060, 379.304, 52766.289 23/09/25,07:25:51,07,09,1, 11.9,1,1, 8.587, 10547.082, 379.298, 52766.293 23/09/25,07:25:51,08,09,1, 11.9,1,1, 8.587, 10547.060, 379.293, 52766.271 23/09/25,07:25:51,09,09,1, 11.9,1,1, 8.587, 10547.052, 379.296, 52766.316 23/09/25,07:25:51,10,09,1, 11.9,1,1, 8.587, 10547.000, 379.287, 52766.297 23/09/25,07:25:51,11,09,1, 11.9,1,1, 8.587, 10547.007, 379.274, 52766.253 23/09/25,07:25:51,12,09,1, 11.9,1,1, 8.587, 10546.993, 379.285, 52766.279 23/09/25,07:25:51,13,09,1, 11.9,1,1, 8.587, 10546.999, 379.293, 52766.296 23/09/25,07:25:51,14,09,1, 11.9,1,1, 8.587, 10546.960, 379.306, 52766.289 23/09/25,07:25:51,15,09,1, 11.9,1,1, 8.587, 10546.967, 379.321, 52766.279 23/09/25,07:25:51,16,09,1, 11.9,1,1, 8.587, 10546.945, 379.295, 52766.246 23/09/25,07:25:51,17,09,1, 11.9,1,1, 8.587, 10546.910, 379.323, 52766.287 23/09/25,07:25:51,18,09,1, 11.9,1,1, 8.587, 10546.902, 379.308, 52766.265 23/09/25,07:25:51,19,09,1, 11.9,1,1, 8.587, 10546.896, 379.290, 52766.274 23/09/25,07:25:52,00,09,1, 11.9,1,1, 8.586, 10546.895, 379.290, 52766.274 23/09/25,07:25:52,01,09,1, 11.9,1,1, 8.586, 10546.874, 379.286, 52766.297 23/09/25,07:25:52,02,09,1, 11.9,1,1, 8.586, 10546.840, 379.285, 52766.305 23/09/25,07:25:52,03,09,1, 11.9,1,1, 8.586, 10546.857, 379.304, 52766.314 23/09/25,07:25:52,04,09,1, 11.9,1,1, 8.586, 10546.826, 379.278, 52766.304 23/09/25,07:25:52,05,09,1, 11.9,1,1, 8.586, 10546.811, 379.292, 52766.264 23/09/25,07:25:52,06,09,1, 11.9,1,1, 8.586, 10546.787, 379.288, 52766.286 23/09/25,07:25:52,07,09,1, 11.9,1,1, 8.586, 10546.781, 379.290, 52766.303 23/09/25,07:25:52,08,09,1, 11.9,1,1, 8.586, 10546.744, 379.278, 52766.315 23/09/25,07:25:52,09,09,1, 11.9,1,1, 8.586, 10546.757, 379.268, 52766.282 23/09/25,07:25:52,10,09,1, 11.9,1,1, 8.586, 10546.739, 379.277, 52766.314 23/09/25,07:25:52,11,09,1, 11.9,1,1, 8.586, 10546.720, 379.271, 52766.277 23/09/25,07:25:52,12,09,1, 11.9,1,1, 8.586, 10546.723, 379.270, 52766.307 23/09/25,07:25:52,13,09,1, 11.9,1,1, 8.586, 10546.688, 379.257, 52766.302 23/09/25,07:25:52,14,09,1, 11.9,1,1, 8.586, 10546.649, 379.247, 52766.289 23/09/25,07:25:52,15,09,1, 11.9,1,1, 8.586, 10546.672, 379.242, 52766.319 23/09/25,07:25:52,16,09,1, 11.9,1,1, 8.586, 10546.652, 379.245, 52766.322 23/09/25,07:25:52,17,09,1, 11.9,1,1, 8.586, 10546.638, 379.260, 52766.319 23/09/25,07:25:52,18,09,1, 11.9,1,1, 8.586, 10546.639, 379.253, 52766.319 23/09/25,07:25:52,19,09,1, 11.9,1,1, 8.586, 10546.618, 379.257, 52766.282 23/09/25,07:25:53,00,09,1, 11.9,1,1, 8.587, 10546.612, 379.257, 52766.282 23/09/25,07:25:53,01,09,1, 11.9,1,1, 8.587, 10546.593, 379.240, 52766.334 23/09/25,07:25:53,02,09,1, 11.9,1,1, 8.587, 10546.566, 379.246, 52766.300 23/09/25,07:25:53,03,09,1, 11.9,1,1, 8.587, 10546.555, 379.242, 52766.324 23/09/25,07:25:53,04,09,1, 11.9,1,1, 8.587, 10546.541, 379.227, 52766.338 23/09/25,07:25:53,05,09,1, 11.9,1,1, 8.587, 10546.539, 379.240, 52766.345 23/09/25,07:25:53,06,09,1, 11.9,1,1, 8.587, 10546.508, 379.242, 52766.299 23/09/25,07:25:53,07,09,1, 11.9,1,1, 8.587, 10546.524, 379.204, 52766.307 23/09/25,07:25:53,08,09,1, 11.9,1,1, 8.587, 10546.484, 379.197, 52766.321 23/09/25,07:25:53,09,09,1, 11.9,1,1, 8.587, 10546.502, 379.210, 52766.307 23/09/25,07:25:53,10,09,1, 11.9,1,1, 8.587, 10546.471, 379.210, 52766.311 23/09/25,07:25:53,11,09,1, 11.9,1,1, 8.587, 10546.451, 379.198, 52766.326 23/09/25,07:25:53,12,09,1, 11.9,1,1, 8.587, 10546.438, 379.212, 52766.319 23/09/25,07:25:53,13,09,1, 11.9,1,1, 8.587, 10546.413, 379.203, 52766.294 23/09/25,07:25:53,14,09,1, 11.9,1,1, 8.587, 10546.412, 379.192, 52766.289 23/09/25,07:25:53,15,09,1, 11.9,1,1, 8.587, 10546.412, 379.176, 52766.305 23/09/25,07:25:53,16,09,1, 11.9,1,1, 8.587, 10546.401, 379.138, 52766.288 23/09/25,07:25:53,17,09,1, 11.9,1,1, 8.587, 10546.373, 379.145, 52766.287 23/09/25,07:25:53,18,09,1, 11.9,1,1, 8.587, 10546.361, 379.168, 52766.333 23/09/25,07:25:53,19,09,1, 11.9,1,1, 8.587, 10546.325, 379.161, 52766.319 23/09/25,07:25:54,00,09,1, 11.9,1,1, 8.585, 10546.319, 379.161, 52766.319 23/09/25,07:25:54,01,09,1, 11.9,1,1, 8.585, 10546.316, 379.149, 52766.313 23/09/25,07:25:54,02,09,1, 11.9,1,1, 8.585, 10546.309, 379.141, 52766.238 23/09/25,07:25:54,03,09,1, 11.9,1,1, 8.585, 10546.304, 379.147, 52766.303 23/09/25,07:25:54,04,09,1, 11.9,1,1, 8.585, 10546.314, 379.142, 52766.277 23/09/25,07:25:54,05,09,1, 11.9,1,1, 8.585, 10546.267, 379.137, 52766.293 23/09/25,07:25:54,06,09,1, 11.9,1,1, 8.585, 10546.277, 379.153, 52766.273 23/09/25,07:25:54,07,09,1, 11.9,1,1, 8.585, 10546.241, 379.120, 52766.303 23/09/25,07:25:54,08,09,1, 11.9,1,1, 8.585, 10546.220, 379.120, 52766.305 23/09/25,07:25:54,09,09,1, 11.9,1,1, 8.585, 10546.215, 379.147, 52766.290 23/09/25,07:25:54,10,09,1, 11.9,1,1, 8.585, 10546.208, 379.110, 52766.291 23/09/25,07:25:54,11,09,1, 11.9,1,1, 8.585, 10546.210, 379.110, 52766.303 23/09/25,07:25:54,12,09,1, 11.9,1,1, 8.585, 10546.184, 379.099, 52766.302 23/09/25,07:25:54,13,09,1, 11.9,1,1, 8.585, 10546.206, 379.110, 52766.285 23/09/25,07:25:54,14,09,1, 11.9,1,1, 8.585, 10546.169, 379.098, 52766.272 23/09/25,07:25:54,15,09,1, 11.9,1,1, 8.585, 10546.164, 379.102, 52766.301 23/09/25,07:25:54,16,09,1, 11.9,1,1, 8.585, 10546.133, 379.095, 52766.300 23/09/25,07:25:54,17,09,1, 11.9,1,1, 8.585, 10546.134, 379.077, 52766.304 23/09/25,07:25:54,18,09,1, 11.9,1,1, 8.585, 10546.112, 379.071, 52766.273 23/09/25,07:25:54,19,09,1, 11.9,1,1, 8.585, 10546.116, 379.041, 52766.291 23/09/25,07:25:55,00,09,1, 11.9,1,1, 8.588, 10546.111, 379.041, 52766.291 23/09/25,07:25:55,01,09,1, 11.9,1,1, 8.588, 10546.089, 379.074, 52766.270 23/09/25,07:25:55,02,09,1, 11.9,1,1, 8.588, 10546.078, 379.056, 52766.285 23/09/25,07:25:55,03,09,1, 11.9,1,1, 8.588, 10546.038, 379.053, 52766.275 23/09/25,07:25:55,04,09,1, 11.9,1,1, 8.588, 10546.053, 379.043, 52766.313 23/09/25,07:25:55,05,09,1, 11.9,1,1, 8.588, 10546.032, 379.050, 52766.296 23/09/25,07:25:55,06,09,1, 11.9,1,1, 8.588, 10546.016, 379.037, 52766.289 23/09/25,07:25:55,07,09,1, 11.9,1,1, 8.588, 10546.026, 379.003, 52766.057 23/09/25,07:25:55,08,09,1, 11.9,1,1, 8.588, 10545.997, 379.018, 52766.216 23/09/25,07:25:55,09,09,1, 11.9,1,1, 8.588, 10545.959, 379.014, 52766.250 23/09/25,07:25:55,10,09,1, 11.9,1,1, 8.588, 10545.988, 379.010, 52766.275 23/09/25,07:25:55,11,09,1, 11.9,1,1, 8.588, 10545.963, 379.016, 52766.269 23/09/25,07:25:55,12,09,1, 11.9,1,1, 8.588, 10545.949, 379.002, 52766.268 23/09/25,07:25:55,13,09,1, 11.9,1,1, 8.588, 10545.944, 379.001, 52766.319 23/09/25,07:25:55,14,09,1, 11.9,1,1, 8.588, 10545.922, 378.992, 52766.266 23/09/25,07:25:55,15,09,1, 11.9,1,1, 8.588, 10545.912, 378.975, 52766.295 23/09/25,07:25:55,16,09,1, 11.9,1,1, 8.588, 10545.893, 378.970, 52766.270 23/09/25,07:25:55,17,09,1, 11.9,1,1, 8.588, 10545.886, 378.972, 52766.333 23/09/25,07:25:55,18,09,1, 11.9,1,1, 8.588, 10545.873, 378.968, 52766.290 23/09/25,07:25:55,19,09,1, 11.9,1,1, 8.588, 10545.872, 378.961, 52766.308 23/09/25,07:25:56,00,09,1, 11.9,1,1, 8.585, 10545.869, 378.961, 52766.308 23/09/25,07:25:56,01,09,1, 11.9,1,1, 8.585, 10545.839, 378.945, 52766.270 23/09/25,07:25:56,02,09,1, 11.9,1,1, 8.585, 10545.838, 378.959, 52766.311 23/09/25,07:25:56,03,09,1, 11.9,1,1, 8.585, 10545.825, 378.929, 52766.280 23/09/25,07:25:56,04,09,1, 11.9,1,1, 8.585, 10545.816, 378.947, 52766.309 23/09/25,07:25:56,05,09,1, 11.9,1,1, 8.585, 10545.804, 378.937, 52766.294 23/09/25,07:25:56,06,09,1, 11.9,1,1, 8.585, 10545.778, 378.948, 52766.547 23/09/25,07:25:56,07,09,1, 11.9,1,1, 8.585, 10545.784, 378.935, 52766.329 23/09/25,07:25:56,08,09,1, 11.9,1,1, 8.585, 10545.782, 378.935, 52766.337 23/09/25,07:25:56,09,09,1, 11.9,1,1, 8.585, 10545.753, 378.917, 52766.294 23/09/25,07:25:56,10,09,1, 11.9,1,1, 8.585, 10545.779, 378.903, 52766.200 23/09/25,07:25:56,11,09,1, 11.9,1,1, 8.585, 10545.742, 378.895, 52766.291 23/09/25,07:25:56,12,09,1, 11.9,1,1, 8.585, 10545.757, 378.915, 52766.292 23/09/25,07:25:56,13,09,1, 11.9,1,1, 8.585, 10545.744, 378.880, 52766.288 23/09/25,07:25:56,14,09,1, 11.9,1,1, 8.585, 10545.736, 378.892, 52766.312 23/09/25,07:25:56,15,09,1, 11.9,1,1, 8.585, 10545.722, 378.893, 52766.278 23/09/25,07:25:56,16,09,1, 11.9,1,1, 8.585, 10545.692, 378.890, 52766.289 23/09/25,07:25:56,17,09,1, 11.9,1,1, 8.585, 10545.676, 378.886, 52766.257 23/09/25,07:25:56,18,09,1, 11.9,1,1, 8.585, 10545.666, 378.903, 52766.298 23/09/25,07:25:56,19,09,1, 11.9,1,1, 8.585, 10545.669, 378.880, 52766.326 23/09/25,07:25:57,00,09,1, 11.9,1,1, 8.589, 10545.669, 378.880, 52766.326 23/09/25,07:25:57,01,09,1, 11.9,1,1, 8.589, 10545.633, 378.875, 52766.282 23/09/25,07:25:57,02,09,1, 11.9,1,1, 8.589, 10545.651, 378.957, 52766.606 23/09/25,07:25:57,03,09,1, 11.9,1,1, 8.589, 10545.624, 378.950, 52766.578 23/09/25,07:25:57,04,09,1, 11.9,1,1, 8.589, 10545.611, 378.945, 52766.567 23/09/25,07:25:57,05,09,1, 11.9,1,1, 8.589, 10545.602, 378.917, 52766.602 23/09/25,07:25:57,06,09,1, 11.9,1,1, 8.589, 10545.605, 378.924, 52766.585 23/09/25,07:25:57,07,09,1, 11.9,1,1, 8.589, 10545.580, 378.914, 52766.572 23/09/25,07:25:57,08,09,1, 11.9,1,1, 8.589, 10545.580, 378.931, 52766.603 23/09/25,07:25:57,09,09,1, 11.9,1,1, 8.589, 10545.558, 378.922, 52766.580 23/09/25,07:25:57,10,09,1, 11.9,1,1, 8.589, 10545.587, 378.903, 52766.546 23/09/25,07:25:57,11,09,1, 11.9,1,1, 8.589, 10545.562, 378.911, 52766.586 23/09/25,07:25:57,12,09,1, 11.9,1,1, 8.589, 10545.538, 378.886, 52766.612 23/09/25,07:25:57,13,09,1, 11.9,1,1, 8.589, 10545.549, 378.885, 52766.592 23/09/25,07:25:57,14,09,1, 11.9,1,1, 8.589, 10545.536, 378.915, 52766.613 23/09/25,07:25:57,15,09,1, 11.9,1,1, 8.589, 10545.527, 378.901, 52766.611 23/09/25,07:25:57,16,09,1, 11.9,1,1, 8.589, 10545.523, 378.908, 52766.580 23/09/25,07:25:57,17,09,1, 11.9,1,1, 8.589, 10545.517, 378.877, 52766.580 23/09/25,07:25:57,18,09,1, 11.9,1,1, 8.589, 10545.507, 378.892, 52766.563 23/09/25,07:25:57,19,09,1, 11.9,1,1, 8.589, 10545.465, 378.877, 52766.625 23/09/25,07:25:58,00,09,1, 11.9,1,1, 8.587, 10545.460, 378.877, 52766.625 23/09/25,07:25:58,01,09,1, 11.9,1,1, 8.587, 10545.468, 378.874, 52766.530 23/09/25,07:25:58,02,09,1, 11.9,1,1, 8.587, 10545.431, 378.861, 52766.474 23/09/25,07:25:58,03,09,1, 11.9,1,1, 8.587, 10545.441, 378.873, 52766.527 23/09/25,07:25:58,04,09,1, 11.9,1,1, 8.587, 10545.435, 378.860, 52766.561 23/09/25,07:25:58,05,09,1, 11.9,1,1, 8.587, 10545.417, 378.865, 52766.586 23/09/25,07:25:58,06,09,1, 11.9,1,1, 8.587, 10545.395, 378.821, 52766.572 23/09/25,07:25:58,07,09,1, 11.9,1,1, 8.587, 10545.392, 378.844, 52766.615 23/09/25,07:25:58,08,09,1, 11.9,1,1, 8.587, 10545.386, 378.860, 52766.593 23/09/25,07:25:58,09,09,1, 11.9,1,1, 8.587, 10545.370, 378.840, 52766.586 23/09/25,07:25:58,10,09,1, 11.9,1,1, 8.587, 10545.354, 378.838, 52766.740 23/09/25,07:25:58,11,09,1, 11.9,1,1, 8.587, 10545.312, 378.838, 52766.584 23/09/25,07:25:58,12,09,1, 11.9,1,1, 8.587, 10545.322, 378.825, 52766.601 23/09/25,07:25:58,13,09,1, 11.9,1,1, 8.587, 10545.320, 378.835, 52766.568 23/09/25,07:25:58,14,09,1, 11.9,1,1, 8.587, 10545.321, 378.811, 52766.564 23/09/25,07:25:58,15,09,1, 11.9,1,1, 8.587, 10545.336, 378.804, 52766.587 23/09/25,07:25:58,16,09,1, 11.9,1,1, 8.587, 10545.316, 378.816, 52766.606 23/09/25,07:25:58,17,09,1, 11.9,1,1, 8.587, 10545.303, 378.792, 52766.593 23/09/25,07:25:58,18,09,1, 11.9,1,1, 8.587, 10545.273, 378.795, 52766.571 23/09/25,07:25:58,19,09,1, 11.9,1,1, 8.587, 10545.280, 378.787, 52766.570 23/09/25,07:25:59,00,09,1, 11.9,1,1, 8.584, 10545.276, 378.787, 52766.570 23/09/25,07:25:59,01,09,1, 11.9,1,1, 8.584, 10545.248, 378.777, 52766.570 23/09/25,07:25:59,02,09,1, 11.9,1,1, 8.584, 10545.254, 378.748, 52766.580 23/09/25,07:25:59,03,09,1, 11.9,1,1, 8.584, 10545.225, 378.755, 52766.592 23/09/25,07:25:59,04,09,1, 11.9,1,1, 8.584, 10545.232, 378.756, 52766.585 23/09/25,07:25:59,05,09,1, 11.9,1,1, 8.584, 10545.231, 378.754, 52766.604 23/09/25,07:25:59,06,09,1, 11.9,1,1, 8.584, 10545.219, 378.736, 52766.557 23/09/25,07:25:59,07,09,1, 11.9,1,1, 8.584, 10545.190, 378.737, 52766.543 23/09/25,07:25:59,08,09,1, 11.9,1,1, 8.584, 10545.182, 378.738, 52766.566 23/09/25,07:25:59,09,09,1, 11.9,1,1, 8.584, 10545.158, 378.727, 52766.564 23/09/25,07:25:59,10,09,1, 11.9,1,1, 8.584, 10545.172, 378.716, 52766.530 23/09/25,07:25:59,11,09,1, 11.9,1,1, 8.584, 10545.153, 378.711, 52766.579 23/09/25,07:25:59,12,09,1, 11.9,1,1, 8.584, 10545.139, 378.698, 52766.564 23/09/25,07:25:59,13,09,1, 11.9,1,1, 8.584, 10545.152, 378.709, 52766.605 23/09/25,07:25:59,14,09,1, 11.9,1,1, 8.584, 10545.120, 378.690, 52766.591 23/09/25,07:25:59,15,09,1, 11.9,1,1, 8.584, 10545.113, 378.705, 52766.571 23/09/25,07:25:59,16,09,1, 11.9,1,1, 8.584, 10545.088, 378.697, 52766.593 23/09/25,07:25:59,17,09,1, 11.9,1,1, 8.584, 10545.088, 378.680, 52766.557 23/09/25,07:25:59,18,09,1, 11.9,1,1, 8.584, 10545.072, 378.674, 52766.580 23/09/25,07:25:59,19,09,1, 11.9,1,1, 8.584, 10545.074, 378.669, 52766.589 23/09/25,07:26:00,00,09,1, 11.9,1,1, 8.589, 10545.068, 378.669, 52766.589 23/09/25,07:26:00,01,09,1, 11.9,1,1, 8.589, 10545.064, 378.685, 52766.483 23/09/25,07:26:00,02,09,1, 11.9,1,1, 8.589, 10545.007, 378.594, 52766.295 23/09/25,07:26:00,03,09,1, 11.9,1,1, 8.589, 10545.018, 378.579, 52766.283 23/09/25,07:26:00,04,09,1, 11.9,1,1, 8.589, 10545.042, 378.565, 52766.277 23/09/25,07:26:00,05,09,1, 11.9,1,1, 8.589, 10545.040, 378.543, 52766.277 23/09/25,07:26:00,06,09,1, 11.9,1,1, 8.589, 10545.018, 378.563, 52766.298 23/09/25,07:26:00,07,09,1, 11.9,1,1, 8.589, 10545.011, 378.537, 52766.279 23/09/25,07:26:00,08,09,1, 11.9,1,1, 8.589, 10544.980, 378.539, 52766.303 23/09/25,07:26:00,09,09,1, 11.9,1,1, 8.589, 10544.978, 378.542, 52766.285 23/09/25,07:26:00,10,09,1, 11.9,1,1, 8.589, 10544.968, 378.533, 52766.264 23/09/25,07:26:00,11,09,1, 11.9,1,1, 8.589, 10544.946, 378.537, 52766.338 23/09/25,07:26:00,12,09,1, 11.9,1,1, 8.589, 10544.945, 378.526, 52766.252 23/09/25,07:26:00,13,09,1, 11.9,1,1, 8.589, 10544.935, 378.529, 52766.260 23/09/25,07:26:00,14,09,1, 11.9,1,1, 8.589, 10544.905, 378.515, 52766.238 23/09/25,07:26:00,15,09,1, 11.9,1,1, 8.589, 10544.910, 378.516, 52766.296 23/09/25,07:26:00,16,09,1, 11.9,1,1, 8.589, 10544.925, 378.485, 52766.274 23/09/25,07:26:00,17,09,1, 11.9,1,1, 8.589, 10544.872, 378.485, 52766.258 23/09/25,07:26:00,18,09,1, 11.9,1,1, 8.589, 10544.892, 378.501, 52766.285 23/09/25,07:26:00,19,09,1, 11.9,1,1, 8.589, 10544.875, 378.478, 52766.279 23/09/25,07:26:01,00,09,1, 11.9,1,1, 8.589, 10544.868, 378.478, 52766.279 23/09/25,07:26:01,01,09,1, 11.9,1,1, 8.589, 10544.846, 378.496, 52766.249 23/09/25,07:26:01,02,09,1, 11.9,1,1, 8.589, 10544.881, 378.500, 52766.298 23/09/25,07:26:01,03,09,1, 11.9,1,1, 8.589, 10544.848, 378.467, 52766.295 23/09/25,07:26:01,04,09,1, 11.9,1,1, 8.589, 10544.839, 378.482, 52766.236 23/09/25,07:26:01,05,09,1, 11.9,1,1, 8.589, 10544.838, 378.482, 52766.266 23/09/25,07:26:01,06,09,1, 11.9,1,1, 8.589, 10544.803, 378.444, 52766.274 23/09/25,07:26:01,07,09,1, 11.9,1,1, 8.589, 10544.791, 378.463, 52766.533 23/09/25,07:26:01,08,09,1, 11.9,1,1, 8.589, 10544.828, 378.414, 52766.266 23/09/25,07:26:01,09,09,1, 11.9,1,1, 8.589, 10544.789, 378.419, 52766.202 23/09/25,07:26:01,10,09,1, 11.9,1,1, 8.589, 10544.791, 378.427, 52766.231 23/09/25,07:26:01,11,09,1, 11.9,1,1, 8.589, 10544.767, 378.421, 52766.239 23/09/25,07:26:01,12,09,1, 11.9,1,1, 8.589, 10544.744, 378.387, 52766.225 23/09/25,07:26:01,13,09,1, 11.9,1,1, 8.589, 10544.728, 378.395, 52766.193 23/09/25,07:26:01,14,09,1, 11.9,1,1, 8.589, 10544.719, 378.408, 52766.302 23/09/25,07:26:01,15,09,1, 11.9,1,1, 8.589, 10544.706, 378.372, 52766.228 23/09/25,07:26:01,16,09,1, 11.9,1,1, 8.589, 10544.695, 378.376, 52766.258 23/09/25,07:26:01,17,09,1, 11.9,1,1, 8.589, 10544.737, 378.385, 52766.258 23/09/25,07:26:01,18,09,1, 11.9,1,1, 8.589, 10544.686, 378.360, 52766.232 23/09/25,07:26:01,19,09,1, 11.9,1,1, 8.589, 10544.702, 378.355, 52766.267 23/09/25,07:26:02,00,09,1, 11.9,1,1, 8.587, 10544.701, 378.355, 52766.267 23/09/25,07:26:02,01,09,1, 11.9,1,1, 8.587, 10544.654, 378.365, 52766.210 23/09/25,07:26:02,02,09,1, 11.9,1,1, 8.587, 10544.642, 378.337, 52766.200 23/09/25,07:26:02,03,09,1, 11.9,1,1, 8.587, 10544.652, 378.347, 52766.242 23/09/25,07:26:02,04,09,1, 11.9,1,1, 8.587, 10544.644, 378.342, 52766.217 23/09/25,07:26:02,05,09,1, 11.9,1,1, 8.587, 10544.642, 378.345, 52766.224 23/09/25,07:26:02,06,09,1, 11.9,1,1, 8.587, 10544.631, 378.328, 52766.181 23/09/25,07:26:02,07,09,1, 11.9,1,1, 8.587, 10544.626, 378.338, 52766.219 23/09/25,07:26:02,08,09,1, 11.9,1,1, 8.587, 10544.595, 378.315, 52766.227 23/09/25,07:26:02,09,09,1, 11.9,1,1, 8.587, 10544.610, 378.320, 52766.229 23/09/25,07:26:02,10,09,1, 11.9,1,1, 8.587, 10544.573, 378.313, 52766.219 23/09/25,07:26:02,11,09,1, 11.9,1,1, 8.587, 10544.599, 378.290, 52766.239 23/09/25,07:26:02,12,09,1, 11.9,1,1, 8.587, 10544.582, 378.297, 52766.233 23/09/25,07:26:02,13,09,1, 11.9,1,1, 8.587, 10544.559, 378.273, 52766.216 23/09/25,07:26:02,14,09,1, 11.9,1,1, 8.587, 10544.558, 378.260, 52766.225 23/09/25,07:26:02,15,09,1, 11.9,1,1, 8.587, 10544.565, 378.258, 52766.249 23/09/25,07:26:02,16,09,1, 11.9,1,1, 8.587, 10544.533, 378.255, 52766.239 23/09/25,07:26:02,17,09,1, 11.9,1,1, 8.587, 10544.527, 378.232, 52766.219 23/09/25,07:26:02,18,09,1, 11.9,1,1, 8.587, 10544.529, 378.221, 52766.243 23/09/25,07:26:02,19,09,1, 11.9,1,1, 8.587, 10544.512, 378.203, 52766.224 23/09/25,07:26:03,00,09,1, 11.9,1,1, 8.586, 10544.509, 378.203, 52766.224 23/09/25,07:26:03,01,09,1, 11.9,1,1, 8.586, 10544.486, 378.197, 52766.199 23/09/25,07:26:03,02,09,1, 11.9,1,1, 8.586, 10544.498, 378.208, 52766.226 23/09/25,07:26:03,03,09,1, 11.9,1,1, 8.586, 10544.467, 378.213, 52766.215 23/09/25,07:26:03,04,09,1, 11.9,1,1, 8.586, 10544.481, 378.194, 52766.185 23/09/25,07:26:03,05,09,1, 11.9,1,1, 8.586, 10544.445, 378.196, 52766.203 23/09/25,07:26:03,06,09,1, 11.9,1,1, 8.586, 10544.428, 378.147, 52766.151 23/09/25,07:26:03,07,09,1, 11.9,1,1, 8.586, 10544.447, 378.193, 52766.217 23/09/25,07:26:03,08,09,1, 11.9,1,1, 8.586, 10544.427, 378.175, 52766.228 23/09/25,07:26:03,09,09,1, 11.9,1,1, 8.586, 10544.411, 378.180, 52766.173 23/09/25,07:26:03,10,09,1, 11.9,1,1, 8.586, 10544.415, 378.160, 52766.142 23/09/25,07:26:03,11,09,1, 11.9,1,1, 8.586, 10544.422, 378.154, 52766.176 23/09/25,07:26:03,12,09,1, 11.9,1,1, 8.586, 10544.412, 378.123, 52766.183 23/09/25,07:26:03,13,09,1, 11.9,1,1, 8.586, 10544.399, 378.145, 52766.209 23/09/25,07:26:03,14,09,1, 11.9,1,1, 8.586, 10544.367, 378.138, 52766.212 23/09/25,07:26:03,15,09,1, 11.9,1,1, 8.586, 10544.366, 378.116, 52766.211 23/09/25,07:26:03,16,09,1, 11.9,1,1, 8.586, 10544.377, 378.144, 52766.218 23/09/25,07:26:03,17,09,1, 11.9,1,1, 8.586, 10544.362, 378.114, 52766.203 23/09/25,07:26:03,18,09,1, 11.9,1,1, 8.586, 10544.345, 378.107, 52766.176 23/09/25,07:26:03,19,09,1, 11.9,1,1, 8.586, 10544.344, 378.088, 52766.195 23/09/25,07:26:04,00,09,1, 11.9,1,1, 8.589, 10544.342, 378.088, 52766.195 23/09/25,07:26:04,01,09,1, 11.9,1,1, 8.589, 10544.306, 378.097, 52766.167 23/09/25,07:26:04,02,09,1, 11.9,1,1, 8.589, 10544.326, 378.100, 52766.144 23/09/25,07:26:04,03,09,1, 11.9,1,1, 8.589, 10544.308, 378.076, 52766.178 23/09/25,07:26:04,04,09,1, 11.9,1,1, 8.589, 10544.299, 378.059, 52766.189 23/09/25,07:26:04,05,09,1, 11.9,1,1, 8.589, 10544.315, 378.055, 52766.197 23/09/25,07:26:04,06,09,1, 11.9,1,1, 8.589, 10544.285, 378.055, 52766.175 23/09/25,07:26:04,07,09,1, 11.9,1,1, 8.589, 10544.276, 378.047, 52766.188 23/09/25,07:26:04,08,09,1, 11.9,1,1, 8.589, 10544.275, 378.022, 52766.176 23/09/25,07:26:04,09,09,1, 11.9,1,1, 8.589, 10544.254, 378.022, 52766.172 23/09/25,07:26:04,10,09,1, 11.9,1,1, 8.589, 10544.255, 378.025, 52766.171 23/09/25,07:26:04,11,09,1, 11.9,1,1, 8.589, 10544.244, 378.021, 52766.165 23/09/25,07:26:04,12,09,1, 11.9,1,1, 8.589, 10544.207, 378.002, 52766.158 23/09/25,07:26:04,13,09,1, 11.9,1,1, 8.589, 10544.236, 378.026, 52766.139 23/09/25,07:26:04,14,09,1, 11.9,1,1, 8.589, 10544.213, 377.996, 52766.161 23/09/25,07:26:04,15,09,1, 11.9,1,1, 8.589, 10544.210, 377.992, 52766.202 23/09/25,07:26:04,16,09,1, 11.9,1,1, 8.589, 10544.222, 377.969, 52766.169 23/09/25,07:26:04,17,09,1, 11.9,1,1, 8.589, 10544.186, 377.962, 52766.182 23/09/25,07:26:04,18,09,1, 11.9,1,1, 8.589, 10544.200, 377.980, 52766.183 23/09/25,07:26:04,19,09,1, 11.9,1,1, 8.589, 10544.189, 377.934, 52766.189 23/09/25,07:26:05,00,09,1, 11.9,1,1, 8.586, 10544.183, 377.934, 52766.189 23/09/25,07:26:05,01,09,1, 11.9,1,1, 8.586, 10544.149, 377.921, 52766.173 23/09/25,07:26:05,02,09,1, 11.9,1,1, 8.586, 10544.175, 377.950, 52766.283 23/09/25,07:26:05,03,09,1, 11.9,1,1, 8.586, 10544.098, 377.948, 52766.193 23/09/25,07:26:05,04,09,1, 11.9,1,1, 8.586, 10544.115, 377.918, 52766.100 23/09/25,07:26:05,05,09,1, 11.9,1,1, 8.586, 10544.136, 377.926, 52766.299 23/09/25,07:26:05,06,09,1, 11.9,1,1, 8.586, 10544.135, 377.894, 52766.192 23/09/25,07:26:05,07,09,1, 11.9,1,1, 8.586, 10544.109, 377.889, 52766.134 23/09/25,07:26:05,08,09,1, 11.9,1,1, 8.586, 10544.118, 377.870, 52766.169 23/09/25,07:26:05,09,09,1, 11.9,1,1, 8.586, 10544.089, 377.864, 52766.180 23/09/25,07:26:05,10,09,1, 11.9,1,1, 8.586, 10544.082, 377.865, 52766.163 23/09/25,07:26:05,11,09,1, 11.9,1,1, 8.586, 10544.087, 377.839, 52766.178 23/09/25,07:26:05,12,09,1, 11.9,1,1, 8.586, 10544.067, 377.863, 52766.188 23/09/25,07:26:05,13,09,1, 11.9,1,1, 8.586, 10544.082, 377.847, 52766.151 23/09/25,07:26:05,14,09,1, 11.9,1,1, 8.586, 10544.062, 377.812, 52766.153 23/09/25,07:26:05,15,09,1, 11.9,1,1, 8.586, 10544.079, 377.827, 52766.141 23/09/25,07:26:05,16,09,1, 11.9,1,1, 8.586, 10544.054, 377.816, 52766.143 23/09/25,07:26:05,17,09,1, 11.9,1,1, 8.586, 10544.044, 377.837, 52766.173 23/09/25,07:26:05,18,09,1, 11.9,1,1, 8.586, 10544.041, 377.790, 52766.183 23/09/25,07:26:05,19,09,1, 11.9,1,1, 8.586, 10544.011, 377.811, 52766.164 23/09/25,07:26:06,00,09,1, 11.9,1,1, 8.588, 10544.008, 377.811, 52766.164 23/09/25,07:26:06,01,09,1, 11.9,1,1, 8.588, 10544.028, 377.769, 52766.142 23/09/25,07:26:06,02,09,1, 11.9,1,1, 8.588, 10544.001, 377.766, 52766.167 23/09/25,07:26:06,03,09,1, 11.9,1,1, 8.588, 10544.017, 377.773, 52766.149 23/09/25,07:26:06,04,09,1, 11.9,1,1, 8.588, 10543.990, 377.743, 52766.121 23/09/25,07:26:06,05,09,1, 11.9,1,1, 8.588, 10543.964, 377.745, 52766.170 23/09/25,07:26:06,06,09,1, 11.9,1,1, 8.588, 10543.978, 377.742, 52766.149 23/09/25,07:26:06,07,09,1, 11.9,1,1, 8.588, 10543.952, 377.714, 52766.124 23/09/25,07:26:06,08,09,1, 11.9,1,1, 8.588, 10543.965, 377.757, 52766.173 23/09/25,07:26:06,09,09,1, 11.9,1,1, 8.588, 10543.939, 377.704, 52766.118 23/09/25,07:26:06,10,09,1, 11.9,1,1, 8.588, 10543.964, 377.706, 52766.152 23/09/25,07:26:06,11,09,1, 11.9,1,1, 8.588, 10543.943, 377.703, 52766.131 23/09/25,07:26:06,12,09,1, 11.9,1,1, 8.588, 10543.930, 377.706, 52766.148 23/09/25,07:26:06,13,09,1, 11.9,1,1, 8.588, 10543.954, 377.704, 52766.154 23/09/25,07:26:06,14,09,1, 11.9,1,1, 8.588, 10543.928, 377.709, 52766.183 23/09/25,07:26:06,15,09,1, 11.9,1,1, 8.588, 10543.934, 377.690, 52766.166 23/09/25,07:26:06,16,09,1, 11.9,1,1, 8.588, 10543.910, 377.656, 52766.162 23/09/25,07:26:06,17,09,1, 11.9,1,1, 8.588, 10543.883, 377.655, 52766.114 23/09/25,07:26:06,18,09,1, 11.9,1,1, 8.588, 10543.909, 377.662, 52766.131 23/09/25,07:26:06,19,09,1, 11.9,1,1, 8.588, 10543.876, 377.641, 52766.145 23/09/25,07:26:07,00,09,1, 11.9,1,1, 8.587, 10543.875, 377.641, 52766.145 23/09/25,07:26:07,01,09,1, 11.9,1,1, 8.587, 10543.863, 377.611, 52766.165 23/09/25,07:26:07,02,09,1, 11.9,1,1, 8.587, 10543.876, 377.622, 52766.128 23/09/25,07:26:07,03,09,1, 11.9,1,1, 8.587, 10543.843, 377.612, 52766.118 23/09/25,07:26:07,04,09,1, 11.9,1,1, 8.587, 10543.860, 377.597, 52766.163 23/09/25,07:26:07,05,09,1, 11.9,1,1, 8.587, 10543.842, 377.601, 52766.138 23/09/25,07:26:07,06,09,1, 11.9,1,1, 8.587, 10543.826, 377.595, 52766.129 23/09/25,07:26:07,07,09,1, 11.9,1,1, 8.587, 10543.827, 377.548, 52766.123 23/09/25,07:26:07,08,09,1, 11.9,1,1, 8.587, 10543.824, 377.557, 52766.118 23/09/25,07:26:07,09,09,1, 11.9,1,1, 8.587, 10543.809, 377.541, 52766.101 23/09/25,07:26:07,10,09,1, 11.9,1,1, 8.587, 10543.828, 377.557, 52766.130 23/09/25,07:26:07,11,09,1, 11.9,1,1, 8.587, 10543.795, 377.551, 52766.133 23/09/25,07:26:07,12,09,1, 11.9,1,1, 8.587, 10543.797, 377.542, 52766.114 23/09/25,07:26:07,13,09,1, 11.9,1,1, 8.587, 10543.763, 377.532, 52766.088 23/09/25,07:26:07,14,09,1, 11.9,1,1, 8.587, 10543.760, 377.533, 52766.124 23/09/25,07:26:07,15,09,1, 11.9,1,1, 8.587, 10543.761, 377.510, 52766.119 23/09/25,07:26:07,16,09,1, 11.9,1,1, 8.587, 10543.749, 377.528, 52766.202 23/09/25,07:26:07,17,09,1, 11.9,1,1, 8.587, 10543.767, 377.492, 52766.058 23/09/25,07:26:07,18,09,1, 11.9,1,1, 8.587, 10543.739, 377.501, 52766.059 23/09/25,07:26:07,19,09,1, 11.9,1,1, 8.587, 10543.750, 377.508, 52766.084 23/09/25,07:26:08,00,09,1, 11.9,1,1, 8.585, 10543.749, 377.508, 52766.084 23/09/25,07:26:08,01,09,1, 11.9,1,1, 8.585, 10543.723, 377.459, 52766.108 23/09/25,07:26:08,02,09,1, 11.9,1,1, 8.585, 10543.720, 377.470, 52766.129 23/09/25,07:26:08,03,09,1, 11.9,1,1, 8.585, 10543.723, 377.474, 52766.134 23/09/25,07:26:08,04,09,1, 11.9,1,1, 8.585, 10543.698, 377.471, 52766.107 23/09/25,07:26:08,05,09,1, 11.9,1,1, 8.585, 10543.712, 377.454, 52766.114 23/09/25,07:26:08,06,09,1, 11.9,1,1, 8.585, 10543.720, 377.456, 52766.114 23/09/25,07:26:08,07,09,1, 11.9,1,1, 8.585, 10543.668, 377.442, 52766.065 23/09/25,07:26:08,08,09,1, 11.9,1,1, 8.585, 10543.672, 377.423, 52766.093 23/09/25,07:26:08,09,09,1, 11.9,1,1, 8.585, 10543.680, 377.403, 52766.114 23/09/25,07:26:08,10,09,1, 11.9,1,1, 8.585, 10543.668, 377.424, 52766.147 23/09/25,07:26:08,11,09,1, 11.9,1,1, 8.585, 10543.665, 377.410, 52766.122 23/09/25,07:26:08,12,09,1, 11.9,1,1, 8.585, 10543.649, 377.402, 52766.132 23/09/25,07:26:08,13,09,1, 11.9,1,1, 8.585, 10543.664, 377.404, 52766.086 23/09/25,07:26:08,14,09,1, 11.9,1,1, 8.585, 10543.662, 377.396, 52766.097 23/09/25,07:26:08,15,09,1, 11.9,1,1, 8.585, 10543.645, 377.382, 52766.092 23/09/25,07:26:08,16,09,1, 11.9,1,1, 8.585, 10543.646, 377.391, 52766.124 23/09/25,07:26:08,17,09,1, 11.9,1,1, 8.585, 10543.627, 377.340, 52766.070 23/09/25,07:26:08,18,09,1, 11.9,1,1, 8.585, 10543.634, 377.378, 52766.096 23/09/25,07:26:08,19,09,1, 11.9,1,1, 8.585, 10543.627, 377.353, 52766.099 23/09/25,07:26:09,00,09,1, 11.9,1,1, 8.585, 10543.624, 377.353, 52766.099 23/09/25,07:26:09,01,09,1, 11.9,1,1, 8.585, 10543.612, 377.344, 52766.120 23/09/25,07:26:09,02,09,1, 11.9,1,1, 8.585, 10543.601, 377.330, 52766.129 23/09/25,07:26:09,03,09,1, 11.9,1,1, 8.585, 10543.607, 377.312, 52766.112 23/09/25,07:26:09,04,09,1, 11.9,1,1, 8.585, 10543.616, 377.319, 52766.107 23/09/25,07:26:09,05,09,1, 11.9,1,1, 8.585, 10543.604, 377.340, 52766.147 23/09/25,07:26:09,06,09,1, 11.9,1,1, 8.585, 10543.591, 377.308, 52766.097 23/09/25,07:26:09,07,09,1, 11.9,1,1, 8.585, 10543.586, 377.293, 52766.100 23/09/25,07:26:09,08,09,1, 11.9,1,1, 8.585, 10543.593, 377.319, 52766.094 23/09/25,07:26:09,09,09,1, 11.9,1,1, 8.585, 10543.576, 377.281, 52766.118 23/09/25,07:26:09,10,09,1, 11.9,1,1, 8.585, 10543.580, 377.282, 52766.113 23/09/25,07:26:09,11,09,1, 11.9,1,1, 8.585, 10543.584, 377.289, 52766.121 23/09/25,07:26:09,12,09,1, 11.9,1,1, 8.585, 10543.572, 377.251, 52766.101 23/09/25,07:26:09,13,09,1, 11.9,1,1, 8.585, 10543.583, 377.260, 52766.090 23/09/25,07:26:09,14,09,1, 11.9,1,1, 8.585, 10543.553, 377.267, 52766.093 23/09/25,07:26:09,15,09,1, 11.9,1,1, 8.585, 10543.582, 377.277, 52766.149 23/09/25,07:26:09,16,09,1, 11.9,1,1, 8.585, 10543.543, 377.286, 52766.111 23/09/25,07:26:09,17,09,1, 11.9,1,1, 8.585, 10543.545, 377.278, 52766.125 23/09/25,07:26:09,18,09,1, 11.9,1,1, 8.585, 10543.551, 377.267, 52766.090 23/09/25,07:26:09,19,09,1, 11.9,1,1, 8.585, 10543.552, 377.241, 52766.107 23/09/25,07:26:10,00,09,1, 11.9,1,1, 8.589, 10543.549, 377.241, 52766.107 23/09/25,07:26:10,01,09,1, 11.9,1,1, 8.589, 10543.535, 377.252, 52766.104 23/09/25,07:26:10,02,09,1, 11.9,1,1, 8.589, 10543.530, 377.233, 52766.104 23/09/25,07:26:10,03,09,1, 11.9,1,1, 8.589, 10543.507, 377.198, 52766.074 23/09/25,07:26:10,04,09,1, 11.9,1,1, 8.589, 10543.522, 377.240, 52766.108 23/09/25,07:26:10,05,09,1, 11.9,1,1, 8.589, 10543.536, 377.230, 52766.139 23/09/25,07:26:10,06,09,1, 11.9,1,1, 8.589, 10543.514, 377.234, 52766.102 23/09/25,07:26:10,07,09,1, 11.9,1,1, 8.589, 10543.515, 377.204, 52766.084 23/09/25,07:26:10,08,09,1, 11.9,1,1, 8.589, 10543.517, 377.211, 52766.101 23/09/25,07:26:10,09,09,1, 11.9,1,1, 8.589, 10543.492, 377.216, 52766.095 23/09/25,07:26:10,10,09,1, 11.9,1,1, 8.589, 10543.496, 377.176, 52766.102 23/09/25,07:26:10,11,09,1, 11.9,1,1, 8.589, 10543.499, 377.198, 52766.111 23/09/25,07:26:10,12,09,1, 11.9,1,1, 8.589, 10543.503, 377.182, 52766.102 23/09/25,07:26:10,13,09,1, 11.9,1,1, 8.589, 10543.479, 377.197, 52766.098 23/09/25,07:26:10,14,09,1, 11.9,1,1, 8.589, 10543.478, 377.132, 52766.058 23/09/25,07:26:10,15,09,1, 11.9,1,1, 8.589, 10543.473, 377.180, 52766.154 23/09/25,07:26:10,16,09,1, 11.9,1,1, 8.589, 10543.458, 377.140, 52766.150 23/09/25,07:26:10,17,09,1, 11.9,1,1, 8.589, 10543.466, 377.182, 52766.160 23/09/25,07:26:10,18,09,1, 11.9,1,1, 8.589, 10543.429, 377.139, 52766.142 23/09/25,07:26:10,19,09,1, 11.9,1,1, 8.589, 10543.446, 377.153, 52766.114 23/09/25,07:26:11,00,09,1, 11.9,1,1, 8.585, 10543.441, 377.153, 52766.114 23/09/25,07:26:11,01,09,1, 11.9,1,1, 8.585, 10543.443, 377.162, 52766.113 23/09/25,07:26:11,02,09,1, 11.9,1,1, 8.585, 10543.465, 377.188, 52766.129 23/09/25,07:26:11,03,09,1, 11.9,1,1, 8.585, 10543.419, 377.134, 52766.117 23/09/25,07:26:11,04,09,1, 11.9,1,1, 8.585, 10543.419, 377.161, 52766.149 23/09/25,07:26:11,05,09,1, 11.9,1,1, 8.585, 10543.432, 377.138, 52766.145 23/09/25,07:26:11,06,09,1, 11.9,1,1, 8.585, 10543.414, 377.152, 52766.131 23/09/25,07:26:11,07,09,1, 11.9,1,1, 8.585, 10543.436, 377.134, 52766.147 23/09/25,07:26:11,08,09,1, 11.9,1,1, 8.585, 10543.421, 377.127, 52766.129 23/09/25,07:26:11,09,09,1, 11.9,1,1, 8.585, 10543.413, 377.127, 52766.155 23/09/25,07:26:11,10,09,1, 11.9,1,1, 8.585, 10543.413, 377.134, 52766.130 23/09/25,07:26:11,11,09,1, 11.9,1,1, 8.585, 10543.405, 377.105, 52766.145 23/09/25,07:26:11,12,09,1, 11.9,1,1, 8.585, 10543.350, 377.121, 52766.227 23/09/25,07:26:11,13,09,1, 11.9,1,1, 8.585, 10543.440, 377.089, 52766.118 23/09/25,07:26:11,14,09,1, 11.9,1,1, 8.585, 10543.396, 377.097, 52766.115 23/09/25,07:26:11,15,09,1, 11.9,1,1, 8.585, 10543.379, 377.126, 52766.099 23/09/25,07:26:11,16,09,1, 11.9,1,1, 8.585, 10543.366, 377.134, 52766.126 23/09/25,07:26:11,17,09,1, 11.9,1,1, 8.585, 10543.403, 377.128, 52766.130 23/09/25,07:26:11,18,09,1, 11.9,1,1, 8.585, 10543.374, 377.109, 52766.137 23/09/25,07:26:11,19,09,1, 11.9,1,1, 8.585, 10543.368, 377.097, 52766.161 23/09/25,07:26:12,00,09,1, 11.9,1,1, 8.586, 10543.365, 377.097, 52766.161 23/09/25,07:26:12,01,09,1, 11.9,1,1, 8.586, 10543.362, 377.116, 52766.158 23/09/25,07:26:12,02,09,1, 11.9,1,1, 8.586, 10543.381, 377.096, 52766.178 23/09/25,07:26:12,03,09,1, 11.9,1,1, 8.586, 10543.372, 377.119, 52766.145 23/09/25,07:26:12,04,09,1, 11.9,1,1, 8.586, 10543.329, 377.100, 52766.148 23/09/25,07:26:12,05,09,1, 11.9,1,1, 8.586, 10543.352, 377.112, 52766.161 23/09/25,07:26:12,06,09,1, 11.9,1,1, 8.586, 10543.355, 377.087, 52766.151 23/09/25,07:26:12,07,09,1, 11.9,1,1, 8.586, 10543.326, 377.095, 52766.153 23/09/25,07:26:12,08,09,1, 11.9,1,1, 8.586, 10543.338, 377.114, 52766.177 23/09/25,07:26:12,09,09,1, 11.9,1,1, 8.586, 10543.361, 377.073, 52766.198 23/09/25,07:26:12,10,09,1, 11.9,1,1, 8.586, 10543.346, 377.102, 52766.210 23/09/25,07:26:12,11,09,1, 11.9,1,1, 8.586, 10543.348, 377.089, 52766.186 23/09/25,07:26:12,12,09,1, 11.9,1,1, 8.586, 10543.344, 377.096, 52766.201 23/09/25,07:26:12,13,09,1, 11.9,1,1, 8.586, 10543.313, 377.103, 52766.156 23/09/25,07:26:12,14,09,1, 11.9,1,1, 8.586, 10543.325, 377.072, 52766.199 23/09/25,07:26:12,15,09,1, 11.9,1,1, 8.586, 10543.338, 377.110, 52766.167 23/09/25,07:26:12,16,09,1, 11.9,1,1, 8.586, 10543.320, 377.102, 52766.205 23/09/25,07:26:12,17,09,1, 11.9,1,1, 8.586, 10543.330, 377.090, 52766.191 23/09/25,07:26:12,18,09,1, 11.9,1,1, 8.586, 10543.318, 377.079, 52766.160 23/09/25,07:26:12,19,09,1, 11.9,1,1, 8.586, 10543.320, 377.107, 52766.216 23/09/25,07:26:13,00,10,1, 11.9,1,1, 8.586, 10543.315, 377.107, 52766.216 23/09/25,07:26:13,01,10,1, 11.9,1,1, 8.586, 10543.313, 377.109, 52766.232 23/09/25,07:26:13,02,10,1, 11.9,1,1, 8.586, 10543.323, 377.081, 52766.204 23/09/25,07:26:13,03,10,1, 11.9,1,1, 8.586, 10543.302, 377.077, 52766.200 23/09/25,07:26:13,04,10,1, 11.9,1,1, 8.586, 10543.272, 377.082, 52766.166 23/09/25,07:26:13,05,10,1, 11.9,1,1, 8.586, 10543.289, 377.073, 52766.225 23/09/25,07:26:13,06,10,1, 11.9,1,1, 8.586, 10543.289, 377.080, 52766.217 23/09/25,07:26:13,07,10,1, 11.9,1,1, 8.586, 10543.276, 377.109, 52766.257 23/09/25,07:26:13,08,10,1, 11.9,1,1, 8.586, 10543.293, 377.085, 52766.212 23/09/25,07:26:13,09,10,1, 11.9,1,1, 8.586, 10543.302, 377.101, 52766.234 23/09/25,07:26:13,10,10,1, 11.9,1,1, 8.586, 10543.292, 377.086, 52766.241 23/09/25,07:26:13,11,10,1, 11.9,1,1, 8.586, 10543.283, 377.098, 52766.267 23/09/25,07:26:13,12,10,1, 11.9,1,1, 8.586, 10543.254, 377.068, 52766.244 23/09/25,07:26:13,13,10,1, 11.9,1,1, 8.586, 10543.242, 377.077, 52766.234 23/09/25,07:26:13,14,10,1, 11.9,1,1, 8.586, 10543.260, 377.110, 52766.237 23/09/25,07:26:13,15,10,1, 11.9,1,1, 8.586, 10543.257, 377.084, 52766.196 23/09/25,07:26:13,16,10,1, 11.9,1,1, 8.586, 10543.279, 377.091, 52766.266 23/09/25,07:26:13,17,10,1, 11.9,1,1, 8.586, 10543.267, 377.092, 52766.205 23/09/25,07:26:13,18,10,1, 11.9,1,1, 8.586, 10543.251, 377.092, 52766.276 23/09/25,07:26:13,19,10,1, 11.9,1,1, 8.586, 10543.242, 377.101, 52766.239 23/09/25,07:26:14,00,10,1, 11.8,1,1, 8.583, 10543.240, 377.101, 52766.239 23/09/25,07:26:14,01,10,1, 11.8,1,1, 8.583, 10543.254, 377.074, 52766.266 23/09/25,07:26:14,02,10,1, 11.8,1,1, 8.583, 10543.231, 377.079, 52766.290 23/09/25,07:26:14,03,10,1, 11.8,1,1, 8.583, 10543.249, 377.095, 52766.279 23/09/25,07:26:14,04,10,1, 11.8,1,1, 8.583, 10543.231, 377.094, 52766.242 23/09/25,07:26:14,05,10,1, 11.8,1,1, 8.583, 10543.242, 377.098, 52766.274 23/09/25,07:26:14,06,10,1, 11.8,1,1, 8.583, 10543.235, 377.091, 52766.253 23/09/25,07:26:14,07,10,1, 11.8,1,1, 8.583, 10543.241, 377.098, 52766.292 23/09/25,07:26:14,08,10,1, 11.8,1,1, 8.583, 10543.220, 377.080, 52766.300 23/09/25,07:26:14,09,10,1, 11.8,1,1, 8.583, 10543.236, 377.100, 52766.314 23/09/25,07:26:14,10,10,1, 11.8,1,1, 8.583, 10543.223, 377.081, 52766.310 23/09/25,07:26:14,11,10,1, 11.8,1,1, 8.583, 10543.230, 377.082, 52766.292 23/09/25,07:26:14,12,10,1, 11.8,1,1, 8.583, 10543.220, 377.086, 52766.265 23/09/25,07:26:14,13,10,1, 11.8,1,1, 8.583, 10543.218, 377.088, 52766.292 23/09/25,07:26:14,14,10,1, 11.8,1,1, 8.583, 10543.230, 377.095, 52766.272 23/09/25,07:26:14,15,10,1, 11.8,1,1, 8.583, 10543.225, 377.051, 52766.317 23/09/25,07:26:14,16,10,1, 11.8,1,1, 8.583, 10543.216, 377.066, 52766.296 23/09/25,07:26:14,17,10,1, 11.8,1,1, 8.583, 10543.212, 377.094, 52766.308 23/09/25,07:26:14,18,10,1, 11.8,1,1, 8.583, 10543.203, 377.085, 52766.293 23/09/25,07:26:14,19,10,1, 11.8,1,1, 8.583, 10543.180, 377.092, 52766.309 23/09/25,07:26:15,00,10,1, 11.9,1,1, 8.584, 10543.174, 377.092, 52766.309 23/09/25,07:26:15,01,10,1, 11.9,1,1, 8.584, 10543.188, 377.089, 52766.325 23/09/25,07:26:15,02,10,1, 11.9,1,1, 8.584, 10543.191, 377.076, 52766.335 23/09/25,07:26:15,03,10,1, 11.9,1,1, 8.584, 10543.179, 377.071, 52766.299 23/09/25,07:26:15,04,10,1, 11.9,1,1, 8.584, 10543.167, 377.074, 52766.307 23/09/25,07:26:15,05,10,1, 11.9,1,1, 8.584, 10543.198, 377.079, 52766.370 23/09/25,07:26:15,06,10,1, 11.9,1,1, 8.584, 10543.155, 377.091, 52766.328 23/09/25,07:26:15,07,10,1, 11.9,1,1, 8.584, 10543.140, 377.091, 52766.324 23/09/25,07:26:15,08,10,1, 11.9,1,1, 8.584, 10543.195, 377.082, 52766.349 23/09/25,07:26:15,09,10,1, 11.9,1,1, 8.584, 10543.141, 377.073, 52766.332 23/09/25,07:26:15,10,10,1, 11.9,1,1, 8.584, 10543.170, 377.088, 52766.337 23/09/25,07:26:15,11,10,1, 11.9,1,1, 8.584, 10543.172, 377.080, 52766.339 23/09/25,07:26:15,12,10,1, 11.9,1,1, 8.584, 10543.149, 377.058, 52766.339 23/09/25,07:26:15,13,10,1, 11.9,1,1, 8.584, 10543.179, 377.089, 52766.348 23/09/25,07:26:15,14,10,1, 11.9,1,1, 8.584, 10543.158, 377.075, 52766.326 23/09/25,07:26:15,15,10,1, 11.9,1,1, 8.584, 10543.154, 377.057, 52766.369 23/09/25,07:26:15,16,10,1, 11.9,1,1, 8.584, 10543.160, 377.081, 52766.345 23/09/25,07:26:15,17,10,1, 11.9,1,1, 8.584, 10543.151, 377.085, 52766.346 23/09/25,07:26:15,18,10,1, 11.9,1,1, 8.584, 10543.167, 377.095, 52766.366 23/09/25,07:26:15,19,10,1, 11.9,1,1, 8.584, 10543.154, 377.101, 52766.403 23/09/25,07:26:16,00,10,1, 11.9,1,1, 8.589, 10543.149, 377.101, 52766.403 23/09/25,07:26:16,01,10,1, 11.9,1,1, 8.589, 10543.151, 377.062, 52766.399 23/09/25,07:26:16,02,10,1, 11.9,1,1, 8.589, 10543.134, 377.090, 52766.352 23/09/25,07:26:16,03,10,1, 11.9,1,1, 8.589, 10543.143, 377.062, 52766.362 23/09/25,07:26:16,04,10,1, 11.9,1,1, 8.589, 10543.124, 377.073, 52766.375 23/09/25,07:26:16,05,10,1, 11.9,1,1, 8.589, 10543.150, 377.072, 52766.336 23/09/25,07:26:16,06,10,1, 11.9,1,1, 8.589, 10543.112, 377.056, 52766.378 23/09/25,07:26:16,07,10,1, 11.9,1,1, 8.589, 10543.092, 377.077, 52766.354 23/09/25,07:26:16,08,10,1, 11.9,1,1, 8.589, 10543.130, 377.074, 52766.394 23/09/25,07:26:16,09,10,1, 11.9,1,1, 8.589, 10543.101, 377.066, 52766.369 23/09/25,07:26:16,10,10,1, 11.9,1,1, 8.589, 10543.093, 377.070, 52766.369 23/09/25,07:26:16,11,10,1, 11.9,1,1, 8.589, 10543.112, 377.064, 52766.396 23/09/25,07:26:16,12,10,1, 11.9,1,1, 8.589, 10543.112, 377.063, 52766.375 23/09/25,07:26:16,13,10,1, 11.9,1,1, 8.589, 10543.110, 377.079, 52766.413 23/09/25,07:26:16,14,10,1, 11.9,1,1, 8.589, 10543.094, 377.063, 52766.393 23/09/25,07:26:16,15,10,1, 11.9,1,1, 8.589, 10543.099, 377.086, 52766.368 23/09/25,07:26:16,16,10,1, 11.9,1,1, 8.589, 10543.097, 377.068, 52766.382 23/09/25,07:26:16,17,10,1, 11.9,1,1, 8.589, 10543.087, 377.079, 52766.405 23/09/25,07:26:16,18,10,1, 11.9,1,1, 8.589, 10543.073, 377.063, 52766.391 23/09/25,07:26:16,19,10,1, 11.9,1,1, 8.589, 10543.083, 377.060, 52766.401 23/09/25,07:26:17,00,10,1, 11.8,1,1, 8.587, 10543.082, 377.060, 52766.401 23/09/25,07:26:17,01,10,1, 11.8,1,1, 8.587, 10543.081, 377.055, 52766.435 23/09/25,07:26:17,02,10,1, 11.8,1,1, 8.587, 10543.080, 377.074, 52766.435 23/09/25,07:26:17,03,10,1, 11.8,1,1, 8.587, 10543.077, 377.068, 52766.465 23/09/25,07:26:17,04,10,1, 11.8,1,1, 8.587, 10543.052, 377.041, 52766.413 23/09/25,07:26:17,05,10,1, 11.8,1,1, 8.587, 10543.054, 377.060, 52766.425 23/09/25,07:26:17,06,10,1, 11.8,1,1, 8.587, 10543.028, 377.071, 52766.398 23/09/25,07:26:17,07,10,1, 11.8,1,1, 8.587, 10543.054, 377.064, 52766.428 23/09/25,07:26:17,08,10,1, 11.8,1,1, 8.587, 10543.041, 377.073, 52766.469 23/09/25,07:26:17,09,10,1, 11.8,1,1, 8.587, 10543.030, 377.045, 52766.408 23/09/25,07:26:17,10,10,1, 11.8,1,1, 8.587, 10543.018, 377.068, 52766.434 23/09/25,07:26:17,11,10,1, 11.8,1,1, 8.587, 10543.058, 377.072, 52766.421 23/09/25,07:26:17,12,10,1, 11.8,1,1, 8.587, 10543.025, 377.070, 52766.446 23/09/25,07:26:17,13,10,1, 11.8,1,1, 8.587, 10543.027, 377.082, 52766.441 23/09/25,07:26:17,14,10,1, 11.8,1,1, 8.587, 10543.024, 377.077, 52766.488 23/09/25,07:26:17,15,10,1, 11.8,1,1, 8.587, 10542.985, 377.087, 52766.471 23/09/25,07:26:17,16,10,1, 11.8,1,1, 8.587, 10543.002, 377.064, 52766.450 23/09/25,07:26:17,17,10,1, 11.8,1,1, 8.587, 10542.977, 377.078, 52766.471 23/09/25,07:26:17,18,10,1, 11.8,1,1, 8.587, 10542.998, 377.091, 52766.474 23/09/25,07:26:17,19,10,1, 11.8,1,1, 8.587, 10543.012, 377.080, 52766.443 23/09/25,07:26:18,00,09,1, 11.8,1,1, 8.585, 10543.007, 377.080, 52766.443 23/09/25,07:26:18,01,09,1, 11.8,1,1, 8.585, 10542.963, 377.063, 52766.469 23/09/25,07:26:18,02,09,1, 11.8,1,1, 8.585, 10542.976, 377.087, 52766.454 23/09/25,07:26:18,03,09,1, 11.8,1,1, 8.585, 10542.990, 377.079, 52766.514 23/09/25,07:26:18,04,09,1, 11.8,1,1, 8.585, 10542.981, 377.119, 52766.450 23/09/25,07:26:18,05,09,1, 11.8,1,1, 8.585, 10542.981, 377.076, 52766.521 23/09/25,07:26:18,06,09,1, 11.8,1,1, 8.585, 10542.962, 377.088, 52766.489 23/09/25,07:26:18,07,09,1, 11.8,1,1, 8.585, 10542.961, 377.104, 52766.506 23/09/25,07:26:18,08,09,1, 11.8,1,1, 8.585, 10542.966, 377.069, 52766.473 23/09/25,07:26:18,09,09,1, 11.8,1,1, 8.585, 10542.956, 377.103, 52766.529 23/09/25,07:26:18,10,09,1, 11.8,1,1, 8.585, 10542.931, 377.094, 52766.476 23/09/25,07:26:18,11,09,1, 11.8,1,1, 8.585, 10542.959, 377.098, 52766.487 23/09/25,07:26:18,12,09,1, 11.8,1,1, 8.585, 10542.939, 377.095, 52766.512 23/09/25,07:26:18,13,09,1, 11.8,1,1, 8.585, 10542.942, 377.081, 52766.487 23/09/25,07:26:18,14,09,1, 11.8,1,1, 8.585, 10542.959, 377.109, 52766.525 23/09/25,07:26:18,15,09,1, 11.8,1,1, 8.585, 10542.955, 377.116, 52766.491 23/09/25,07:26:18,16,09,1, 11.8,1,1, 8.585, 10542.947, 377.115, 52766.524 23/09/25,07:26:18,17,09,1, 11.8,1,1, 8.585, 10542.938, 377.131, 52766.506 23/09/25,07:26:18,18,09,1, 11.8,1,1, 8.585, 10542.926, 377.116, 52766.542 23/09/25,07:26:18,19,09,1, 11.8,1,1, 8.585, 10542.913, 377.098, 52766.512 23/09/25,07:26:19,00,10,1, 11.8,1,1, 8.585, 10542.907, 377.098, 52766.512 23/09/25,07:26:19,01,10,1, 11.8,1,1, 8.585, 10542.929, 377.109, 52766.549 23/09/25,07:26:19,02,10,1, 11.8,1,1, 8.585, 10542.926, 377.116, 52766.514 23/09/25,07:26:19,03,10,1, 11.8,1,1, 8.585, 10542.907, 377.103, 52766.521 23/09/25,07:26:19,04,10,1, 11.8,1,1, 8.585, 10542.909, 377.092, 52766.544 23/09/25,07:26:19,05,10,1, 11.8,1,1, 8.585, 10542.899, 377.116, 52766.528 23/09/25,07:26:19,06,10,1, 11.8,1,1, 8.585, 10542.924, 377.135, 52766.489 23/09/25,07:26:19,07,10,1, 11.8,1,1, 8.585, 10542.921, 377.115, 52766.510 23/09/25,07:26:19,08,10,1, 11.8,1,1, 8.585, 10542.891, 377.129, 52766.507 23/09/25,07:26:19,09,10,1, 11.8,1,1, 8.585, 10542.893, 377.103, 52766.538 23/09/25,07:26:19,10,10,1, 11.8,1,1, 8.585, 10542.895, 377.107, 52766.518 23/09/25,07:26:19,11,10,1, 11.8,1,1, 8.585, 10542.911, 377.123, 52766.532 23/09/25,07:26:19,12,10,1, 11.8,1,1, 8.585, 10542.860, 377.137, 52766.530 23/09/25,07:26:19,13,10,1, 11.8,1,1, 8.585, 10542.876, 377.125, 52766.542 23/09/25,07:26:19,14,10,1, 11.8,1,1, 8.585, 10542.890, 377.124, 52766.524 23/09/25,07:26:19,15,10,1, 11.8,1,1, 8.585, 10542.865, 377.117, 52766.543 23/09/25,07:26:19,16,10,1, 11.8,1,1, 8.585, 10542.873, 377.102, 52766.551 23/09/25,07:26:19,17,10,1, 11.8,1,1, 8.585, 10542.856, 377.112, 52766.567 23/09/25,07:26:19,18,10,1, 11.8,1,1, 8.585, 10542.856, 377.123, 52766.591 23/09/25,07:26:19,19,10,1, 11.8,1,1, 8.585, 10542.842, 377.118, 52766.596 23/09/25,07:26:20,00,09,1, 11.9,1,1, 8.585, 10542.840, 377.118, 52766.596 23/09/25,07:26:20,01,09,1, 11.9,1,1, 8.585, 10542.842, 377.124, 52766.557 23/09/25,07:26:20,02,09,1, 11.9,1,1, 8.585, 10542.859, 377.151, 52766.580 23/09/25,07:26:20,03,09,1, 11.9,1,1, 8.585, 10542.819, 377.150, 52766.558 23/09/25,07:26:20,04,09,1, 11.9,1,1, 8.585, 10542.852, 377.134, 52766.567 23/09/25,07:26:20,05,09,1, 11.9,1,1, 8.585, 10542.838, 377.112, 52766.568 23/09/25,07:26:20,06,09,1, 11.9,1,1, 8.585, 10542.815, 377.127, 52766.607 23/09/25,07:26:20,07,09,1, 11.9,1,1, 8.585, 10542.819, 377.100, 52766.581 23/09/25,07:26:20,08,09,1, 11.9,1,1, 8.585, 10542.813, 377.116, 52766.573 23/09/25,07:26:20,09,09,1, 11.9,1,1, 8.585, 10542.806, 377.119, 52766.545 23/09/25,07:26:20,10,09,1, 11.9,1,1, 8.585, 10542.809, 377.104, 52766.557 23/09/25,07:26:20,11,09,1, 11.9,1,1, 8.585, 10542.788, 377.087, 52766.562 23/09/25,07:26:20,12,09,1, 11.9,1,1, 8.585, 10542.777, 377.101, 52766.541 23/09/25,07:26:20,13,09,1, 11.9,1,1, 8.585, 10542.814, 377.117, 52766.572 23/09/25,07:26:20,14,09,1, 11.9,1,1, 8.585, 10542.789, 377.096, 52766.561 23/09/25,07:26:20,15,09,1, 11.9,1,1, 8.585, 10542.770, 377.117, 52766.588 23/09/25,07:26:20,16,09,1, 11.9,1,1, 8.585, 10542.773, 377.103, 52766.555 23/09/25,07:26:20,17,09,1, 11.9,1,1, 8.585, 10542.770, 377.106, 52766.556 23/09/25,07:26:20,18,09,1, 11.9,1,1, 8.585, 10542.737, 377.105, 52766.581 23/09/25,07:26:20,19,09,1, 11.9,1,1, 8.585, 10542.757, 377.111, 52766.578 23/09/25,07:26:21,00,09,1, 12.0,1,1, 8.586, 10542.756, 377.111, 52766.578 23/09/25,07:26:21,01,09,1, 12.0,1,1, 8.586, 10542.774, 377.100, 52766.598 23/09/25,07:26:21,02,09,1, 12.0,1,1, 8.586, 10542.728, 377.088, 52766.604 23/09/25,07:26:21,03,09,1, 12.0,1,1, 8.586, 10542.743, 377.098, 52766.617 23/09/25,07:26:21,04,09,1, 12.0,1,1, 8.586, 10542.722, 377.093, 52766.593 23/09/25,07:26:21,05,09,1, 12.0,1,1, 8.586, 10542.709, 377.086, 52766.596 23/09/25,07:26:21,06,09,1, 12.0,1,1, 8.586, 10542.718, 377.098, 52766.590 23/09/25,07:26:21,07,09,1, 12.0,1,1, 8.586, 10542.708, 377.096, 52766.584 23/09/25,07:26:21,08,09,1, 12.0,1,1, 8.586, 10542.709, 377.104, 52766.610 23/09/25,07:26:21,09,09,1, 12.0,1,1, 8.586, 10542.698, 377.076, 52766.617 23/09/25,07:26:21,10,09,1, 12.0,1,1, 8.586, 10542.682, 377.105, 52766.600 23/09/25,07:26:21,11,09,1, 12.0,1,1, 8.586, 10542.705, 377.076, 52766.606 23/09/25,07:26:21,12,09,1, 12.0,1,1, 8.586, 10542.717, 377.103, 52766.623 23/09/25,07:26:21,13,09,1, 12.0,1,1, 8.586, 10542.691, 377.071, 52766.617 23/09/25,07:26:21,14,09,1, 12.0,1,1, 8.586, 10542.698, 377.113, 52766.634 23/09/25,07:26:21,15,09,1, 12.0,1,1, 8.586, 10542.685, 377.065, 52766.624 23/09/25,07:26:21,16,09,1, 12.0,1,1, 8.586, 10542.663, 377.060, 52766.465 23/09/25,07:26:21,17,09,1, 12.0,1,1, 8.586, 10542.669, 377.103, 52766.637 23/09/25,07:26:21,18,09,1, 12.0,1,1, 8.586, 10542.647, 377.085, 52766.674 23/09/25,07:26:21,19,09,1, 12.0,1,1, 8.586, 10542.648, 377.096, 52766.624 23/09/25,07:26:22,00,08,1, 11.9,1,1, 8.584, 10542.639, 377.096, 52766.624 23/09/25,07:26:22,01,08,1, 11.9,1,1, 8.584, 10542.637, 377.083, 52766.645 23/09/25,07:26:22,02,08,1, 11.9,1,1, 8.584, 10542.646, 377.088, 52766.624 23/09/25,07:26:22,03,08,1, 11.9,1,1, 8.584, 10542.647, 377.072, 52766.650 23/09/25,07:26:22,04,08,1, 11.9,1,1, 8.584, 10542.634, 377.070, 52766.640 23/09/25,07:26:22,05,08,1, 11.9,1,1, 8.584, 10542.640, 377.063, 52766.667 23/09/25,07:26:22,06,08,1, 11.9,1,1, 8.584, 10542.639, 377.087, 52766.679 23/09/25,07:26:22,07,08,1, 11.9,1,1, 8.584, 10542.626, 377.086, 52766.655 23/09/25,07:26:22,08,08,1, 11.9,1,1, 8.584, 10542.646, 377.094, 52766.651 23/09/25,07:26:22,09,08,1, 11.9,1,1, 8.584, 10542.632, 377.095, 52766.670 23/09/25,07:26:22,10,08,1, 11.9,1,1, 8.584, 10542.621, 377.076, 52766.662 23/09/25,07:26:22,11,08,1, 11.9,1,1, 8.584, 10542.607, 377.058, 52766.649 23/09/25,07:26:22,12,08,1, 11.9,1,1, 8.584, 10542.631, 377.070, 52766.674 23/09/25,07:26:22,13,08,1, 11.9,1,1, 8.584, 10542.600, 377.057, 52766.641 23/09/25,07:26:22,14,08,1, 11.9,1,1, 8.584, 10542.620, 377.081, 52766.666 23/09/25,07:26:22,15,08,1, 11.9,1,1, 8.584, 10542.629, 377.075, 52766.668 23/09/25,07:26:22,16,08,1, 11.9,1,1, 8.584, 10542.601, 377.061, 52766.644 23/09/25,07:26:22,17,08,1, 11.9,1,1, 8.584, 10542.605, 377.063, 52766.653 23/09/25,07:26:22,18,08,1, 11.9,1,1, 8.584, 10542.614, 377.067, 52766.653 23/09/25,07:26:22,19,08,1, 11.9,1,1, 8.584, 10542.588, 377.085, 52766.663 23/09/25,07:26:23,00,08,1, 11.8,1,1, 8.585, 10542.581, 377.085, 52766.663 23/09/25,07:26:23,01,08,1, 11.8,1,1, 8.585, 10542.617, 377.066, 52766.704 23/09/25,07:26:23,02,08,1, 11.8,1,1, 8.585, 10542.580, 377.074, 52766.654 23/09/25,07:26:23,03,08,1, 11.8,1,1, 8.585, 10542.584, 377.073, 52766.719 23/09/25,07:26:23,04,08,1, 11.8,1,1, 8.585, 10542.598, 377.079, 52766.716 23/09/25,07:26:23,05,08,1, 11.8,1,1, 8.585, 10542.594, 377.099, 52766.695 23/09/25,07:26:23,06,08,1, 11.8,1,1, 8.585, 10542.580, 377.090, 52766.714 23/09/25,07:26:23,07,08,1, 11.8,1,1, 8.585, 10542.556, 377.093, 52766.715 23/09/25,07:26:23,08,08,1, 11.8,1,1, 8.585, 10542.588, 377.081, 52766.760 23/09/25,07:26:23,09,08,1, 11.8,1,1, 8.585, 10542.581, 377.099, 52766.744 23/09/25,07:26:23,10,08,1, 11.8,1,1, 8.585, 10542.567, 377.118, 52766.718 23/09/25,07:26:23,11,08,1, 11.8,1,1, 8.585, 10542.560, 377.084, 52766.739 23/09/25,07:26:23,12,08,1, 11.8,1,1, 8.585, 10542.567, 377.092, 52766.759 23/09/25,07:26:23,13,08,1, 11.8,1,1, 8.585, 10542.564, 377.091, 52766.745 23/09/25,07:26:23,14,08,1, 11.8,1,1, 8.585, 10542.555, 377.074, 52766.738 23/09/25,07:26:23,15,08,1, 11.8,1,1, 8.585, 10542.569, 377.063, 52766.746 23/09/25,07:26:23,16,08,1, 11.8,1,1, 8.585, 10542.534, 377.099, 52766.749 23/09/25,07:26:23,17,08,1, 11.8,1,1, 8.585, 10542.544, 377.091, 52766.765 23/09/25,07:26:23,18,08,1, 11.8,1,1, 8.585, 10542.553, 377.111, 52766.786 23/09/25,07:26:23,19,08,1, 11.8,1,1, 8.585, 10542.526, 377.133, 52766.777 23/09/25,07:26:24,00,08,1, 11.8,1,1, 8.583, 10542.523, 377.133, 52766.777 23/09/25,07:26:24,01,08,1, 11.8,1,1, 8.583, 10542.523, 377.104, 52766.775 23/09/25,07:26:24,02,08,1, 11.8,1,1, 8.583, 10542.518, 377.115, 52766.763 23/09/25,07:26:24,03,08,1, 11.8,1,1, 8.583, 10542.532, 377.099, 52766.759 23/09/25,07:26:24,04,08,1, 11.8,1,1, 8.583, 10542.536, 377.119, 52766.768 23/09/25,07:26:24,05,08,1, 11.8,1,1, 8.583, 10542.539, 377.131, 52766.792 23/09/25,07:26:24,06,08,1, 11.8,1,1, 8.583, 10542.495, 377.120, 52766.768 23/09/25,07:26:24,07,08,1, 11.8,1,1, 8.583, 10542.495, 377.141, 52766.781 23/09/25,07:26:24,08,08,1, 11.8,1,1, 8.583, 10542.510, 377.126, 52766.830 23/09/25,07:26:24,09,08,1, 11.8,1,1, 8.583, 10542.514, 377.104, 52766.804 23/09/25,07:26:24,10,08,1, 11.8,1,1, 8.583, 10542.510, 377.125, 52766.803 23/09/25,07:26:24,11,08,1, 11.8,1,1, 8.583, 10542.503, 377.140, 52766.837 23/09/25,07:26:24,12,08,1, 11.8,1,1, 8.583, 10542.480, 377.126, 52766.788 23/09/25,07:26:24,13,08,1, 11.8,1,1, 8.583, 10542.521, 377.155, 52766.843 23/09/25,07:26:24,14,08,1, 11.8,1,1, 8.583, 10542.483, 377.128, 52766.806 23/09/25,07:26:24,15,08,1, 11.8,1,1, 8.583, 10542.485, 377.151, 52766.812 23/09/25,07:26:24,16,08,1, 11.8,1,1, 8.583, 10542.463, 377.135, 52766.850 23/09/25,07:26:24,17,08,1, 11.8,1,1, 8.583, 10542.483, 377.151, 52766.821 23/09/25,07:26:24,18,08,1, 11.8,1,1, 8.583, 10542.496, 377.150, 52766.856 23/09/25,07:26:24,19,08,1, 11.8,1,1, 8.583, 10542.470, 377.143, 52766.965 23/09/25,07:26:25,00,08,1, 11.9,1,1, 8.587, 10542.464, 377.143, 52766.965 23/09/25,07:26:25,01,08,1, 11.9,1,1, 8.587, 10542.479, 377.149, 52766.904 23/09/25,07:26:25,02,08,1, 11.9,1,1, 8.587, 10542.459, 377.170, 52766.842 23/09/25,07:26:25,03,08,1, 11.9,1,1, 8.587, 10542.452, 377.140, 52766.844 23/09/25,07:26:25,04,08,1, 11.9,1,1, 8.587, 10542.469, 377.164, 52766.837 23/09/25,07:26:25,05,08,1, 11.9,1,1, 8.587, 10542.450, 377.170, 52766.845 23/09/25,07:26:25,06,08,1, 11.9,1,1, 8.587, 10542.451, 377.170, 52766.867 23/09/25,07:26:25,07,08,1, 11.9,1,1, 8.587, 10542.429, 377.155, 52766.878 23/09/25,07:26:25,08,08,1, 11.9,1,1, 8.587, 10542.434, 377.182, 52766.891 23/09/25,07:26:25,09,08,1, 11.9,1,1, 8.587, 10542.445, 377.160, 52766.875 23/09/25,07:26:25,10,08,1, 11.9,1,1, 8.587, 10542.433, 377.185, 52766.862 23/09/25,07:26:25,11,08,1, 11.9,1,1, 8.587, 10542.414, 377.182, 52766.890 23/09/25,07:26:25,12,08,1, 11.9,1,1, 8.587, 10542.443, 377.185, 52766.883 23/09/25,07:26:25,13,08,1, 11.9,1,1, 8.587, 10542.412, 377.191, 52766.909 23/09/25,07:26:25,14,08,1, 11.9,1,1, 8.587, 10542.417, 377.177, 52766.875 23/09/25,07:26:25,15,08,1, 11.9,1,1, 8.587, 10542.410, 377.152, 52766.872 23/09/25,07:26:25,16,08,1, 11.9,1,1, 8.587, 10542.422, 377.174, 52766.909 23/09/25,07:26:25,17,08,1, 11.9,1,1, 8.587, 10542.419, 377.161, 52766.877 23/09/25,07:26:25,18,08,1, 11.9,1,1, 8.587, 10542.413, 377.172, 52766.891 23/09/25,07:26:25,19,08,1, 11.9,1,1, 8.587, 10542.395, 377.191, 52766.901 23/09/25,07:26:26,00,08,1, 11.9,1,1, 8.587, 10542.389, 377.191, 52766.901 23/09/25,07:26:26,01,08,1, 11.9,1,1, 8.587, 10542.374, 377.188, 52766.927 23/09/25,07:26:26,02,08,1, 11.9,1,1, 8.587, 10542.401, 377.211, 52766.966 23/09/25,07:26:26,03,08,1, 11.9,1,1, 8.587, 10542.404, 377.214, 52766.926 23/09/25,07:26:26,04,08,1, 11.9,1,1, 8.587, 10542.396, 377.194, 52766.952 23/09/25,07:26:26,05,08,1, 11.9,1,1, 8.587, 10542.406, 377.190, 52766.969 23/09/25,07:26:26,06,08,1, 11.9,1,1, 8.587, 10542.396, 377.193, 52766.967 23/09/25,07:26:26,07,08,1, 11.9,1,1, 8.587, 10542.367, 377.181, 52766.938 23/09/25,07:26:26,08,08,1, 11.9,1,1, 8.587, 10542.375, 377.211, 52766.984 23/09/25,07:26:26,09,08,1, 11.9,1,1, 8.587, 10542.393, 377.178, 52766.793 23/09/25,07:26:26,10,08,1, 11.9,1,1, 8.587, 10542.406, 377.178, 52766.912 23/09/25,07:26:26,11,08,1, 11.9,1,1, 8.587, 10542.412, 377.160, 52766.933 23/09/25,07:26:26,12,08,1, 11.9,1,1, 8.587, 10542.366, 377.169, 52766.908 23/09/25,07:26:26,13,08,1, 11.9,1,1, 8.587, 10542.389, 377.178, 52766.973 23/09/25,07:26:26,14,08,1, 11.9,1,1, 8.587, 10542.363, 377.201, 52767.007 23/09/25,07:26:26,15,08,1, 11.9,1,1, 8.587, 10542.374, 377.200, 52767.001 23/09/25,07:26:26,16,08,1, 11.9,1,1, 8.587, 10542.367, 377.195, 52767.017 23/09/25,07:26:26,17,08,1, 11.9,1,1, 8.587, 10542.348, 377.211, 52767.006 23/09/25,07:26:26,18,08,1, 11.9,1,1, 8.587, 10542.351, 377.220, 52767.013 23/09/25,07:26:26,19,08,1, 11.9,1,1, 8.587, 10542.367, 377.202, 52767.006 23/09/25,07:26:27,00,08,1, 11.9,1,1, 8.587, 10542.364, 377.202, 52767.006 23/09/25,07:26:27,01,08,1, 11.9,1,1, 8.587, 10542.325, 377.188, 52767.018 23/09/25,07:26:27,02,08,1, 11.9,1,1, 8.587, 10542.333, 377.253, 52767.033 23/09/25,07:26:27,03,08,1, 11.9,1,1, 8.587, 10542.338, 377.231, 52767.021 23/09/25,07:26:27,04,08,1, 11.9,1,1, 8.587, 10542.330, 377.218, 52767.041 23/09/25,07:26:27,05,08,1, 11.9,1,1, 8.587, 10542.305, 377.266, 52767.043 23/09/25,07:26:27,06,08,1, 11.9,1,1, 8.587, 10542.312, 377.242, 52767.037 23/09/25,07:26:27,07,08,1, 11.9,1,1, 8.587, 10542.322, 377.232, 52767.012 23/09/25,07:26:27,08,08,1, 11.9,1,1, 8.587, 10542.311, 377.261, 52766.984 23/09/25,07:26:27,09,08,1, 11.9,1,1, 8.587, 10542.286, 377.249, 52767.010 23/09/25,07:26:27,10,08,1, 11.9,1,1, 8.587, 10542.303, 377.244, 52767.063 23/09/25,07:26:27,11,08,1, 11.9,1,1, 8.587, 10542.283, 377.231, 52767.115 23/09/25,07:26:27,12,08,1, 11.9,1,1, 8.587, 10542.327, 377.250, 52767.004 23/09/25,07:26:27,13,08,1, 11.9,1,1, 8.587, 10542.314, 377.260, 52766.991 23/09/25,07:26:27,14,08,1, 11.9,1,1, 8.587, 10542.312, 377.260, 52767.050 23/09/25,07:26:27,15,08,1, 11.9,1,1, 8.587, 10542.301, 377.263, 52767.044 23/09/25,07:26:27,16,08,1, 11.9,1,1, 8.587, 10542.301, 377.249, 52767.048 23/09/25,07:26:27,17,08,1, 11.9,1,1, 8.587, 10542.298, 377.282, 52767.057 23/09/25,07:26:27,18,08,1, 11.9,1,1, 8.587, 10542.313, 377.280, 52767.077 23/09/25,07:26:27,19,08,1, 11.9,1,1, 8.587, 10542.296, 377.284, 52767.047 23/09/25,07:26:28,00,08,1, 11.8,1,1, 8.585, 10542.289, 377.284, 52767.047 23/09/25,07:26:28,01,08,1, 11.8,1,1, 8.585, 10542.300, 377.272, 52767.055 23/09/25,07:26:28,02,08,1, 11.8,1,1, 8.585, 10542.279, 377.291, 52767.083 23/09/25,07:26:28,03,08,1, 11.8,1,1, 8.585, 10542.271, 377.296, 52767.095 23/09/25,07:26:28,04,08,1, 11.8,1,1, 8.585, 10542.289, 377.317, 52767.105 23/09/25,07:26:28,05,08,1, 11.8,1,1, 8.585, 10542.274, 377.297, 52767.117 23/09/25,07:26:28,06,08,1, 11.8,1,1, 8.585, 10542.262, 377.295, 52767.126 23/09/25,07:26:28,07,08,1, 11.8,1,1, 8.585, 10542.266, 377.308, 52767.110 23/09/25,07:26:28,08,08,1, 11.8,1,1, 8.585, 10542.273, 377.297, 52767.092 23/09/25,07:26:28,09,08,1, 11.8,1,1, 8.585, 10542.269, 377.306, 52767.076 23/09/25,07:26:28,10,08,1, 11.8,1,1, 8.585, 10542.279, 377.322, 52767.125 23/09/25,07:26:28,11,08,1, 11.8,1,1, 8.585, 10542.276, 377.300, 52767.110 23/09/25,07:26:28,12,08,1, 11.8,1,1, 8.585, 10542.282, 377.324, 52767.126 23/09/25,07:26:28,13,08,1, 11.8,1,1, 8.585, 10542.286, 377.304, 52767.156 23/09/25,07:26:28,14,08,1, 11.8,1,1, 8.585, 10542.277, 377.330, 52767.151 23/09/25,07:26:28,15,08,1, 11.8,1,1, 8.585, 10542.272, 377.329, 52767.146 23/09/25,07:26:28,16,08,1, 11.8,1,1, 8.585, 10542.263, 377.337, 52767.125 23/09/25,07:26:28,17,08,1, 11.8,1,1, 8.585, 10542.267, 377.330, 52767.177 23/09/25,07:26:28,18,08,1, 11.8,1,1, 8.585, 10542.277, 377.325, 52767.177 23/09/25,07:26:28,19,08,1, 11.8,1,1, 8.585, 10542.265, 377.345, 52767.166 23/09/25,07:26:29,00,08,1, 12.0,1,1, 8.586, 10542.264, 377.345, 52767.166 23/09/25,07:26:29,01,08,1, 12.0,1,1, 8.586, 10542.264, 377.362, 52767.253 23/09/25,07:26:29,02,08,1, 12.0,1,1, 8.586, 10542.247, 377.331, 52767.204 23/09/25,07:26:29,03,08,1, 12.0,1,1, 8.586, 10542.268, 377.364, 52767.225 23/09/25,07:26:29,04,08,1, 12.0,1,1, 8.586, 10542.247, 377.340, 52767.212 23/09/25,07:26:29,05,08,1, 12.0,1,1, 8.586, 10542.255, 377.357, 52767.251 23/09/25,07:26:29,06,08,1, 12.0,1,1, 8.586, 10542.257, 377.358, 52767.169 23/09/25,07:26:29,07,08,1, 12.0,1,1, 8.586, 10542.236, 377.344, 52767.214 23/09/25,07:26:29,08,08,1, 12.0,1,1, 8.586, 10542.260, 377.351, 52767.227 23/09/25,07:26:29,09,08,1, 12.0,1,1, 8.586, 10542.242, 377.343, 52767.214 23/09/25,07:26:29,10,08,1, 12.0,1,1, 8.586, 10542.291, 377.338, 52767.223 23/09/25,07:26:29,11,08,1, 12.0,1,1, 8.586, 10542.215, 377.361, 52767.294 23/09/25,07:26:29,12,08,1, 12.0,1,1, 8.586, 10542.281, 377.328, 52767.241 23/09/25,07:26:29,13,08,1, 12.0,1,1, 8.586, 10542.269, 377.355, 52767.245 23/09/25,07:26:29,14,08,1, 12.0,1,1, 8.586, 10542.273, 377.361, 52767.293 23/09/25,07:26:29,15,08,1, 12.0,1,1, 8.586, 10542.254, 377.358, 52767.282 23/09/25,07:26:29,16,08,1, 12.0,1,1, 8.586, 10542.223, 377.396, 52767.494 23/09/25,07:26:29,17,08,1, 12.0,1,1, 8.586, 10542.243, 377.398, 52767.316 23/09/25,07:26:29,18,08,1, 12.0,1,1, 8.586, 10542.249, 377.402, 52767.324 23/09/25,07:26:29,19,08,1, 12.0,1,1, 8.586, 10542.237, 377.397, 52767.305 23/09/25,07:26:30,00,08,1, 11.8,1,1, 8.590, 10542.231, 377.397, 52767.305 23/09/25,07:26:30,01,08,1, 11.8,1,1, 8.590, 10542.250, 377.393, 52767.308 23/09/25,07:26:30,02,08,1, 11.8,1,1, 8.590, 10542.251, 377.415, 52767.280 23/09/25,07:26:30,03,08,1, 11.8,1,1, 8.590, 10542.233, 377.409, 52767.285 23/09/25,07:26:30,04,08,1, 11.8,1,1, 8.590, 10542.250, 377.413, 52767.286 23/09/25,07:26:30,05,08,1, 11.8,1,1, 8.590, 10542.245, 377.449, 52767.292 23/09/25,07:26:30,06,08,1, 11.8,1,1, 8.590, 10542.242, 377.426, 52767.298 23/09/25,07:26:30,07,08,1, 11.8,1,1, 8.590, 10542.251, 377.438, 52767.301 23/09/25,07:26:30,08,08,1, 11.8,1,1, 8.590, 10542.228, 377.413, 52767.312 23/09/25,07:26:30,09,08,1, 11.8,1,1, 8.590, 10542.251, 377.436, 52767.332 23/09/25,07:26:30,10,08,1, 11.8,1,1, 8.590, 10542.235, 377.416, 52767.310 23/09/25,07:26:30,11,08,1, 11.8,1,1, 8.590, 10542.247, 377.446, 52767.349 23/09/25,07:26:30,12,08,1, 11.8,1,1, 8.590, 10542.229, 377.443, 52767.343 23/09/25,07:26:30,13,08,1, 11.8,1,1, 8.590, 10542.274, 377.439, 52767.365 23/09/25,07:26:30,14,08,1, 11.8,1,1, 8.590, 10542.249, 377.455, 52767.361 23/09/25,07:26:30,15,08,1, 11.8,1,1, 8.590, 10542.242, 377.429, 52767.371 23/09/25,07:26:30,16,08,1, 11.8,1,1, 8.590, 10542.221, 377.455, 52767.362 23/09/25,07:26:30,17,08,1, 11.8,1,1, 8.590, 10542.262, 377.458, 52767.332 23/09/25,07:26:30,18,08,1, 11.8,1,1, 8.590, 10542.246, 377.465, 52767.357 23/09/25,07:26:30,19,08,1, 11.8,1,1, 8.590, 10542.242, 377.424, 52767.360 23/09/25,07:26:31,00,08,1, 11.9,1,1, 8.584, 10542.239, 377.424, 52767.360 23/09/25,07:26:31,01,08,1, 11.9,1,1, 8.584, 10542.242, 377.451, 52767.376 23/09/25,07:26:31,02,08,1, 11.9,1,1, 8.584, 10542.250, 377.449, 52767.397 23/09/25,07:26:31,03,08,1, 11.9,1,1, 8.584, 10542.220, 377.436, 52767.402 23/09/25,07:26:31,04,08,1, 11.9,1,1, 8.584, 10542.249, 377.468, 52767.366 23/09/25,07:26:31,05,08,1, 11.9,1,1, 8.584, 10542.242, 377.461, 52767.400 23/09/25,07:26:31,06,08,1, 11.9,1,1, 8.584, 10542.261, 377.474, 52767.376 23/09/25,07:26:31,07,08,1, 11.9,1,1, 8.584, 10542.269, 377.472, 52767.394 23/09/25,07:26:31,08,08,1, 11.9,1,1, 8.584, 10542.243, 377.444, 52767.410 23/09/25,07:26:31,09,08,1, 11.9,1,1, 8.584, 10542.254, 377.495, 52767.369 23/09/25,07:26:31,10,08,1, 11.9,1,1, 8.584, 10542.311, 377.464, 52767.393 23/09/25,07:26:31,11,08,1, 11.9,1,1, 8.584, 10542.239, 377.481, 52767.403 23/09/25,07:26:31,12,08,1, 11.9,1,1, 8.584, 10542.249, 377.492, 52767.359 23/09/25,07:26:31,13,08,1, 11.9,1,1, 8.584, 10542.281, 377.479, 52767.388 23/09/25,07:26:31,14,08,1, 11.9,1,1, 8.584, 10542.244, 377.466, 52767.410 23/09/25,07:26:31,15,08,1, 11.9,1,1, 8.584, 10542.272, 377.494, 52767.417 23/09/25,07:26:31,16,08,1, 11.9,1,1, 8.584, 10542.254, 377.502, 52767.434 23/09/25,07:26:31,17,08,1, 11.9,1,1, 8.584, 10542.222, 377.505, 52767.421 23/09/25,07:26:31,18,08,1, 11.9,1,1, 8.584, 10542.272, 377.493, 52767.444 23/09/25,07:26:31,19,08,1, 11.9,1,1, 8.584, 10542.262, 377.485, 52767.494 23/09/25,07:26:32,00,08,1, 11.9,1,1, 8.586, 10542.256, 377.485, 52767.494 23/09/25,07:26:32,01,08,1, 11.9,1,1, 8.586, 10542.255, 377.496, 52767.428 23/09/25,07:26:32,02,08,1, 11.9,1,1, 8.586, 10542.222, 377.495, 52767.352 23/09/25,07:26:32,03,08,1, 11.9,1,1, 8.586, 10542.259, 377.522, 52767.383 23/09/25,07:26:32,04,08,1, 11.9,1,1, 8.586, 10542.245, 377.529, 52767.444 23/09/25,07:26:32,05,08,1, 11.9,1,1, 8.586, 10542.257, 377.536, 52767.482 23/09/25,07:26:32,06,08,1, 11.9,1,1, 8.586, 10542.252, 377.515, 52767.466 23/09/25,07:26:32,07,08,1, 11.9,1,1, 8.586, 10542.232, 377.527, 52767.470 23/09/25,07:26:32,08,08,1, 11.9,1,1, 8.586, 10542.270, 377.523, 52767.461 23/09/25,07:26:32,09,08,1, 11.9,1,1, 8.586, 10542.259, 377.548, 52767.481 23/09/25,07:26:32,10,08,1, 11.9,1,1, 8.586, 10542.264, 377.536, 52767.498 23/09/25,07:26:32,11,08,1, 11.9,1,1, 8.586, 10542.257, 377.558, 52767.523 23/09/25,07:26:32,12,08,1, 11.9,1,1, 8.586, 10542.276, 377.558, 52767.544 23/09/25,07:26:32,13,08,1, 11.9,1,1, 8.586, 10542.284, 377.566, 52767.485 23/09/25,07:26:32,14,08,1, 11.9,1,1, 8.586, 10542.292, 377.572, 52767.499 23/09/25,07:26:32,15,08,1, 11.9,1,1, 8.586, 10542.296, 377.559, 52767.481 23/09/25,07:26:32,16,08,1, 11.9,1,1, 8.586, 10542.275, 377.570, 52767.540 23/09/25,07:26:32,17,08,1, 11.9,1,1, 8.586, 10542.276, 377.582, 52767.527 23/09/25,07:26:32,18,08,1, 11.9,1,1, 8.586, 10542.310, 377.607, 52767.558 23/09/25,07:26:32,19,08,1, 11.9,1,1, 8.586, 10542.270, 377.579, 52767.556 23/09/25,07:26:33,00,08,1, 11.8,1,1, 8.585, 10542.264, 377.579, 52767.556 23/09/25,07:26:33,01,08,1, 11.8,1,1, 8.585, 10542.310, 377.596, 52767.611 23/09/25,07:26:33,02,08,1, 11.8,1,1, 8.585, 10542.304, 377.622, 52767.566 23/09/25,07:26:33,03,08,1, 11.8,1,1, 8.585, 10542.306, 377.631, 52767.549 23/09/25,07:26:33,04,08,1, 11.8,1,1, 8.585, 10542.298, 377.621, 52767.577 23/09/25,07:26:33,05,08,1, 11.8,1,1, 8.585, 10542.310, 377.606, 52767.574 23/09/25,07:26:33,06,08,1, 11.8,1,1, 8.585, 10542.296, 377.648, 52767.586 23/09/25,07:26:33,07,08,1, 11.8,1,1, 8.585, 10542.310, 377.651, 52767.611 23/09/25,07:26:33,08,08,1, 11.8,1,1, 8.585, 10542.309, 377.658, 52767.590 23/09/25,07:26:33,09,08,1, 11.8,1,1, 8.585, 10542.300, 377.676, 52767.569 23/09/25,07:26:33,10,08,1, 11.8,1,1, 8.585, 10542.326, 377.662, 52767.601 23/09/25,07:26:33,11,08,1, 11.8,1,1, 8.585, 10542.296, 377.653, 52767.591 23/09/25,07:26:33,12,08,1, 11.8,1,1, 8.585, 10542.342, 377.675, 52767.637 23/09/25,07:26:33,13,08,1, 11.8,1,1, 8.585, 10542.309, 377.685, 52767.630 23/09/25,07:26:33,14,08,1, 11.8,1,1, 8.585, 10542.304, 377.679, 52767.614 23/09/25,07:26:33,15,08,1, 11.8,1,1, 8.585, 10542.368, 377.705, 52767.565 23/09/25,07:26:33,16,08,1, 11.8,1,1, 8.585, 10542.301, 377.696, 52767.461 23/09/25,07:26:33,17,08,1, 11.8,1,1, 8.585, 10542.312, 377.699, 52767.655 23/09/25,07:26:33,18,08,1, 11.8,1,1, 8.585, 10542.357, 377.719, 52767.694 23/09/25,07:26:33,19,08,1, 11.8,1,1, 8.585, 10542.329, 377.739, 52767.662 23/09/25,07:26:34,00,08,1, 11.9,1,1, 8.587, 10542.322, 377.739, 52767.662 23/09/25,07:26:34,01,08,1, 11.9,1,1, 8.587, 10542.321, 377.749, 52767.695 23/09/25,07:26:34,02,08,1, 11.9,1,1, 8.587, 10542.306, 377.746, 52767.691 23/09/25,07:26:34,03,08,1, 11.9,1,1, 8.587, 10542.313, 377.734, 52767.681 23/09/25,07:26:34,04,08,1, 11.9,1,1, 8.587, 10542.317, 377.764, 52767.678 23/09/25,07:26:34,05,08,1, 11.9,1,1, 8.587, 10542.359, 377.763, 52767.692 23/09/25,07:26:34,06,08,1, 11.9,1,1, 8.587, 10542.330, 377.778, 52767.695 23/09/25,07:26:34,07,08,1, 11.9,1,1, 8.587, 10542.338, 377.774, 52767.680 23/09/25,07:26:34,08,08,1, 11.9,1,1, 8.587, 10542.332, 377.777, 52767.697 23/09/25,07:26:34,09,08,1, 11.9,1,1, 8.587, 10542.318, 377.783, 52767.688 23/09/25,07:26:34,10,08,1, 11.9,1,1, 8.587, 10542.331, 377.815, 52767.680 23/09/25,07:26:34,11,08,1, 11.9,1,1, 8.587, 10542.331, 377.812, 52767.736 23/09/25,07:26:34,12,08,1, 11.9,1,1, 8.587, 10542.331, 377.811, 52767.705 23/09/25,07:26:34,13,08,1, 11.9,1,1, 8.587, 10542.338, 377.842, 52767.709 23/09/25,07:26:34,14,08,1, 11.9,1,1, 8.587, 10542.331, 377.821, 52767.730 23/09/25,07:26:34,15,08,1, 11.9,1,1, 8.587, 10542.366, 377.852, 52767.753 23/09/25,07:26:34,16,08,1, 11.9,1,1, 8.587, 10542.350, 377.841, 52767.716 23/09/25,07:26:34,17,08,1, 11.9,1,1, 8.587, 10542.353, 377.862, 52767.765 23/09/25,07:26:34,18,08,1, 11.9,1,1, 8.587, 10542.372, 377.846, 52767.770 23/09/25,07:26:34,19,08,1, 11.9,1,1, 8.587, 10542.381, 377.863, 52767.780 23/09/25,07:26:35,00,08,1, 11.9,1,1, 8.586, 10542.381, 377.863, 52767.780 23/09/25,07:26:35,01,08,1, 11.9,1,1, 8.586, 10542.376, 377.862, 52767.751 23/09/25,07:26:35,02,08,1, 11.9,1,1, 8.586, 10542.369, 377.897, 52767.845 23/09/25,07:26:35,03,08,1, 11.9,1,1, 8.586, 10542.353, 377.891, 52767.820 23/09/25,07:26:35,04,08,1, 11.9,1,1, 8.586, 10542.411, 377.923, 52767.850 23/09/25,07:26:35,05,08,1, 11.9,1,1, 8.586, 10542.387, 377.921, 52767.802 23/09/25,07:26:35,06,08,1, 11.9,1,1, 8.586, 10542.370, 377.919, 52767.842 23/09/25,07:26:35,07,08,1, 11.9,1,1, 8.586, 10542.396, 377.934, 52767.861 23/09/25,07:26:35,08,08,1, 11.9,1,1, 8.586, 10542.371, 377.941, 52767.847 23/09/25,07:26:35,09,08,1, 11.9,1,1, 8.586, 10542.382, 377.944, 52767.838 23/09/25,07:26:35,10,08,1, 11.9,1,1, 8.586, 10542.405, 377.947, 52767.828 23/09/25,07:26:35,11,08,1, 11.9,1,1, 8.586, 10542.385, 377.979, 52767.842 23/09/25,07:26:35,12,08,1, 11.9,1,1, 8.586, 10542.393, 377.970, 52767.852 23/09/25,07:26:35,13,08,1, 11.9,1,1, 8.586, 10542.415, 377.964, 52767.844 23/09/25,07:26:35,14,08,1, 11.9,1,1, 8.586, 10542.420, 377.983, 52767.843 23/09/25,07:26:35,15,08,1, 11.9,1,1, 8.586, 10542.412, 378.004, 52767.874 23/09/25,07:26:35,16,08,1, 11.9,1,1, 8.586, 10542.415, 378.010, 52767.899 23/09/25,07:26:35,17,08,1, 11.9,1,1, 8.586, 10542.421, 378.010, 52767.881 23/09/25,07:26:35,18,08,1, 11.9,1,1, 8.586, 10542.414, 377.993, 52767.869 23/09/25,07:26:35,19,08,1, 11.9,1,1, 8.586, 10542.427, 378.021, 52767.895 23/09/25,07:26:36,00,08,1, 11.9,1,1, 8.585, 10542.423, 378.021, 52767.895 23/09/25,07:26:36,01,08,1, 11.9,1,1, 8.585, 10542.432, 378.044, 52767.852 23/09/25,07:26:36,02,08,1, 11.9,1,1, 8.585, 10542.450, 378.029, 52767.905 23/09/25,07:26:36,03,08,1, 11.9,1,1, 8.585, 10542.407, 378.075, 52767.902 23/09/25,07:26:36,04,08,1, 11.9,1,1, 8.585, 10542.431, 378.052, 52767.917 23/09/25,07:26:36,05,08,1, 11.9,1,1, 8.585, 10542.418, 378.065, 52767.911 23/09/25,07:26:36,06,08,1, 11.9,1,1, 8.585, 10542.412, 378.085, 52767.907 23/09/25,07:26:36,07,08,1, 11.9,1,1, 8.585, 10542.432, 378.093, 52767.895 23/09/25,07:26:36,08,08,1, 11.9,1,1, 8.585, 10542.437, 378.099, 52767.929 23/09/25,07:26:36,09,08,1, 11.9,1,1, 8.585, 10542.423, 378.118, 52767.939 23/09/25,07:26:36,10,08,1, 11.9,1,1, 8.585, 10542.419, 378.139, 52767.923 23/09/25,07:26:36,11,08,1, 11.9,1,1, 8.585, 10542.434, 378.103, 52767.959 23/09/25,07:26:36,12,08,1, 11.9,1,1, 8.585, 10542.451, 378.129, 52767.980 23/09/25,07:26:36,13,08,1, 11.9,1,1, 8.585, 10542.424, 378.131, 52767.966 23/09/25,07:26:36,14,08,1, 11.9,1,1, 8.585, 10542.442, 378.132, 52767.956 23/09/25,07:26:36,15,08,1, 11.9,1,1, 8.585, 10542.439, 378.146, 52768.001 23/09/25,07:26:36,16,08,1, 11.9,1,1, 8.585, 10542.440, 378.156, 52767.974 23/09/25,07:26:36,17,08,1, 11.9,1,1, 8.585, 10542.450, 378.171, 52767.979 23/09/25,07:26:36,18,08,1, 11.9,1,1, 8.585, 10542.430, 378.173, 52767.977 23/09/25,07:26:36,19,08,1, 11.9,1,1, 8.585, 10542.422, 378.170, 52768.045 23/09/25,07:26:37,00,08,1, 11.8,1,1, 8.589, 10542.414, 378.170, 52768.045 23/09/25,07:26:37,01,08,1, 11.8,1,1, 8.589, 10542.463, 378.187, 52768.014 23/09/25,07:26:37,02,08,1, 11.8,1,1, 8.589, 10542.416, 378.227, 52768.026 23/09/25,07:26:37,03,08,1, 11.8,1,1, 8.589, 10542.463, 378.214, 52767.994 23/09/25,07:26:37,04,08,1, 11.8,1,1, 8.589, 10542.455, 378.194, 52768.017 23/09/25,07:26:37,05,08,1, 11.8,1,1, 8.589, 10542.444, 378.249, 52768.027 23/09/25,07:26:37,06,08,1, 11.8,1,1, 8.589, 10542.461, 378.268, 52768.021 23/09/25,07:26:37,07,08,1, 11.8,1,1, 8.589, 10542.452, 378.247, 52768.058 23/09/25,07:26:37,08,08,1, 11.8,1,1, 8.589, 10542.422, 378.294, 52768.061 23/09/25,07:26:37,09,08,1, 11.8,1,1, 8.589, 10542.450, 378.269, 52768.069 23/09/25,07:26:37,10,08,1, 11.8,1,1, 8.589, 10542.421, 378.304, 52768.060 23/09/25,07:26:37,11,08,1, 11.8,1,1, 8.589, 10542.468, 378.285, 52768.066 23/09/25,07:26:37,12,08,1, 11.8,1,1, 8.589, 10542.451, 378.298, 52768.114 23/09/25,07:26:37,13,08,1, 11.8,1,1, 8.589, 10542.445, 378.353, 52768.123 23/09/25,07:26:37,14,08,1, 11.8,1,1, 8.589, 10542.426, 378.307, 52768.111 23/09/25,07:26:37,15,08,1, 11.8,1,1, 8.589, 10542.464, 378.317, 52768.110 23/09/25,07:26:37,16,08,1, 11.8,1,1, 8.589, 10542.459, 378.334, 52768.077 23/09/25,07:26:37,17,08,1, 11.8,1,1, 8.589, 10542.440, 378.347, 52768.072 23/09/25,07:26:37,18,08,1, 11.8,1,1, 8.589, 10542.462, 378.366, 52768.099 23/09/25,07:26:37,19,08,1, 11.8,1,1, 8.589, 10542.453, 378.372, 52768.119 23/09/25,07:26:38,00,08,1, 11.9,1,1, 8.582, 10542.448, 378.372, 52768.119 23/09/25,07:26:38,01,08,1, 11.9,1,1, 8.582, 10542.427, 378.396, 52768.122 23/09/25,07:26:38,02,08,1, 11.9,1,1, 8.582, 10542.472, 378.426, 52768.139 23/09/25,07:26:38,03,08,1, 11.9,1,1, 8.582, 10542.445, 378.407, 52768.155 23/09/25,07:26:38,04,08,1, 11.9,1,1, 8.582, 10542.463, 378.446, 52768.147 23/09/25,07:26:38,05,08,1, 11.9,1,1, 8.582, 10542.453, 378.445, 52768.146 23/09/25,07:26:38,06,08,1, 11.9,1,1, 8.582, 10542.457, 378.457, 52768.159 23/09/25,07:26:38,07,08,1, 11.9,1,1, 8.582, 10542.454, 378.441, 52768.186 23/09/25,07:26:38,08,08,1, 11.9,1,1, 8.582, 10542.461, 378.486, 52768.245 23/09/25,07:26:38,09,08,1, 11.9,1,1, 8.582, 10542.457, 378.476, 52768.120 23/09/25,07:26:38,10,08,1, 11.9,1,1, 8.582, 10542.454, 378.479, 52768.182 23/09/25,07:26:38,11,08,1, 11.9,1,1, 8.582, 10542.444, 378.497, 52768.190 23/09/25,07:26:38,12,08,1, 11.9,1,1, 8.582, 10542.452, 378.510, 52768.200 23/09/25,07:26:38,13,08,1, 11.9,1,1, 8.582, 10542.483, 378.522, 52768.194 23/09/25,07:26:38,14,08,1, 11.9,1,1, 8.582, 10542.493, 378.535, 52768.213 23/09/25,07:26:38,15,08,1, 11.9,1,1, 8.582, 10542.460, 378.551, 52768.215 23/09/25,07:26:38,16,08,1, 11.9,1,1, 8.582, 10542.449, 378.574, 52768.206 23/09/25,07:26:38,17,08,1, 11.9,1,1, 8.582, 10542.492, 378.596, 52768.224 23/09/25,07:26:38,18,08,1, 11.9,1,1, 8.582, 10542.470, 378.598, 52768.219 23/09/25,07:26:38,19,08,1, 11.9,1,1, 8.582, 10542.484, 378.602, 52768.247 23/09/25,07:26:39,00,09,1, 12.0,1,1, 8.588, 10542.481, 378.602, 52768.247 23/09/25,07:26:39,01,09,1, 12.0,1,1, 8.588, 10542.485, 378.595, 52768.226 23/09/25,07:26:39,02,09,1, 12.0,1,1, 8.588, 10542.456, 378.641, 52768.276 23/09/25,07:26:39,03,09,1, 12.0,1,1, 8.588, 10542.495, 378.661, 52768.267 23/09/25,07:26:39,04,09,1, 12.0,1,1, 8.588, 10542.463, 378.656, 52768.306 23/09/25,07:26:39,05,09,1, 12.0,1,1, 8.588, 10542.495, 378.681, 52768.257 23/09/25,07:26:39,06,09,1, 12.0,1,1, 8.588, 10542.497, 378.692, 52768.319 23/09/25,07:26:39,07,09,1, 12.0,1,1, 8.588, 10542.496, 378.681, 52768.343 23/09/25,07:26:39,08,09,1, 12.0,1,1, 8.588, 10542.483, 378.704, 52768.321 23/09/25,07:26:39,09,09,1, 12.0,1,1, 8.588, 10542.472, 378.698, 52768.339 23/09/25,07:26:39,10,09,1, 12.0,1,1, 8.588, 10542.476, 378.711, 52768.373 23/09/25,07:26:39,11,09,1, 12.0,1,1, 8.588, 10542.500, 378.716, 52768.383 23/09/25,07:26:39,12,09,1, 12.0,1,1, 8.588, 10542.493, 378.727, 52768.368 23/09/25,07:26:39,13,09,1, 12.0,1,1, 8.588, 10542.480, 378.743, 52768.353 23/09/25,07:26:39,14,09,1, 12.0,1,1, 8.588, 10542.472, 378.751, 52768.351 23/09/25,07:26:39,15,09,1, 12.0,1,1, 8.588, 10542.489, 378.759, 52768.369 23/09/25,07:26:39,16,09,1, 12.0,1,1, 8.588, 10542.502, 378.765, 52768.368 23/09/25,07:26:39,17,09,1, 12.0,1,1, 8.588, 10542.494, 378.794, 52768.377 23/09/25,07:26:39,18,09,1, 12.0,1,1, 8.588, 10542.503, 378.773, 52768.393 23/09/25,07:26:39,19,09,1, 12.0,1,1, 8.588, 10542.494, 378.811, 52768.394 23/09/25,07:26:40,00,09,1, 11.9,1,1, 8.587, 10542.489, 378.811, 52768.394 23/09/25,07:26:40,01,09,1, 11.9,1,1, 8.587, 10542.497, 378.827, 52768.411 23/09/25,07:26:40,02,09,1, 11.9,1,1, 8.587, 10542.508, 378.819, 52768.392 23/09/25,07:26:40,03,09,1, 11.9,1,1, 8.587, 10542.496, 378.842, 52768.411 23/09/25,07:26:40,04,09,1, 11.9,1,1, 8.587, 10542.499, 378.844, 52768.404 23/09/25,07:26:40,05,09,1, 11.9,1,1, 8.587, 10542.481, 378.853, 52768.437 23/09/25,07:26:40,06,09,1, 11.9,1,1, 8.587, 10542.472, 378.879, 52768.438 23/09/25,07:26:40,07,09,1, 11.9,1,1, 8.587, 10542.493, 378.873, 52768.440 23/09/25,07:26:40,08,09,1, 11.9,1,1, 8.587, 10542.501, 378.881, 52768.471 23/09/25,07:26:40,09,09,1, 11.9,1,1, 8.587, 10542.483, 378.885, 52768.445 23/09/25,07:26:40,10,09,1, 11.9,1,1, 8.587, 10542.503, 378.889, 52768.460 23/09/25,07:26:40,11,09,1, 11.9,1,1, 8.587, 10542.503, 378.914, 52768.436 23/09/25,07:26:40,12,09,1, 11.9,1,1, 8.587, 10542.508, 378.928, 52768.461 23/09/25,07:26:40,13,09,1, 11.9,1,1, 8.587, 10542.516, 378.940, 52768.491 23/09/25,07:26:40,14,09,1, 11.9,1,1, 8.587, 10542.498, 378.957, 52768.476 23/09/25,07:26:40,15,09,1, 11.9,1,1, 8.587, 10542.525, 378.947, 52768.483 23/09/25,07:26:40,16,09,1, 11.9,1,1, 8.587, 10542.493, 378.960, 52768.496 23/09/25,07:26:40,17,09,1, 11.9,1,1, 8.587, 10542.498, 378.970, 52768.473 23/09/25,07:26:40,18,09,1, 11.9,1,1, 8.587, 10542.520, 378.981, 52768.508 23/09/25,07:26:40,19,09,1, 11.9,1,1, 8.587, 10542.502, 378.989, 52768.492 23/09/25,07:26:41,00,09,1, 11.9,1,1, 8.587, 10542.498, 378.989, 52768.492 23/09/25,07:26:41,01,09,1, 11.9,1,1, 8.587, 10542.516, 379.012, 52768.529 23/09/25,07:26:41,02,09,1, 11.9,1,1, 8.587, 10542.548, 379.017, 52768.538 23/09/25,07:26:41,03,09,1, 11.9,1,1, 8.587, 10542.530, 379.028, 52768.541 23/09/25,07:26:41,04,09,1, 11.9,1,1, 8.587, 10542.512, 379.021, 52768.530 23/09/25,07:26:41,05,09,1, 11.9,1,1, 8.587, 10542.546, 379.047, 52768.551 23/09/25,07:26:41,06,09,1, 11.9,1,1, 8.587, 10542.528, 379.069, 52768.533 23/09/25,07:26:41,07,09,1, 11.9,1,1, 8.587, 10542.574, 379.081, 52768.666 23/09/25,07:26:41,08,09,1, 11.9,1,1, 8.587, 10542.513, 379.056, 52768.515 23/09/25,07:26:41,09,09,1, 11.9,1,1, 8.587, 10542.510, 379.083, 52768.598 23/09/25,07:26:41,10,09,1, 11.9,1,1, 8.587, 10542.520, 379.091, 52768.570 23/09/25,07:26:41,11,09,1, 11.9,1,1, 8.587, 10542.516, 379.101, 52768.548 23/09/25,07:26:41,12,09,1, 11.9,1,1, 8.587, 10542.519, 379.107, 52768.580 23/09/25,07:26:41,13,09,1, 11.9,1,1, 8.587, 10542.523, 379.090, 52768.567 23/09/25,07:26:41,14,09,1, 11.9,1,1, 8.587, 10542.530, 379.116, 52768.568 23/09/25,07:26:41,15,09,1, 11.9,1,1, 8.587, 10542.542, 379.122, 52768.588 23/09/25,07:26:41,16,09,1, 11.9,1,1, 8.587, 10542.539, 379.129, 52768.577 23/09/25,07:26:41,17,09,1, 11.9,1,1, 8.587, 10542.534, 379.136, 52768.616 23/09/25,07:26:41,18,09,1, 11.9,1,1, 8.587, 10542.543, 379.146, 52768.603 23/09/25,07:26:41,19,09,1, 11.9,1,1, 8.587, 10542.546, 379.155, 52768.604 23/09/25,07:26:42,00,09,1, 11.9,1,1, 8.591, 10542.539, 379.155, 52768.604 23/09/25,07:26:42,01,09,1, 11.9,1,1, 8.591, 10542.525, 379.190, 52768.592 23/09/25,07:26:42,02,09,1, 11.9,1,1, 8.591, 10542.541, 379.196, 52768.613 23/09/25,07:26:42,03,09,1, 11.9,1,1, 8.591, 10542.543, 379.204, 52768.623 23/09/25,07:26:42,04,09,1, 11.9,1,1, 8.591, 10542.549, 379.193, 52768.604 23/09/25,07:26:42,05,09,1, 11.9,1,1, 8.591, 10542.574, 379.223, 52768.614 23/09/25,07:26:42,06,09,1, 11.9,1,1, 8.591, 10542.558, 379.220, 52768.641 23/09/25,07:26:42,07,09,1, 11.9,1,1, 8.591, 10542.560, 379.238, 52768.666 23/09/25,07:26:42,08,09,1, 11.9,1,1, 8.591, 10542.561, 379.246, 52768.623 23/09/25,07:26:42,09,09,1, 11.9,1,1, 8.591, 10542.568, 379.229, 52768.683 23/09/25,07:26:42,10,09,1, 11.9,1,1, 8.591, 10542.584, 379.265, 52768.662 23/09/25,07:26:42,11,09,1, 11.9,1,1, 8.591, 10542.595, 379.267, 52768.665 23/09/25,07:26:42,12,09,1, 11.9,1,1, 8.591, 10542.587, 379.257, 52768.701 23/09/25,07:26:42,13,09,1, 11.9,1,1, 8.591, 10542.579, 379.256, 52768.685 23/09/25,07:26:42,14,09,1, 11.9,1,1, 8.591, 10542.562, 379.277, 52768.671 23/09/25,07:26:42,15,09,1, 11.9,1,1, 8.591, 10542.598, 379.291, 52768.690 23/09/25,07:26:42,16,09,1, 11.9,1,1, 8.591, 10542.584, 379.286, 52768.700 23/09/25,07:26:42,17,09,1, 11.9,1,1, 8.591, 10542.603, 379.330, 52768.674 23/09/25,07:26:42,18,09,1, 11.9,1,1, 8.591, 10542.610, 379.324, 52768.683 23/09/25,07:26:42,19,09,1, 11.9,1,1, 8.591, 10542.597, 379.332, 52768.689 23/09/25,07:26:43,00,09,1, 11.9,1,1, 8.592, 10542.589, 379.332, 52768.689 23/09/25,07:26:43,01,09,1, 11.9,1,1, 8.592, 10542.615, 379.351, 52768.733 23/09/25,07:26:43,02,09,1, 11.9,1,1, 8.592, 10542.598, 379.361, 52768.717 23/09/25,07:26:43,03,09,1, 11.9,1,1, 8.592, 10542.615, 379.368, 52768.725 23/09/25,07:26:43,04,09,1, 11.9,1,1, 8.592, 10542.626, 379.353, 52768.703 23/09/25,07:26:43,05,09,1, 11.9,1,1, 8.592, 10542.640, 379.395, 52768.760 23/09/25,07:26:43,06,09,1, 11.9,1,1, 8.592, 10542.623, 379.404, 52768.747 23/09/25,07:26:43,07,09,1, 11.9,1,1, 8.592, 10542.620, 379.405, 52768.765 23/09/25,07:26:43,08,09,1, 11.9,1,1, 8.592, 10542.622, 379.409, 52768.763 23/09/25,07:26:43,09,09,1, 11.9,1,1, 8.592, 10542.624, 379.436, 52768.762 23/09/25,07:26:43,10,09,1, 11.9,1,1, 8.592, 10542.618, 379.419, 52768.763 23/09/25,07:26:43,11,09,1, 11.9,1,1, 8.592, 10542.639, 379.422, 52768.787 23/09/25,07:26:43,12,09,1, 11.9,1,1, 8.592, 10542.654, 379.464, 52768.775 23/09/25,07:26:43,13,09,1, 11.9,1,1, 8.592, 10542.654, 379.466, 52768.770 23/09/25,07:26:43,14,09,1, 11.9,1,1, 8.592, 10542.627, 379.442, 52768.761 23/09/25,07:26:43,15,09,1, 11.9,1,1, 8.592, 10542.627, 379.469, 52768.779 23/09/25,07:26:43,16,09,1, 11.9,1,1, 8.592, 10542.640, 379.499, 52768.785 23/09/25,07:26:43,17,09,1, 11.9,1,1, 8.592, 10542.641, 379.481, 52768.773 23/09/25,07:26:43,18,09,1, 11.9,1,1, 8.592, 10542.673, 379.512, 52768.831 23/09/25,07:26:43,19,09,1, 11.9,1,1, 8.592, 10542.660, 379.516, 52768.818 23/09/25,07:26:44,00,09,1, 11.8,1,1, 8.590, 10542.656, 379.516, 52768.818 23/09/25,07:26:44,01,09,1, 11.8,1,1, 8.590, 10542.679, 379.538, 52768.830 23/09/25,07:26:44,02,09,1, 11.8,1,1, 8.590, 10542.661, 379.532, 52768.816 23/09/25,07:26:44,03,09,1, 11.8,1,1, 8.590, 10542.665, 379.556, 52768.836 23/09/25,07:26:44,04,09,1, 11.8,1,1, 8.590, 10542.687, 379.569, 52768.827 23/09/25,07:26:44,05,09,1, 11.8,1,1, 8.590, 10542.692, 379.559, 52768.821 23/09/25,07:26:44,06,09,1, 11.8,1,1, 8.590, 10542.681, 379.568, 52768.819 23/09/25,07:26:44,07,09,1, 11.8,1,1, 8.590, 10542.684, 379.583, 52768.788 23/09/25,07:26:44,08,09,1, 11.8,1,1, 8.590, 10542.707, 379.587, 52768.807 23/09/25,07:26:44,09,09,1, 11.8,1,1, 8.590, 10542.699, 379.589, 52768.837 23/09/25,07:26:44,10,09,1, 11.8,1,1, 8.590, 10542.702, 379.603, 52768.852 23/09/25,07:26:44,11,09,1, 11.8,1,1, 8.590, 10542.720, 379.617, 52768.855 23/09/25,07:26:44,12,09,1, 11.8,1,1, 8.590, 10542.708, 379.628, 52768.848 23/09/25,07:26:44,13,09,1, 11.8,1,1, 8.590, 10542.713, 379.635, 52768.873 23/09/25,07:26:44,14,09,1, 11.8,1,1, 8.590, 10542.721, 379.639, 52768.860 23/09/25,07:26:44,15,09,1, 11.8,1,1, 8.590, 10542.727, 379.671, 52768.887 23/09/25,07:26:44,16,09,1, 11.8,1,1, 8.590, 10542.736, 379.662, 52768.868 23/09/25,07:26:44,17,09,1, 11.8,1,1, 8.590, 10542.733, 379.651, 52768.862 23/09/25,07:26:44,18,09,1, 11.8,1,1, 8.590, 10542.746, 379.660, 52768.897 23/09/25,07:26:44,19,09,1, 11.8,1,1, 8.590, 10542.747, 379.699, 52768.890 23/09/25,07:26:45,00,09,1, 11.9,1,1, 8.590, 10542.740, 379.699, 52768.890 23/09/25,07:26:45,01,09,1, 11.9,1,1, 8.590, 10542.752, 379.709, 52768.903 23/09/25,07:26:45,02,09,1, 11.9,1,1, 8.590, 10542.769, 379.716, 52768.906 23/09/25,07:26:45,03,09,1, 11.9,1,1, 8.590, 10542.740, 379.696, 52768.788 23/09/25,07:26:45,04,09,1, 11.9,1,1, 8.590, 10542.774, 379.710, 52768.829 23/09/25,07:26:45,05,09,1, 11.9,1,1, 8.590, 10542.740, 379.707, 52768.878 23/09/25,07:26:45,06,09,1, 11.9,1,1, 8.590, 10542.753, 379.722, 52768.961 23/09/25,07:26:45,07,09,1, 11.9,1,1, 8.590, 10542.766, 379.750, 52768.929 23/09/25,07:26:45,08,09,1, 11.9,1,1, 8.590, 10542.774, 379.749, 52768.912 23/09/25,07:26:45,09,09,1, 11.9,1,1, 8.590, 10542.772, 379.757, 52768.915 23/09/25,07:26:45,10,09,1, 11.9,1,1, 8.590, 10542.784, 379.762, 52768.908 23/09/25,07:26:45,11,09,1, 11.9,1,1, 8.590, 10542.791, 379.780, 52768.972 23/09/25,07:26:45,12,09,1, 11.9,1,1, 8.590, 10542.788, 379.778, 52768.957 23/09/25,07:26:45,13,09,1, 11.9,1,1, 8.590, 10542.775, 379.775, 52768.945 23/09/25,07:26:45,14,09,1, 11.9,1,1, 8.590, 10542.808, 379.790, 52768.899 23/09/25,07:26:45,15,09,1, 11.9,1,1, 8.590, 10542.802, 379.781, 52768.934 23/09/25,07:26:45,16,09,1, 11.9,1,1, 8.590, 10542.820, 379.800, 52768.941 23/09/25,07:26:45,17,09,1, 11.9,1,1, 8.590, 10542.816, 379.811, 52768.947 23/09/25,07:26:45,18,09,1, 11.9,1,1, 8.590, 10542.836, 379.835, 52768.940 23/09/25,07:26:45,19,09,1, 11.9,1,1, 8.590, 10542.837, 379.829, 52768.948 23/09/25,07:26:46,00,09,1, 11.9,1,1, 8.586, 10542.831, 379.829, 52768.948 23/09/25,07:26:46,01,09,1, 11.9,1,1, 8.586, 10542.830, 379.833, 52769.008 23/09/25,07:26:46,02,09,1, 11.9,1,1, 8.586, 10542.852, 379.845, 52769.008 23/09/25,07:26:46,03,09,1, 11.9,1,1, 8.586, 10542.837, 379.835, 52768.991 23/09/25,07:26:46,04,09,1, 11.9,1,1, 8.586, 10542.847, 379.856, 52769.006 23/09/25,07:26:46,05,09,1, 11.9,1,1, 8.586, 10542.860, 379.852, 52769.002 23/09/25,07:26:46,06,09,1, 11.9,1,1, 8.586, 10542.870, 379.866, 52768.991 23/09/25,07:26:46,07,09,1, 11.9,1,1, 8.586, 10542.886, 379.853, 52769.014 23/09/25,07:26:46,08,09,1, 11.9,1,1, 8.586, 10542.883, 379.887, 52768.975 23/09/25,07:26:46,09,09,1, 11.9,1,1, 8.586, 10542.859, 379.906, 52769.004 23/09/25,07:26:46,10,09,1, 11.9,1,1, 8.586, 10542.858, 379.892, 52769.022 23/09/25,07:26:46,11,09,1, 11.9,1,1, 8.586, 10542.882, 379.909, 52769.019 23/09/25,07:26:46,12,09,1, 11.9,1,1, 8.586, 10542.886, 379.909, 52769.016 23/09/25,07:26:46,13,09,1, 11.9,1,1, 8.586, 10542.880, 379.915, 52769.002 23/09/25,07:26:46,14,09,1, 11.9,1,1, 8.586, 10542.911, 379.913, 52769.012 23/09/25,07:26:46,15,09,1, 11.9,1,1, 8.586, 10542.902, 379.927, 52769.045 23/09/25,07:26:46,16,09,1, 11.9,1,1, 8.586, 10542.906, 379.930, 52769.028 23/09/25,07:26:46,17,09,1, 11.9,1,1, 8.586, 10542.897, 379.922, 52769.016 23/09/25,07:26:46,18,09,1, 11.9,1,1, 8.586, 10542.912, 379.951, 52769.034 23/09/25,07:26:46,19,09,1, 11.9,1,1, 8.586, 10542.895, 379.937, 52769.050 23/09/25,07:26:47,00,09,1, 11.9,1,1, 8.586, 10542.890, 379.937, 52769.050 23/09/25,07:26:47,01,09,1, 11.9,1,1, 8.586, 10542.915, 379.968, 52769.022 23/09/25,07:26:47,02,09,1, 11.9,1,1, 8.586, 10542.923, 379.971, 52769.054 23/09/25,07:26:47,03,09,1, 11.9,1,1, 8.586, 10542.921, 379.963, 52769.063 23/09/25,07:26:47,04,09,1, 11.9,1,1, 8.586, 10542.936, 379.959, 52769.078 23/09/25,07:26:47,05,09,1, 11.9,1,1, 8.586, 10542.928, 379.993, 52769.083 23/09/25,07:26:47,06,09,1, 11.9,1,1, 8.586, 10542.933, 379.976, 52769.096 23/09/25,07:26:47,07,09,1, 11.9,1,1, 8.586, 10542.939, 379.978, 52769.062 23/09/25,07:26:47,08,09,1, 11.9,1,1, 8.586, 10542.961, 380.002, 52769.092 23/09/25,07:26:47,09,09,1, 11.9,1,1, 8.586, 10542.957, 380.006, 52769.095 23/09/25,07:26:47,10,09,1, 11.9,1,1, 8.586, 10542.955, 380.006, 52769.079 23/09/25,07:26:47,11,09,1, 11.9,1,1, 8.586, 10542.961, 380.031, 52769.114 23/09/25,07:26:47,12,09,1, 11.9,1,1, 8.586, 10542.954, 380.015, 52769.106 23/09/25,07:26:47,13,09,1, 11.9,1,1, 8.586, 10542.992, 380.027, 52769.134 23/09/25,07:26:47,14,09,1, 11.9,1,1, 8.586, 10542.953, 380.032, 52769.100 23/09/25,07:26:47,15,09,1, 11.9,1,1, 8.586, 10542.979, 380.054, 52769.103 23/09/25,07:26:47,16,09,1, 11.9,1,1, 8.586, 10542.959, 380.049, 52769.108 23/09/25,07:26:47,17,09,1, 11.9,1,1, 8.586, 10542.976, 380.043, 52769.109 23/09/25,07:26:47,18,09,1, 11.9,1,1, 8.586, 10542.974, 380.060, 52769.101 23/09/25,07:26:47,19,09,1, 11.9,1,1, 8.586, 10542.973, 380.076, 52769.130 23/09/25,07:26:48,00,10,1, 12.0,1,1, 8.589, 10542.965, 380.076, 52769.130 23/09/25,07:26:48,01,10,1, 12.0,1,1, 8.589, 10542.952, 380.090, 52769.147 23/09/25,07:26:48,02,10,1, 12.0,1,1, 8.589, 10542.993, 380.098, 52769.147 23/09/25,07:26:48,03,10,1, 12.0,1,1, 8.589, 10542.973, 380.087, 52769.120 23/09/25,07:26:48,04,10,1, 12.0,1,1, 8.589, 10542.976, 380.107, 52769.128 23/09/25,07:26:48,05,10,1, 12.0,1,1, 8.589, 10542.966, 380.105, 52769.143 23/09/25,07:26:48,06,10,1, 12.0,1,1, 8.589, 10542.982, 380.120, 52769.169 23/09/25,07:26:48,07,10,1, 12.0,1,1, 8.589, 10542.985, 380.129, 52769.193 23/09/25,07:26:48,08,10,1, 12.0,1,1, 8.589, 10542.991, 380.126, 52769.156 23/09/25,07:26:48,09,10,1, 12.0,1,1, 8.589, 10543.006, 380.131, 52769.158 23/09/25,07:26:48,10,10,1, 12.0,1,1, 8.589, 10542.984, 380.138, 52769.176 23/09/25,07:26:48,11,10,1, 12.0,1,1, 8.589, 10543.012, 380.146, 52769.192 23/09/25,07:26:48,12,10,1, 12.0,1,1, 8.589, 10543.011, 380.114, 52769.151 23/09/25,07:26:48,13,10,1, 12.0,1,1, 8.589, 10543.013, 380.160, 52769.209 23/09/25,07:26:48,14,10,1, 12.0,1,1, 8.589, 10543.004, 380.152, 52769.164 23/09/25,07:26:48,15,10,1, 12.0,1,1, 8.589, 10543.018, 380.171, 52769.177 23/09/25,07:26:48,16,10,1, 12.0,1,1, 8.589, 10542.989, 380.163, 52769.212 23/09/25,07:26:48,17,10,1, 12.0,1,1, 8.589, 10543.005, 380.172, 52769.216 23/09/25,07:26:48,18,10,1, 12.0,1,1, 8.589, 10543.000, 380.177, 52769.223 23/09/25,07:26:48,19,10,1, 12.0,1,1, 8.589, 10543.016, 380.205, 52769.237 23/09/25,07:26:49,00,10,1, 11.9,1,1, 8.589, 10543.015, 380.205, 52769.237 23/09/25,07:26:49,01,10,1, 11.9,1,1, 8.589, 10543.030, 380.189, 52769.243 23/09/25,07:26:49,02,10,1, 11.9,1,1, 8.589, 10543.015, 380.229, 52769.207 23/09/25,07:26:49,03,10,1, 11.9,1,1, 8.589, 10543.024, 380.202, 52769.226 23/09/25,07:26:49,04,10,1, 11.9,1,1, 8.589, 10543.025, 380.237, 52769.255 23/09/25,07:26:49,05,10,1, 11.9,1,1, 8.589, 10543.015, 380.236, 52769.244 23/09/25,07:26:49,06,10,1, 11.9,1,1, 8.589, 10543.027, 380.250, 52769.232 23/09/25,07:26:49,07,10,1, 11.9,1,1, 8.589, 10543.000, 380.229, 52769.236 23/09/25,07:26:49,08,10,1, 11.9,1,1, 8.589, 10542.997, 380.268, 52769.240 23/09/25,07:26:49,09,10,1, 11.9,1,1, 8.589, 10543.010, 380.240, 52769.229 23/09/25,07:26:49,10,10,1, 11.9,1,1, 8.589, 10543.018, 380.254, 52769.267 23/09/25,07:26:49,11,10,1, 11.9,1,1, 8.589, 10543.018, 380.243, 52769.245 23/09/25,07:26:49,12,10,1, 11.9,1,1, 8.589, 10543.023, 380.256, 52769.254 23/09/25,07:26:49,13,10,1, 11.9,1,1, 8.589, 10543.016, 380.284, 52769.263 23/09/25,07:26:49,14,10,1, 11.9,1,1, 8.589, 10543.021, 380.270, 52769.277 23/09/25,07:26:49,15,10,1, 11.9,1,1, 8.589, 10543.008, 380.302, 52769.245 23/09/25,07:26:49,16,10,1, 11.9,1,1, 8.589, 10543.007, 380.280, 52769.293 23/09/25,07:26:49,17,10,1, 11.9,1,1, 8.589, 10543.000, 380.285, 52769.267 23/09/25,07:26:49,18,10,1, 11.9,1,1, 8.589, 10543.007, 380.291, 52769.275 23/09/25,07:26:49,19,10,1, 11.9,1,1, 8.589, 10543.020, 380.308, 52769.306 23/09/25,07:26:50,00,10,1, 11.9,1,1, 8.586, 10543.015, 380.308, 52769.306 23/09/25,07:26:50,01,10,1, 11.9,1,1, 8.586, 10543.010, 380.327, 52769.328 23/09/25,07:26:50,02,10,1, 11.9,1,1, 8.586, 10542.989, 380.326, 52769.297 23/09/25,07:26:50,03,10,1, 11.9,1,1, 8.586, 10542.978, 380.320, 52769.295 23/09/25,07:26:50,04,10,1, 11.9,1,1, 8.586, 10542.997, 380.323, 52769.312 23/09/25,07:26:50,05,10,1, 11.9,1,1, 8.586, 10542.994, 380.331, 52769.314 23/09/25,07:26:50,06,10,1, 11.9,1,1, 8.586, 10542.972, 380.343, 52769.327 23/09/25,07:26:50,07,10,1, 11.9,1,1, 8.586, 10542.963, 380.327, 52769.338 23/09/25,07:26:50,08,10,1, 11.9,1,1, 8.586, 10542.969, 380.315, 52769.311 23/09/25,07:26:50,09,10,1, 11.9,1,1, 8.586, 10542.993, 380.318, 52769.332 23/09/25,07:26:50,10,10,1, 11.9,1,1, 8.586, 10542.979, 380.347, 52769.350 23/09/25,07:26:50,11,10,1, 11.9,1,1, 8.586, 10542.974, 380.334, 52769.318 23/09/25,07:26:50,12,10,1, 11.9,1,1, 8.586, 10542.963, 380.346, 52769.317 23/09/25,07:26:50,13,10,1, 11.9,1,1, 8.586, 10542.969, 380.364, 52769.314 23/09/25,07:26:50,14,10,1, 11.9,1,1, 8.586, 10542.965, 380.364, 52769.333 23/09/25,07:26:50,15,10,1, 11.9,1,1, 8.586, 10542.952, 380.386, 52769.344 23/09/25,07:26:50,16,10,1, 11.9,1,1, 8.586, 10542.981, 380.355, 52769.376 23/09/25,07:26:50,17,10,1, 11.9,1,1, 8.586, 10542.932, 380.366, 52769.376 23/09/25,07:26:50,18,10,1, 11.9,1,1, 8.586, 10542.949, 380.370, 52769.392 23/09/25,07:26:50,19,10,1, 11.9,1,1, 8.586, 10542.978, 380.367, 52769.363 23/09/25,07:26:51,00,10,1, 11.9,1,1, 8.588, 10542.973, 380.367, 52769.363 23/09/25,07:26:51,01,10,1, 11.9,1,1, 8.588, 10542.958, 380.375, 52769.386 23/09/25,07:26:51,02,10,1, 11.9,1,1, 8.588, 10542.941, 380.399, 52769.393 23/09/25,07:26:51,03,10,1, 11.9,1,1, 8.588, 10542.944, 380.407, 52769.433 23/09/25,07:26:51,04,10,1, 11.9,1,1, 8.588, 10542.935, 380.391, 52769.433 23/09/25,07:26:51,05,10,1, 11.9,1,1, 8.588, 10542.914, 380.396, 52769.427 23/09/25,07:26:51,06,10,1, 11.9,1,1, 8.588, 10542.926, 380.400, 52769.407 23/09/25,07:26:51,07,10,1, 11.9,1,1, 8.588, 10542.912, 380.407, 52769.430 23/09/25,07:26:51,08,10,1, 11.9,1,1, 8.588, 10542.912, 380.403, 52769.415 23/09/25,07:26:51,09,10,1, 11.9,1,1, 8.588, 10542.876, 380.401, 52769.377 23/09/25,07:26:51,10,10,1, 11.9,1,1, 8.588, 10542.885, 380.407, 52769.410 23/09/25,07:26:51,11,10,1, 11.9,1,1, 8.588, 10542.887, 380.419, 52769.402 23/09/25,07:26:51,12,10,1, 11.9,1,1, 8.588, 10542.879, 380.433, 52769.431 23/09/25,07:26:51,13,10,1, 11.9,1,1, 8.588, 10542.882, 380.423, 52769.397 23/09/25,07:26:51,14,10,1, 11.9,1,1, 8.588, 10542.860, 380.419, 52769.424 23/09/25,07:26:51,15,10,1, 11.9,1,1, 8.588, 10542.868, 380.430, 52769.409 23/09/25,07:26:51,16,10,1, 11.9,1,1, 8.588, 10542.854, 380.435, 52769.458 23/09/25,07:26:51,17,10,1, 11.9,1,1, 8.588, 10542.847, 380.427, 52769.406 23/09/25,07:26:51,18,10,1, 11.9,1,1, 8.588, 10542.846, 380.424, 52769.442 23/09/25,07:26:51,19,10,1, 11.9,1,1, 8.588, 10542.854, 380.412, 52769.424 23/09/25,07:26:52,00,10,1, 11.9,1,1, 8.591, 10542.848, 380.412, 52769.424 23/09/25,07:26:52,01,10,1, 11.9,1,1, 8.591, 10542.851, 380.446, 52769.414 23/09/25,07:26:52,02,10,1, 11.9,1,1, 8.591, 10542.834, 380.435, 52769.432 23/09/25,07:26:52,03,10,1, 11.9,1,1, 8.591, 10542.821, 380.428, 52769.440 23/09/25,07:26:52,04,10,1, 11.9,1,1, 8.591, 10542.822, 380.446, 52769.435 23/09/25,07:26:52,05,10,1, 11.9,1,1, 8.591, 10542.829, 380.441, 52769.424 23/09/25,07:26:52,06,10,1, 11.9,1,1, 8.591, 10542.792, 380.460, 52769.403 23/09/25,07:26:52,07,10,1, 11.9,1,1, 8.591, 10542.784, 380.487, 52769.465 23/09/25,07:26:52,08,10,1, 11.9,1,1, 8.591, 10542.814, 380.480, 52769.445 23/09/25,07:26:52,09,10,1, 11.9,1,1, 8.591, 10542.799, 380.469, 52769.441 23/09/25,07:26:52,10,10,1, 11.9,1,1, 8.591, 10542.778, 380.462, 52769.454 23/09/25,07:26:52,11,10,1, 11.9,1,1, 8.591, 10542.796, 380.473, 52769.475 23/09/25,07:26:52,12,10,1, 11.9,1,1, 8.591, 10542.756, 380.486, 52769.461 23/09/25,07:26:52,13,10,1, 11.9,1,1, 8.591, 10542.771, 380.466, 52769.465 23/09/25,07:26:52,14,10,1, 11.9,1,1, 8.591, 10542.759, 380.469, 52769.470 23/09/25,07:26:52,15,10,1, 11.9,1,1, 8.591, 10542.773, 380.462, 52769.486 23/09/25,07:26:52,16,10,1, 11.9,1,1, 8.591, 10542.778, 380.475, 52769.478 23/09/25,07:26:52,17,10,1, 11.9,1,1, 8.591, 10542.768, 380.497, 52769.464 23/09/25,07:26:52,18,10,1, 11.9,1,1, 8.591, 10542.739, 380.465, 52769.487 23/09/25,07:26:52,19,10,1, 11.9,1,1, 8.591, 10542.714, 380.468, 52769.481 23/09/25,07:26:53,00,10,1, 11.9,1,1, 8.585, 10542.706, 380.468, 52769.481 23/09/25,07:26:53,01,10,1, 11.9,1,1, 8.585, 10542.708, 380.495, 52769.520 23/09/25,07:26:53,02,10,1, 11.9,1,1, 8.585, 10542.708, 380.475, 52769.494 23/09/25,07:26:53,03,10,1, 11.9,1,1, 8.585, 10542.707, 380.489, 52769.456 23/09/25,07:26:53,04,10,1, 11.9,1,1, 8.585, 10542.665, 380.498, 52769.477 23/09/25,07:26:53,05,10,1, 11.9,1,1, 8.585, 10542.703, 380.494, 52769.520 23/09/25,07:26:53,06,10,1, 11.9,1,1, 8.585, 10542.673, 380.492, 52769.485 23/09/25,07:26:53,07,10,1, 11.9,1,1, 8.585, 10542.691, 380.482, 52769.493 23/09/25,07:26:53,08,10,1, 11.9,1,1, 8.585, 10542.674, 380.477, 52769.524 23/09/25,07:26:53,09,10,1, 11.9,1,1, 8.585, 10542.664, 380.508, 52769.526 23/09/25,07:26:53,10,10,1, 11.9,1,1, 8.585, 10542.636, 380.498, 52769.539 23/09/25,07:26:53,11,10,1, 11.9,1,1, 8.585, 10542.647, 380.492, 52769.486 23/09/25,07:26:53,12,10,1, 11.9,1,1, 8.585, 10542.668, 380.502, 52769.542 23/09/25,07:26:53,13,10,1, 11.9,1,1, 8.585, 10542.659, 380.478, 52769.544 23/09/25,07:26:53,14,10,1, 11.9,1,1, 8.585, 10542.606, 380.530, 52769.764 23/09/25,07:26:53,15,10,1, 11.9,1,1, 8.585, 10542.596, 380.510, 52769.591 23/09/25,07:26:53,16,10,1, 11.9,1,1, 8.585, 10542.618, 380.504, 52769.552 23/09/25,07:26:53,17,10,1, 11.9,1,1, 8.585, 10542.591, 380.502, 52769.573 23/09/25,07:26:53,18,10,1, 11.9,1,1, 8.585, 10542.579, 380.497, 52769.566 23/09/25,07:26:53,19,10,1, 11.9,1,1, 8.585, 10542.573, 380.485, 52769.547 23/09/25,07:26:54,00,10,1, 11.9,1,1, 8.587, 10542.573, 380.485, 52769.547 23/09/25,07:26:54,01,10,1, 11.9,1,1, 8.587, 10542.554, 380.490, 52769.551 23/09/25,07:26:54,02,10,1, 11.9,1,1, 8.587, 10542.556, 380.509, 52769.569 23/09/25,07:26:54,03,10,1, 11.9,1,1, 8.587, 10542.552, 380.508, 52769.558 23/09/25,07:26:54,04,10,1, 11.9,1,1, 8.587, 10542.562, 380.484, 52769.569 23/09/25,07:26:54,05,10,1, 11.9,1,1, 8.587, 10542.553, 380.487, 52769.584 23/09/25,07:26:54,06,10,1, 11.9,1,1, 8.587, 10542.531, 380.474, 52769.550 23/09/25,07:26:54,07,10,1, 11.9,1,1, 8.587, 10542.546, 380.502, 52769.563 23/09/25,07:26:54,08,10,1, 11.9,1,1, 8.587, 10542.533, 380.504, 52769.580 23/09/25,07:26:54,09,10,1, 11.9,1,1, 8.587, 10542.526, 380.493, 52769.592 23/09/25,07:26:54,10,10,1, 11.9,1,1, 8.587, 10542.495, 380.506, 52769.592 23/09/25,07:26:54,11,10,1, 11.9,1,1, 8.587, 10542.527, 380.490, 52769.576 23/09/25,07:26:54,12,10,1, 11.9,1,1, 8.587, 10542.490, 380.480, 52769.577 23/09/25,07:26:54,13,10,1, 11.9,1,1, 8.587, 10542.511, 380.477, 52769.585 23/09/25,07:26:54,14,10,1, 11.9,1,1, 8.587, 10542.487, 380.491, 52769.559 23/09/25,07:26:54,15,10,1, 11.9,1,1, 8.587, 10542.485, 380.495, 52769.535 23/09/25,07:26:54,16,10,1, 11.9,1,1, 8.587, 10542.479, 380.465, 52769.583 23/09/25,07:26:54,17,10,1, 11.9,1,1, 8.587, 10542.472, 380.475, 52769.588 23/09/25,07:26:54,18,10,1, 11.9,1,1, 8.587, 10542.476, 380.469, 52769.599 23/09/25,07:26:54,19,10,1, 11.9,1,1, 8.587, 10542.466, 380.486, 52769.583 23/09/25,07:26:55,00,10,1, 11.9,1,1, 8.587, 10542.464, 380.486, 52769.583 23/09/25,07:26:55,01,10,1, 11.9,1,1, 8.587, 10542.443, 380.459, 52769.428 23/09/25,07:26:55,02,10,1, 11.9,1,1, 8.587, 10542.433, 380.463, 52769.681 23/09/25,07:26:55,03,10,1, 11.9,1,1, 8.587, 10542.462, 380.487, 52769.597 23/09/25,07:26:55,04,10,1, 11.9,1,1, 8.587, 10542.435, 380.469, 52769.609 23/09/25,07:26:55,05,10,1, 11.9,1,1, 8.587, 10542.442, 380.486, 52769.598 23/09/25,07:26:55,06,10,1, 11.9,1,1, 8.587, 10542.440, 380.463, 52769.624 23/09/25,07:26:55,07,10,1, 11.9,1,1, 8.587, 10542.409, 380.450, 52769.598 23/09/25,07:26:55,08,10,1, 11.9,1,1, 8.587, 10542.424, 380.481, 52769.591 23/09/25,07:26:55,09,10,1, 11.9,1,1, 8.587, 10542.427, 380.466, 52769.607 23/09/25,07:26:55,10,10,1, 11.9,1,1, 8.587, 10542.397, 380.481, 52769.577 23/09/25,07:26:55,11,10,1, 11.9,1,1, 8.587, 10542.423, 380.474, 52769.567 23/09/25,07:26:55,12,10,1, 11.9,1,1, 8.587, 10542.415, 380.464, 52769.601 23/09/25,07:26:55,13,10,1, 11.9,1,1, 8.587, 10542.396, 380.482, 52769.587 23/09/25,07:26:55,14,10,1, 11.9,1,1, 8.587, 10542.394, 380.455, 52769.589 23/09/25,07:26:55,15,10,1, 11.9,1,1, 8.587, 10542.389, 380.442, 52769.565 23/09/25,07:26:55,16,10,1, 11.9,1,1, 8.587, 10542.387, 380.439, 52769.605 23/09/25,07:26:55,17,10,1, 11.9,1,1, 8.587, 10542.373, 380.440, 52769.621 23/09/25,07:26:55,18,10,1, 11.9,1,1, 8.587, 10542.384, 380.440, 52769.626 23/09/25,07:26:55,19,10,1, 11.9,1,1, 8.587, 10542.395, 380.415, 52769.581 23/09/25,07:26:56,00,10,1, 11.9,1,1, 8.585, 10542.389, 380.415, 52769.581 23/09/25,07:26:56,01,10,1, 11.9,1,1, 8.585, 10542.364, 380.418, 52769.630 23/09/25,07:26:56,02,10,1, 11.9,1,1, 8.585, 10542.375, 380.446, 52769.614 23/09/25,07:26:56,03,10,1, 11.9,1,1, 8.585, 10542.346, 380.419, 52769.627 23/09/25,07:26:56,04,10,1, 11.9,1,1, 8.585, 10542.338, 380.390, 52769.624 23/09/25,07:26:56,05,10,1, 11.9,1,1, 8.585, 10542.356, 380.408, 52769.615 23/09/25,07:26:56,06,10,1, 11.9,1,1, 8.585, 10542.335, 380.381, 52769.599 23/09/25,07:26:56,07,10,1, 11.9,1,1, 8.585, 10542.377, 380.415, 52769.649 23/09/25,07:26:56,08,10,1, 11.9,1,1, 8.585, 10542.362, 380.392, 52769.638 23/09/25,07:26:56,09,10,1, 11.9,1,1, 8.585, 10542.354, 380.362, 52769.605 23/09/25,07:26:56,10,10,1, 11.9,1,1, 8.585, 10542.343, 380.372, 52769.639 23/09/25,07:26:56,11,10,1, 11.9,1,1, 8.585, 10542.349, 380.383, 52769.614 23/09/25,07:26:56,12,10,1, 11.9,1,1, 8.585, 10542.327, 380.374, 52769.631 23/09/25,07:26:56,13,10,1, 11.9,1,1, 8.585, 10542.334, 380.381, 52769.613 23/09/25,07:26:56,14,10,1, 11.9,1,1, 8.585, 10542.316, 380.374, 52769.656 23/09/25,07:26:56,15,10,1, 11.9,1,1, 8.585, 10542.313, 380.355, 52769.617 23/09/25,07:26:56,16,10,1, 11.9,1,1, 8.585, 10542.320, 380.353, 52769.634 23/09/25,07:26:56,17,10,1, 11.9,1,1, 8.585, 10542.313, 380.351, 52769.599 23/09/25,07:26:56,18,10,1, 11.9,1,1, 8.585, 10542.316, 380.331, 52769.622 23/09/25,07:26:56,19,10,1, 11.9,1,1, 8.585, 10542.298, 380.335, 52769.616 23/09/25,07:26:57,00,10,1, 11.9,1,1, 8.587, 10542.297, 380.335, 52769.616 23/09/25,07:26:57,01,10,1, 11.9,1,1, 8.587, 10542.307, 380.322, 52769.633 23/09/25,07:26:57,02,10,1, 11.9,1,1, 8.587, 10542.312, 380.408, 52769.932 23/09/25,07:26:57,03,10,1, 11.9,1,1, 8.587, 10542.290, 380.403, 52769.934 23/09/25,07:26:57,04,10,1, 11.9,1,1, 8.587, 10542.276, 380.386, 52769.947 23/09/25,07:26:57,05,10,1, 11.9,1,1, 8.587, 10542.275, 380.382, 52769.914 23/09/25,07:26:57,06,10,1, 11.9,1,1, 8.587, 10542.274, 380.392, 52769.905 23/09/25,07:26:57,07,10,1, 11.9,1,1, 8.587, 10542.287, 380.367, 52769.925 23/09/25,07:26:57,08,10,1, 11.9,1,1, 8.587, 10542.273, 380.379, 52769.897 23/09/25,07:26:57,09,10,1, 11.9,1,1, 8.587, 10542.263, 380.374, 52769.908 23/09/25,07:26:57,10,10,1, 11.9,1,1, 8.587, 10542.250, 380.361, 52769.876 23/09/25,07:26:57,11,10,1, 11.9,1,1, 8.587, 10542.276, 380.300, 52769.547 23/09/25,07:26:57,12,10,1, 11.9,1,1, 8.587, 10542.191, 380.359, 52770.036 23/09/25,07:26:57,13,10,1, 11.9,1,1, 8.587, 10542.214, 380.361, 52770.006 23/09/25,07:26:57,14,10,1, 11.9,1,1, 8.587, 10542.211, 380.357, 52770.007 23/09/25,07:26:57,15,10,1, 11.9,1,1, 8.587, 10542.218, 380.324, 52769.983 23/09/25,07:26:57,16,10,1, 11.9,1,1, 8.587, 10542.236, 380.330, 52769.920 23/09/25,07:26:57,17,10,1, 11.9,1,1, 8.587, 10542.226, 380.305, 52769.914 23/09/25,07:26:57,18,10,1, 11.9,1,1, 8.587, 10542.228, 380.303, 52769.912 23/09/25,07:26:57,19,10,1, 11.9,1,1, 8.587, 10542.261, 380.304, 52769.898 23/09/25,07:26:58,00,10,1, 11.9,1,1, 8.589, 10542.256, 380.304, 52769.898 23/09/25,07:26:58,01,10,1, 11.9,1,1, 8.589, 10542.204, 380.307, 52769.929 23/09/25,07:26:58,02,10,1, 11.9,1,1, 8.589, 10542.209, 380.270, 52769.927 23/09/25,07:26:58,03,10,1, 11.9,1,1, 8.589, 10542.206, 380.274, 52769.921 23/09/25,07:26:58,04,10,1, 11.9,1,1, 8.589, 10542.200, 380.267, 52769.885 23/09/25,07:26:58,05,10,1, 11.9,1,1, 8.589, 10542.193, 380.257, 52769.927 23/09/25,07:26:58,06,10,1, 11.9,1,1, 8.589, 10542.180, 380.258, 52769.875 23/09/25,07:26:58,07,10,1, 11.9,1,1, 8.589, 10542.189, 380.239, 52769.909 23/09/25,07:26:58,08,10,1, 11.9,1,1, 8.589, 10542.155, 380.256, 52769.921 23/09/25,07:26:58,09,10,1, 11.9,1,1, 8.589, 10542.185, 380.265, 52769.906 23/09/25,07:26:58,10,10,1, 11.9,1,1, 8.589, 10542.170, 380.240, 52769.860 23/09/25,07:26:58,11,10,1, 11.9,1,1, 8.589, 10542.163, 380.215, 52769.886 23/09/25,07:26:58,12,10,1, 11.9,1,1, 8.589, 10542.156, 380.233, 52769.894 23/09/25,07:26:58,13,10,1, 11.9,1,1, 8.589, 10542.140, 380.218, 52769.894 23/09/25,07:26:58,14,10,1, 11.9,1,1, 8.589, 10542.144, 380.234, 52769.883 23/09/25,07:26:58,15,10,1, 11.9,1,1, 8.589, 10542.144, 380.222, 52769.914 23/09/25,07:26:58,16,10,1, 11.9,1,1, 8.589, 10542.137, 380.230, 52769.874 23/09/25,07:26:58,17,10,1, 11.9,1,1, 8.589, 10542.130, 380.218, 52769.859 23/09/25,07:26:58,18,10,1, 11.9,1,1, 8.589, 10542.148, 380.223, 52770.031 23/09/25,07:26:58,19,10,1, 11.9,1,1, 8.589, 10542.149, 380.180, 52769.849 23/09/25,07:26:59,00,10,1, 11.8,1,1, 8.593, 10542.147, 380.180, 52769.849 23/09/25,07:26:59,01,10,1, 11.8,1,1, 8.593, 10542.116, 380.192, 52769.874 23/09/25,07:26:59,02,10,1, 11.8,1,1, 8.593, 10542.133, 380.194, 52769.893 23/09/25,07:26:59,03,10,1, 11.8,1,1, 8.593, 10542.094, 380.183, 52769.885 23/09/25,07:26:59,04,10,1, 11.8,1,1, 8.593, 10542.092, 380.199, 52769.925 23/09/25,07:26:59,05,10,1, 11.8,1,1, 8.593, 10542.112, 380.183, 52769.922 23/09/25,07:26:59,06,10,1, 11.8,1,1, 8.593, 10542.108, 380.182, 52769.898 23/09/25,07:26:59,07,10,1, 11.8,1,1, 8.593, 10542.104, 380.192, 52769.893 23/09/25,07:26:59,08,10,1, 11.8,1,1, 8.593, 10542.088, 380.177, 52769.878 23/09/25,07:26:59,09,10,1, 11.8,1,1, 8.593, 10542.088, 380.151, 52769.880 23/09/25,07:26:59,10,10,1, 11.8,1,1, 8.593, 10542.065, 380.167, 52769.898 23/09/25,07:26:59,11,10,1, 11.8,1,1, 8.593, 10542.090, 380.177, 52769.878 23/09/25,07:26:59,12,10,1, 11.8,1,1, 8.593, 10542.077, 380.171, 52769.925 23/09/25,07:26:59,13,10,1, 11.8,1,1, 8.593, 10542.081, 380.182, 52769.894 23/09/25,07:26:59,14,10,1, 11.8,1,1, 8.593, 10542.083, 380.144, 52769.910 23/09/25,07:26:59,15,10,1, 11.8,1,1, 8.593, 10542.080, 380.156, 52769.912 23/09/25,07:26:59,16,10,1, 11.8,1,1, 8.593, 10542.068, 380.163, 52769.912 23/09/25,07:26:59,17,10,1, 11.8,1,1, 8.593, 10542.077, 380.145, 52769.908 23/09/25,07:26:59,18,10,1, 11.8,1,1, 8.593, 10542.078, 380.136, 52769.902 23/09/25,07:26:59,19,10,1, 11.8,1,1, 8.593, 10542.069, 380.142, 52769.922 23/09/25,07:27:00,00,10,1, 11.8,1,1, 8.585, 10542.064, 380.142, 52769.922 23/09/25,07:27:00,01,10,1, 11.8,1,1, 8.585, 10542.066, 380.138, 52769.894 23/09/25,07:27:00,02,10,1, 11.8,1,1, 8.585, 10542.064, 380.040, 52769.638 23/09/25,07:27:00,03,10,1, 11.8,1,1, 8.585, 10542.057, 380.039, 52769.638 23/09/25,07:27:00,04,10,1, 11.8,1,1, 8.585, 10542.040, 380.052, 52769.650 23/09/25,07:27:00,05,10,1, 11.8,1,1, 8.585, 10542.058, 380.036, 52769.651 23/09/25,07:27:00,06,10,1, 11.8,1,1, 8.585, 10542.029, 380.013, 52769.645 23/09/25,07:27:00,07,10,1, 11.8,1,1, 8.585, 10542.043, 380.039, 52769.652 23/09/25,07:27:00,08,10,1, 11.8,1,1, 8.585, 10542.052, 380.039, 52769.659 23/09/25,07:27:00,09,10,1, 11.8,1,1, 8.585, 10542.018, 380.030, 52769.642 23/09/25,07:27:00,10,10,1, 11.8,1,1, 8.585, 10542.022, 380.073, 52769.639 23/09/25,07:27:00,11,10,1, 11.8,1,1, 8.585, 10542.029, 380.020, 52769.652 23/09/25,07:27:00,12,10,1, 11.8,1,1, 8.585, 10542.023, 380.033, 52769.668 23/09/25,07:27:00,13,10,1, 11.8,1,1, 8.585, 10542.024, 380.041, 52769.671 23/09/25,07:27:00,14,10,1, 11.8,1,1, 8.585, 10542.052, 380.031, 52769.644 23/09/25,07:27:00,15,10,1, 11.8,1,1, 8.585, 10542.038, 380.049, 52769.702 23/09/25,07:27:00,16,10,1, 11.8,1,1, 8.585, 10542.016, 380.044, 52769.653 23/09/25,07:27:00,17,10,1, 11.8,1,1, 8.585, 10542.029, 380.026, 52769.697 23/09/25,07:27:00,18,10,1, 11.8,1,1, 8.585, 10542.005, 380.027, 52769.617 23/09/25,07:27:00,19,10,1, 11.8,1,1, 8.585, 10542.011, 380.019, 52769.630 23/09/25,07:27:01,00,09,1, 11.9,1,1, 8.591, 10542.005, 380.019, 52769.630 23/09/25,07:27:01,01,09,1, 11.9,1,1, 8.591, 10542.021, 380.028, 52769.664 23/09/25,07:27:01,02,09,1, 11.9,1,1, 8.591, 10542.008, 380.021, 52769.668 23/09/25,07:27:01,03,09,1, 11.9,1,1, 8.591, 10542.011, 380.033, 52769.674 23/09/25,07:27:01,04,09,1, 11.9,1,1, 8.591, 10542.034, 380.026, 52769.691 23/09/25,07:27:01,05,09,1, 11.9,1,1, 8.591, 10542.040, 380.029, 52769.681 23/09/25,07:27:01,06,09,1, 11.9,1,1, 8.591, 10542.041, 380.022, 52769.669 23/09/25,07:27:01,07,09,1, 11.9,1,1, 8.591, 10542.027, 380.008, 52769.657 23/09/25,07:27:01,08,09,1, 11.9,1,1, 8.591, 10542.015, 380.017, 52769.693 23/09/25,07:27:01,09,09,1, 11.9,1,1, 8.591, 10542.035, 380.022, 52769.671 23/09/25,07:27:01,10,09,1, 11.9,1,1, 8.591, 10542.031, 380.002, 52769.672 23/09/25,07:27:01,11,09,1, 11.9,1,1, 8.591, 10542.024, 380.008, 52769.702 23/09/25,07:27:01,12,09,1, 11.9,1,1, 8.591, 10542.034, 380.015, 52769.718 23/09/25,07:27:01,13,09,1, 11.9,1,1, 8.591, 10542.028, 379.993, 52769.709 23/09/25,07:27:01,14,09,1, 11.9,1,1, 8.591, 10542.016, 380.029, 52769.751 23/09/25,07:27:01,15,09,1, 11.9,1,1, 8.591, 10542.042, 380.006, 52769.715 23/09/25,07:27:01,16,09,1, 11.9,1,1, 8.591, 10542.025, 380.003, 52769.720 23/09/25,07:27:01,17,09,1, 11.9,1,1, 8.591, 10542.025, 380.007, 52769.732 23/09/25,07:27:01,18,09,1, 11.9,1,1, 8.591, 10542.017, 380.012, 52769.728 23/09/25,07:27:01,19,09,1, 11.9,1,1, 8.591, 10542.006, 380.017, 52769.719 23/09/25,07:27:02,00,09,1, 11.9,1,1, 8.588, 10542.005, 380.017, 52769.719 23/09/25,07:27:02,01,09,1, 11.9,1,1, 8.588, 10542.047, 380.014, 52769.754 23/09/25,07:27:02,02,09,1, 11.9,1,1, 8.588, 10542.023, 380.011, 52769.741 23/09/25,07:27:02,03,09,1, 11.9,1,1, 8.588, 10542.027, 380.036, 52769.738 23/09/25,07:27:02,04,09,1, 11.9,1,1, 8.588, 10542.018, 380.024, 52769.798 23/09/25,07:27:02,05,09,1, 11.9,1,1, 8.588, 10542.031, 379.999, 52769.738 23/09/25,07:27:02,06,09,1, 11.9,1,1, 8.588, 10542.045, 379.989, 52769.742 23/09/25,07:27:02,07,09,1, 11.9,1,1, 8.588, 10542.027, 380.022, 52769.752 23/09/25,07:27:02,08,09,1, 11.9,1,1, 8.588, 10542.034, 380.022, 52769.734 23/09/25,07:27:02,09,09,1, 11.9,1,1, 8.588, 10542.033, 380.026, 52769.651 23/09/25,07:27:02,10,09,1, 11.9,1,1, 8.588, 10542.056, 380.022, 52769.793 23/09/25,07:27:02,11,09,1, 11.9,1,1, 8.588, 10542.071, 380.002, 52769.795 23/09/25,07:27:02,12,09,1, 11.9,1,1, 8.588, 10542.048, 380.027, 52769.801 23/09/25,07:27:02,13,09,1, 11.9,1,1, 8.588, 10542.036, 379.985, 52769.809 23/09/25,07:27:02,14,09,1, 11.9,1,1, 8.588, 10542.077, 380.035, 52769.811 23/09/25,07:27:02,15,09,1, 11.9,1,1, 8.588, 10542.060, 379.999, 52769.798 23/09/25,07:27:02,16,09,1, 11.9,1,1, 8.588, 10542.073, 380.001, 52769.836 23/09/25,07:27:02,17,09,1, 11.9,1,1, 8.588, 10542.071, 380.001, 52769.811 23/09/25,07:27:02,18,09,1, 11.9,1,1, 8.588, 10542.083, 380.021, 52769.847 23/09/25,07:27:02,19,09,1, 11.9,1,1, 8.588, 10542.091, 380.024, 52769.883 23/09/25,07:27:03,00,09,1, 11.9,1,1, 8.590, 10542.089, 380.024, 52769.883 23/09/25,07:27:03,01,09,1, 11.9,1,1, 8.590, 10542.088, 380.006, 52769.843 23/09/25,07:27:03,02,09,1, 11.9,1,1, 8.590, 10542.068, 379.997, 52769.818 23/09/25,07:27:03,03,09,1, 11.9,1,1, 8.590, 10542.087, 379.988, 52769.802 23/09/25,07:27:03,04,09,1, 11.9,1,1, 8.590, 10542.049, 379.972, 52769.829 23/09/25,07:27:03,05,09,1, 11.9,1,1, 8.590, 10542.093, 380.003, 52769.865 23/09/25,07:27:03,06,09,1, 11.9,1,1, 8.590, 10542.091, 380.003, 52769.840 23/09/25,07:27:03,07,09,1, 11.9,1,1, 8.590, 10542.063, 380.038, 52769.991 23/09/25,07:27:03,08,09,1, 11.9,1,1, 8.590, 10542.053, 380.004, 52769.831 23/09/25,07:27:03,09,09,1, 11.9,1,1, 8.590, 10542.085, 380.007, 52769.842 23/09/25,07:27:03,10,09,1, 11.9,1,1, 8.590, 10542.078, 380.008, 52769.837 23/09/25,07:27:03,11,09,1, 11.9,1,1, 8.590, 10542.110, 379.998, 52769.855 23/09/25,07:27:03,12,09,1, 11.9,1,1, 8.590, 10542.106, 380.008, 52769.845 23/09/25,07:27:03,13,09,1, 11.9,1,1, 8.590, 10542.107, 379.983, 52769.855 23/09/25,07:27:03,14,09,1, 11.9,1,1, 8.590, 10542.107, 379.991, 52769.871 23/09/25,07:27:03,15,09,1, 11.9,1,1, 8.590, 10542.100, 380.010, 52769.873 23/09/25,07:27:03,16,09,1, 11.9,1,1, 8.590, 10542.107, 380.023, 52769.874 23/09/25,07:27:03,17,09,1, 11.9,1,1, 8.590, 10542.089, 380.011, 52769.846 23/09/25,07:27:03,18,09,1, 11.9,1,1, 8.590, 10542.142, 380.007, 52769.866 23/09/25,07:27:03,19,09,1, 11.9,1,1, 8.590, 10542.136, 380.022, 52769.879 23/09/25,07:27:04,00,08,1, 11.9,1,1, 8.588, 10542.130, 380.022, 52769.879 23/09/25,07:27:04,01,08,1, 11.9,1,1, 8.588, 10542.139, 380.039, 52769.938 23/09/25,07:27:04,02,08,1, 11.9,1,1, 8.588, 10542.133, 380.022, 52769.881 23/09/25,07:27:04,03,08,1, 11.9,1,1, 8.588, 10542.147, 380.027, 52769.896 23/09/25,07:27:04,04,08,1, 11.9,1,1, 8.588, 10542.136, 380.018, 52769.879 23/09/25,07:27:04,05,08,1, 11.9,1,1, 8.588, 10542.150, 380.025, 52769.910 23/09/25,07:27:04,06,08,1, 11.9,1,1, 8.588, 10542.145, 380.043, 52769.888 23/09/25,07:27:04,07,08,1, 11.9,1,1, 8.588, 10542.180, 380.033, 52769.942 23/09/25,07:27:04,08,08,1, 11.9,1,1, 8.588, 10542.173, 380.055, 52769.929 23/09/25,07:27:04,09,08,1, 11.9,1,1, 8.588, 10542.179, 380.055, 52769.947 23/09/25,07:27:04,10,08,1, 11.9,1,1, 8.588, 10542.141, 380.061, 52769.917 23/09/25,07:27:04,11,08,1, 11.9,1,1, 8.588, 10542.172, 380.048, 52769.923 23/09/25,07:27:04,12,08,1, 11.9,1,1, 8.588, 10542.192, 380.056, 52769.952 23/09/25,07:27:04,13,08,1, 11.9,1,1, 8.588, 10542.178, 380.048, 52769.924 23/09/25,07:27:04,14,08,1, 11.9,1,1, 8.588, 10542.173, 380.083, 52769.939 23/09/25,07:27:04,15,08,1, 11.9,1,1, 8.588, 10542.188, 380.077, 52769.947 23/09/25,07:27:04,16,08,1, 11.9,1,1, 8.588, 10542.175, 380.061, 52769.971 23/09/25,07:27:04,17,08,1, 11.9,1,1, 8.588, 10542.190, 380.064, 52769.976 23/09/25,07:27:04,18,08,1, 11.9,1,1, 8.588, 10542.186, 380.056, 52769.943 23/09/25,07:27:04,19,08,1, 11.9,1,1, 8.588, 10542.207, 380.096, 52769.982 23/09/25,07:27:05,00,09,1, 11.9,1,1, 8.589, 10542.206, 380.096, 52769.982 23/09/25,07:27:05,01,09,1, 11.9,1,1, 8.589, 10542.221, 380.082, 52769.995 23/09/25,07:27:05,02,09,1, 11.9,1,1, 8.589, 10542.237, 380.068, 52770.003 23/09/25,07:27:05,03,09,1, 11.9,1,1, 8.589, 10542.219, 380.101, 52770.044 23/09/25,07:27:05,04,09,1, 11.9,1,1, 8.589, 10542.246, 380.088, 52770.011 23/09/25,07:27:05,05,09,1, 11.9,1,1, 8.589, 10542.223, 380.120, 52770.006 23/09/25,07:27:05,06,09,1, 11.9,1,1, 8.589, 10542.228, 380.101, 52770.012 23/09/25,07:27:05,07,09,1, 11.9,1,1, 8.589, 10542.215, 380.114, 52770.032 23/09/25,07:27:05,08,09,1, 11.9,1,1, 8.589, 10542.238, 380.110, 52770.027 23/09/25,07:27:05,09,09,1, 11.9,1,1, 8.589, 10542.266, 380.116, 52770.028 23/09/25,07:27:05,10,09,1, 11.9,1,1, 8.589, 10542.262, 380.131, 52770.048 23/09/25,07:27:05,11,09,1, 11.9,1,1, 8.589, 10542.254, 380.110, 52769.861 23/09/25,07:27:05,12,09,1, 11.9,1,1, 8.589, 10542.241, 380.148, 52769.999 23/09/25,07:27:05,13,09,1, 11.9,1,1, 8.589, 10542.278, 380.117, 52769.993 23/09/25,07:27:05,14,09,1, 11.9,1,1, 8.589, 10542.261, 380.110, 52770.052 23/09/25,07:27:05,15,09,1, 11.9,1,1, 8.589, 10542.281, 380.142, 52770.050 23/09/25,07:27:05,16,09,1, 11.9,1,1, 8.589, 10542.277, 380.129, 52770.088 23/09/25,07:27:05,17,09,1, 11.9,1,1, 8.589, 10542.285, 380.157, 52770.069 23/09/25,07:27:05,18,09,1, 11.9,1,1, 8.589, 10542.291, 380.152, 52770.066 23/09/25,07:27:05,19,09,1, 11.9,1,1, 8.589, 10542.289, 380.144, 52770.053 23/09/25,07:27:06,00,08,1, 11.9,1,1, 8.586, 10542.289, 380.144, 52770.053 23/09/25,07:27:06,01,08,1, 11.9,1,1, 8.586, 10542.298, 380.187, 52770.129 23/09/25,07:27:06,02,08,1, 11.9,1,1, 8.586, 10542.283, 380.161, 52770.096 23/09/25,07:27:06,03,08,1, 11.9,1,1, 8.586, 10542.324, 380.162, 52770.088 23/09/25,07:27:06,04,08,1, 11.9,1,1, 8.586, 10542.320, 380.162, 52770.100 23/09/25,07:27:06,05,08,1, 11.9,1,1, 8.586, 10542.309, 380.156, 52770.130 23/09/25,07:27:06,06,08,1, 11.9,1,1, 8.586, 10542.318, 380.165, 52770.146 23/09/25,07:27:06,07,08,1, 11.9,1,1, 8.586, 10542.340, 380.189, 52770.118 23/09/25,07:27:06,08,08,1, 11.9,1,1, 8.586, 10542.327, 380.191, 52770.106 23/09/25,07:27:06,09,08,1, 11.9,1,1, 8.586, 10542.320, 380.195, 52770.150 23/09/25,07:27:06,10,08,1, 11.9,1,1, 8.586, 10542.320, 380.196, 52770.193 23/09/25,07:27:06,11,08,1, 11.9,1,1, 8.586, 10542.341, 380.200, 52770.173 23/09/25,07:27:06,12,08,1, 11.9,1,1, 8.586, 10542.359, 380.207, 52770.225 23/09/25,07:27:06,13,08,1, 11.9,1,1, 8.586, 10542.346, 380.233, 52770.151 23/09/25,07:27:06,14,08,1, 11.9,1,1, 8.586, 10542.356, 380.225, 52770.218 23/09/25,07:27:06,15,08,1, 11.9,1,1, 8.586, 10542.339, 380.222, 52770.177 23/09/25,07:27:06,16,08,1, 11.9,1,1, 8.586, 10542.360, 380.244, 52770.211 23/09/25,07:27:06,17,08,1, 11.9,1,1, 8.586, 10542.356, 380.250, 52770.201 23/09/25,07:27:06,18,08,1, 11.9,1,1, 8.586, 10542.356, 380.248, 52770.224 23/09/25,07:27:06,19,08,1, 11.9,1,1, 8.586, 10542.375, 380.234, 52770.229 23/09/25,07:27:07,00,08,1, 11.9,1,1, 8.587, 10542.372, 380.234, 52770.229 23/09/25,07:27:07,01,08,1, 11.9,1,1, 8.587, 10542.356, 380.277, 52770.268 23/09/25,07:27:07,02,08,1, 11.9,1,1, 8.587, 10542.373, 380.253, 52770.247 23/09/25,07:27:07,03,08,1, 11.9,1,1, 8.587, 10542.378, 380.259, 52770.290 23/09/25,07:27:07,04,08,1, 11.9,1,1, 8.587, 10542.392, 380.261, 52770.322 23/09/25,07:27:07,05,08,1, 11.9,1,1, 8.587, 10542.379, 380.303, 52770.271 23/09/25,07:27:07,06,08,1, 11.9,1,1, 8.587, 10542.412, 380.261, 52770.271 23/09/25,07:27:07,07,08,1, 11.9,1,1, 8.587, 10542.396, 380.284, 52770.313 23/09/25,07:27:07,08,08,1, 11.9,1,1, 8.587, 10542.410, 380.285, 52770.291 23/09/25,07:27:07,09,08,1, 11.9,1,1, 8.587, 10542.397, 380.317, 52770.297 23/09/25,07:27:07,10,08,1, 11.9,1,1, 8.587, 10542.384, 380.296, 52770.293 23/09/25,07:27:07,11,08,1, 11.9,1,1, 8.587, 10542.427, 380.300, 52770.281 23/09/25,07:27:07,12,08,1, 11.9,1,1, 8.587, 10542.431, 380.326, 52770.306 23/09/25,07:27:07,13,08,1, 11.9,1,1, 8.587, 10542.415, 380.331, 52770.314 23/09/25,07:27:07,14,08,1, 11.9,1,1, 8.587, 10542.429, 380.317, 52770.194 23/09/25,07:27:07,15,08,1, 11.9,1,1, 8.587, 10542.407, 380.353, 52770.418 23/09/25,07:27:07,16,08,1, 11.9,1,1, 8.587, 10542.399, 380.359, 52770.361 23/09/25,07:27:07,17,08,1, 11.9,1,1, 8.587, 10542.423, 380.332, 52770.400 23/09/25,07:27:07,18,08,1, 11.9,1,1, 8.587, 10542.429, 380.372, 52770.389 23/09/25,07:27:07,19,08,1, 11.9,1,1, 8.587, 10542.414, 380.348, 52770.343 23/09/25,07:27:08,00,09,1, 11.8,1,1, 8.587, 10542.406, 380.348, 52770.343 23/09/25,07:27:08,01,09,1, 11.8,1,1, 8.587, 10542.442, 380.381, 52770.340 23/09/25,07:27:08,02,09,1, 11.8,1,1, 8.587, 10542.450, 380.352, 52770.356 23/09/25,07:27:08,03,09,1, 11.8,1,1, 8.587, 10542.454, 380.391, 52770.358 23/09/25,07:27:08,04,09,1, 11.8,1,1, 8.587, 10542.457, 380.383, 52770.396 23/09/25,07:27:08,05,09,1, 11.8,1,1, 8.587, 10542.456, 380.408, 52770.396 23/09/25,07:27:08,06,09,1, 11.8,1,1, 8.587, 10542.475, 380.375, 52770.401 23/09/25,07:27:08,07,09,1, 11.8,1,1, 8.587, 10542.463, 380.420, 52770.401 23/09/25,07:27:08,08,09,1, 11.8,1,1, 8.587, 10542.480, 380.413, 52770.433 23/09/25,07:27:08,09,09,1, 11.8,1,1, 8.587, 10542.469, 380.444, 52770.469 23/09/25,07:27:08,10,09,1, 11.8,1,1, 8.587, 10542.455, 380.431, 52770.427 23/09/25,07:27:08,11,09,1, 11.8,1,1, 8.587, 10542.474, 380.453, 52770.457 23/09/25,07:27:08,12,09,1, 11.8,1,1, 8.587, 10542.464, 380.463, 52770.462 23/09/25,07:27:08,13,09,1, 11.8,1,1, 8.587, 10542.468, 380.468, 52770.435 23/09/25,07:27:08,14,09,1, 11.8,1,1, 8.587, 10542.482, 380.478, 52770.474 23/09/25,07:27:08,15,09,1, 11.8,1,1, 8.587, 10542.488, 380.464, 52770.475 23/09/25,07:27:08,16,09,1, 11.8,1,1, 8.587, 10542.486, 380.494, 52770.473 23/09/25,07:27:08,17,09,1, 11.8,1,1, 8.587, 10542.493, 380.488, 52770.483 23/09/25,07:27:08,18,09,1, 11.8,1,1, 8.587, 10542.473, 380.514, 52770.471 23/09/25,07:27:08,19,09,1, 11.8,1,1, 8.587, 10542.507, 380.508, 52770.482 23/09/25,07:27:09,00,09,1, 11.9,1,1, 8.587, 10542.506, 380.508, 52770.482 23/09/25,07:27:09,01,09,1, 11.9,1,1, 8.587, 10542.517, 380.523, 52770.474 23/09/25,07:27:09,02,09,1, 11.9,1,1, 8.587, 10542.497, 380.519, 52770.509 23/09/25,07:27:09,03,09,1, 11.9,1,1, 8.587, 10542.508, 380.544, 52770.508 23/09/25,07:27:09,04,09,1, 11.9,1,1, 8.587, 10542.481, 380.538, 52770.531 23/09/25,07:27:09,05,09,1, 11.9,1,1, 8.587, 10542.510, 380.555, 52770.532 23/09/25,07:27:09,06,09,1, 11.9,1,1, 8.587, 10542.512, 380.542, 52770.557 23/09/25,07:27:09,07,09,1, 11.9,1,1, 8.587, 10542.479, 380.571, 52770.563 23/09/25,07:27:09,08,09,1, 11.9,1,1, 8.587, 10542.505, 380.563, 52770.545 23/09/25,07:27:09,09,09,1, 11.9,1,1, 8.587, 10542.511, 380.595, 52770.570 23/09/25,07:27:09,10,09,1, 11.9,1,1, 8.587, 10542.512, 380.589, 52770.580 23/09/25,07:27:09,11,09,1, 11.9,1,1, 8.587, 10542.534, 380.607, 52770.617 23/09/25,07:27:09,12,09,1, 11.9,1,1, 8.587, 10542.538, 380.605, 52770.626 23/09/25,07:27:09,13,09,1, 11.9,1,1, 8.587, 10542.538, 380.610, 52770.646 23/09/25,07:27:09,14,09,1, 11.9,1,1, 8.587, 10542.537, 380.624, 52770.649 23/09/25,07:27:09,15,09,1, 11.9,1,1, 8.587, 10542.518, 380.636, 52770.656 23/09/25,07:27:09,16,09,1, 11.9,1,1, 8.587, 10542.534, 380.631, 52770.659 23/09/25,07:27:09,17,09,1, 11.9,1,1, 8.587, 10542.548, 380.658, 52770.656 23/09/25,07:27:09,18,09,1, 11.9,1,1, 8.587, 10542.552, 380.666, 52770.679 23/09/25,07:27:09,19,09,1, 11.9,1,1, 8.587, 10542.531, 380.664, 52770.664 23/09/25,07:27:10,00,08,1, 11.8,1,1, 8.589, 10542.531, 380.664, 52770.664 23/09/25,07:27:10,01,08,1, 11.8,1,1, 8.589, 10542.529, 380.693, 52770.663 23/09/25,07:27:10,02,08,1, 11.8,1,1, 8.589, 10542.510, 380.683, 52770.699 23/09/25,07:27:10,03,08,1, 11.8,1,1, 8.589, 10542.559, 380.698, 52770.703 23/09/25,07:27:10,04,08,1, 11.8,1,1, 8.589, 10542.541, 380.718, 52770.703 23/09/25,07:27:10,05,08,1, 11.8,1,1, 8.589, 10542.546, 380.745, 52770.713 23/09/25,07:27:10,06,08,1, 11.8,1,1, 8.589, 10542.556, 380.736, 52770.693 23/09/25,07:27:10,07,08,1, 11.8,1,1, 8.589, 10542.532, 380.733, 52770.725 23/09/25,07:27:10,08,08,1, 11.8,1,1, 8.589, 10542.555, 380.758, 52770.732 23/09/25,07:27:10,09,08,1, 11.8,1,1, 8.589, 10542.546, 380.765, 52770.736 23/09/25,07:27:10,10,08,1, 11.8,1,1, 8.589, 10542.563, 380.775, 52770.759 23/09/25,07:27:10,11,08,1, 11.8,1,1, 8.589, 10542.575, 380.764, 52770.762 23/09/25,07:27:10,12,08,1, 11.8,1,1, 8.589, 10542.570, 380.771, 52770.752 23/09/25,07:27:10,13,08,1, 11.8,1,1, 8.589, 10542.567, 380.792, 52770.754 23/09/25,07:27:10,14,08,1, 11.8,1,1, 8.589, 10542.572, 380.787, 52770.801 23/09/25,07:27:10,15,08,1, 11.8,1,1, 8.589, 10542.574, 380.782, 52770.782 23/09/25,07:27:10,16,08,1, 11.8,1,1, 8.589, 10542.570, 380.785, 52770.800 23/09/25,07:27:10,17,08,1, 11.8,1,1, 8.589, 10542.580, 380.795, 52770.795 23/09/25,07:27:10,18,08,1, 11.8,1,1, 8.589, 10542.585, 380.839, 52770.817 23/09/25,07:27:10,19,08,1, 11.8,1,1, 8.589, 10542.574, 380.803, 52770.846 23/09/25,07:27:11,00,08,1, 11.9,1,1, 8.587, 10542.573, 380.803, 52770.846 23/09/25,07:27:11,01,08,1, 11.9,1,1, 8.587, 10542.568, 380.863, 52770.844 23/09/25,07:27:11,02,08,1, 11.9,1,1, 8.587, 10542.573, 380.854, 52770.861 23/09/25,07:27:11,03,08,1, 11.9,1,1, 8.587, 10542.582, 380.868, 52771.010 23/09/25,07:27:11,04,08,1, 11.9,1,1, 8.587, 10542.579, 380.861, 52770.798 23/09/25,07:27:11,05,08,1, 11.9,1,1, 8.587, 10542.573, 380.863, 52770.862 23/09/25,07:27:11,06,08,1, 11.9,1,1, 8.587, 10542.589, 380.872, 52770.878 23/09/25,07:27:11,07,08,1, 11.9,1,1, 8.587, 10542.588, 380.893, 52770.868 23/09/25,07:27:11,08,08,1, 11.9,1,1, 8.587, 10542.567, 380.874, 52770.840 23/09/25,07:27:11,09,08,1, 11.9,1,1, 8.587, 10542.591, 380.909, 52770.897 23/09/25,07:27:11,10,08,1, 11.9,1,1, 8.587, 10542.559, 380.900, 52770.880 23/09/25,07:27:11,11,08,1, 11.9,1,1, 8.587, 10542.583, 380.902, 52770.908 23/09/25,07:27:11,12,08,1, 11.9,1,1, 8.587, 10542.571, 380.906, 52770.906 23/09/25,07:27:11,13,08,1, 11.9,1,1, 8.587, 10542.583, 380.924, 52770.914 23/09/25,07:27:11,14,08,1, 11.9,1,1, 8.587, 10542.581, 380.938, 52770.918 23/09/25,07:27:11,15,08,1, 11.9,1,1, 8.587, 10542.598, 380.919, 52770.894 23/09/25,07:27:11,16,08,1, 11.9,1,1, 8.587, 10542.573, 380.955, 52770.937 23/09/25,07:27:11,17,08,1, 11.9,1,1, 8.587, 10542.597, 380.946, 52770.961 23/09/25,07:27:11,18,08,1, 11.9,1,1, 8.587, 10542.590, 380.962, 52770.954 23/09/25,07:27:11,19,08,1, 11.9,1,1, 8.587, 10542.598, 380.977, 52770.974 23/09/25,07:27:12,00,08,1, 11.9,1,1, 8.588, 10542.598, 380.977, 52770.974 23/09/25,07:27:12,01,08,1, 11.9,1,1, 8.588, 10542.587, 380.971, 52770.966 23/09/25,07:27:12,02,08,1, 11.9,1,1, 8.588, 10542.586, 380.980, 52770.997 23/09/25,07:27:12,03,08,1, 11.9,1,1, 8.588, 10542.591, 380.996, 52771.017 23/09/25,07:27:12,04,08,1, 11.9,1,1, 8.588, 10542.596, 380.985, 52771.045 23/09/25,07:27:12,05,08,1, 11.9,1,1, 8.588, 10542.584, 380.984, 52771.032 23/09/25,07:27:12,06,08,1, 11.9,1,1, 8.588, 10542.584, 381.010, 52771.043 23/09/25,07:27:12,07,08,1, 11.9,1,1, 8.588, 10542.598, 381.027, 52771.065 23/09/25,07:27:12,08,08,1, 11.9,1,1, 8.588, 10542.602, 381.035, 52771.073 23/09/25,07:27:12,09,08,1, 11.9,1,1, 8.588, 10542.598, 381.074, 52771.055 23/09/25,07:27:12,10,08,1, 11.9,1,1, 8.588, 10542.602, 381.049, 52771.043 23/09/25,07:27:12,11,08,1, 11.9,1,1, 8.588, 10542.605, 381.051, 52771.085 23/09/25,07:27:12,12,08,1, 11.9,1,1, 8.588, 10542.597, 381.063, 52771.089 23/09/25,07:27:12,13,08,1, 11.9,1,1, 8.588, 10542.567, 381.070, 52771.076 23/09/25,07:27:12,14,08,1, 11.9,1,1, 8.588, 10542.575, 381.083, 52771.077 23/09/25,07:27:12,15,08,1, 11.9,1,1, 8.588, 10542.595, 381.089, 52771.104 23/09/25,07:27:12,16,08,1, 11.9,1,1, 8.588, 10542.612, 381.079, 52771.093 23/09/25,07:27:12,17,08,1, 11.9,1,1, 8.588, 10542.589, 381.082, 52771.133 23/09/25,07:27:12,18,08,1, 11.9,1,1, 8.588, 10542.605, 381.099, 52771.121 23/09/25,07:27:12,19,08,1, 11.9,1,1, 8.588, 10542.606, 381.091, 52771.154 23/09/25,07:27:13,00,09,1, 11.9,1,1, 8.588, 10542.598, 381.091, 52771.154 23/09/25,07:27:13,01,09,1, 11.9,1,1, 8.588, 10542.588, 381.111, 52771.146 23/09/25,07:27:13,02,09,1, 11.9,1,1, 8.588, 10542.620, 381.109, 52771.131 23/09/25,07:27:13,03,09,1, 11.9,1,1, 8.588, 10542.579, 381.119, 52771.155 23/09/25,07:27:13,04,09,1, 11.9,1,1, 8.588, 10542.611, 381.118, 52771.208 23/09/25,07:27:13,05,09,1, 11.9,1,1, 8.588, 10542.610, 381.147, 52771.218 23/09/25,07:27:13,06,09,1, 11.9,1,1, 8.588, 10542.609, 381.168, 52771.186 23/09/25,07:27:13,07,09,1, 11.9,1,1, 8.588, 10542.595, 381.173, 52771.227 23/09/25,07:27:13,08,09,1, 11.9,1,1, 8.588, 10542.607, 381.152, 52771.195 23/09/25,07:27:13,09,09,1, 11.9,1,1, 8.588, 10542.617, 381.155, 52771.190 23/09/25,07:27:13,10,09,1, 11.9,1,1, 8.588, 10542.632, 381.173, 52771.180 23/09/25,07:27:13,11,09,1, 11.9,1,1, 8.588, 10542.612, 381.175, 52771.212 23/09/25,07:27:13,12,09,1, 11.9,1,1, 8.588, 10542.600, 381.170, 52771.203 23/09/25,07:27:13,13,09,1, 11.9,1,1, 8.588, 10542.579, 381.208, 52771.240 23/09/25,07:27:13,14,09,1, 11.9,1,1, 8.588, 10542.596, 381.197, 52771.236 23/09/25,07:27:13,15,09,1, 11.9,1,1, 8.588, 10542.623, 381.196, 52771.225 23/09/25,07:27:13,16,09,1, 11.9,1,1, 8.588, 10542.596, 381.213, 52771.246 23/09/25,07:27:13,17,09,1, 11.9,1,1, 8.588, 10542.637, 381.224, 52771.224 23/09/25,07:27:13,18,09,1, 11.9,1,1, 8.588, 10542.627, 381.244, 52771.227 23/09/25,07:27:13,19,09,1, 11.9,1,1, 8.588, 10542.611, 381.221, 52771.272 23/09/25,07:27:14,00,09,1, 11.9,1,1, 8.591, 10542.606, 381.221, 52771.272 23/09/25,07:27:14,01,09,1, 11.9,1,1, 8.591, 10542.619, 381.247, 52771.225 23/09/25,07:27:14,02,09,1, 11.9,1,1, 8.591, 10542.609, 381.277, 52771.298 23/09/25,07:27:14,03,09,1, 11.9,1,1, 8.591, 10542.610, 381.276, 52771.316 23/09/25,07:27:14,04,09,1, 11.9,1,1, 8.591, 10542.604, 381.275, 52771.281 23/09/25,07:27:14,05,09,1, 11.9,1,1, 8.591, 10542.609, 381.278, 52771.295 23/09/25,07:27:14,06,09,1, 11.9,1,1, 8.591, 10542.585, 381.294, 52771.270 23/09/25,07:27:14,07,09,1, 11.9,1,1, 8.591, 10542.587, 381.299, 52771.273 23/09/25,07:27:14,08,09,1, 11.9,1,1, 8.591, 10542.594, 381.279, 52771.348 23/09/25,07:27:14,09,09,1, 11.9,1,1, 8.591, 10542.605, 381.280, 52771.307 23/09/25,07:27:14,10,09,1, 11.9,1,1, 8.591, 10542.607, 381.297, 52771.309 23/09/25,07:27:14,11,09,1, 11.9,1,1, 8.591, 10542.610, 381.302, 52771.325 23/09/25,07:27:14,12,09,1, 11.9,1,1, 8.591, 10542.607, 381.311, 52771.334 23/09/25,07:27:14,13,09,1, 11.9,1,1, 8.591, 10542.607, 381.340, 52771.331 23/09/25,07:27:14,14,09,1, 11.9,1,1, 8.591, 10542.618, 381.338, 52771.305 23/09/25,07:27:14,15,09,1, 11.9,1,1, 8.591, 10542.605, 381.356, 52771.373 23/09/25,07:27:14,16,09,1, 11.9,1,1, 8.591, 10542.607, 381.347, 52771.352 23/09/25,07:27:14,17,09,1, 11.9,1,1, 8.591, 10542.607, 381.346, 52771.341 23/09/25,07:27:14,18,09,1, 11.9,1,1, 8.591, 10542.590, 381.347, 52771.359 23/09/25,07:27:14,19,09,1, 11.9,1,1, 8.591, 10542.615, 381.365, 52771.469 23/09/25,07:27:15,00,08,1, 11.9,1,1, 8.590, 10542.614, 381.365, 52771.469 23/09/25,07:27:15,01,08,1, 11.9,1,1, 8.590, 10542.571, 381.364, 52771.407 23/09/25,07:27:15,02,08,1, 11.9,1,1, 8.590, 10542.581, 381.365, 52771.379 23/09/25,07:27:15,03,08,1, 11.9,1,1, 8.590, 10542.576, 381.379, 52771.378 23/09/25,07:27:15,04,08,1, 11.9,1,1, 8.590, 10542.592, 381.396, 52771.394 23/09/25,07:27:15,05,08,1, 11.9,1,1, 8.590, 10542.587, 381.398, 52771.406 23/09/25,07:27:15,06,08,1, 11.9,1,1, 8.590, 10542.590, 381.384, 52771.399 23/09/25,07:27:15,07,08,1, 11.9,1,1, 8.590, 10542.579, 381.388, 52771.421 23/09/25,07:27:15,08,08,1, 11.9,1,1, 8.590, 10542.577, 381.408, 52771.412 23/09/25,07:27:15,09,08,1, 11.9,1,1, 8.590, 10542.585, 381.419, 52771.397 23/09/25,07:27:15,10,08,1, 11.9,1,1, 8.590, 10542.588, 381.425, 52771.430 23/09/25,07:27:15,11,08,1, 11.9,1,1, 8.590, 10542.572, 381.431, 52771.458 23/09/25,07:27:15,12,08,1, 11.9,1,1, 8.590, 10542.601, 381.423, 52771.426 23/09/25,07:27:15,13,08,1, 11.9,1,1, 8.590, 10542.576, 381.416, 52771.449 23/09/25,07:27:15,14,08,1, 11.9,1,1, 8.590, 10542.580, 381.436, 52771.453 23/09/25,07:27:15,15,08,1, 11.9,1,1, 8.590, 10542.586, 381.442, 52771.445 23/09/25,07:27:15,16,08,1, 11.9,1,1, 8.590, 10542.588, 381.457, 52771.440 23/09/25,07:27:15,17,08,1, 11.9,1,1, 8.590, 10542.589, 381.488, 52771.478 23/09/25,07:27:15,18,08,1, 11.9,1,1, 8.590, 10542.607, 381.433, 52771.449 23/09/25,07:27:15,19,08,1, 11.9,1,1, 8.590, 10542.574, 381.449, 52771.471 23/09/25,07:27:16,00,08,1, 12.0,1,1, 8.588, 10542.573, 381.449, 52771.471 23/09/25,07:27:16,01,08,1, 12.0,1,1, 8.588, 10542.574, 381.456, 52771.447 23/09/25,07:27:16,02,08,1, 12.0,1,1, 8.588, 10542.578, 381.471, 52771.481 23/09/25,07:27:16,03,08,1, 12.0,1,1, 8.588, 10542.556, 381.457, 52771.454 23/09/25,07:27:16,04,08,1, 12.0,1,1, 8.588, 10542.585, 381.489, 52771.480 23/09/25,07:27:16,05,08,1, 12.0,1,1, 8.588, 10542.558, 381.474, 52771.475 23/09/25,07:27:16,06,08,1, 12.0,1,1, 8.588, 10542.583, 381.481, 52771.463 23/09/25,07:27:16,07,08,1, 12.0,1,1, 8.588, 10542.588, 381.490, 52771.479 23/09/25,07:27:16,08,08,1, 12.0,1,1, 8.588, 10542.553, 381.496, 52771.478 23/09/25,07:27:16,09,08,1, 12.0,1,1, 8.588, 10542.572, 381.498, 52771.458 23/09/25,07:27:16,10,08,1, 12.0,1,1, 8.588, 10542.572, 381.501, 52771.484 23/09/25,07:27:16,11,08,1, 12.0,1,1, 8.588, 10542.562, 381.504, 52771.516 23/09/25,07:27:16,12,08,1, 12.0,1,1, 8.588, 10542.559, 381.510, 52771.519 23/09/25,07:27:16,13,08,1, 12.0,1,1, 8.588, 10542.554, 381.508, 52771.513 23/09/25,07:27:16,14,08,1, 12.0,1,1, 8.588, 10542.550, 381.514, 52771.524 23/09/25,07:27:16,15,08,1, 12.0,1,1, 8.588, 10542.558, 381.518, 52771.540 23/09/25,07:27:16,16,08,1, 12.0,1,1, 8.588, 10542.548, 381.521, 52771.522 23/09/25,07:27:16,17,08,1, 12.0,1,1, 8.588, 10542.565, 381.535, 52771.548 23/09/25,07:27:16,18,08,1, 12.0,1,1, 8.588, 10542.563, 381.525, 52771.557 23/09/25,07:27:16,19,08,1, 12.0,1,1, 8.588, 10542.561, 381.516, 52771.548 23/09/25,07:27:17,00,08,1, 11.9,1,1, 8.588, 10542.556, 381.516, 52771.548 23/09/25,07:27:17,01,08,1, 11.9,1,1, 8.588, 10542.558, 381.530, 52771.573 23/09/25,07:27:17,02,08,1, 11.9,1,1, 8.588, 10542.562, 381.557, 52771.563 23/09/25,07:27:17,03,08,1, 11.9,1,1, 8.588, 10542.538, 381.536, 52771.557 23/09/25,07:27:17,04,08,1, 11.9,1,1, 8.588, 10542.548, 381.534, 52771.587 23/09/25,07:27:17,05,08,1, 11.9,1,1, 8.588, 10542.561, 381.554, 52771.610 23/09/25,07:27:17,06,08,1, 11.9,1,1, 8.588, 10542.550, 381.552, 52771.593 23/09/25,07:27:17,07,08,1, 11.9,1,1, 8.588, 10542.548, 381.539, 52771.589 23/09/25,07:27:17,08,08,1, 11.9,1,1, 8.588, 10542.553, 381.565, 52771.619 23/09/25,07:27:17,09,08,1, 11.9,1,1, 8.588, 10542.566, 381.564, 52771.624 23/09/25,07:27:17,10,08,1, 11.9,1,1, 8.588, 10542.543, 381.563, 52771.580 23/09/25,07:27:17,11,08,1, 11.9,1,1, 8.588, 10542.539, 381.572, 52771.608 23/09/25,07:27:17,12,08,1, 11.9,1,1, 8.588, 10542.514, 381.585, 52771.616 23/09/25,07:27:17,13,08,1, 11.9,1,1, 8.588, 10542.526, 381.585, 52771.624 23/09/25,07:27:17,14,08,1, 11.9,1,1, 8.588, 10542.519, 381.584, 52771.611 23/09/25,07:27:17,15,08,1, 11.9,1,1, 8.588, 10542.507, 381.614, 52771.636 23/09/25,07:27:17,16,08,1, 11.9,1,1, 8.588, 10542.506, 381.618, 52771.599 23/09/25,07:27:17,17,08,1, 11.9,1,1, 8.588, 10542.529, 381.593, 52771.637 23/09/25,07:27:17,18,08,1, 11.9,1,1, 8.588, 10542.502, 381.606, 52771.601 23/09/25,07:27:17,19,08,1, 11.9,1,1, 8.588, 10542.498, 381.600, 52771.639 23/09/25,07:27:18,00,09,1, 11.8,1,1, 8.589, 10542.498, 381.600, 52771.639 23/09/25,07:27:18,01,09,1, 11.8,1,1, 8.589, 10542.484, 381.588, 52771.670 23/09/25,07:27:18,02,09,1, 11.8,1,1, 8.589, 10542.482, 381.591, 52771.653 23/09/25,07:27:18,03,09,1, 11.8,1,1, 8.589, 10542.498, 381.582, 52771.663 23/09/25,07:27:18,04,09,1, 11.8,1,1, 8.589, 10542.506, 381.600, 52771.665 23/09/25,07:27:18,05,09,1, 11.8,1,1, 8.589, 10542.474, 381.604, 52771.678 23/09/25,07:27:18,06,09,1, 11.8,1,1, 8.589, 10542.479, 381.609, 52771.679 23/09/25,07:27:18,07,09,1, 11.8,1,1, 8.589, 10542.501, 381.602, 52771.644 23/09/25,07:27:18,08,09,1, 11.8,1,1, 8.589, 10542.467, 381.615, 52771.628 23/09/25,07:27:18,09,09,1, 11.8,1,1, 8.589, 10542.450, 381.629, 52771.647 23/09/25,07:27:18,10,09,1, 11.8,1,1, 8.589, 10542.487, 381.612, 52771.635 23/09/25,07:27:18,11,09,1, 11.8,1,1, 8.589, 10542.463, 381.599, 52771.656 23/09/25,07:27:18,12,09,1, 11.8,1,1, 8.589, 10542.490, 381.637, 52771.656 23/09/25,07:27:18,13,09,1, 11.8,1,1, 8.589, 10542.450, 381.632, 52771.666 23/09/25,07:27:18,14,09,1, 11.8,1,1, 8.589, 10542.446, 381.614, 52771.529 23/09/25,07:27:18,15,09,1, 11.8,1,1, 8.589, 10542.424, 381.622, 52771.603 23/09/25,07:27:18,16,09,1, 11.8,1,1, 8.589, 10542.468, 381.624, 52771.618 23/09/25,07:27:18,17,09,1, 11.8,1,1, 8.589, 10542.434, 381.653, 52771.711 23/09/25,07:27:18,18,09,1, 11.8,1,1, 8.589, 10542.443, 381.648, 52771.705 23/09/25,07:27:18,19,09,1, 11.8,1,1, 8.589, 10542.445, 381.642, 52771.686 23/09/25,07:27:19,00,08,1, 11.9,1,1, 8.586, 10542.439, 381.642, 52771.686 23/09/25,07:27:19,01,08,1, 11.9,1,1, 8.586, 10542.432, 381.647, 52771.685 23/09/25,07:27:19,02,08,1, 11.9,1,1, 8.586, 10542.415, 381.660, 52771.700 23/09/25,07:27:19,03,08,1, 11.9,1,1, 8.586, 10542.419, 381.651, 52771.687 23/09/25,07:27:19,04,08,1, 11.9,1,1, 8.586, 10542.427, 381.641, 52771.709 23/09/25,07:27:19,05,08,1, 11.9,1,1, 8.586, 10542.398, 381.642, 52771.716 23/09/25,07:27:19,06,08,1, 11.9,1,1, 8.586, 10542.417, 381.655, 52771.705 23/09/25,07:27:19,07,08,1, 11.9,1,1, 8.586, 10542.403, 381.626, 52771.728 23/09/25,07:27:19,08,08,1, 11.9,1,1, 8.586, 10542.409, 381.653, 52771.677 23/09/25,07:27:19,09,08,1, 11.9,1,1, 8.586, 10542.409, 381.660, 52771.730 23/09/25,07:27:19,10,08,1, 11.9,1,1, 8.586, 10542.388, 381.624, 52771.685 23/09/25,07:27:19,11,08,1, 11.9,1,1, 8.586, 10542.398, 381.639, 52771.740 23/09/25,07:27:19,12,08,1, 11.9,1,1, 8.586, 10542.378, 381.635, 52771.740 23/09/25,07:27:19,13,08,1, 11.9,1,1, 8.586, 10542.380, 381.648, 52771.742 23/09/25,07:27:19,14,08,1, 11.9,1,1, 8.586, 10542.388, 381.631, 52771.720 23/09/25,07:27:19,15,08,1, 11.9,1,1, 8.586, 10542.394, 381.652, 52771.773 23/09/25,07:27:19,16,08,1, 11.9,1,1, 8.586, 10542.386, 381.644, 52771.761 23/09/25,07:27:19,17,08,1, 11.9,1,1, 8.586, 10542.326, 381.663, 52771.813 23/09/25,07:27:19,18,08,1, 11.9,1,1, 8.586, 10542.400, 381.653, 52771.723 23/09/25,07:27:19,19,08,1, 11.9,1,1, 8.586, 10542.360, 381.655, 52771.733 23/09/25,07:27:20,00,08,1, 11.9,1,1, 8.587, 10542.356, 381.655, 52771.733 23/09/25,07:27:20,01,08,1, 11.9,1,1, 8.587, 10542.340, 381.638, 52771.768 23/09/25,07:27:20,02,08,1, 11.9,1,1, 8.587, 10542.331, 381.645, 52771.717 23/09/25,07:27:20,03,08,1, 11.9,1,1, 8.587, 10542.325, 381.644, 52771.732 23/09/25,07:27:20,04,08,1, 11.9,1,1, 8.587, 10542.309, 381.634, 52771.741 23/09/25,07:27:20,05,08,1, 11.9,1,1, 8.587, 10542.308, 381.629, 52771.773 23/09/25,07:27:20,06,08,1, 11.9,1,1, 8.587, 10542.320, 381.651, 52771.743 23/09/25,07:27:20,07,08,1, 11.9,1,1, 8.587, 10542.300, 381.642, 52771.752 23/09/25,07:27:20,08,08,1, 11.9,1,1, 8.587, 10542.281, 381.625, 52771.743 23/09/25,07:27:20,09,08,1, 11.9,1,1, 8.587, 10542.278, 381.638, 52771.725 23/09/25,07:27:20,10,08,1, 11.9,1,1, 8.587, 10542.275, 381.648, 52771.749 23/09/25,07:27:20,11,08,1, 11.9,1,1, 8.587, 10542.286, 381.650, 52771.740 23/09/25,07:27:20,12,08,1, 11.9,1,1, 8.587, 10542.280, 381.631, 52771.753 23/09/25,07:27:20,13,08,1, 11.9,1,1, 8.587, 10542.295, 381.631, 52771.738 23/09/25,07:27:20,14,08,1, 11.9,1,1, 8.587, 10542.269, 381.635, 52771.761 23/09/25,07:27:20,15,08,1, 11.9,1,1, 8.587, 10542.256, 381.623, 52771.773 23/09/25,07:27:20,16,08,1, 11.9,1,1, 8.587, 10542.259, 381.616, 52771.763 23/09/25,07:27:20,17,08,1, 11.9,1,1, 8.587, 10542.232, 381.614, 52771.712 23/09/25,07:27:20,18,08,1, 11.9,1,1, 8.587, 10542.220, 381.605, 52771.770 23/09/25,07:27:20,19,08,1, 11.9,1,1, 8.587, 10542.217, 381.593, 52771.776 23/09/25,07:27:21,00,09,1, 11.9,1,1, 8.586, 10542.214, 381.593, 52771.776 23/09/25,07:27:21,01,09,1, 11.9,1,1, 8.586, 10542.199, 381.614, 52771.765 23/09/25,07:27:21,02,09,1, 11.9,1,1, 8.586, 10542.186, 381.604, 52771.785 23/09/25,07:27:21,03,09,1, 11.9,1,1, 8.586, 10542.185, 381.619, 52771.772 23/09/25,07:27:21,04,09,1, 11.9,1,1, 8.586, 10542.197, 381.612, 52771.817 23/09/25,07:27:21,05,09,1, 11.9,1,1, 8.586, 10542.192, 381.613, 52771.797 23/09/25,07:27:21,06,09,1, 11.9,1,1, 8.586, 10542.189, 381.606, 52771.799 23/09/25,07:27:21,07,09,1, 11.9,1,1, 8.586, 10542.174, 381.611, 52771.809 23/09/25,07:27:21,08,09,1, 11.9,1,1, 8.586, 10542.156, 381.625, 52771.816 23/09/25,07:27:21,09,09,1, 11.9,1,1, 8.586, 10542.158, 381.606, 52771.798 23/09/25,07:27:21,10,09,1, 11.9,1,1, 8.586, 10542.150, 381.590, 52771.805 23/09/25,07:27:21,11,09,1, 11.9,1,1, 8.586, 10542.143, 381.604, 52771.839 23/09/25,07:27:21,12,09,1, 11.9,1,1, 8.586, 10542.141, 381.611, 52771.823 23/09/25,07:27:21,13,09,1, 11.9,1,1, 8.586, 10542.142, 381.608, 52771.811 23/09/25,07:27:21,14,09,1, 11.9,1,1, 8.586, 10542.125, 381.606, 52771.808 23/09/25,07:27:21,15,09,1, 11.9,1,1, 8.586, 10542.137, 381.622, 52771.816 23/09/25,07:27:21,16,09,1, 11.9,1,1, 8.586, 10542.120, 381.607, 52771.838 23/09/25,07:27:21,17,09,1, 11.9,1,1, 8.586, 10542.108, 381.621, 52771.828 23/09/25,07:27:21,18,09,1, 11.9,1,1, 8.586, 10542.091, 381.625, 52771.792 23/09/25,07:27:21,19,09,1, 11.9,1,1, 8.586, 10542.105, 381.597, 52771.814 23/09/25,07:27:22,00,10,1, 11.9,1,1, 8.593, 10542.097, 381.597, 52771.814 23/09/25,07:27:22,01,10,1, 11.9,1,1, 8.593, 10542.069, 381.601, 52771.839 23/09/25,07:27:22,02,10,1, 11.9,1,1, 8.593, 10542.057, 381.629, 52771.852 23/09/25,07:27:22,03,10,1, 11.9,1,1, 8.593, 10542.028, 381.625, 52771.843 23/09/25,07:27:22,04,10,1, 11.9,1,1, 8.593, 10542.034, 381.598, 52771.783 23/09/25,07:27:22,05,10,1, 11.9,1,1, 8.593, 10542.033, 381.599, 52771.804 23/09/25,07:27:22,06,10,1, 11.9,1,1, 8.593, 10542.017, 381.599, 52771.839 23/09/25,07:27:22,07,10,1, 11.9,1,1, 8.593, 10542.034, 381.610, 52771.815 23/09/25,07:27:22,08,10,1, 11.9,1,1, 8.593, 10541.991, 381.601, 52771.841 23/09/25,07:27:22,09,10,1, 11.9,1,1, 8.593, 10541.991, 381.602, 52771.819 23/09/25,07:27:22,10,10,1, 11.9,1,1, 8.593, 10541.985, 381.602, 52771.811 23/09/25,07:27:22,11,10,1, 11.9,1,1, 8.593, 10541.974, 381.599, 52771.845 23/09/25,07:27:22,12,10,1, 11.9,1,1, 8.593, 10541.991, 381.579, 52771.840 23/09/25,07:27:22,13,10,1, 11.9,1,1, 8.593, 10541.985, 381.583, 52771.836 23/09/25,07:27:22,14,10,1, 11.9,1,1, 8.593, 10541.948, 381.569, 52771.847 23/09/25,07:27:22,15,10,1, 11.9,1,1, 8.593, 10541.940, 381.575, 52771.860 23/09/25,07:27:22,16,10,1, 11.9,1,1, 8.593, 10541.924, 381.592, 52771.851 23/09/25,07:27:22,17,10,1, 11.9,1,1, 8.593, 10541.933, 381.569, 52771.855 23/09/25,07:27:22,18,10,1, 11.9,1,1, 8.593, 10541.910, 381.552, 52771.823 23/09/25,07:27:22,19,10,1, 11.9,1,1, 8.593, 10541.920, 381.549, 52771.836 23/09/25,07:27:23,00,09,1, 11.8,1,1, 8.590, 10541.914, 381.549, 52771.836 23/09/25,07:27:23,01,09,1, 11.8,1,1, 8.590, 10541.879, 381.551, 52771.820 23/09/25,07:27:23,02,09,1, 11.8,1,1, 8.590, 10541.880, 381.569, 52771.869 23/09/25,07:27:23,03,09,1, 11.8,1,1, 8.590, 10541.856, 381.558, 52771.864 23/09/25,07:27:23,04,09,1, 11.8,1,1, 8.590, 10541.861, 381.561, 52771.867 23/09/25,07:27:23,05,09,1, 11.8,1,1, 8.590, 10541.825, 381.531, 52771.872 23/09/25,07:27:23,06,09,1, 11.8,1,1, 8.590, 10541.845, 381.513, 52771.840 23/09/25,07:27:23,07,09,1, 11.8,1,1, 8.590, 10541.801, 381.535, 52771.817 23/09/25,07:27:23,08,09,1, 11.8,1,1, 8.590, 10541.813, 381.520, 52771.822 23/09/25,07:27:23,09,09,1, 11.8,1,1, 8.590, 10541.797, 381.508, 52771.847 23/09/25,07:27:23,10,09,1, 11.8,1,1, 8.590, 10541.822, 381.506, 52771.866 23/09/25,07:27:23,11,09,1, 11.8,1,1, 8.590, 10541.809, 381.523, 52771.841 23/09/25,07:27:23,12,09,1, 11.8,1,1, 8.590, 10541.798, 381.491, 52771.776 23/09/25,07:27:23,13,09,1, 11.8,1,1, 8.590, 10541.788, 381.512, 52771.738 23/09/25,07:27:23,14,09,1, 11.8,1,1, 8.590, 10541.740, 381.506, 52771.913 23/09/25,07:27:23,15,09,1, 11.8,1,1, 8.590, 10541.740, 381.492, 52771.870 23/09/25,07:27:23,16,09,1, 11.8,1,1, 8.590, 10541.710, 381.495, 52771.847 23/09/25,07:27:23,17,09,1, 11.8,1,1, 8.590, 10541.732, 381.496, 52771.871 23/09/25,07:27:23,18,09,1, 11.8,1,1, 8.590, 10541.715, 381.494, 52771.871 23/09/25,07:27:23,19,09,1, 11.8,1,1, 8.590, 10541.722, 381.491, 52771.846 23/09/25,07:27:24,00,09,1, 11.8,1,1, 8.586, 10541.722, 381.491, 52771.846 23/09/25,07:27:24,01,09,1, 11.8,1,1, 8.586, 10541.679, 381.484, 52771.830 23/09/25,07:27:24,02,09,1, 11.8,1,1, 8.586, 10541.686, 381.462, 52771.837 23/09/25,07:27:24,03,09,1, 11.8,1,1, 8.586, 10541.674, 381.475, 52771.836 23/09/25,07:27:24,04,09,1, 11.8,1,1, 8.586, 10541.646, 381.478, 52771.861 23/09/25,07:27:24,05,09,1, 11.8,1,1, 8.586, 10541.648, 381.481, 52771.870 23/09/25,07:27:24,06,09,1, 11.8,1,1, 8.586, 10541.630, 381.452, 52771.868 23/09/25,07:27:24,07,09,1, 11.8,1,1, 8.586, 10541.640, 381.460, 52771.867 23/09/25,07:27:24,08,09,1, 11.8,1,1, 8.586, 10541.627, 381.453, 52771.857 23/09/25,07:27:24,09,09,1, 11.8,1,1, 8.586, 10541.616, 381.446, 52771.883 23/09/25,07:27:24,10,09,1, 11.8,1,1, 8.586, 10541.591, 381.444, 52771.836 23/09/25,07:27:24,11,09,1, 11.8,1,1, 8.586, 10541.578, 381.431, 52771.869 23/09/25,07:27:24,12,09,1, 11.8,1,1, 8.586, 10541.593, 381.429, 52771.867 23/09/25,07:27:24,13,09,1, 11.8,1,1, 8.586, 10541.573, 381.466, 52771.838 23/09/25,07:27:24,14,09,1, 11.8,1,1, 8.586, 10541.567, 381.442, 52771.832 23/09/25,07:27:24,15,09,1, 11.8,1,1, 8.586, 10541.566, 381.462, 52771.842 23/09/25,07:27:24,16,09,1, 11.8,1,1, 8.586, 10541.548, 381.425, 52771.845 23/09/25,07:27:24,17,09,1, 11.8,1,1, 8.586, 10541.523, 381.441, 52771.862 23/09/25,07:27:24,18,09,1, 11.8,1,1, 8.586, 10541.502, 381.444, 52771.843 23/09/25,07:27:24,19,09,1, 11.8,1,1, 8.586, 10541.503, 381.448, 52771.839 23/09/25,07:27:25,00,09,1, 12.0,1,1, 8.588, 10541.496, 381.448, 52771.839 23/09/25,07:27:25,01,09,1, 12.0,1,1, 8.588, 10541.480, 381.426, 52771.841 23/09/25,07:27:25,02,09,1, 12.0,1,1, 8.588, 10541.479, 381.416, 52771.849 23/09/25,07:27:25,03,09,1, 12.0,1,1, 8.588, 10541.437, 381.419, 52771.846 23/09/25,07:27:25,04,09,1, 12.0,1,1, 8.588, 10541.421, 381.429, 52771.866 23/09/25,07:27:25,05,09,1, 12.0,1,1, 8.588, 10541.441, 381.409, 52771.860 23/09/25,07:27:25,06,09,1, 12.0,1,1, 8.588, 10541.414, 381.425, 52771.858 23/09/25,07:27:25,07,09,1, 12.0,1,1, 8.588, 10541.392, 381.412, 52771.846 23/09/25,07:27:25,08,09,1, 12.0,1,1, 8.588, 10541.368, 381.432, 52771.899 23/09/25,07:27:25,09,09,1, 12.0,1,1, 8.588, 10541.373, 381.432, 52771.912 23/09/25,07:27:25,10,09,1, 12.0,1,1, 8.588, 10541.350, 381.425, 52771.884 23/09/25,07:27:25,11,09,1, 12.0,1,1, 8.588, 10541.330, 381.434, 52771.890 23/09/25,07:27:25,12,09,1, 12.0,1,1, 8.588, 10541.340, 381.416, 52771.840 23/09/25,07:27:25,13,09,1, 12.0,1,1, 8.588, 10541.350, 381.406, 52771.891 23/09/25,07:27:25,14,09,1, 12.0,1,1, 8.588, 10541.315, 381.411, 52771.875 23/09/25,07:27:25,15,09,1, 12.0,1,1, 8.588, 10541.274, 381.404, 52771.861 23/09/25,07:27:25,16,09,1, 12.0,1,1, 8.588, 10541.274, 381.393, 52771.865 23/09/25,07:27:25,17,09,1, 12.0,1,1, 8.588, 10541.269, 381.401, 52771.887 23/09/25,07:27:25,18,09,1, 12.0,1,1, 8.588, 10541.249, 381.413, 52771.890 23/09/25,07:27:25,19,09,1, 12.0,1,1, 8.588, 10541.249, 381.407, 52771.830 23/09/25,07:27:26,00,10,1, 11.9,1,1, 8.587, 10541.246, 381.407, 52771.830 23/09/25,07:27:26,01,10,1, 11.9,1,1, 8.587, 10541.226, 381.403, 52771.853 23/09/25,07:27:26,02,10,1, 11.9,1,1, 8.587, 10541.238, 381.408, 52771.889 23/09/25,07:27:26,03,10,1, 11.9,1,1, 8.587, 10541.201, 381.386, 52771.891 23/09/25,07:27:26,04,10,1, 11.9,1,1, 8.587, 10541.190, 381.388, 52771.880 23/09/25,07:27:26,05,10,1, 11.9,1,1, 8.587, 10541.159, 381.377, 52771.874 23/09/25,07:27:26,06,10,1, 11.9,1,1, 8.587, 10541.135, 381.368, 52771.850 23/09/25,07:27:26,07,10,1, 11.9,1,1, 8.587, 10541.132, 381.387, 52771.865 23/09/25,07:27:26,08,10,1, 11.9,1,1, 8.587, 10541.098, 381.380, 52771.885 23/09/25,07:27:26,09,10,1, 11.9,1,1, 8.587, 10541.118, 381.380, 52771.863 23/09/25,07:27:26,10,10,1, 11.9,1,1, 8.587, 10541.099, 381.364, 52771.864 23/09/25,07:27:26,11,10,1, 11.9,1,1, 8.587, 10541.046, 381.380, 52771.876 23/09/25,07:27:26,12,10,1, 11.9,1,1, 8.587, 10541.023, 381.388, 52771.867 23/09/25,07:27:26,13,10,1, 11.9,1,1, 8.587, 10541.053, 381.388, 52771.828 23/09/25,07:27:26,14,10,1, 11.9,1,1, 8.587, 10541.006, 381.355, 52771.855 23/09/25,07:27:26,15,10,1, 11.9,1,1, 8.587, 10541.015, 381.387, 52771.864 23/09/25,07:27:26,16,10,1, 11.9,1,1, 8.587, 10541.000, 381.376, 52771.882 23/09/25,07:27:26,17,10,1, 11.9,1,1, 8.587, 10540.984, 381.388, 52771.880 23/09/25,07:27:26,18,10,1, 11.9,1,1, 8.587, 10540.955, 381.380, 52771.876 23/09/25,07:27:26,19,10,1, 11.9,1,1, 8.587, 10540.961, 381.393, 52771.849 23/09/25,07:27:27,00,10,1, 12.0,1,1, 8.587, 10540.954, 381.393, 52771.849 23/09/25,07:27:27,01,10,1, 12.0,1,1, 8.587, 10540.920, 381.378, 52771.841 23/09/25,07:27:27,02,10,1, 12.0,1,1, 8.587, 10540.917, 381.385, 52771.876 23/09/25,07:27:27,03,10,1, 12.0,1,1, 8.587, 10540.880, 381.384, 52771.841 23/09/25,07:27:27,04,10,1, 12.0,1,1, 8.587, 10540.867, 381.395, 52771.877 23/09/25,07:27:27,05,10,1, 12.0,1,1, 8.587, 10540.854, 381.393, 52771.876 23/09/25,07:27:27,06,10,1, 12.0,1,1, 8.587, 10540.835, 381.383, 52771.862 23/09/25,07:27:27,07,10,1, 12.0,1,1, 8.587, 10540.814, 381.358, 52771.871 23/09/25,07:27:27,08,10,1, 12.0,1,1, 8.587, 10540.792, 381.376, 52771.853 23/09/25,07:27:27,09,10,1, 12.0,1,1, 8.587, 10540.802, 381.361, 52771.863 23/09/25,07:27:27,10,10,1, 12.0,1,1, 8.587, 10540.755, 381.385, 52771.892 23/09/25,07:27:27,11,10,1, 12.0,1,1, 8.587, 10540.751, 381.365, 52771.879 23/09/25,07:27:27,12,10,1, 12.0,1,1, 8.587, 10540.722, 381.388, 52771.886 23/09/25,07:27:27,13,10,1, 12.0,1,1, 8.587, 10540.730, 381.391, 52771.864 23/09/25,07:27:27,14,10,1, 12.0,1,1, 8.587, 10540.714, 381.388, 52771.868 23/09/25,07:27:27,15,10,1, 12.0,1,1, 8.587, 10540.693, 381.392, 52771.900 23/09/25,07:27:27,16,10,1, 12.0,1,1, 8.587, 10540.668, 381.387, 52771.890 23/09/25,07:27:27,17,10,1, 12.0,1,1, 8.587, 10540.676, 381.390, 52771.895 23/09/25,07:27:27,18,10,1, 12.0,1,1, 8.587, 10540.641, 381.381, 52771.907 23/09/25,07:27:27,19,10,1, 12.0,1,1, 8.587, 10540.624, 381.391, 52771.868 23/09/25,07:27:28,00,10,1, 11.9,1,1, 8.587, 10540.620, 381.391, 52771.868 23/09/25,07:27:28,01,10,1, 11.9,1,1, 8.587, 10540.580, 381.383, 52771.862 23/09/25,07:27:28,02,10,1, 11.9,1,1, 8.587, 10540.562, 381.403, 52771.903 23/09/25,07:27:28,03,10,1, 11.9,1,1, 8.587, 10540.557, 381.368, 52771.880 23/09/25,07:27:28,04,10,1, 11.9,1,1, 8.587, 10540.553, 381.413, 52771.904 23/09/25,07:27:28,05,10,1, 11.9,1,1, 8.587, 10540.520, 381.387, 52771.923 23/09/25,07:27:28,06,10,1, 11.9,1,1, 8.587, 10540.494, 381.396, 52771.846 23/09/25,07:27:28,07,10,1, 11.9,1,1, 8.587, 10540.510, 381.395, 52771.915 23/09/25,07:27:28,08,10,1, 11.9,1,1, 8.587, 10540.468, 381.407, 52771.875 23/09/25,07:27:28,09,10,1, 11.9,1,1, 8.587, 10540.435, 381.418, 52771.899 23/09/25,07:27:28,10,10,1, 11.9,1,1, 8.587, 10540.434, 381.402, 52771.904 23/09/25,07:27:28,11,10,1, 11.9,1,1, 8.587, 10540.394, 381.422, 52771.950 23/09/25,07:27:28,12,10,1, 11.9,1,1, 8.587, 10540.382, 381.411, 52771.951 23/09/25,07:27:28,13,10,1, 11.9,1,1, 8.587, 10540.399, 381.460, 52771.846 23/09/25,07:27:28,14,10,1, 11.9,1,1, 8.587, 10540.342, 381.430, 52772.018 23/09/25,07:27:28,15,10,1, 11.9,1,1, 8.587, 10540.325, 381.459, 52771.983 23/09/25,07:27:28,16,10,1, 11.9,1,1, 8.587, 10540.312, 381.464, 52771.976 23/09/25,07:27:28,17,10,1, 11.9,1,1, 8.587, 10540.293, 381.468, 52771.948 23/09/25,07:27:28,18,10,1, 11.9,1,1, 8.587, 10540.304, 381.484, 52771.957 23/09/25,07:27:28,19,10,1, 11.9,1,1, 8.587, 10540.270, 381.480, 52771.946 23/09/25,07:27:29,00,09,1, 11.9,1,1, 8.588, 10540.270, 381.480, 52771.946 23/09/25,07:27:29,01,09,1, 11.9,1,1, 8.588, 10540.235, 381.494, 52771.975 23/09/25,07:27:29,02,09,1, 11.9,1,1, 8.588, 10540.216, 381.488, 52772.004 23/09/25,07:27:29,03,09,1, 11.9,1,1, 8.588, 10540.182, 381.479, 52771.960 23/09/25,07:27:29,04,09,1, 11.9,1,1, 8.588, 10540.176, 381.510, 52771.957 23/09/25,07:27:29,05,09,1, 11.9,1,1, 8.588, 10540.155, 381.489, 52771.977 23/09/25,07:27:29,06,09,1, 11.9,1,1, 8.588, 10540.144, 381.509, 52771.988 23/09/25,07:27:29,07,09,1, 11.9,1,1, 8.588, 10540.138, 381.519, 52771.975 23/09/25,07:27:29,08,09,1, 11.9,1,1, 8.588, 10540.103, 381.496, 52771.998 23/09/25,07:27:29,09,09,1, 11.9,1,1, 8.588, 10540.096, 381.519, 52771.996 23/09/25,07:27:29,10,09,1, 11.9,1,1, 8.588, 10540.080, 381.499, 52772.000 23/09/25,07:27:29,11,09,1, 11.9,1,1, 8.588, 10540.061, 381.550, 52771.988 23/09/25,07:27:29,12,09,1, 11.9,1,1, 8.588, 10540.050, 381.556, 52771.984 23/09/25,07:27:29,13,09,1, 11.9,1,1, 8.588, 10540.027, 381.549, 52771.987 23/09/25,07:27:29,14,09,1, 11.9,1,1, 8.588, 10540.022, 381.549, 52772.028 23/09/25,07:27:29,15,09,1, 11.9,1,1, 8.588, 10539.982, 381.538, 52771.995 23/09/25,07:27:29,16,09,1, 11.9,1,1, 8.588, 10539.980, 381.524, 52772.006 23/09/25,07:27:29,17,09,1, 11.9,1,1, 8.588, 10539.943, 381.569, 52771.993 23/09/25,07:27:29,18,09,1, 11.9,1,1, 8.588, 10539.930, 381.575, 52771.994 23/09/25,07:27:29,19,09,1, 11.9,1,1, 8.588, 10539.900, 381.552, 52771.960 23/09/25,07:27:30,00,08,1, 11.9,1,1, 8.590, 10539.894, 381.552, 52771.960 23/09/25,07:27:30,01,08,1, 11.9,1,1, 8.590, 10539.877, 381.591, 52772.023 23/09/25,07:27:30,02,08,1, 11.9,1,1, 8.590, 10539.854, 381.605, 52772.016 23/09/25,07:27:30,03,08,1, 11.9,1,1, 8.590, 10539.843, 381.595, 52771.987 23/09/25,07:27:30,04,08,1, 11.9,1,1, 8.590, 10539.816, 381.597, 52771.978 23/09/25,07:27:30,05,08,1, 11.9,1,1, 8.590, 10539.798, 381.613, 52772.009 23/09/25,07:27:30,06,08,1, 11.9,1,1, 8.590, 10539.791, 381.613, 52772.025 23/09/25,07:27:30,07,08,1, 11.9,1,1, 8.590, 10539.762, 381.648, 52772.023 23/09/25,07:27:30,08,08,1, 11.9,1,1, 8.590, 10539.738, 381.628, 52772.034 23/09/25,07:27:30,09,08,1, 11.9,1,1, 8.590, 10539.744, 381.641, 52772.056 23/09/25,07:27:30,10,08,1, 11.9,1,1, 8.590, 10539.724, 381.650, 52772.036 23/09/25,07:27:30,11,08,1, 11.9,1,1, 8.590, 10539.674, 381.645, 52772.036 23/09/25,07:27:30,12,08,1, 11.9,1,1, 8.590, 10539.670, 381.648, 52772.031 23/09/25,07:27:30,13,08,1, 11.9,1,1, 8.590, 10539.650, 381.664, 52772.027 23/09/25,07:27:30,14,08,1, 11.9,1,1, 8.590, 10539.632, 381.668, 52772.029 23/09/25,07:27:30,15,08,1, 11.9,1,1, 8.590, 10539.620, 381.677, 52772.051 23/09/25,07:27:30,16,08,1, 11.9,1,1, 8.590, 10539.587, 381.701, 52772.058 23/09/25,07:27:30,17,08,1, 11.9,1,1, 8.590, 10539.552, 381.683, 52772.019 23/09/25,07:27:30,18,08,1, 11.9,1,1, 8.590, 10539.548, 381.713, 52772.055 23/09/25,07:27:30,19,08,1, 11.9,1,1, 8.590, 10539.539, 381.694, 52772.050 23/09/25,07:27:31,00,08,1, 11.9,1,1, 8.590, 10539.535, 381.694, 52772.050 23/09/25,07:27:31,01,08,1, 11.9,1,1, 8.590, 10539.506, 381.696, 52772.048 23/09/25,07:27:31,02,08,1, 11.9,1,1, 8.590, 10539.467, 381.749, 52772.055 23/09/25,07:27:31,03,08,1, 11.9,1,1, 8.590, 10539.426, 381.730, 52772.063 23/09/25,07:27:31,04,08,1, 11.9,1,1, 8.590, 10539.415, 381.743, 52772.052 23/09/25,07:27:31,05,08,1, 11.9,1,1, 8.590, 10539.402, 381.751, 52772.059 23/09/25,07:27:31,06,08,1, 11.9,1,1, 8.590, 10539.360, 381.755, 52772.044 23/09/25,07:27:31,07,08,1, 11.9,1,1, 8.590, 10539.311, 381.776, 52772.041 23/09/25,07:27:31,08,08,1, 11.9,1,1, 8.590, 10539.328, 381.766, 52772.081 23/09/25,07:27:31,09,08,1, 11.9,1,1, 8.590, 10539.293, 381.806, 52772.077 23/09/25,07:27:31,10,08,1, 11.9,1,1, 8.590, 10539.269, 381.798, 52772.051 23/09/25,07:27:31,11,08,1, 11.9,1,1, 8.590, 10539.271, 381.801, 52772.047 23/09/25,07:27:31,12,08,1, 11.9,1,1, 8.590, 10539.229, 381.787, 52772.055 23/09/25,07:27:31,13,08,1, 11.9,1,1, 8.590, 10539.200, 381.822, 52772.308 23/09/25,07:27:31,14,08,1, 11.9,1,1, 8.590, 10539.232, 381.820, 52772.006 23/09/25,07:27:31,15,08,1, 11.9,1,1, 8.590, 10539.191, 381.815, 52772.031 23/09/25,07:27:31,16,08,1, 11.9,1,1, 8.590, 10539.172, 381.813, 52772.045 23/09/25,07:27:31,17,08,1, 11.9,1,1, 8.590, 10539.127, 381.851, 52772.068 23/09/25,07:27:31,18,08,1, 11.9,1,1, 8.590, 10539.114, 381.842, 52772.089 23/09/25,07:27:31,19,08,1, 11.9,1,1, 8.590, 10539.071, 381.847, 52772.065 23/09/25,07:27:32,00,09,1, 11.9,1,1, 8.592, 10539.068, 381.847, 52772.065 23/09/25,07:27:32,01,09,1, 11.9,1,1, 8.592, 10539.033, 381.874, 52772.048 23/09/25,07:27:32,02,09,1, 11.9,1,1, 8.592, 10538.996, 381.891, 52772.105 23/09/25,07:27:32,03,09,1, 11.9,1,1, 8.592, 10538.949, 381.927, 52772.053 23/09/25,07:27:32,04,09,1, 11.9,1,1, 8.592, 10538.942, 381.932, 52772.064 23/09/25,07:27:32,05,09,1, 11.9,1,1, 8.592, 10538.927, 381.925, 52772.070 23/09/25,07:27:32,06,09,1, 11.9,1,1, 8.592, 10538.900, 381.914, 52772.115 23/09/25,07:27:32,07,09,1, 11.9,1,1, 8.592, 10538.846, 381.935, 52772.090 23/09/25,07:27:32,08,09,1, 11.9,1,1, 8.592, 10538.842, 381.922, 52772.066 23/09/25,07:27:32,09,09,1, 11.9,1,1, 8.592, 10538.807, 381.949, 52772.051 23/09/25,07:27:32,10,09,1, 11.9,1,1, 8.592, 10538.796, 381.936, 52772.072 23/09/25,07:27:32,11,09,1, 11.9,1,1, 8.592, 10538.751, 381.973, 52772.084 23/09/25,07:27:32,12,09,1, 11.9,1,1, 8.592, 10538.742, 381.969, 52772.086 23/09/25,07:27:32,13,09,1, 11.9,1,1, 8.592, 10538.704, 381.973, 52772.095 23/09/25,07:27:32,14,09,1, 11.9,1,1, 8.592, 10538.673, 382.001, 52772.068 23/09/25,07:27:32,15,09,1, 11.9,1,1, 8.592, 10538.640, 381.982, 52772.076 23/09/25,07:27:32,16,09,1, 11.9,1,1, 8.592, 10538.615, 382.001, 52772.082 23/09/25,07:27:32,17,09,1, 11.9,1,1, 8.592, 10538.597, 382.002, 52772.090 23/09/25,07:27:32,18,09,1, 11.9,1,1, 8.592, 10538.551, 382.037, 52772.262 23/09/25,07:27:32,19,09,1, 11.9,1,1, 8.592, 10538.524, 382.039, 52772.118 23/09/25,07:27:33,00,09,1, 11.9,1,1, 8.592, 10538.517, 382.039, 52772.118 23/09/25,07:27:33,01,09,1, 11.9,1,1, 8.592, 10538.488, 382.047, 52772.088 23/09/25,07:27:33,02,09,1, 11.9,1,1, 8.592, 10538.475, 382.039, 52772.089 23/09/25,07:27:33,03,09,1, 11.9,1,1, 8.592, 10538.411, 382.040, 52772.072 23/09/25,07:27:33,04,09,1, 11.9,1,1, 8.592, 10538.390, 382.058, 52772.055 23/09/25,07:27:33,05,09,1, 11.9,1,1, 8.592, 10538.389, 382.056, 52772.060 23/09/25,07:27:33,06,09,1, 11.9,1,1, 8.592, 10538.340, 382.053, 52772.102 23/09/25,07:27:33,07,09,1, 11.9,1,1, 8.592, 10538.322, 382.060, 52772.073 23/09/25,07:27:33,08,09,1, 11.9,1,1, 8.592, 10538.283, 382.072, 52772.090 23/09/25,07:27:33,09,09,1, 11.9,1,1, 8.592, 10538.227, 382.100, 52772.083 23/09/25,07:27:33,10,09,1, 11.9,1,1, 8.592, 10538.216, 382.104, 52772.063 23/09/25,07:27:33,11,09,1, 11.9,1,1, 8.592, 10538.221, 382.107, 52772.077 23/09/25,07:27:33,12,09,1, 11.9,1,1, 8.592, 10538.180, 382.092, 52772.049 23/09/25,07:27:33,13,09,1, 11.9,1,1, 8.592, 10538.142, 382.083, 52772.067 23/09/25,07:27:33,14,09,1, 11.9,1,1, 8.592, 10538.117, 382.112, 52772.075 23/09/25,07:27:33,15,09,1, 11.9,1,1, 8.592, 10538.078, 382.119, 52772.056 23/09/25,07:27:33,16,09,1, 11.9,1,1, 8.592, 10538.020, 382.103, 52772.041 23/09/25,07:27:33,17,09,1, 11.9,1,1, 8.592, 10538.009, 382.113, 52772.064 23/09/25,07:27:33,18,09,1, 11.9,1,1, 8.592, 10537.988, 382.108, 52772.049 23/09/25,07:27:33,19,09,1, 11.9,1,1, 8.592, 10537.969, 382.120, 52772.031 23/09/25,07:27:34,00,08,1, 11.9,1,1, 8.590, 10537.966, 382.120, 52772.031 23/09/25,07:27:34,01,08,1, 11.9,1,1, 8.590, 10537.898, 382.114, 52772.051 23/09/25,07:27:34,02,08,1, 11.9,1,1, 8.590, 10537.849, 382.113, 52772.006 23/09/25,07:27:34,03,08,1, 11.9,1,1, 8.590, 10537.848, 382.134, 52772.082 23/09/25,07:27:34,04,08,1, 11.9,1,1, 8.590, 10537.772, 382.113, 52772.052 23/09/25,07:27:34,05,08,1, 11.9,1,1, 8.590, 10537.789, 382.135, 52772.014 23/09/25,07:27:34,06,08,1, 11.9,1,1, 8.590, 10537.757, 382.124, 52772.011 23/09/25,07:27:34,07,08,1, 11.9,1,1, 8.590, 10537.706, 382.113, 52772.020 23/09/25,07:27:34,08,08,1, 11.9,1,1, 8.590, 10537.663, 382.128, 52772.014 23/09/25,07:27:34,09,08,1, 11.9,1,1, 8.590, 10537.688, 382.124, 52772.011 23/09/25,07:27:34,10,08,1, 11.9,1,1, 8.590, 10537.616, 382.121, 52772.027 23/09/25,07:27:34,11,08,1, 11.9,1,1, 8.590, 10537.581, 382.109, 52771.998 23/09/25,07:27:34,12,08,1, 11.9,1,1, 8.590, 10537.577, 382.110, 52771.982 23/09/25,07:27:34,13,08,1, 11.9,1,1, 8.590, 10537.529, 382.100, 52771.995 23/09/25,07:27:34,14,08,1, 11.9,1,1, 8.590, 10537.523, 382.117, 52771.997 23/09/25,07:27:34,15,08,1, 11.9,1,1, 8.590, 10537.482, 382.102, 52771.977 23/09/25,07:27:34,16,08,1, 11.9,1,1, 8.590, 10537.444, 382.089, 52771.983 23/09/25,07:27:34,17,08,1, 11.9,1,1, 8.590, 10537.422, 382.087, 52771.939 23/09/25,07:27:34,18,08,1, 11.9,1,1, 8.590, 10537.369, 382.104, 52771.949 23/09/25,07:27:34,19,08,1, 11.9,1,1, 8.590, 10537.352, 382.128, 52771.967 23/09/25,07:27:35,00,09,1, 11.9,1,1, 8.590, 10537.349, 382.128, 52771.967 23/09/25,07:27:35,01,09,1, 11.9,1,1, 8.590, 10537.278, 382.100, 52771.933 23/09/25,07:27:35,02,09,1, 11.9,1,1, 8.590, 10537.248, 382.086, 52771.943 23/09/25,07:27:35,03,09,1, 11.9,1,1, 8.590, 10537.220, 382.080, 52771.939 23/09/25,07:27:35,04,09,1, 11.9,1,1, 8.590, 10537.216, 382.090, 52771.941 23/09/25,07:27:35,05,09,1, 11.9,1,1, 8.590, 10537.176, 382.081, 52771.930 23/09/25,07:27:35,06,09,1, 11.9,1,1, 8.590, 10537.139, 382.081, 52771.873 23/09/25,07:27:35,07,09,1, 11.9,1,1, 8.590, 10537.078, 382.079, 52771.864 23/09/25,07:27:35,08,09,1, 11.9,1,1, 8.590, 10537.093, 382.083, 52771.822 23/09/25,07:27:35,09,09,1, 11.9,1,1, 8.590, 10537.039, 382.091, 52771.924 23/09/25,07:27:35,10,09,1, 11.9,1,1, 8.590, 10537.024, 382.077, 52771.883 23/09/25,07:27:35,11,09,1, 11.9,1,1, 8.590, 10536.976, 382.031, 52771.872 23/09/25,07:27:35,12,09,1, 11.9,1,1, 8.590, 10536.946, 382.041, 52771.885 23/09/25,07:27:35,13,09,1, 11.9,1,1, 8.590, 10536.922, 382.032, 52771.824 23/09/25,07:27:35,14,09,1, 11.9,1,1, 8.590, 10536.870, 382.029, 52771.820 23/09/25,07:27:35,15,09,1, 11.9,1,1, 8.590, 10536.849, 382.005, 52771.799 23/09/25,07:27:35,16,09,1, 11.9,1,1, 8.590, 10536.802, 382.001, 52771.811 23/09/25,07:27:35,17,09,1, 11.9,1,1, 8.590, 10536.784, 381.991, 52771.825 23/09/25,07:27:35,18,09,1, 11.9,1,1, 8.590, 10536.727, 381.971, 52771.782 23/09/25,07:27:35,19,09,1, 11.9,1,1, 8.590, 10536.681, 381.974, 52771.786 23/09/25,07:27:36,00,09,1, 11.9,1,1, 8.592, 10536.673, 381.974, 52771.786 23/09/25,07:27:36,01,09,1, 11.9,1,1, 8.592, 10536.651, 381.936, 52771.754 23/09/25,07:27:36,02,09,1, 11.9,1,1, 8.592, 10536.587, 381.948, 52771.697 23/09/25,07:27:36,03,09,1, 11.9,1,1, 8.592, 10536.548, 381.927, 52771.673 23/09/25,07:27:36,04,09,1, 11.9,1,1, 8.592, 10536.525, 381.896, 52771.700 23/09/25,07:27:36,05,09,1, 11.9,1,1, 8.592, 10536.495, 381.905, 52771.721 23/09/25,07:27:36,06,09,1, 11.9,1,1, 8.592, 10536.452, 381.915, 52771.695 23/09/25,07:27:36,07,09,1, 11.9,1,1, 8.592, 10536.437, 381.878, 52771.696 23/09/25,07:27:36,08,09,1, 11.9,1,1, 8.592, 10536.388, 381.866, 52771.676 23/09/25,07:27:36,09,09,1, 11.9,1,1, 8.592, 10536.352, 381.833, 52771.618 23/09/25,07:27:36,10,09,1, 11.9,1,1, 8.592, 10536.309, 381.830, 52771.628 23/09/25,07:27:36,11,09,1, 11.9,1,1, 8.592, 10536.288, 381.784, 52771.606 23/09/25,07:27:36,12,09,1, 11.9,1,1, 8.592, 10536.237, 381.781, 52771.582 23/09/25,07:27:36,13,09,1, 11.9,1,1, 8.592, 10536.210, 381.767, 52771.593 23/09/25,07:27:36,14,09,1, 11.9,1,1, 8.592, 10536.174, 381.738, 52771.606 23/09/25,07:27:36,15,09,1, 11.9,1,1, 8.592, 10536.143, 381.712, 52771.580 23/09/25,07:27:36,16,09,1, 11.9,1,1, 8.592, 10536.116, 381.727, 52771.564 23/09/25,07:27:36,17,09,1, 11.9,1,1, 8.592, 10536.092, 381.691, 52771.642 23/09/25,07:27:36,18,09,1, 11.9,1,1, 8.592, 10535.999, 381.682, 52771.520 23/09/25,07:27:36,19,09,1, 11.9,1,1, 8.592, 10535.975, 381.663, 52771.583 23/09/25,07:27:37,00,09,1, 11.9,1,1, 8.589, 10535.972, 381.663, 52771.583 23/09/25,07:27:37,01,09,1, 11.9,1,1, 8.589, 10535.903, 381.607, 52771.505 23/09/25,07:27:37,02,09,1, 11.9,1,1, 8.589, 10535.869, 381.585, 52771.467 23/09/25,07:27:37,03,09,1, 11.9,1,1, 8.589, 10535.852, 381.568, 52771.462 23/09/25,07:27:37,04,09,1, 11.9,1,1, 8.589, 10535.842, 381.522, 52771.408 23/09/25,07:27:37,05,09,1, 11.9,1,1, 8.589, 10535.825, 381.525, 52771.446 23/09/25,07:27:37,06,09,1, 11.9,1,1, 8.589, 10535.735, 381.469, 52771.381 23/09/25,07:27:37,07,09,1, 11.9,1,1, 8.589, 10535.710, 381.477, 52771.410 23/09/25,07:27:37,08,09,1, 11.9,1,1, 8.589, 10535.671, 381.445, 52771.368 23/09/25,07:27:37,09,09,1, 11.9,1,1, 8.589, 10535.662, 381.416, 52771.364 23/09/25,07:27:37,10,09,1, 11.9,1,1, 8.589, 10535.613, 381.406, 52771.366 23/09/25,07:27:37,11,09,1, 11.9,1,1, 8.589, 10535.594, 381.367, 52771.323 23/09/25,07:27:37,12,09,1, 11.9,1,1, 8.589, 10535.548, 381.355, 52771.343 23/09/25,07:27:37,13,09,1, 11.9,1,1, 8.589, 10535.514, 381.315, 52771.305 23/09/25,07:27:37,14,09,1, 11.9,1,1, 8.589, 10535.475, 381.307, 52771.283 23/09/25,07:27:37,15,09,1, 11.9,1,1, 8.589, 10535.458, 381.275, 52771.260 23/09/25,07:27:37,16,09,1, 11.9,1,1, 8.589, 10535.418, 381.241, 52771.251 23/09/25,07:27:37,17,09,1, 11.9,1,1, 8.589, 10535.391, 381.220, 52771.268 23/09/25,07:27:37,18,09,1, 11.9,1,1, 8.589, 10535.338, 381.182, 52771.224 23/09/25,07:27:37,19,09,1, 11.9,1,1, 8.589, 10535.313, 381.157, 52771.201 23/09/25,07:27:38,00,10,1, 11.9,1,1, 8.592, 10535.313, 381.157, 52771.201 23/09/25,07:27:38,01,10,1, 11.9,1,1, 8.592, 10535.241, 381.093, 52771.207 23/09/25,07:27:38,02,10,1, 11.9,1,1, 8.592, 10535.225, 381.066, 52771.137 23/09/25,07:27:38,03,10,1, 11.9,1,1, 8.592, 10535.171, 381.049, 52771.160 23/09/25,07:27:38,04,10,1, 11.9,1,1, 8.592, 10535.136, 381.010, 52771.090 23/09/25,07:27:38,05,10,1, 11.9,1,1, 8.592, 10535.104, 380.983, 52771.111 23/09/25,07:27:38,06,10,1, 11.9,1,1, 8.592, 10535.065, 380.952, 52771.049 23/09/25,07:27:38,07,10,1, 11.9,1,1, 8.592, 10535.034, 380.908, 52771.065 23/09/25,07:27:38,08,10,1, 11.9,1,1, 8.592, 10535.020, 380.887, 52771.029 23/09/25,07:27:38,09,10,1, 11.9,1,1, 8.592, 10534.984, 380.833, 52771.041 23/09/25,07:27:38,10,10,1, 11.9,1,1, 8.592, 10534.952, 380.815, 52771.039 23/09/25,07:27:38,11,10,1, 11.9,1,1, 8.592, 10534.911, 380.787, 52771.024 23/09/25,07:27:38,12,10,1, 11.9,1,1, 8.592, 10534.872, 380.748, 52770.994 23/09/25,07:27:38,13,10,1, 11.9,1,1, 8.592, 10534.852, 380.711, 52770.981 23/09/25,07:27:38,14,10,1, 11.9,1,1, 8.592, 10534.816, 380.663, 52770.926 23/09/25,07:27:38,15,10,1, 11.9,1,1, 8.592, 10534.768, 380.655, 52770.963 23/09/25,07:27:38,16,10,1, 11.9,1,1, 8.592, 10534.780, 380.598, 52770.901 23/09/25,07:27:38,17,10,1, 11.9,1,1, 8.592, 10534.708, 380.564, 52770.864 23/09/25,07:27:38,18,10,1, 11.9,1,1, 8.592, 10534.690, 380.524, 52770.893 23/09/25,07:27:38,19,10,1, 11.9,1,1, 8.592, 10534.672, 380.496, 52770.903 23/09/25,07:27:39,00,10,1, 11.9,1,1, 8.592, 10534.670, 380.496, 52770.903 23/09/25,07:27:39,01,10,1, 11.9,1,1, 8.592, 10534.604, 380.431, 52770.851 23/09/25,07:27:39,02,10,1, 11.9,1,1, 8.592, 10534.560, 380.382, 52770.806 23/09/25,07:27:39,03,10,1, 11.9,1,1, 8.592, 10534.507, 380.346, 52770.754 23/09/25,07:27:39,04,10,1, 11.9,1,1, 8.592, 10534.518, 380.293, 52770.668 23/09/25,07:27:39,05,10,1, 11.9,1,1, 8.592, 10534.431, 380.253, 52770.625 23/09/25,07:27:39,06,10,1, 11.9,1,1, 8.592, 10534.431, 380.186, 52770.646 23/09/25,07:27:39,07,10,1, 11.9,1,1, 8.592, 10534.380, 380.160, 52770.665 23/09/25,07:27:39,08,10,1, 11.9,1,1, 8.592, 10534.365, 380.144, 52770.683 23/09/25,07:27:39,09,10,1, 11.9,1,1, 8.592, 10534.326, 380.084, 52770.632 23/09/25,07:27:39,10,10,1, 11.9,1,1, 8.592, 10534.307, 380.063, 52770.617 23/09/25,07:27:39,11,10,1, 11.9,1,1, 8.592, 10534.281, 380.005, 52770.622 23/09/25,07:27:39,12,10,1, 11.9,1,1, 8.592, 10534.247, 379.983, 52770.624 23/09/25,07:27:39,13,10,1, 11.9,1,1, 8.592, 10534.218, 379.950, 52770.569 23/09/25,07:27:39,14,10,1, 11.9,1,1, 8.592, 10534.185, 379.881, 52770.539 23/09/25,07:27:39,15,10,1, 11.9,1,1, 8.592, 10534.148, 379.865, 52770.523 23/09/25,07:27:39,16,10,1, 11.9,1,1, 8.592, 10534.144, 379.831, 52770.491 23/09/25,07:27:39,17,10,1, 11.9,1,1, 8.592, 10534.118, 379.791, 52770.494 23/09/25,07:27:39,18,10,1, 11.9,1,1, 8.592, 10534.077, 379.739, 52770.445 23/09/25,07:27:39,19,10,1, 11.9,1,1, 8.592, 10534.032, 379.726, 52770.465 23/09/25,07:27:40,00,10,1, 11.9,1,1, 8.586, 10534.028, 379.726, 52770.465 23/09/25,07:27:40,01,10,1, 11.9,1,1, 8.586, 10534.000, 379.626, 52770.436 23/09/25,07:27:40,02,10,1, 11.9,1,1, 8.586, 10533.961, 379.571, 52770.521 23/09/25,07:27:40,03,10,1, 11.9,1,1, 8.586, 10533.953, 379.543, 52770.393 23/09/25,07:27:40,04,10,1, 11.9,1,1, 8.586, 10533.919, 379.499, 52770.341 23/09/25,07:27:40,05,10,1, 11.9,1,1, 8.586, 10533.895, 379.470, 52770.345 23/09/25,07:27:40,06,10,1, 11.9,1,1, 8.586, 10533.872, 379.418, 52770.322 23/09/25,07:27:40,07,10,1, 11.9,1,1, 8.586, 10533.833, 379.361, 52770.332 23/09/25,07:27:40,08,10,1, 11.9,1,1, 8.586, 10533.819, 379.357, 52770.269 23/09/25,07:27:40,09,10,1, 11.9,1,1, 8.586, 10533.796, 379.266, 52770.262 23/09/25,07:27:40,10,10,1, 11.9,1,1, 8.586, 10533.776, 379.222, 52770.319 23/09/25,07:27:40,11,10,1, 11.9,1,1, 8.586, 10533.738, 379.197, 52770.207 23/09/25,07:27:40,12,10,1, 11.9,1,1, 8.586, 10533.729, 379.168, 52770.187 23/09/25,07:27:40,13,10,1, 11.9,1,1, 8.586, 10533.701, 379.102, 52770.182 23/09/25,07:27:40,14,10,1, 11.9,1,1, 8.586, 10533.707, 379.072, 52770.105 23/09/25,07:27:40,15,10,1, 11.9,1,1, 8.586, 10533.656, 379.016, 52770.162 23/09/25,07:27:40,16,10,1, 11.9,1,1, 8.586, 10533.645, 378.970, 52770.159 23/09/25,07:27:40,17,10,1, 11.9,1,1, 8.586, 10533.621, 378.944, 52770.134 23/09/25,07:27:40,18,10,1, 11.9,1,1, 8.586, 10533.591, 378.905, 52770.104 23/09/25,07:27:40,19,10,1, 11.9,1,1, 8.586, 10533.566, 378.849, 52770.104 23/09/25,07:27:41,00,10,1, 11.9,1,1, 8.590, 10533.561, 378.849, 52770.104 23/09/25,07:27:41,01,10,1, 11.9,1,1, 8.590, 10533.525, 378.774, 52770.075 23/09/25,07:27:41,02,10,1, 11.9,1,1, 8.590, 10533.509, 378.718, 52770.018 23/09/25,07:27:41,03,10,1, 11.9,1,1, 8.590, 10533.480, 378.677, 52770.027 23/09/25,07:27:41,04,10,1, 11.9,1,1, 8.590, 10533.469, 378.674, 52770.004 23/09/25,07:27:41,05,10,1, 11.9,1,1, 8.590, 10533.469, 378.591, 52770.009 23/09/25,07:27:41,06,10,1, 11.9,1,1, 8.590, 10533.410, 378.547, 52769.950 23/09/25,07:27:41,07,10,1, 11.9,1,1, 8.590, 10533.401, 378.534, 52769.955 23/09/25,07:27:41,08,10,1, 11.9,1,1, 8.590, 10533.378, 378.482, 52769.946 23/09/25,07:27:41,09,10,1, 11.9,1,1, 8.590, 10533.354, 378.444, 52769.928 23/09/25,07:27:41,10,10,1, 11.9,1,1, 8.590, 10533.351, 378.375, 52769.917 23/09/25,07:27:41,11,10,1, 11.9,1,1, 8.590, 10533.359, 378.347, 52769.924 23/09/25,07:27:41,12,10,1, 11.9,1,1, 8.590, 10533.326, 378.291, 52769.748 23/09/25,07:27:41,13,10,1, 11.9,1,1, 8.590, 10533.297, 378.267, 52769.835 23/09/25,07:27:41,14,10,1, 11.9,1,1, 8.590, 10533.288, 378.217, 52769.851 23/09/25,07:27:41,15,10,1, 11.9,1,1, 8.590, 10533.247, 378.159, 52769.810 23/09/25,07:27:41,16,10,1, 11.9,1,1, 8.590, 10533.255, 378.125, 52769.810 23/09/25,07:27:41,17,10,1, 11.9,1,1, 8.590, 10533.252, 378.080, 52769.827 23/09/25,07:27:41,18,10,1, 11.9,1,1, 8.590, 10533.208, 378.029, 52769.769 23/09/25,07:27:41,19,10,1, 11.9,1,1, 8.590, 10533.206, 377.993, 52769.780 23/09/25,07:27:42,00,10,1, 11.9,1,1, 8.592, 10533.202, 377.993, 52769.780 23/09/25,07:27:42,01,10,1, 11.9,1,1, 8.592, 10533.178, 377.913, 52769.746 23/09/25,07:27:42,02,10,1, 11.9,1,1, 8.592, 10533.170, 377.893, 52769.726 23/09/25,07:27:42,03,10,1, 11.9,1,1, 8.592, 10533.125, 377.835, 52769.713 23/09/25,07:27:42,04,10,1, 11.9,1,1, 8.592, 10533.131, 377.794, 52769.712 23/09/25,07:27:42,05,10,1, 11.9,1,1, 8.592, 10533.102, 377.772, 52769.695 23/09/25,07:27:42,06,10,1, 11.9,1,1, 8.592, 10533.086, 377.713, 52769.656 23/09/25,07:27:42,07,10,1, 11.9,1,1, 8.592, 10533.064, 377.672, 52769.661 23/09/25,07:27:42,08,10,1, 11.9,1,1, 8.592, 10533.066, 377.642, 52769.611 23/09/25,07:27:42,09,10,1, 11.9,1,1, 8.592, 10533.054, 377.613, 52769.636 23/09/25,07:27:42,10,10,1, 11.9,1,1, 8.592, 10533.007, 377.548, 52769.617 23/09/25,07:27:42,11,10,1, 11.9,1,1, 8.592, 10533.035, 377.513, 52769.572 23/09/25,07:27:42,12,10,1, 11.9,1,1, 8.592, 10533.009, 377.469, 52769.544 23/09/25,07:27:42,13,10,1, 11.9,1,1, 8.592, 10533.011, 377.444, 52769.565 23/09/25,07:27:42,14,10,1, 11.9,1,1, 8.592, 10533.008, 377.398, 52769.544 23/09/25,07:27:42,15,10,1, 11.9,1,1, 8.592, 10532.969, 377.356, 52769.533 23/09/25,07:27:42,16,10,1, 11.9,1,1, 8.592, 10532.982, 377.313, 52769.557 23/09/25,07:27:42,17,10,1, 11.9,1,1, 8.592, 10532.965, 377.271, 52769.507 23/09/25,07:27:42,18,10,1, 11.9,1,1, 8.592, 10532.933, 377.242, 52769.522 23/09/25,07:27:42,19,10,1, 11.9,1,1, 8.592, 10532.950, 377.195, 52769.478 23/09/25,07:27:43,00,10,1, 11.9,1,1, 8.587, 10532.943, 377.195, 52769.478 23/09/25,07:27:43,01,10,1, 11.9,1,1, 8.587, 10532.925, 377.140, 52769.466 23/09/25,07:27:43,02,10,1, 11.9,1,1, 8.587, 10532.919, 377.097, 52769.468 23/09/25,07:27:43,03,10,1, 11.9,1,1, 8.587, 10532.873, 377.053, 52769.469 23/09/25,07:27:43,04,10,1, 11.9,1,1, 8.587, 10532.899, 377.013, 52769.422 23/09/25,07:27:43,05,10,1, 11.9,1,1, 8.587, 10532.868, 376.984, 52769.448 23/09/25,07:27:43,06,10,1, 11.9,1,1, 8.587, 10532.861, 376.952, 52769.412 23/09/25,07:27:43,07,10,1, 11.9,1,1, 8.587, 10532.857, 376.899, 52769.395 23/09/25,07:27:43,08,10,1, 11.9,1,1, 8.587, 10532.847, 376.855, 52769.380 23/09/25,07:27:43,09,10,1, 11.9,1,1, 8.587, 10532.860, 376.832, 52769.386 23/09/25,07:27:43,10,10,1, 11.9,1,1, 8.587, 10532.832, 376.789, 52769.360 23/09/25,07:27:43,11,10,1, 11.9,1,1, 8.587, 10532.824, 376.753, 52769.373 23/09/25,07:27:43,12,10,1, 11.9,1,1, 8.587, 10532.829, 376.733, 52769.377 23/09/25,07:27:43,13,10,1, 11.9,1,1, 8.587, 10532.828, 376.672, 52769.325 23/09/25,07:27:43,14,10,1, 11.9,1,1, 8.587, 10532.821, 376.647, 52769.324 23/09/25,07:27:43,15,10,1, 11.9,1,1, 8.587, 10532.804, 376.587, 52769.324 23/09/25,07:27:43,16,10,1, 11.9,1,1, 8.587, 10532.805, 376.564, 52769.341 23/09/25,07:27:43,17,10,1, 11.9,1,1, 8.587, 10532.781, 376.525, 52769.309 23/09/25,07:27:43,18,10,1, 11.9,1,1, 8.587, 10532.770, 376.510, 52769.284 23/09/25,07:27:43,19,10,1, 11.9,1,1, 8.587, 10532.802, 376.446, 52769.340 23/09/25,07:27:44,00,10,1, 11.8,1,1, 8.591, 10532.801, 376.446, 52769.340 23/09/25,07:27:44,01,10,1, 11.8,1,1, 8.591, 10532.748, 376.374, 52769.306 23/09/25,07:27:44,02,10,1, 11.8,1,1, 8.591, 10532.764, 376.360, 52769.268 23/09/25,07:27:44,03,10,1, 11.8,1,1, 8.591, 10532.791, 376.318, 52769.274 23/09/25,07:27:44,04,10,1, 11.8,1,1, 8.591, 10532.769, 376.263, 52769.224 23/09/25,07:27:44,05,10,1, 11.8,1,1, 8.591, 10532.780, 376.249, 52769.241 23/09/25,07:27:44,06,10,1, 11.8,1,1, 8.591, 10532.755, 376.221, 52769.225 23/09/25,07:27:44,07,10,1, 11.8,1,1, 8.591, 10532.758, 376.208, 52769.222 23/09/25,07:27:44,08,10,1, 11.8,1,1, 8.591, 10532.765, 376.151, 52769.192 23/09/25,07:27:44,09,10,1, 11.8,1,1, 8.591, 10532.746, 376.114, 52769.185 23/09/25,07:27:44,10,10,1, 11.8,1,1, 8.591, 10532.757, 376.081, 52769.176 23/09/25,07:27:44,11,10,1, 11.8,1,1, 8.591, 10532.765, 376.061, 52769.176 23/09/25,07:27:44,12,10,1, 11.8,1,1, 8.591, 10532.764, 376.022, 52769.164 23/09/25,07:27:44,13,10,1, 11.8,1,1, 8.591, 10532.754, 375.956, 52769.138 23/09/25,07:27:44,14,10,1, 11.8,1,1, 8.591, 10532.762, 375.953, 52769.141 23/09/25,07:27:44,15,10,1, 11.8,1,1, 8.591, 10532.763, 375.893, 52769.122 23/09/25,07:27:44,16,10,1, 11.8,1,1, 8.591, 10532.747, 375.885, 52769.116 23/09/25,07:27:44,17,10,1, 11.8,1,1, 8.591, 10532.721, 375.851, 52769.115 23/09/25,07:27:44,18,10,1, 11.8,1,1, 8.591, 10532.747, 375.831, 52769.103 23/09/25,07:27:44,19,10,1, 11.8,1,1, 8.591, 10532.757, 375.790, 52769.120 23/09/25,07:27:45,00,10,1, 12.0,1,1, 8.589, 10532.751, 375.790, 52769.120 23/09/25,07:27:45,01,10,1, 12.0,1,1, 8.589, 10532.752, 375.732, 52769.104 23/09/25,07:27:45,02,10,1, 12.0,1,1, 8.589, 10532.758, 375.688, 52769.095 23/09/25,07:27:45,03,10,1, 12.0,1,1, 8.589, 10532.764, 375.674, 52769.101 23/09/25,07:27:45,04,10,1, 12.0,1,1, 8.589, 10532.740, 375.642, 52769.084 23/09/25,07:27:45,05,10,1, 12.0,1,1, 8.589, 10532.763, 375.604, 52769.095 23/09/25,07:27:45,06,10,1, 12.0,1,1, 8.589, 10532.771, 375.611, 52769.082 23/09/25,07:27:45,07,10,1, 12.0,1,1, 8.589, 10532.789, 375.555, 52769.085 23/09/25,07:27:45,08,10,1, 12.0,1,1, 8.589, 10532.730, 375.530, 52769.083 23/09/25,07:27:45,09,10,1, 12.0,1,1, 8.589, 10532.739, 375.499, 52769.039 23/09/25,07:27:45,10,10,1, 12.0,1,1, 8.589, 10532.767, 375.460, 52769.063 23/09/25,07:27:45,11,10,1, 12.0,1,1, 8.589, 10532.763, 375.419, 52769.051 23/09/25,07:27:45,12,10,1, 12.0,1,1, 8.589, 10532.774, 375.425, 52769.058 23/09/25,07:27:45,13,10,1, 12.0,1,1, 8.589, 10532.765, 375.389, 52769.039 23/09/25,07:27:45,14,10,1, 12.0,1,1, 8.589, 10532.764, 375.347, 52769.047 23/09/25,07:27:45,15,10,1, 12.0,1,1, 8.589, 10532.761, 375.320, 52769.064 23/09/25,07:27:45,16,10,1, 12.0,1,1, 8.589, 10532.765, 375.300, 52769.025 23/09/25,07:27:45,17,10,1, 12.0,1,1, 8.589, 10532.771, 375.267, 52769.012 23/09/25,07:27:45,18,10,1, 12.0,1,1, 8.589, 10532.784, 375.227, 52769.007 23/09/25,07:27:45,19,10,1, 12.0,1,1, 8.589, 10532.793, 375.218, 52768.981 23/09/25,07:27:46,00,10,1, 11.9,1,1, 8.594, 10532.793, 375.218, 52768.981 23/09/25,07:27:46,01,10,1, 11.9,1,1, 8.594, 10532.782, 375.167, 52768.941 23/09/25,07:27:46,02,10,1, 11.9,1,1, 8.594, 10532.780, 375.137, 52768.953 23/09/25,07:27:46,03,10,1, 11.9,1,1, 8.594, 10532.788, 375.113, 52768.946 23/09/25,07:27:46,04,10,1, 11.9,1,1, 8.594, 10532.788, 375.062, 52768.950 23/09/25,07:27:46,05,10,1, 11.9,1,1, 8.594, 10532.805, 375.049, 52768.927 23/09/25,07:27:46,06,10,1, 11.9,1,1, 8.594, 10532.781, 375.044, 52768.944 23/09/25,07:27:46,07,10,1, 11.9,1,1, 8.594, 10532.784, 374.991, 52768.946 23/09/25,07:27:46,08,10,1, 11.9,1,1, 8.594, 10532.778, 374.971, 52768.966 23/09/25,07:27:46,09,10,1, 11.9,1,1, 8.594, 10532.769, 374.953, 52768.943 23/09/25,07:27:46,10,10,1, 11.9,1,1, 8.594, 10532.793, 374.903, 52768.921 23/09/25,07:27:46,11,10,1, 11.9,1,1, 8.594, 10532.807, 374.902, 52768.912 23/09/25,07:27:46,12,10,1, 11.9,1,1, 8.594, 10532.814, 374.885, 52768.967 23/09/25,07:27:46,13,10,1, 11.9,1,1, 8.594, 10532.867, 374.851, 52768.940 23/09/25,07:27:46,14,10,1, 11.9,1,1, 8.594, 10532.858, 374.811, 52768.952 23/09/25,07:27:46,15,10,1, 11.9,1,1, 8.594, 10532.849, 374.789, 52768.949 23/09/25,07:27:46,16,10,1, 11.9,1,1, 8.594, 10532.854, 374.782, 52768.944 23/09/25,07:27:46,17,10,1, 11.9,1,1, 8.594, 10532.866, 374.743, 52768.927 23/09/25,07:27:46,18,10,1, 11.9,1,1, 8.594, 10532.881, 374.718, 52768.899 23/09/25,07:27:46,19,10,1, 11.9,1,1, 8.594, 10532.880, 374.698, 52768.938 23/09/25,07:27:47,00,10,1, 11.9,1,1, 8.589, 10532.876, 374.698, 52768.938 23/09/25,07:27:47,01,10,1, 11.9,1,1, 8.589, 10532.892, 374.652, 52768.929 23/09/25,07:27:47,02,10,1, 11.9,1,1, 8.589, 10532.900, 374.654, 52768.918 23/09/25,07:27:47,03,10,1, 11.9,1,1, 8.589, 10532.897, 374.607, 52768.906 23/09/25,07:27:47,04,10,1, 11.9,1,1, 8.589, 10532.916, 374.581, 52768.893 23/09/25,07:27:47,05,10,1, 11.9,1,1, 8.589, 10532.917, 374.572, 52768.904 23/09/25,07:27:47,06,10,1, 11.9,1,1, 8.589, 10532.942, 374.551, 52768.872 23/09/25,07:27:47,07,10,1, 11.9,1,1, 8.589, 10532.914, 374.519, 52768.866 23/09/25,07:27:47,08,10,1, 11.9,1,1, 8.589, 10532.946, 374.476, 52768.864 23/09/25,07:27:47,09,10,1, 11.9,1,1, 8.589, 10532.955, 374.465, 52768.886 23/09/25,07:27:47,10,10,1, 11.9,1,1, 8.589, 10532.949, 374.459, 52768.871 23/09/25,07:27:47,11,10,1, 11.9,1,1, 8.589, 10532.957, 374.428, 52768.874 23/09/25,07:27:47,12,10,1, 11.9,1,1, 8.589, 10532.942, 374.410, 52768.877 23/09/25,07:27:47,13,10,1, 11.9,1,1, 8.589, 10532.971, 374.394, 52768.876 23/09/25,07:27:47,14,10,1, 11.9,1,1, 8.589, 10532.965, 374.372, 52768.867 23/09/25,07:27:47,15,10,1, 11.9,1,1, 8.589, 10532.987, 374.353, 52768.885 23/09/25,07:27:47,16,10,1, 11.9,1,1, 8.589, 10533.003, 374.324, 52768.884 23/09/25,07:27:47,17,10,1, 11.9,1,1, 8.589, 10533.010, 374.320, 52768.869 23/09/25,07:27:47,18,10,1, 11.9,1,1, 8.589, 10533.023, 374.274, 52768.879 23/09/25,07:27:47,19,10,1, 11.9,1,1, 8.589, 10533.008, 374.252, 52768.832 23/09/25,07:27:48,00,10,1, 11.8,1,1, 8.591, 10533.001, 374.252, 52768.832 23/09/25,07:27:48,01,10,1, 11.8,1,1, 8.591, 10533.038, 374.202, 52768.863 23/09/25,07:27:48,02,10,1, 11.8,1,1, 8.591, 10533.039, 374.214, 52768.886 23/09/25,07:27:48,03,10,1, 11.8,1,1, 8.591, 10533.068, 374.180, 52768.844 23/09/25,07:27:48,04,10,1, 11.8,1,1, 8.591, 10533.068, 374.160, 52768.871 23/09/25,07:27:48,05,10,1, 11.8,1,1, 8.591, 10533.081, 374.122, 52768.860 23/09/25,07:27:48,06,10,1, 11.8,1,1, 8.591, 10533.096, 374.107, 52768.884 23/09/25,07:27:48,07,10,1, 11.8,1,1, 8.591, 10533.095, 374.088, 52768.879 23/09/25,07:27:48,08,10,1, 11.8,1,1, 8.591, 10533.093, 374.062, 52768.830 23/09/25,07:27:48,09,10,1, 11.8,1,1, 8.591, 10533.120, 374.066, 52768.891 23/09/25,07:27:48,10,10,1, 11.8,1,1, 8.591, 10533.118, 374.019, 52768.832 23/09/25,07:27:48,11,10,1, 11.8,1,1, 8.591, 10533.121, 374.028, 52769.106 23/09/25,07:27:48,12,10,1, 11.8,1,1, 8.591, 10533.178, 373.956, 52768.832 23/09/25,07:27:48,13,10,1, 11.8,1,1, 8.591, 10533.158, 373.957, 52768.808 23/09/25,07:27:48,14,10,1, 11.8,1,1, 8.591, 10533.189, 373.931, 52768.833 23/09/25,07:27:48,15,10,1, 11.8,1,1, 8.591, 10533.180, 373.906, 52768.835 23/09/25,07:27:48,16,10,1, 11.8,1,1, 8.591, 10533.197, 373.909, 52768.828 23/09/25,07:27:48,17,10,1, 11.8,1,1, 8.591, 10533.189, 373.885, 52768.795 23/09/25,07:27:48,18,10,1, 11.8,1,1, 8.591, 10533.215, 373.860, 52768.831 23/09/25,07:27:48,19,10,1, 11.8,1,1, 8.591, 10533.219, 373.844, 52768.799 23/09/25,07:27:49,00,10,1, 11.9,1,1, 8.590, 10533.218, 373.844, 52768.799 23/09/25,07:27:49,01,10,1, 11.9,1,1, 8.590, 10533.250, 373.777, 52768.817 23/09/25,07:27:49,02,10,1, 11.9,1,1, 8.590, 10533.264, 373.748, 52768.809 23/09/25,07:27:49,03,10,1, 11.9,1,1, 8.590, 10533.275, 373.744, 52768.838 23/09/25,07:27:49,04,10,1, 11.9,1,1, 8.590, 10533.298, 373.726, 52768.836 23/09/25,07:27:49,05,10,1, 11.9,1,1, 8.590, 10533.296, 373.691, 52768.816 23/09/25,07:27:49,06,10,1, 11.9,1,1, 8.590, 10533.286, 373.673, 52768.823 23/09/25,07:27:49,07,10,1, 11.9,1,1, 8.590, 10533.322, 373.664, 52768.818 23/09/25,07:27:49,08,10,1, 11.9,1,1, 8.590, 10533.324, 373.649, 52768.789 23/09/25,07:27:49,09,10,1, 11.9,1,1, 8.590, 10533.358, 373.617, 52768.812 23/09/25,07:27:49,10,10,1, 11.9,1,1, 8.590, 10533.357, 373.605, 52768.826 23/09/25,07:27:49,11,10,1, 11.9,1,1, 8.590, 10533.360, 373.577, 52768.692 23/09/25,07:27:49,12,10,1, 11.9,1,1, 8.590, 10533.418, 373.564, 52768.891 23/09/25,07:27:49,13,10,1, 11.9,1,1, 8.590, 10533.435, 373.539, 52768.817 23/09/25,07:27:49,14,10,1, 11.9,1,1, 8.590, 10533.424, 373.528, 52768.821 23/09/25,07:27:49,15,10,1, 11.9,1,1, 8.590, 10533.417, 373.510, 52768.823 23/09/25,07:27:49,16,10,1, 11.9,1,1, 8.590, 10533.430, 373.503, 52768.842 23/09/25,07:27:49,17,10,1, 11.9,1,1, 8.590, 10533.453, 373.467, 52768.826 23/09/25,07:27:49,18,10,1, 11.9,1,1, 8.590, 10533.460, 373.430, 52768.783 23/09/25,07:27:49,19,10,1, 11.9,1,1, 8.590, 10533.474, 373.422, 52768.792 23/09/25,07:27:50,00,10,1, 11.9,1,1, 8.591, 10533.469, 373.422, 52768.792 23/09/25,07:27:50,01,10,1, 11.9,1,1, 8.591, 10533.486, 373.404, 52768.781 23/09/25,07:27:50,02,10,1, 11.9,1,1, 8.591, 10533.501, 373.383, 52768.779 23/09/25,07:27:50,03,10,1, 11.9,1,1, 8.591, 10533.543, 373.351, 52768.813 23/09/25,07:27:50,04,10,1, 11.9,1,1, 8.591, 10533.552, 373.323, 52768.798 23/09/25,07:27:50,05,10,1, 11.9,1,1, 8.591, 10533.565, 373.318, 52768.806 23/09/25,07:27:50,06,10,1, 11.9,1,1, 8.591, 10533.573, 373.270, 52768.782 23/09/25,07:27:50,07,10,1, 11.9,1,1, 8.591, 10533.595, 373.271, 52768.783 23/09/25,07:27:50,08,10,1, 11.9,1,1, 8.591, 10533.584, 373.264, 52768.759 23/09/25,07:27:50,09,10,1, 11.9,1,1, 8.591, 10533.624, 373.220, 52768.753 23/09/25,07:27:50,10,10,1, 11.9,1,1, 8.591, 10533.631, 373.194, 52768.722 23/09/25,07:27:50,11,10,1, 11.9,1,1, 8.591, 10533.655, 373.165, 52768.739 23/09/25,07:27:50,12,10,1, 11.9,1,1, 8.591, 10533.683, 373.168, 52768.765 23/09/25,07:27:50,13,10,1, 11.9,1,1, 8.591, 10533.667, 373.152, 52768.713 23/09/25,07:27:50,14,10,1, 11.9,1,1, 8.591, 10533.723, 373.105, 52768.715 23/09/25,07:27:50,15,10,1, 11.9,1,1, 8.591, 10533.701, 373.113, 52768.721 23/09/25,07:27:50,16,10,1, 11.9,1,1, 8.591, 10533.721, 373.062, 52768.720 23/09/25,07:27:50,17,10,1, 11.9,1,1, 8.591, 10533.746, 373.086, 52768.739 23/09/25,07:27:50,18,10,1, 11.9,1,1, 8.591, 10533.769, 373.059, 52768.716 23/09/25,07:27:50,19,10,1, 11.9,1,1, 8.591, 10533.753, 373.029, 52768.729 23/09/25,07:27:51,00,10,1, 11.9,1,1, 8.590, 10533.752, 373.029, 52768.729 23/09/25,07:27:51,01,10,1, 11.9,1,1, 8.590, 10533.793, 372.995, 52768.740 23/09/25,07:27:51,02,10,1, 11.9,1,1, 8.590, 10533.806, 372.962, 52768.700 23/09/25,07:27:51,03,10,1, 11.9,1,1, 8.590, 10533.816, 372.945, 52768.734 23/09/25,07:27:51,04,10,1, 11.9,1,1, 8.590, 10533.848, 372.934, 52768.731 23/09/25,07:27:51,05,10,1, 11.9,1,1, 8.590, 10533.856, 372.900, 52768.737 23/09/25,07:27:51,06,10,1, 11.9,1,1, 8.590, 10533.872, 372.886, 52768.731 23/09/25,07:27:51,07,10,1, 11.9,1,1, 8.590, 10533.889, 372.856, 52768.694 23/09/25,07:27:51,08,10,1, 11.9,1,1, 8.590, 10533.912, 372.841, 52768.658 23/09/25,07:27:51,09,10,1, 11.9,1,1, 8.590, 10533.921, 372.822, 52768.676 23/09/25,07:27:51,10,10,1, 11.9,1,1, 8.590, 10533.948, 372.796, 52768.681 23/09/25,07:27:51,11,10,1, 11.9,1,1, 8.590, 10533.975, 372.774, 52768.679 23/09/25,07:27:51,12,10,1, 11.9,1,1, 8.590, 10533.995, 372.759, 52768.718 23/09/25,07:27:51,13,10,1, 11.9,1,1, 8.590, 10533.973, 372.738, 52768.683 23/09/25,07:27:51,14,10,1, 11.9,1,1, 8.590, 10534.028, 372.723, 52768.672 23/09/25,07:27:51,15,10,1, 11.9,1,1, 8.590, 10534.037, 372.707, 52768.674 23/09/25,07:27:51,16,10,1, 11.9,1,1, 8.590, 10534.067, 372.672, 52768.702 23/09/25,07:27:51,17,10,1, 11.9,1,1, 8.590, 10534.068, 372.668, 52768.688 23/09/25,07:27:51,18,10,1, 11.9,1,1, 8.590, 10534.092, 372.630, 52768.666 23/09/25,07:27:51,19,10,1, 11.9,1,1, 8.590, 10534.114, 372.628, 52768.687 23/09/25,07:27:52,00,10,1, 11.9,1,1, 8.590, 10534.111, 372.628, 52768.687 23/09/25,07:27:52,01,10,1, 11.9,1,1, 8.590, 10534.157, 372.596, 52768.651 23/09/25,07:27:52,02,10,1, 11.9,1,1, 8.590, 10534.151, 372.594, 52768.651 23/09/25,07:27:52,03,10,1, 11.9,1,1, 8.590, 10534.177, 372.551, 52768.663 23/09/25,07:27:52,04,10,1, 11.9,1,1, 8.590, 10534.203, 372.545, 52768.652 23/09/25,07:27:52,05,10,1, 11.9,1,1, 8.590, 10534.232, 372.514, 52768.656 23/09/25,07:27:52,06,10,1, 11.9,1,1, 8.590, 10534.237, 372.526, 52768.669 23/09/25,07:27:52,07,10,1, 11.9,1,1, 8.590, 10534.227, 372.447, 52768.424 23/09/25,07:27:52,08,10,1, 11.9,1,1, 8.590, 10534.232, 372.451, 52768.654 23/09/25,07:27:52,09,10,1, 11.9,1,1, 8.590, 10534.247, 372.441, 52768.652 23/09/25,07:27:52,10,10,1, 11.9,1,1, 8.590, 10534.282, 372.408, 52768.678 23/09/25,07:27:52,11,10,1, 11.9,1,1, 8.590, 10534.314, 372.420, 52768.644 23/09/25,07:27:52,12,10,1, 11.9,1,1, 8.590, 10534.341, 372.370, 52768.674 23/09/25,07:27:52,13,10,1, 11.9,1,1, 8.590, 10534.353, 372.362, 52768.684 23/09/25,07:27:52,14,10,1, 11.9,1,1, 8.590, 10534.393, 372.346, 52768.661 23/09/25,07:27:52,15,10,1, 11.9,1,1, 8.590, 10534.375, 372.342, 52768.674 23/09/25,07:27:52,16,10,1, 11.9,1,1, 8.590, 10534.393, 372.316, 52768.651 23/09/25,07:27:52,17,10,1, 11.9,1,1, 8.590, 10534.415, 372.271, 52768.630 23/09/25,07:27:52,18,10,1, 11.9,1,1, 8.590, 10534.442, 372.260, 52768.599 23/09/25,07:27:52,19,10,1, 11.9,1,1, 8.590, 10534.456, 372.250, 52768.645 23/09/25,07:27:53,00,10,1, 11.8,1,1, 8.590, 10534.453, 372.250, 52768.645 23/09/25,07:27:53,01,10,1, 11.8,1,1, 8.590, 10534.474, 372.216, 52768.624 23/09/25,07:27:53,02,10,1, 11.8,1,1, 8.590, 10534.488, 372.175, 52768.606 23/09/25,07:27:53,03,10,1, 11.8,1,1, 8.590, 10534.528, 372.202, 52768.611 23/09/25,07:27:53,04,10,1, 11.8,1,1, 8.590, 10534.546, 372.158, 52768.577 23/09/25,07:27:53,05,10,1, 11.8,1,1, 8.590, 10534.526, 372.121, 52768.590 23/09/25,07:27:53,06,10,1, 11.8,1,1, 8.590, 10534.555, 372.095, 52768.554 23/09/25,07:27:53,07,10,1, 11.8,1,1, 8.590, 10534.599, 372.096, 52768.582 23/09/25,07:27:53,08,10,1, 11.8,1,1, 8.590, 10534.610, 372.065, 52768.547 23/09/25,07:27:53,09,10,1, 11.8,1,1, 8.590, 10534.646, 372.044, 52768.606 23/09/25,07:27:53,10,10,1, 11.8,1,1, 8.590, 10534.668, 372.030, 52768.569 23/09/25,07:27:53,11,10,1, 11.8,1,1, 8.590, 10534.682, 372.020, 52768.551 23/09/25,07:27:53,12,10,1, 11.8,1,1, 8.590, 10534.713, 372.021, 52768.559 23/09/25,07:27:53,13,10,1, 11.8,1,1, 8.590, 10534.724, 371.977, 52768.549 23/09/25,07:27:53,14,10,1, 11.8,1,1, 8.590, 10534.733, 371.962, 52768.561 23/09/25,07:27:53,15,10,1, 11.8,1,1, 8.590, 10534.746, 371.948, 52768.535 23/09/25,07:27:53,16,10,1, 11.8,1,1, 8.590, 10534.752, 371.931, 52768.582 23/09/25,07:27:53,17,10,1, 11.8,1,1, 8.590, 10534.770, 371.923, 52768.546 23/09/25,07:27:53,18,10,1, 11.8,1,1, 8.590, 10534.810, 371.918, 52768.560 23/09/25,07:27:53,19,10,1, 11.8,1,1, 8.590, 10534.829, 371.884, 52768.534 23/09/25,07:27:54,00,10,1, 11.9,1,1, 8.587, 10534.829, 371.884, 52768.534 23/09/25,07:27:54,01,10,1, 11.9,1,1, 8.587, 10534.857, 371.842, 52768.533 23/09/25,07:27:54,02,10,1, 11.9,1,1, 8.587, 10534.874, 371.845, 52768.532 23/09/25,07:27:54,03,10,1, 11.9,1,1, 8.587, 10534.893, 371.837, 52768.543 23/09/25,07:27:54,04,10,1, 11.9,1,1, 8.587, 10534.930, 371.804, 52768.517 23/09/25,07:27:54,05,10,1, 11.9,1,1, 8.587, 10534.941, 371.792, 52768.548 23/09/25,07:27:54,06,10,1, 11.9,1,1, 8.587, 10534.955, 371.760, 52768.538 23/09/25,07:27:54,07,10,1, 11.9,1,1, 8.587, 10534.944, 371.783, 52768.591 23/09/25,07:27:54,08,10,1, 11.9,1,1, 8.587, 10535.006, 371.750, 52768.531 23/09/25,07:27:54,09,10,1, 11.9,1,1, 8.587, 10535.037, 371.739, 52768.512 23/09/25,07:27:54,10,10,1, 11.9,1,1, 8.587, 10535.022, 371.693, 52768.540 23/09/25,07:27:54,11,10,1, 11.9,1,1, 8.587, 10535.050, 371.693, 52768.521 23/09/25,07:27:54,12,10,1, 11.9,1,1, 8.587, 10535.085, 371.681, 52768.563 23/09/25,07:27:54,13,10,1, 11.9,1,1, 8.587, 10535.073, 371.655, 52768.508 23/09/25,07:27:54,14,10,1, 11.9,1,1, 8.587, 10535.110, 371.645, 52768.521 23/09/25,07:27:54,15,10,1, 11.9,1,1, 8.587, 10535.109, 371.629, 52768.497 23/09/25,07:27:54,16,10,1, 11.9,1,1, 8.587, 10535.122, 371.613, 52768.524 23/09/25,07:27:54,17,10,1, 11.9,1,1, 8.587, 10535.176, 371.604, 52768.490 23/09/25,07:27:54,18,10,1, 11.9,1,1, 8.587, 10535.185, 371.574, 52768.511 23/09/25,07:27:54,19,10,1, 11.9,1,1, 8.587, 10535.203, 371.571, 52768.529 23/09/25,07:27:55,00,10,1, 12.0,1,1, 8.589, 10535.196, 371.571, 52768.529 23/09/25,07:27:55,01,10,1, 12.0,1,1, 8.589, 10535.230, 371.541, 52768.502 23/09/25,07:27:55,02,10,1, 12.0,1,1, 8.589, 10535.250, 371.517, 52768.478 23/09/25,07:27:55,03,10,1, 12.0,1,1, 8.589, 10535.258, 371.514, 52768.513 23/09/25,07:27:55,04,10,1, 12.0,1,1, 8.589, 10535.292, 371.482, 52768.476 23/09/25,07:27:55,05,10,1, 12.0,1,1, 8.589, 10535.312, 371.473, 52768.493 23/09/25,07:27:55,06,10,1, 12.0,1,1, 8.589, 10535.286, 371.449, 52768.479 23/09/25,07:27:55,07,10,1, 12.0,1,1, 8.589, 10535.324, 371.454, 52768.479 23/09/25,07:27:55,08,10,1, 12.0,1,1, 8.589, 10535.344, 371.432, 52768.488 23/09/25,07:27:55,09,10,1, 12.0,1,1, 8.589, 10535.361, 371.390, 52768.502 23/09/25,07:27:55,10,10,1, 12.0,1,1, 8.589, 10535.372, 371.402, 52768.477 23/09/25,07:27:55,11,10,1, 12.0,1,1, 8.589, 10535.372, 371.365, 52768.474 23/09/25,07:27:55,12,10,1, 12.0,1,1, 8.589, 10535.399, 371.363, 52768.475 23/09/25,07:27:55,13,10,1, 12.0,1,1, 8.589, 10535.424, 371.346, 52768.457 23/09/25,07:27:55,14,10,1, 12.0,1,1, 8.589, 10535.440, 371.341, 52768.479 23/09/25,07:27:55,15,10,1, 12.0,1,1, 8.589, 10535.434, 371.319, 52768.475 23/09/25,07:27:55,16,10,1, 12.0,1,1, 8.589, 10535.481, 371.316, 52768.478 23/09/25,07:27:55,17,10,1, 12.0,1,1, 8.589, 10535.492, 371.288, 52768.472 23/09/25,07:27:55,18,10,1, 12.0,1,1, 8.589, 10535.486, 371.298, 52768.450 23/09/25,07:27:55,19,10,1, 12.0,1,1, 8.589, 10535.516, 371.269, 52768.472 23/09/25,07:27:56,00,10,1, 11.8,1,1, 8.592, 10535.513, 371.269, 52768.472 23/09/25,07:27:56,01,10,1, 11.8,1,1, 8.592, 10535.555, 371.239, 52768.471 23/09/25,07:27:56,02,10,1, 11.8,1,1, 8.592, 10535.559, 371.235, 52768.456 23/09/25,07:27:56,03,10,1, 11.8,1,1, 8.592, 10535.560, 371.229, 52768.483 23/09/25,07:27:56,04,10,1, 11.8,1,1, 8.592, 10535.585, 371.201, 52768.441 23/09/25,07:27:56,05,10,1, 11.8,1,1, 8.592, 10535.618, 371.206, 52768.483 23/09/25,07:27:56,06,10,1, 11.8,1,1, 8.592, 10535.626, 371.211, 52768.475 23/09/25,07:27:56,07,10,1, 11.8,1,1, 8.592, 10535.633, 371.193, 52768.476 23/09/25,07:27:56,08,10,1, 11.8,1,1, 8.592, 10535.639, 371.173, 52768.459 23/09/25,07:27:56,09,10,1, 11.8,1,1, 8.592, 10535.681, 371.118, 52768.453 23/09/25,07:27:56,10,10,1, 11.8,1,1, 8.592, 10535.667, 371.140, 52768.417 23/09/25,07:27:56,11,10,1, 11.8,1,1, 8.592, 10535.692, 371.156, 52768.437 23/09/25,07:27:56,12,10,1, 11.8,1,1, 8.592, 10535.720, 371.125, 52768.477 23/09/25,07:27:56,13,10,1, 11.8,1,1, 8.592, 10535.702, 371.147, 52768.470 23/09/25,07:27:56,14,10,1, 11.8,1,1, 8.592, 10535.750, 371.139, 52768.483 23/09/25,07:27:56,15,10,1, 11.8,1,1, 8.592, 10535.749, 371.126, 52768.475 23/09/25,07:27:56,16,10,1, 11.8,1,1, 8.592, 10535.777, 371.096, 52768.492 23/09/25,07:27:56,17,10,1, 11.8,1,1, 8.592, 10535.813, 371.106, 52768.442 23/09/25,07:27:56,18,10,1, 11.8,1,1, 8.592, 10535.788, 371.075, 52768.467 23/09/25,07:27:56,19,10,1, 11.8,1,1, 8.592, 10535.815, 371.084, 52768.481 23/09/25,07:27:57,00,10,1, 11.9,1,1, 8.591, 10535.814, 371.084, 52768.481 23/09/25,07:27:57,01,10,1, 11.9,1,1, 8.591, 10535.840, 371.062, 52768.472 23/09/25,07:27:57,02,10,1, 11.9,1,1, 8.591, 10535.860, 371.112, 52768.742 23/09/25,07:27:57,03,10,1, 11.9,1,1, 8.591, 10535.915, 371.105, 52768.767 23/09/25,07:27:57,04,10,1, 11.9,1,1, 8.591, 10535.906, 371.132, 52768.773 23/09/25,07:27:57,05,10,1, 11.9,1,1, 8.591, 10535.894, 371.086, 52768.792 23/09/25,07:27:57,06,10,1, 11.9,1,1, 8.591, 10535.942, 371.089, 52768.745 23/09/25,07:27:57,07,10,1, 11.9,1,1, 8.591, 10535.950, 371.093, 52768.777 23/09/25,07:27:57,08,10,1, 11.9,1,1, 8.591, 10535.943, 371.070, 52768.759 23/09/25,07:27:57,09,10,1, 11.9,1,1, 8.591, 10535.968, 371.062, 52768.769 23/09/25,07:27:57,10,10,1, 11.9,1,1, 8.591, 10536.009, 371.061, 52768.780 23/09/25,07:27:57,11,10,1, 11.9,1,1, 8.591, 10535.998, 371.039, 52768.763 23/09/25,07:27:57,12,10,1, 11.9,1,1, 8.591, 10536.025, 371.042, 52768.772 23/09/25,07:27:57,13,10,1, 11.9,1,1, 8.591, 10536.043, 371.045, 52768.774 23/09/25,07:27:57,14,10,1, 11.9,1,1, 8.591, 10536.041, 371.033, 52768.749 23/09/25,07:27:57,15,10,1, 11.9,1,1, 8.591, 10536.039, 371.029, 52768.789 23/09/25,07:27:57,16,10,1, 11.9,1,1, 8.591, 10536.078, 371.011, 52768.786 23/09/25,07:27:57,17,10,1, 11.9,1,1, 8.591, 10536.079, 370.980, 52768.762 23/09/25,07:27:57,18,10,1, 11.9,1,1, 8.591, 10536.116, 371.016, 52768.738 23/09/25,07:27:57,19,10,1, 11.9,1,1, 8.591, 10536.111, 371.000, 52768.805 23/09/25,07:27:58,00,10,1, 11.8,1,1, 8.593, 10536.106, 371.000, 52768.805 23/09/25,07:27:58,01,10,1, 11.8,1,1, 8.593, 10536.147, 370.957, 52768.775 23/09/25,07:27:58,02,10,1, 11.8,1,1, 8.593, 10536.153, 370.961, 52768.781 23/09/25,07:27:58,03,10,1, 11.8,1,1, 8.593, 10536.153, 370.954, 52768.809 23/09/25,07:27:58,04,10,1, 11.8,1,1, 8.593, 10536.168, 370.952, 52768.795 23/09/25,07:27:58,05,10,1, 11.8,1,1, 8.593, 10536.193, 370.958, 52768.831 23/09/25,07:27:58,06,10,1, 11.8,1,1, 8.593, 10536.201, 370.937, 52768.783 23/09/25,07:27:58,07,10,1, 11.8,1,1, 8.593, 10536.199, 370.930, 52768.796 23/09/25,07:27:58,08,10,1, 11.8,1,1, 8.593, 10536.240, 370.952, 52768.789 23/09/25,07:27:58,09,10,1, 11.8,1,1, 8.593, 10536.247, 370.916, 52768.783 23/09/25,07:27:58,10,10,1, 11.8,1,1, 8.593, 10536.225, 370.909, 52768.794 23/09/25,07:27:58,11,10,1, 11.8,1,1, 8.593, 10536.277, 370.885, 52768.776 23/09/25,07:27:58,12,10,1, 11.8,1,1, 8.593, 10536.276, 370.897, 52768.786 23/09/25,07:27:58,13,10,1, 11.8,1,1, 8.593, 10536.282, 370.892, 52768.834 23/09/25,07:27:58,14,10,1, 11.8,1,1, 8.593, 10536.298, 370.907, 52768.827 23/09/25,07:27:58,15,10,1, 11.8,1,1, 8.593, 10536.325, 370.874, 52768.833 23/09/25,07:27:58,16,10,1, 11.8,1,1, 8.593, 10536.306, 370.886, 52768.808 23/09/25,07:27:58,17,10,1, 11.8,1,1, 8.593, 10536.321, 370.859, 52768.820 23/09/25,07:27:58,18,10,1, 11.8,1,1, 8.593, 10536.349, 370.863, 52768.822 23/09/25,07:27:58,19,10,1, 11.8,1,1, 8.593, 10536.355, 370.880, 52768.813 23/09/25,07:27:59,00,10,1, 11.9,1,1, 8.592, 10536.348, 370.880, 52768.813 23/09/25,07:27:59,01,10,1, 11.9,1,1, 8.592, 10536.397, 370.836, 52768.857 23/09/25,07:27:59,02,10,1, 11.9,1,1, 8.592, 10536.378, 370.845, 52768.832 23/09/25,07:27:59,03,10,1, 11.9,1,1, 8.592, 10536.420, 370.831, 52768.819 23/09/25,07:27:59,04,10,1, 11.9,1,1, 8.592, 10536.400, 370.861, 52768.848 23/09/25,07:27:59,05,10,1, 11.9,1,1, 8.592, 10536.438, 370.844, 52768.844 23/09/25,07:27:59,06,10,1, 11.9,1,1, 8.592, 10536.422, 370.821, 52768.818 23/09/25,07:27:59,07,10,1, 11.9,1,1, 8.592, 10536.419, 370.818, 52768.838 23/09/25,07:27:59,08,10,1, 11.9,1,1, 8.592, 10536.439, 370.807, 52768.843 23/09/25,07:27:59,09,10,1, 11.9,1,1, 8.592, 10536.448, 370.816, 52768.851 23/09/25,07:27:59,10,10,1, 11.9,1,1, 8.592, 10536.450, 370.805, 52768.811 23/09/25,07:27:59,11,10,1, 11.9,1,1, 8.592, 10536.479, 370.794, 52768.853 23/09/25,07:27:59,12,10,1, 11.9,1,1, 8.592, 10536.499, 370.794, 52768.857 23/09/25,07:27:59,13,10,1, 11.9,1,1, 8.592, 10536.513, 370.790, 52768.853 23/09/25,07:27:59,14,10,1, 11.9,1,1, 8.592, 10536.466, 370.804, 52768.713 23/09/25,07:27:59,15,10,1, 11.9,1,1, 8.592, 10536.536, 370.784, 52768.890 23/09/25,07:27:59,16,10,1, 11.9,1,1, 8.592, 10536.548, 370.769, 52768.851 23/09/25,07:27:59,17,10,1, 11.9,1,1, 8.592, 10536.541, 370.767, 52768.852 23/09/25,07:27:59,18,10,1, 11.9,1,1, 8.592, 10536.554, 370.752, 52768.849 23/09/25,07:27:59,19,10,1, 11.9,1,1, 8.592, 10536.528, 370.777, 52768.870 23/09/25,07:28:00,00,10,1, 11.9,1,1, 8.592, 10536.523, 370.777, 52768.870 23/09/25,07:28:00,01,10,1, 11.9,1,1, 8.592, 10536.539, 370.759, 52768.838 23/09/25,07:28:00,02,10,1, 11.9,1,1, 8.592, 10536.553, 370.652, 52768.600 23/09/25,07:28:00,03,10,1, 11.9,1,1, 8.592, 10536.545, 370.671, 52768.542 23/09/25,07:28:00,04,10,1, 11.9,1,1, 8.592, 10536.553, 370.652, 52768.574 23/09/25,07:28:00,05,10,1, 11.9,1,1, 8.592, 10536.546, 370.649, 52768.555 23/09/25,07:28:00,06,10,1, 11.9,1,1, 8.592, 10536.587, 370.641, 52768.571 23/09/25,07:28:00,07,10,1, 11.9,1,1, 8.592, 10536.569, 370.633, 52768.572 23/09/25,07:28:00,08,10,1, 11.9,1,1, 8.592, 10536.608, 370.643, 52768.586 23/09/25,07:28:00,09,10,1, 11.9,1,1, 8.592, 10536.614, 370.628, 52768.571 23/09/25,07:28:00,10,10,1, 11.9,1,1, 8.592, 10536.606, 370.606, 52768.578 23/09/25,07:28:00,11,10,1, 11.9,1,1, 8.592, 10536.629, 370.623, 52768.597 23/09/25,07:28:00,12,10,1, 11.9,1,1, 8.592, 10536.649, 370.620, 52768.631 23/09/25,07:28:00,13,10,1, 11.9,1,1, 8.592, 10536.615, 370.630, 52768.608 23/09/25,07:28:00,14,10,1, 11.9,1,1, 8.592, 10536.661, 370.624, 52768.633 23/09/25,07:28:00,15,10,1, 11.9,1,1, 8.592, 10536.667, 370.594, 52768.614 23/09/25,07:28:00,16,10,1, 11.9,1,1, 8.592, 10536.659, 370.613, 52768.600 23/09/25,07:28:00,17,10,1, 11.9,1,1, 8.592, 10536.675, 370.594, 52768.591 23/09/25,07:28:00,18,10,1, 11.9,1,1, 8.592, 10536.679, 370.609, 52768.622 23/09/25,07:28:00,19,10,1, 11.9,1,1, 8.592, 10536.677, 370.594, 52768.631 23/09/25,07:28:01,00,09,1, 11.9,1,1, 8.591, 10536.673, 370.594, 52768.631 23/09/25,07:28:01,01,09,1, 11.9,1,1, 8.591, 10536.703, 370.558, 52768.642 23/09/25,07:28:01,02,09,1, 11.9,1,1, 8.591, 10536.728, 370.572, 52768.630 23/09/25,07:28:01,03,09,1, 11.9,1,1, 8.591, 10536.738, 370.568, 52768.664 23/09/25,07:28:01,04,09,1, 11.9,1,1, 8.591, 10536.744, 370.573, 52768.657 23/09/25,07:28:01,05,09,1, 11.9,1,1, 8.591, 10536.729, 370.569, 52768.639 23/09/25,07:28:01,06,09,1, 11.9,1,1, 8.591, 10536.754, 370.559, 52768.644 23/09/25,07:28:01,07,09,1, 11.9,1,1, 8.591, 10536.753, 370.544, 52768.657 23/09/25,07:28:01,08,09,1, 11.9,1,1, 8.591, 10536.754, 370.527, 52768.607 23/09/25,07:28:01,09,09,1, 11.9,1,1, 8.591, 10536.783, 370.517, 52768.632 23/09/25,07:28:01,10,09,1, 11.9,1,1, 8.591, 10536.790, 370.546, 52768.642 23/09/25,07:28:01,11,09,1, 11.9,1,1, 8.591, 10536.742, 370.495, 52768.465 23/09/25,07:28:01,12,09,1, 11.9,1,1, 8.591, 10536.775, 370.533, 52768.701 23/09/25,07:28:01,13,09,1, 11.9,1,1, 8.591, 10536.793, 370.545, 52768.625 23/09/25,07:28:01,14,09,1, 11.9,1,1, 8.591, 10536.822, 370.535, 52768.669 23/09/25,07:28:01,15,09,1, 11.9,1,1, 8.591, 10536.821, 370.507, 52768.650 23/09/25,07:28:01,16,09,1, 11.9,1,1, 8.591, 10536.811, 370.512, 52768.676 23/09/25,07:28:01,17,09,1, 11.9,1,1, 8.591, 10536.835, 370.499, 52768.657 23/09/25,07:28:01,18,09,1, 11.9,1,1, 8.591, 10536.849, 370.495, 52768.652 23/09/25,07:28:01,19,09,1, 11.9,1,1, 8.591, 10536.850, 370.484, 52768.655 23/09/25,07:28:02,00,09,1, 11.9,1,1, 8.588, 10536.848, 370.484, 52768.655 23/09/25,07:28:02,01,09,1, 11.9,1,1, 8.588, 10536.840, 370.508, 52768.647 23/09/25,07:28:02,02,09,1, 11.9,1,1, 8.588, 10536.874, 370.468, 52768.674 23/09/25,07:28:02,03,09,1, 11.9,1,1, 8.588, 10536.878, 370.497, 52768.672 23/09/25,07:28:02,04,09,1, 11.9,1,1, 8.588, 10536.869, 370.467, 52768.707 23/09/25,07:28:02,05,09,1, 11.9,1,1, 8.588, 10536.912, 370.466, 52768.694 23/09/25,07:28:02,06,09,1, 11.9,1,1, 8.588, 10536.897, 370.452, 52768.658 23/09/25,07:28:02,07,09,1, 11.9,1,1, 8.588, 10536.913, 370.461, 52768.685 23/09/25,07:28:02,08,09,1, 11.9,1,1, 8.588, 10536.911, 370.444, 52768.673 23/09/25,07:28:02,09,09,1, 11.9,1,1, 8.588, 10536.903, 370.433, 52768.677 23/09/25,07:28:02,10,09,1, 11.9,1,1, 8.588, 10536.914, 370.463, 52768.686 23/09/25,07:28:02,11,09,1, 11.9,1,1, 8.588, 10536.912, 370.454, 52768.690 23/09/25,07:28:02,12,09,1, 11.9,1,1, 8.588, 10536.947, 370.434, 52768.696 23/09/25,07:28:02,13,09,1, 11.9,1,1, 8.588, 10536.931, 370.464, 52768.966 23/09/25,07:28:02,14,09,1, 11.9,1,1, 8.588, 10536.971, 370.428, 52768.680 23/09/25,07:28:02,15,09,1, 11.9,1,1, 8.588, 10536.977, 370.425, 52768.671 23/09/25,07:28:02,16,09,1, 11.9,1,1, 8.588, 10536.962, 370.422, 52768.678 23/09/25,07:28:02,17,09,1, 11.9,1,1, 8.588, 10536.948, 370.408, 52768.701 23/09/25,07:28:02,18,09,1, 11.9,1,1, 8.588, 10536.986, 370.412, 52768.703 23/09/25,07:28:02,19,09,1, 11.9,1,1, 8.588, 10536.967, 370.419, 52768.705 23/09/25,07:28:03,00,09,1, 11.9,1,1, 8.591, 10536.965, 370.419, 52768.705 23/09/25,07:28:03,01,09,1, 11.9,1,1, 8.591, 10536.998, 370.431, 52768.722 23/09/25,07:28:03,02,09,1, 11.9,1,1, 8.591, 10536.992, 370.424, 52768.728 23/09/25,07:28:03,03,09,1, 11.9,1,1, 8.591, 10537.029, 370.419, 52768.740 23/09/25,07:28:03,04,09,1, 11.9,1,1, 8.591, 10537.011, 370.418, 52768.743 23/09/25,07:28:03,05,09,1, 11.9,1,1, 8.591, 10537.016, 370.392, 52768.728 23/09/25,07:28:03,06,09,1, 11.9,1,1, 8.591, 10537.011, 370.423, 52768.742 23/09/25,07:28:03,07,09,1, 11.9,1,1, 8.591, 10537.033, 370.430, 52768.746 23/09/25,07:28:03,08,09,1, 11.9,1,1, 8.591, 10537.025, 370.414, 52768.760 23/09/25,07:28:03,09,09,1, 11.9,1,1, 8.591, 10537.034, 370.384, 52768.733 23/09/25,07:28:03,10,09,1, 11.9,1,1, 8.591, 10537.050, 370.417, 52768.769 23/09/25,07:28:03,11,09,1, 11.9,1,1, 8.591, 10537.056, 370.427, 52768.766 23/09/25,07:28:03,12,09,1, 11.9,1,1, 8.591, 10537.046, 370.407, 52768.749 23/09/25,07:28:03,13,09,1, 11.9,1,1, 8.591, 10537.038, 370.439, 52768.732 23/09/25,07:28:03,14,09,1, 11.9,1,1, 8.591, 10537.071, 370.398, 52768.763 23/09/25,07:28:03,15,09,1, 11.9,1,1, 8.591, 10537.058, 370.440, 52768.814 23/09/25,07:28:03,16,09,1, 11.9,1,1, 8.591, 10537.072, 370.395, 52768.778 23/09/25,07:28:03,17,09,1, 11.9,1,1, 8.591, 10537.084, 370.409, 52768.795 23/09/25,07:28:03,18,09,1, 11.9,1,1, 8.591, 10537.065, 370.407, 52768.797 23/09/25,07:28:03,19,09,1, 11.9,1,1, 8.591, 10537.094, 370.413, 52768.801 23/09/25,07:28:04,00,09,1, 11.9,1,1, 8.589, 10537.090, 370.413, 52768.801 23/09/25,07:28:04,01,09,1, 11.9,1,1, 8.589, 10537.084, 370.405, 52768.803 23/09/25,07:28:04,02,09,1, 11.9,1,1, 8.589, 10537.116, 370.409, 52768.835 23/09/25,07:28:04,03,09,1, 11.9,1,1, 8.589, 10537.118, 370.406, 52768.832 23/09/25,07:28:04,04,09,1, 11.9,1,1, 8.589, 10537.101, 370.413, 52768.859 23/09/25,07:28:04,05,09,1, 11.9,1,1, 8.589, 10537.109, 370.401, 52768.850 23/09/25,07:28:04,06,09,1, 11.9,1,1, 8.589, 10537.112, 370.399, 52768.878 23/09/25,07:28:04,07,09,1, 11.9,1,1, 8.589, 10537.120, 370.391, 52768.854 23/09/25,07:28:04,08,09,1, 11.9,1,1, 8.589, 10537.145, 370.398, 52768.843 23/09/25,07:28:04,09,09,1, 11.9,1,1, 8.589, 10537.120, 370.397, 52768.869 23/09/25,07:28:04,10,09,1, 11.9,1,1, 8.589, 10537.127, 370.402, 52768.865 23/09/25,07:28:04,11,09,1, 11.9,1,1, 8.589, 10537.124, 370.399, 52768.859 23/09/25,07:28:04,12,09,1, 11.9,1,1, 8.589, 10537.137, 370.390, 52768.852 23/09/25,07:28:04,13,09,1, 11.9,1,1, 8.589, 10537.122, 370.397, 52768.896 23/09/25,07:28:04,14,09,1, 11.9,1,1, 8.589, 10537.125, 370.382, 52768.880 23/09/25,07:28:04,15,09,1, 11.9,1,1, 8.589, 10537.142, 370.410, 52768.883 23/09/25,07:28:04,16,09,1, 11.9,1,1, 8.589, 10537.148, 370.385, 52768.881 23/09/25,07:28:04,17,09,1, 11.9,1,1, 8.589, 10537.153, 370.393, 52768.889 23/09/25,07:28:04,18,09,1, 11.9,1,1, 8.589, 10537.154, 370.424, 52768.897 23/09/25,07:28:04,19,09,1, 11.9,1,1, 8.589, 10537.143, 370.402, 52768.927 23/09/25,07:28:05,00,09,1, 11.8,1,1, 8.589, 10537.140, 370.402, 52768.927 23/09/25,07:28:05,01,09,1, 11.8,1,1, 8.589, 10537.154, 370.406, 52768.931 23/09/25,07:28:05,02,09,1, 11.8,1,1, 8.589, 10537.165, 370.441, 52768.935 23/09/25,07:28:05,03,09,1, 11.8,1,1, 8.589, 10537.159, 370.428, 52768.948 23/09/25,07:28:05,04,09,1, 11.8,1,1, 8.589, 10537.191, 370.433, 52768.954 23/09/25,07:28:05,05,09,1, 11.8,1,1, 8.589, 10537.188, 370.418, 52768.979 23/09/25,07:28:05,06,09,1, 11.8,1,1, 8.589, 10537.182, 370.437, 52768.929 23/09/25,07:28:05,07,09,1, 11.8,1,1, 8.589, 10537.212, 370.438, 52768.956 23/09/25,07:28:05,08,09,1, 11.8,1,1, 8.589, 10537.197, 370.460, 52768.966 23/09/25,07:28:05,09,09,1, 11.8,1,1, 8.589, 10537.206, 370.467, 52768.967 23/09/25,07:28:05,10,09,1, 11.8,1,1, 8.589, 10537.205, 370.444, 52768.968 23/09/25,07:28:05,11,09,1, 11.8,1,1, 8.589, 10537.215, 370.466, 52768.995 23/09/25,07:28:05,12,09,1, 11.8,1,1, 8.589, 10537.236, 370.450, 52768.996 23/09/25,07:28:05,13,09,1, 11.8,1,1, 8.589, 10537.230, 370.490, 52768.976 23/09/25,07:28:05,14,09,1, 11.8,1,1, 8.589, 10537.235, 370.466, 52769.025 23/09/25,07:28:05,15,09,1, 11.8,1,1, 8.589, 10537.249, 370.489, 52769.041 23/09/25,07:28:05,16,09,1, 11.8,1,1, 8.589, 10537.240, 370.485, 52769.018 23/09/25,07:28:05,17,09,1, 11.8,1,1, 8.589, 10537.256, 370.464, 52769.011 23/09/25,07:28:05,18,09,1, 11.8,1,1, 8.589, 10537.259, 370.489, 52769.022 23/09/25,07:28:05,19,09,1, 11.8,1,1, 8.589, 10537.253, 370.465, 52769.011 23/09/25,07:28:06,00,09,1, 11.8,1,1, 8.594, 10537.249, 370.465, 52769.011 23/09/25,07:28:06,01,09,1, 11.8,1,1, 8.594, 10537.248, 370.495, 52769.031 23/09/25,07:28:06,02,09,1, 11.8,1,1, 8.594, 10537.278, 370.499, 52769.071 23/09/25,07:28:06,03,09,1, 11.8,1,1, 8.594, 10537.284, 370.516, 52769.028 23/09/25,07:28:06,04,09,1, 11.8,1,1, 8.594, 10537.273, 370.499, 52769.019 23/09/25,07:28:06,05,09,1, 11.8,1,1, 8.594, 10537.281, 370.505, 52769.065 23/09/25,07:28:06,06,09,1, 11.8,1,1, 8.594, 10537.277, 370.510, 52769.041 23/09/25,07:28:06,07,09,1, 11.8,1,1, 8.594, 10537.303, 370.523, 52769.037 23/09/25,07:28:06,08,09,1, 11.8,1,1, 8.594, 10537.310, 370.520, 52769.051 23/09/25,07:28:06,09,09,1, 11.8,1,1, 8.594, 10537.303, 370.529, 52769.066 23/09/25,07:28:06,10,09,1, 11.8,1,1, 8.594, 10537.313, 370.552, 52769.056 23/09/25,07:28:06,11,09,1, 11.8,1,1, 8.594, 10537.323, 370.533, 52769.067 23/09/25,07:28:06,12,09,1, 11.8,1,1, 8.594, 10537.317, 370.552, 52769.082 23/09/25,07:28:06,13,09,1, 11.8,1,1, 8.594, 10537.343, 370.537, 52769.089 23/09/25,07:28:06,14,09,1, 11.8,1,1, 8.594, 10537.316, 370.567, 52769.083 23/09/25,07:28:06,15,09,1, 11.8,1,1, 8.594, 10537.340, 370.576, 52769.055 23/09/25,07:28:06,16,09,1, 11.8,1,1, 8.594, 10537.333, 370.585, 52769.103 23/09/25,07:28:06,17,09,1, 11.8,1,1, 8.594, 10537.373, 370.584, 52769.158 23/09/25,07:28:06,18,09,1, 11.8,1,1, 8.594, 10537.346, 370.573, 52769.139 23/09/25,07:28:06,19,09,1, 11.8,1,1, 8.594, 10537.360, 370.576, 52769.152 23/09/25,07:28:07,00,09,1, 11.8,1,1, 8.594, 10537.357, 370.576, 52769.152 23/09/25,07:28:07,01,09,1, 11.8,1,1, 8.594, 10537.364, 370.590, 52769.149 23/09/25,07:28:07,02,09,1, 11.8,1,1, 8.594, 10537.355, 370.613, 52769.103 23/09/25,07:28:07,03,09,1, 11.8,1,1, 8.594, 10537.362, 370.603, 52769.135 23/09/25,07:28:07,04,09,1, 11.8,1,1, 8.594, 10537.363, 370.609, 52769.160 23/09/25,07:28:07,05,09,1, 11.8,1,1, 8.594, 10537.349, 370.615, 52769.155 23/09/25,07:28:07,06,09,1, 11.8,1,1, 8.594, 10537.388, 370.636, 52769.145 23/09/25,07:28:07,07,09,1, 11.8,1,1, 8.594, 10537.388, 370.628, 52769.206 23/09/25,07:28:07,08,09,1, 11.8,1,1, 8.594, 10537.400, 370.623, 52769.168 23/09/25,07:28:07,09,09,1, 11.8,1,1, 8.594, 10537.389, 370.666, 52769.125 23/09/25,07:28:07,10,09,1, 11.8,1,1, 8.594, 10537.396, 370.673, 52769.193 23/09/25,07:28:07,11,09,1, 11.8,1,1, 8.594, 10537.400, 370.659, 52769.134 23/09/25,07:28:07,12,09,1, 11.8,1,1, 8.594, 10537.421, 370.670, 52769.190 23/09/25,07:28:07,13,09,1, 11.8,1,1, 8.594, 10537.405, 370.677, 52769.172 23/09/25,07:28:07,14,09,1, 11.8,1,1, 8.594, 10537.412, 370.681, 52769.174 23/09/25,07:28:07,15,09,1, 11.8,1,1, 8.594, 10537.414, 370.698, 52769.165 23/09/25,07:28:07,16,09,1, 11.8,1,1, 8.594, 10537.426, 370.697, 52769.213 23/09/25,07:28:07,17,09,1, 11.8,1,1, 8.594, 10537.433, 370.713, 52769.208 23/09/25,07:28:07,18,09,1, 11.8,1,1, 8.594, 10537.418, 370.724, 52769.207 23/09/25,07:28:07,19,09,1, 11.8,1,1, 8.594, 10537.446, 370.738, 52769.202 23/09/25,07:28:08,00,09,1, 11.9,1,1, 8.591, 10537.441, 370.738, 52769.202 23/09/25,07:28:08,01,09,1, 11.9,1,1, 8.591, 10537.426, 370.751, 52769.202 23/09/25,07:28:08,02,09,1, 11.9,1,1, 8.591, 10537.432, 370.740, 52769.249 23/09/25,07:28:08,03,09,1, 11.9,1,1, 8.591, 10537.435, 370.755, 52769.230 23/09/25,07:28:08,04,09,1, 11.9,1,1, 8.591, 10537.468, 370.745, 52769.252 23/09/25,07:28:08,05,09,1, 11.9,1,1, 8.591, 10537.475, 370.766, 52769.257 23/09/25,07:28:08,06,09,1, 11.9,1,1, 8.591, 10537.457, 370.760, 52769.224 23/09/25,07:28:08,07,09,1, 11.9,1,1, 8.591, 10537.487, 370.758, 52769.141 23/09/25,07:28:08,08,09,1, 11.9,1,1, 8.591, 10537.513, 370.795, 52769.251 23/09/25,07:28:08,09,09,1, 11.9,1,1, 8.591, 10537.477, 370.782, 52769.233 23/09/25,07:28:08,10,09,1, 11.9,1,1, 8.591, 10537.466, 370.771, 52769.201 23/09/25,07:28:08,11,09,1, 11.9,1,1, 8.591, 10537.459, 370.795, 52769.223 23/09/25,07:28:08,12,09,1, 11.9,1,1, 8.591, 10537.483, 370.807, 52769.252 23/09/25,07:28:08,13,09,1, 11.9,1,1, 8.591, 10537.478, 370.806, 52769.277 23/09/25,07:28:08,14,09,1, 11.9,1,1, 8.591, 10537.482, 370.824, 52769.264 23/09/25,07:28:08,15,09,1, 11.9,1,1, 8.591, 10537.482, 370.811, 52769.286 23/09/25,07:28:08,16,09,1, 11.9,1,1, 8.591, 10537.457, 370.845, 52769.296 23/09/25,07:28:08,17,09,1, 11.9,1,1, 8.591, 10537.466, 370.867, 52769.312 23/09/25,07:28:08,18,09,1, 11.9,1,1, 8.591, 10537.485, 370.863, 52769.275 23/09/25,07:28:08,19,09,1, 11.9,1,1, 8.591, 10537.474, 370.861, 52769.315 23/09/25,07:28:09,00,09,1, 11.9,1,1, 8.592, 10537.474, 370.861, 52769.315 23/09/25,07:28:09,01,09,1, 11.9,1,1, 8.592, 10537.465, 370.885, 52769.322 23/09/25,07:28:09,02,09,1, 11.9,1,1, 8.592, 10537.466, 370.887, 52769.309 23/09/25,07:28:09,03,09,1, 11.9,1,1, 8.592, 10537.482, 370.885, 52769.299 23/09/25,07:28:09,04,09,1, 11.9,1,1, 8.592, 10537.505, 370.924, 52769.319 23/09/25,07:28:09,05,09,1, 11.9,1,1, 8.592, 10537.484, 370.923, 52769.313 23/09/25,07:28:09,06,09,1, 11.9,1,1, 8.592, 10537.508, 370.935, 52769.338 23/09/25,07:28:09,07,09,1, 11.9,1,1, 8.592, 10537.520, 370.949, 52769.322 23/09/25,07:28:09,08,09,1, 11.9,1,1, 8.592, 10537.501, 370.940, 52769.360 23/09/25,07:28:09,09,09,1, 11.9,1,1, 8.592, 10537.516, 370.944, 52769.359 23/09/25,07:28:09,10,09,1, 11.9,1,1, 8.592, 10537.510, 370.966, 52769.327 23/09/25,07:28:09,11,09,1, 11.9,1,1, 8.592, 10537.503, 371.013, 52769.363 23/09/25,07:28:09,12,09,1, 11.9,1,1, 8.592, 10537.512, 371.013, 52769.364 23/09/25,07:28:09,13,09,1, 11.9,1,1, 8.592, 10537.489, 371.019, 52769.353 23/09/25,07:28:09,14,09,1, 11.9,1,1, 8.592, 10537.510, 371.011, 52769.350 23/09/25,07:28:09,15,09,1, 11.9,1,1, 8.592, 10537.495, 371.051, 52769.381 23/09/25,07:28:09,16,09,1, 11.9,1,1, 8.592, 10537.500, 371.049, 52769.363 23/09/25,07:28:09,17,09,1, 11.9,1,1, 8.592, 10537.501, 371.063, 52769.390 23/09/25,07:28:09,18,09,1, 11.9,1,1, 8.592, 10537.525, 371.075, 52769.410 23/09/25,07:28:09,19,09,1, 11.9,1,1, 8.592, 10537.508, 371.076, 52769.393 23/09/25,07:28:10,00,09,1, 11.9,1,1, 8.593, 10537.508, 371.076, 52769.393 23/09/25,07:28:10,01,09,1, 11.9,1,1, 8.593, 10537.527, 371.112, 52769.419 23/09/25,07:28:10,02,09,1, 11.9,1,1, 8.593, 10537.507, 371.114, 52769.422 23/09/25,07:28:10,03,09,1, 11.9,1,1, 8.593, 10537.526, 371.099, 52769.435 23/09/25,07:28:10,04,09,1, 11.9,1,1, 8.593, 10537.530, 371.143, 52769.428 23/09/25,07:28:10,05,09,1, 11.9,1,1, 8.593, 10537.530, 371.144, 52769.416 23/09/25,07:28:10,06,09,1, 11.9,1,1, 8.593, 10537.497, 371.150, 52769.436 23/09/25,07:28:10,07,09,1, 11.9,1,1, 8.593, 10537.516, 371.152, 52769.421 23/09/25,07:28:10,08,09,1, 11.9,1,1, 8.593, 10537.526, 371.194, 52769.720 23/09/25,07:28:10,09,09,1, 11.9,1,1, 8.593, 10537.565, 371.162, 52769.433 23/09/25,07:28:10,10,09,1, 11.9,1,1, 8.593, 10537.555, 371.190, 52769.392 23/09/25,07:28:10,11,09,1, 11.9,1,1, 8.593, 10537.557, 371.190, 52769.451 23/09/25,07:28:10,12,09,1, 11.9,1,1, 8.593, 10537.528, 371.212, 52769.423 23/09/25,07:28:10,13,09,1, 11.9,1,1, 8.593, 10537.524, 371.220, 52769.456 23/09/25,07:28:10,14,09,1, 11.9,1,1, 8.593, 10537.487, 371.234, 52769.458 23/09/25,07:28:10,15,09,1, 11.9,1,1, 8.593, 10537.535, 371.233, 52769.397 23/09/25,07:28:10,16,09,1, 11.9,1,1, 8.593, 10537.511, 371.258, 52769.455 23/09/25,07:28:10,17,09,1, 11.9,1,1, 8.593, 10537.500, 371.234, 52769.438 23/09/25,07:28:10,18,09,1, 11.9,1,1, 8.593, 10537.516, 371.274, 52769.443 23/09/25,07:28:10,19,09,1, 11.9,1,1, 8.593, 10537.495, 371.263, 52769.438 23/09/25,07:28:11,00,09,1, 11.8,1,1, 8.588, 10537.491, 371.263, 52769.438 23/09/25,07:28:11,01,09,1, 11.8,1,1, 8.588, 10537.522, 371.299, 52769.428 23/09/25,07:28:11,02,09,1, 11.8,1,1, 8.588, 10537.508, 371.314, 52769.442 23/09/25,07:28:11,03,09,1, 11.8,1,1, 8.588, 10537.510, 371.327, 52769.468 23/09/25,07:28:11,04,09,1, 11.8,1,1, 8.588, 10537.526, 371.320, 52769.483 23/09/25,07:28:11,05,09,1, 11.8,1,1, 8.588, 10537.530, 371.350, 52769.503 23/09/25,07:28:11,06,09,1, 11.8,1,1, 8.588, 10537.514, 371.348, 52769.476 23/09/25,07:28:11,07,09,1, 11.8,1,1, 8.588, 10537.521, 371.363, 52769.467 23/09/25,07:28:11,08,09,1, 11.8,1,1, 8.588, 10537.515, 371.356, 52769.504 23/09/25,07:28:11,09,09,1, 11.8,1,1, 8.588, 10537.545, 371.393, 52769.499 23/09/25,07:28:11,10,09,1, 11.8,1,1, 8.588, 10537.535, 371.396, 52769.503 23/09/25,07:28:11,11,09,1, 11.8,1,1, 8.588, 10537.545, 371.406, 52769.483 23/09/25,07:28:11,12,09,1, 11.8,1,1, 8.588, 10537.548, 371.419, 52769.509 23/09/25,07:28:11,13,09,1, 11.8,1,1, 8.588, 10537.573, 371.405, 52769.473 23/09/25,07:28:11,14,09,1, 11.8,1,1, 8.588, 10537.545, 371.401, 52769.498 23/09/25,07:28:11,15,09,1, 11.8,1,1, 8.588, 10537.532, 371.445, 52769.490 23/09/25,07:28:11,16,09,1, 11.8,1,1, 8.588, 10537.573, 371.488, 52769.517 23/09/25,07:28:11,17,09,1, 11.8,1,1, 8.588, 10537.566, 371.459, 52769.528 23/09/25,07:28:11,18,09,1, 11.8,1,1, 8.588, 10537.571, 371.477, 52769.511 23/09/25,07:28:11,19,09,1, 11.8,1,1, 8.588, 10537.551, 371.487, 52769.553 23/09/25,07:28:12,00,09,1, 11.9,1,1, 8.590, 10537.549, 371.487, 52769.553 23/09/25,07:28:12,01,09,1, 11.9,1,1, 8.590, 10537.562, 371.515, 52769.577 23/09/25,07:28:12,02,09,1, 11.9,1,1, 8.590, 10537.545, 371.538, 52769.787 23/09/25,07:28:12,03,09,1, 11.9,1,1, 8.590, 10537.584, 371.539, 52769.625 23/09/25,07:28:12,04,09,1, 11.9,1,1, 8.590, 10537.589, 371.532, 52769.560 23/09/25,07:28:12,05,09,1, 11.9,1,1, 8.590, 10537.580, 371.558, 52769.554 23/09/25,07:28:12,06,09,1, 11.9,1,1, 8.590, 10537.584, 371.562, 52769.567 23/09/25,07:28:12,07,09,1, 11.9,1,1, 8.590, 10537.576, 371.602, 52769.571 23/09/25,07:28:12,08,09,1, 11.9,1,1, 8.590, 10537.582, 371.607, 52769.564 23/09/25,07:28:12,09,09,1, 11.9,1,1, 8.590, 10537.553, 371.579, 52769.388 23/09/25,07:28:12,10,09,1, 11.9,1,1, 8.590, 10537.597, 371.619, 52769.525 23/09/25,07:28:12,11,09,1, 11.9,1,1, 8.590, 10537.578, 371.602, 52769.523 23/09/25,07:28:12,12,09,1, 11.9,1,1, 8.590, 10537.581, 371.638, 52769.598 23/09/25,07:28:12,13,09,1, 11.9,1,1, 8.590, 10537.558, 371.646, 52769.593 23/09/25,07:28:12,14,09,1, 11.9,1,1, 8.590, 10537.584, 371.672, 52769.565 23/09/25,07:28:12,15,09,1, 11.9,1,1, 8.590, 10537.587, 371.670, 52769.568 23/09/25,07:28:12,16,09,1, 11.9,1,1, 8.590, 10537.601, 371.689, 52769.635 23/09/25,07:28:12,17,09,1, 11.9,1,1, 8.590, 10537.597, 371.685, 52769.603 23/09/25,07:28:12,18,09,1, 11.9,1,1, 8.590, 10537.594, 371.708, 52769.607 23/09/25,07:28:12,19,09,1, 11.9,1,1, 8.590, 10537.612, 371.726, 52769.596 23/09/25,07:28:13,00,09,1, 11.9,1,1, 8.593, 10537.608, 371.726, 52769.596 23/09/25,07:28:13,01,09,1, 11.9,1,1, 8.593, 10537.607, 371.747, 52769.587 23/09/25,07:28:13,02,09,1, 11.9,1,1, 8.593, 10537.590, 371.779, 52769.618 23/09/25,07:28:13,03,09,1, 11.9,1,1, 8.593, 10537.599, 371.772, 52769.585 23/09/25,07:28:13,04,09,1, 11.9,1,1, 8.593, 10537.607, 371.766, 52769.601 23/09/25,07:28:13,05,09,1, 11.9,1,1, 8.593, 10537.594, 371.790, 52769.590 23/09/25,07:28:13,06,09,1, 11.9,1,1, 8.593, 10537.615, 371.788, 52769.595 23/09/25,07:28:13,07,09,1, 11.9,1,1, 8.593, 10537.624, 371.800, 52769.583 23/09/25,07:28:13,08,09,1, 11.9,1,1, 8.593, 10537.615, 371.799, 52769.589 23/09/25,07:28:13,09,09,1, 11.9,1,1, 8.593, 10537.635, 371.825, 52769.592 23/09/25,07:28:13,10,09,1, 11.9,1,1, 8.593, 10537.629, 371.836, 52769.633 23/09/25,07:28:13,11,09,1, 11.9,1,1, 8.593, 10537.608, 371.849, 52769.615 23/09/25,07:28:13,12,09,1, 11.9,1,1, 8.593, 10537.626, 371.872, 52769.598 23/09/25,07:28:13,13,09,1, 11.9,1,1, 8.593, 10537.641, 371.875, 52769.642 23/09/25,07:28:13,14,09,1, 11.9,1,1, 8.593, 10537.635, 371.876, 52769.679 23/09/25,07:28:13,15,09,1, 11.9,1,1, 8.593, 10537.658, 371.902, 52769.606 23/09/25,07:28:13,16,09,1, 11.9,1,1, 8.593, 10537.636, 371.912, 52769.621 23/09/25,07:28:13,17,09,1, 11.9,1,1, 8.593, 10537.656, 371.917, 52769.609 23/09/25,07:28:13,18,09,1, 11.9,1,1, 8.593, 10537.644, 371.924, 52769.627 23/09/25,07:28:13,19,09,1, 11.9,1,1, 8.593, 10537.639, 371.934, 52769.639 23/09/25,07:28:14,00,09,1, 11.9,1,1, 8.591, 10537.633, 371.934, 52769.639 23/09/25,07:28:14,01,09,1, 11.9,1,1, 8.591, 10537.663, 371.994, 52769.640 23/09/25,07:28:14,02,09,1, 11.9,1,1, 8.591, 10537.657, 371.989, 52769.649 23/09/25,07:28:14,03,09,1, 11.9,1,1, 8.591, 10537.637, 371.995, 52769.637 23/09/25,07:28:14,04,09,1, 11.9,1,1, 8.591, 10537.664, 371.994, 52769.621 23/09/25,07:28:14,05,09,1, 11.9,1,1, 8.591, 10537.663, 371.999, 52769.669 23/09/25,07:28:14,06,09,1, 11.9,1,1, 8.591, 10537.686, 372.023, 52769.678 23/09/25,07:28:14,07,09,1, 11.9,1,1, 8.591, 10537.671, 372.040, 52769.679 23/09/25,07:28:14,08,09,1, 11.9,1,1, 8.591, 10537.660, 372.038, 52769.653 23/09/25,07:28:14,09,09,1, 11.9,1,1, 8.591, 10537.700, 372.044, 52769.679 23/09/25,07:28:14,10,09,1, 11.9,1,1, 8.591, 10537.714, 372.068, 52769.684 23/09/25,07:28:14,11,09,1, 11.9,1,1, 8.591, 10537.685, 372.082, 52769.627 23/09/25,07:28:14,12,09,1, 11.9,1,1, 8.591, 10537.732, 372.108, 52769.650 23/09/25,07:28:14,13,09,1, 11.9,1,1, 8.591, 10537.713, 372.113, 52769.653 23/09/25,07:28:14,14,09,1, 11.9,1,1, 8.591, 10537.698, 372.118, 52769.662 23/09/25,07:28:14,15,09,1, 11.9,1,1, 8.591, 10537.713, 372.100, 52769.662 23/09/25,07:28:14,16,09,1, 11.9,1,1, 8.591, 10537.706, 372.136, 52769.700 23/09/25,07:28:14,17,09,1, 11.9,1,1, 8.591, 10537.733, 372.135, 52769.662 23/09/25,07:28:14,18,09,1, 11.9,1,1, 8.591, 10537.735, 372.139, 52769.704 23/09/25,07:28:14,19,09,1, 11.9,1,1, 8.591, 10537.740, 372.187, 52769.716 23/09/25,07:28:15,00,09,1, 11.9,1,1, 8.592, 10537.733, 372.187, 52769.716 23/09/25,07:28:15,01,09,1, 11.9,1,1, 8.592, 10537.729, 372.184, 52769.715 23/09/25,07:28:15,02,09,1, 11.9,1,1, 8.592, 10537.748, 372.199, 52769.717 23/09/25,07:28:15,03,09,1, 11.9,1,1, 8.592, 10537.714, 372.195, 52769.681 23/09/25,07:28:15,04,09,1, 11.9,1,1, 8.592, 10537.751, 372.219, 52769.651 23/09/25,07:28:15,05,09,1, 11.9,1,1, 8.592, 10537.758, 372.233, 52769.732 23/09/25,07:28:15,06,09,1, 11.9,1,1, 8.592, 10537.767, 372.236, 52769.687 23/09/25,07:28:15,07,09,1, 11.9,1,1, 8.592, 10537.777, 372.260, 52769.680 23/09/25,07:28:15,08,09,1, 11.9,1,1, 8.592, 10537.762, 372.264, 52769.679 23/09/25,07:28:15,09,09,1, 11.9,1,1, 8.592, 10537.778, 372.255, 52769.699 23/09/25,07:28:15,10,09,1, 11.9,1,1, 8.592, 10537.789, 372.299, 52769.685 23/09/25,07:28:15,11,09,1, 11.9,1,1, 8.592, 10537.749, 372.275, 52769.678 23/09/25,07:28:15,12,09,1, 11.9,1,1, 8.592, 10537.812, 372.295, 52769.589 23/09/25,07:28:15,13,09,1, 11.9,1,1, 8.592, 10537.752, 372.311, 52769.589 23/09/25,07:28:15,14,09,1, 11.9,1,1, 8.592, 10537.767, 372.325, 52769.742 23/09/25,07:28:15,15,09,1, 11.9,1,1, 8.592, 10537.763, 372.345, 52769.731 23/09/25,07:28:15,16,09,1, 11.9,1,1, 8.592, 10537.779, 372.323, 52769.714 23/09/25,07:28:15,17,09,1, 11.9,1,1, 8.592, 10537.791, 372.343, 52769.682 23/09/25,07:28:15,18,09,1, 11.9,1,1, 8.592, 10537.817, 372.362, 52769.701 23/09/25,07:28:15,19,09,1, 11.9,1,1, 8.592, 10537.825, 372.349, 52769.714 23/09/25,07:28:16,00,09,1, 11.9,1,1, 8.594, 10537.825, 372.349, 52769.714 23/09/25,07:28:16,01,09,1, 11.9,1,1, 8.594, 10537.829, 372.399, 52769.703 23/09/25,07:28:16,02,09,1, 11.9,1,1, 8.594, 10537.848, 372.388, 52769.688 23/09/25,07:28:16,03,09,1, 11.9,1,1, 8.594, 10537.831, 372.424, 52769.699 23/09/25,07:28:16,04,09,1, 11.9,1,1, 8.594, 10537.867, 372.437, 52769.771 23/09/25,07:28:16,05,09,1, 11.9,1,1, 8.594, 10537.843, 372.434, 52769.779 23/09/25,07:28:16,06,09,1, 11.9,1,1, 8.594, 10537.868, 372.435, 52769.732 23/09/25,07:28:16,07,09,1, 11.9,1,1, 8.594, 10537.867, 372.456, 52769.756 23/09/25,07:28:16,08,09,1, 11.9,1,1, 8.594, 10537.897, 372.471, 52769.733 23/09/25,07:28:16,09,09,1, 11.9,1,1, 8.594, 10537.884, 372.477, 52769.724 23/09/25,07:28:16,10,09,1, 11.9,1,1, 8.594, 10537.893, 372.486, 52769.695 23/09/25,07:28:16,11,09,1, 11.9,1,1, 8.594, 10537.907, 372.530, 52769.722 23/09/25,07:28:16,12,09,1, 11.9,1,1, 8.594, 10537.911, 372.507, 52769.736 23/09/25,07:28:16,13,09,1, 11.9,1,1, 8.594, 10537.919, 372.524, 52769.728 23/09/25,07:28:16,14,09,1, 11.9,1,1, 8.594, 10537.934, 372.536, 52769.738 23/09/25,07:28:16,15,09,1, 11.9,1,1, 8.594, 10537.925, 372.540, 52769.736 23/09/25,07:28:16,16,09,1, 11.9,1,1, 8.594, 10537.915, 372.559, 52769.711 23/09/25,07:28:16,17,09,1, 11.9,1,1, 8.594, 10537.938, 372.566, 52769.684 23/09/25,07:28:16,18,09,1, 11.9,1,1, 8.594, 10537.939, 372.570, 52769.685 23/09/25,07:28:16,19,09,1, 11.9,1,1, 8.594, 10537.929, 372.596, 52769.702 23/09/25,07:28:17,00,09,1, 11.9,1,1, 8.593, 10537.925, 372.596, 52769.702 23/09/25,07:28:17,01,09,1, 11.9,1,1, 8.593, 10537.967, 372.615, 52769.718 23/09/25,07:28:17,02,09,1, 11.9,1,1, 8.593, 10537.959, 372.589, 52769.682 23/09/25,07:28:17,03,09,1, 11.9,1,1, 8.593, 10537.968, 372.611, 52769.682 23/09/25,07:28:17,04,09,1, 11.9,1,1, 8.593, 10538.009, 372.622, 52769.698 23/09/25,07:28:17,05,09,1, 11.9,1,1, 8.593, 10537.971, 372.633, 52769.684 23/09/25,07:28:17,06,09,1, 11.9,1,1, 8.593, 10537.983, 372.658, 52769.700 23/09/25,07:28:17,07,09,1, 11.9,1,1, 8.593, 10538.030, 372.650, 52769.710 23/09/25,07:28:17,08,09,1, 11.9,1,1, 8.593, 10537.999, 372.631, 52769.652 23/09/25,07:28:17,09,09,1, 11.9,1,1, 8.593, 10538.018, 372.670, 52769.682 23/09/25,07:28:17,10,09,1, 11.9,1,1, 8.593, 10538.001, 372.677, 52769.706 23/09/25,07:28:17,11,09,1, 11.9,1,1, 8.593, 10538.021, 372.680, 52769.679 23/09/25,07:28:17,12,09,1, 11.9,1,1, 8.593, 10538.006, 372.668, 52769.690 23/09/25,07:28:17,13,09,1, 11.9,1,1, 8.593, 10538.017, 372.664, 52769.679 23/09/25,07:28:17,14,09,1, 11.9,1,1, 8.593, 10538.024, 372.709, 52769.712 23/09/25,07:28:17,15,09,1, 11.9,1,1, 8.593, 10538.021, 372.686, 52769.635 23/09/25,07:28:17,16,09,1, 11.9,1,1, 8.593, 10538.030, 372.707, 52769.662 23/09/25,07:28:17,17,09,1, 11.9,1,1, 8.593, 10538.029, 372.700, 52769.683 23/09/25,07:28:17,18,09,1, 11.9,1,1, 8.593, 10538.069, 372.744, 52769.687 23/09/25,07:28:17,19,09,1, 11.9,1,1, 8.593, 10538.048, 372.733, 52769.691 23/09/25,07:28:18,00,09,1, 11.9,1,1, 8.593, 10538.042, 372.733, 52769.691 23/09/25,07:28:18,01,09,1, 11.9,1,1, 8.593, 10538.058, 372.745, 52769.644 23/09/25,07:28:18,02,09,1, 11.9,1,1, 8.593, 10538.055, 372.734, 52769.679 23/09/25,07:28:18,03,09,1, 11.9,1,1, 8.593, 10538.065, 372.766, 52769.668 23/09/25,07:28:18,04,09,1, 11.9,1,1, 8.593, 10538.052, 372.755, 52769.678 23/09/25,07:28:18,05,09,1, 11.9,1,1, 8.593, 10538.089, 372.752, 52769.681 23/09/25,07:28:18,06,09,1, 11.9,1,1, 8.593, 10538.088, 372.776, 52769.664 23/09/25,07:28:18,07,09,1, 11.9,1,1, 8.593, 10538.103, 372.788, 52769.651 23/09/25,07:28:18,08,09,1, 11.9,1,1, 8.593, 10538.098, 372.794, 52769.655 23/09/25,07:28:18,09,09,1, 11.9,1,1, 8.593, 10538.102, 372.818, 52769.643 23/09/25,07:28:18,10,09,1, 11.9,1,1, 8.593, 10538.124, 372.841, 52769.659 23/09/25,07:28:18,11,09,1, 11.9,1,1, 8.593, 10538.145, 372.828, 52769.652 23/09/25,07:28:18,12,09,1, 11.9,1,1, 8.593, 10538.156, 372.844, 52769.673 23/09/25,07:28:18,13,09,1, 11.9,1,1, 8.593, 10538.147, 372.871, 52769.636 23/09/25,07:28:18,14,09,1, 11.9,1,1, 8.593, 10538.164, 372.859, 52769.618 23/09/25,07:28:18,15,09,1, 11.9,1,1, 8.593, 10538.158, 372.881, 52769.640 23/09/25,07:28:18,16,09,1, 11.9,1,1, 8.593, 10538.160, 372.881, 52769.648 23/09/25,07:28:18,17,09,1, 11.9,1,1, 8.593, 10538.193, 372.884, 52769.629 23/09/25,07:28:18,18,09,1, 11.9,1,1, 8.593, 10538.202, 372.882, 52769.641 23/09/25,07:28:18,19,09,1, 11.9,1,1, 8.593, 10538.184, 372.919, 52769.612 23/09/25,07:28:19,00,09,1, 11.9,1,1, 8.594, 10538.183, 372.919, 52769.612 23/09/25,07:28:19,01,09,1, 11.9,1,1, 8.594, 10538.208, 372.913, 52769.636 23/09/25,07:28:19,02,09,1, 11.9,1,1, 8.594, 10538.241, 372.913, 52769.659 23/09/25,07:28:19,03,09,1, 11.9,1,1, 8.594, 10538.268, 372.933, 52769.645 23/09/25,07:28:19,04,09,1, 11.9,1,1, 8.594, 10538.238, 372.907, 52769.662 23/09/25,07:28:19,05,09,1, 11.9,1,1, 8.594, 10538.261, 372.930, 52769.655 23/09/25,07:28:19,06,09,1, 11.9,1,1, 8.594, 10538.279, 372.942, 52769.606 23/09/25,07:28:19,07,09,1, 11.9,1,1, 8.594, 10538.258, 372.928, 52769.638 23/09/25,07:28:19,08,09,1, 11.9,1,1, 8.594, 10538.303, 372.951, 52769.629 23/09/25,07:28:19,09,09,1, 11.9,1,1, 8.594, 10538.290, 372.941, 52769.618 23/09/25,07:28:19,10,09,1, 11.9,1,1, 8.594, 10538.317, 372.947, 52769.623 23/09/25,07:28:19,11,09,1, 11.9,1,1, 8.594, 10538.299, 372.969, 52769.637 23/09/25,07:28:19,12,09,1, 11.9,1,1, 8.594, 10538.324, 372.967, 52769.627 23/09/25,07:28:19,13,09,1, 11.9,1,1, 8.594, 10538.339, 372.979, 52769.610 23/09/25,07:28:19,14,09,1, 11.9,1,1, 8.594, 10538.312, 372.976, 52769.615 23/09/25,07:28:19,15,09,1, 11.9,1,1, 8.594, 10538.338, 372.991, 52769.626 23/09/25,07:28:19,16,09,1, 11.9,1,1, 8.594, 10538.340, 372.989, 52769.588 23/09/25,07:28:19,17,09,1, 11.9,1,1, 8.594, 10538.330, 372.991, 52769.618 23/09/25,07:28:19,18,09,1, 11.9,1,1, 8.594, 10538.376, 372.992, 52769.585 23/09/25,07:28:19,19,09,1, 11.9,1,1, 8.594, 10538.355, 373.015, 52769.577 23/09/25,07:28:20,00,09,1, 11.9,1,1, 8.591, 10538.350, 373.015, 52769.577 23/09/25,07:28:20,01,09,1, 11.9,1,1, 8.591, 10538.387, 372.997, 52769.585 23/09/25,07:28:20,02,09,1, 11.9,1,1, 8.591, 10538.411, 372.996, 52769.567 23/09/25,07:28:20,03,09,1, 11.9,1,1, 8.591, 10538.423, 373.001, 52769.578 23/09/25,07:28:20,04,09,1, 11.9,1,1, 8.591, 10538.421, 372.998, 52769.564 23/09/25,07:28:20,05,09,1, 11.9,1,1, 8.591, 10538.431, 372.995, 52769.550 23/09/25,07:28:20,06,09,1, 11.9,1,1, 8.591, 10538.432, 373.029, 52769.571 23/09/25,07:28:20,07,09,1, 11.9,1,1, 8.591, 10538.448, 372.998, 52769.552 23/09/25,07:28:20,08,09,1, 11.9,1,1, 8.591, 10538.470, 373.015, 52769.578 23/09/25,07:28:20,09,09,1, 11.9,1,1, 8.591, 10538.442, 373.009, 52769.591 23/09/25,07:28:20,10,09,1, 11.9,1,1, 8.591, 10538.460, 373.042, 52769.562 23/09/25,07:28:20,11,09,1, 11.9,1,1, 8.591, 10538.456, 373.038, 52769.529 23/09/25,07:28:20,12,09,1, 11.9,1,1, 8.591, 10538.469, 373.055, 52769.519 23/09/25,07:28:20,13,09,1, 11.9,1,1, 8.591, 10538.495, 373.055, 52769.560 23/09/25,07:28:20,14,09,1, 11.9,1,1, 8.591, 10538.494, 373.051, 52769.523 23/09/25,07:28:20,15,09,1, 11.9,1,1, 8.591, 10538.531, 373.039, 52769.591 23/09/25,07:28:20,16,09,1, 11.9,1,1, 8.591, 10538.521, 373.070, 52769.600 23/09/25,07:28:20,17,09,1, 11.9,1,1, 8.591, 10538.514, 373.069, 52769.535 23/09/25,07:28:20,18,09,1, 11.9,1,1, 8.591, 10538.560, 373.064, 52769.570 23/09/25,07:28:20,19,09,1, 11.9,1,1, 8.591, 10538.555, 373.075, 52769.532 23/09/25,07:28:21,00,09,1, 11.9,1,1, 8.593, 10538.551, 373.075, 52769.532 23/09/25,07:28:21,01,09,1, 11.9,1,1, 8.593, 10538.560, 373.077, 52769.551 23/09/25,07:28:21,02,09,1, 11.9,1,1, 8.593, 10538.591, 373.079, 52769.542 23/09/25,07:28:21,03,09,1, 11.9,1,1, 8.593, 10538.600, 373.100, 52769.520 23/09/25,07:28:21,04,09,1, 11.9,1,1, 8.593, 10538.593, 373.105, 52769.548 23/09/25,07:28:21,05,09,1, 11.9,1,1, 8.593, 10538.616, 373.092, 52769.544 23/09/25,07:28:21,06,09,1, 11.9,1,1, 8.593, 10538.647, 373.109, 52769.533 23/09/25,07:28:21,07,09,1, 11.9,1,1, 8.593, 10538.639, 373.112, 52769.507 23/09/25,07:28:21,08,09,1, 11.9,1,1, 8.593, 10538.638, 373.130, 52769.555 23/09/25,07:28:21,09,09,1, 11.9,1,1, 8.593, 10538.633, 373.116, 52769.559 23/09/25,07:28:21,10,09,1, 11.9,1,1, 8.593, 10538.669, 373.129, 52769.533 23/09/25,07:28:21,11,09,1, 11.9,1,1, 8.593, 10538.666, 373.126, 52769.521 23/09/25,07:28:21,12,09,1, 11.9,1,1, 8.593, 10538.684, 373.120, 52769.479 23/09/25,07:28:21,13,09,1, 11.9,1,1, 8.593, 10538.686, 373.144, 52769.495 23/09/25,07:28:21,14,09,1, 11.9,1,1, 8.593, 10538.689, 373.139, 52769.459 23/09/25,07:28:21,15,09,1, 11.9,1,1, 8.593, 10538.705, 373.128, 52769.462 23/09/25,07:28:21,16,09,1, 11.9,1,1, 8.593, 10538.724, 373.137, 52769.494 23/09/25,07:28:21,17,09,1, 11.9,1,1, 8.593, 10538.707, 373.151, 52769.471 23/09/25,07:28:21,18,09,1, 11.9,1,1, 8.593, 10538.722, 373.136, 52769.503 23/09/25,07:28:21,19,09,1, 11.9,1,1, 8.593, 10538.735, 373.143, 52769.490 23/09/25,07:28:22,00,08,1, 11.8,1,1, 8.589, 10538.734, 373.143, 52769.490 23/09/25,07:28:22,01,08,1, 11.8,1,1, 8.589, 10538.754, 373.174, 52769.458 23/09/25,07:28:22,02,08,1, 11.8,1,1, 8.589, 10538.780, 373.153, 52769.520 23/09/25,07:28:22,03,08,1, 11.8,1,1, 8.589, 10538.746, 373.167, 52769.613 23/09/25,07:28:22,04,08,1, 11.8,1,1, 8.589, 10538.826, 373.142, 52769.365 23/09/25,07:28:22,05,08,1, 11.8,1,1, 8.589, 10538.812, 373.159, 52769.431 23/09/25,07:28:22,06,08,1, 11.8,1,1, 8.589, 10538.776, 373.141, 52769.477 23/09/25,07:28:22,07,08,1, 11.8,1,1, 8.589, 10538.836, 373.177, 52769.449 23/09/25,07:28:22,08,08,1, 11.8,1,1, 8.589, 10538.822, 373.161, 52769.497 23/09/25,07:28:22,09,08,1, 11.8,1,1, 8.589, 10538.821, 373.189, 52769.465 23/09/25,07:28:22,10,08,1, 11.8,1,1, 8.589, 10538.874, 373.212, 52769.465 23/09/25,07:28:22,11,08,1, 11.8,1,1, 8.589, 10538.860, 373.193, 52769.466 23/09/25,07:28:22,12,08,1, 11.8,1,1, 8.589, 10538.840, 373.204, 52769.483 23/09/25,07:28:22,13,08,1, 11.8,1,1, 8.589, 10538.869, 373.213, 52769.493 23/09/25,07:28:22,14,08,1, 11.8,1,1, 8.589, 10538.871, 373.223, 52769.472 23/09/25,07:28:22,15,08,1, 11.8,1,1, 8.589, 10538.895, 373.216, 52769.475 23/09/25,07:28:22,16,08,1, 11.8,1,1, 8.589, 10538.884, 373.239, 52769.460 23/09/25,07:28:22,17,08,1, 11.8,1,1, 8.589, 10538.909, 373.200, 52769.461 23/09/25,07:28:22,18,08,1, 11.8,1,1, 8.589, 10538.887, 373.220, 52769.464 23/09/25,07:28:22,19,08,1, 11.8,1,1, 8.589, 10538.917, 373.249, 52769.487 23/09/25,07:28:23,00,08,1, 11.9,1,1, 8.590, 10538.909, 373.249, 52769.487 23/09/25,07:28:23,01,08,1, 11.9,1,1, 8.590, 10538.941, 373.230, 52769.483 23/09/25,07:28:23,02,08,1, 11.9,1,1, 8.590, 10538.927, 373.242, 52769.456 23/09/25,07:28:23,03,08,1, 11.9,1,1, 8.590, 10538.948, 373.256, 52769.434 23/09/25,07:28:23,04,08,1, 11.9,1,1, 8.590, 10538.966, 373.254, 52769.488 23/09/25,07:28:23,05,08,1, 11.9,1,1, 8.590, 10538.981, 373.261, 52769.509 23/09/25,07:28:23,06,08,1, 11.9,1,1, 8.590, 10538.996, 373.277, 52769.498 23/09/25,07:28:23,07,08,1, 11.9,1,1, 8.590, 10538.991, 373.292, 52769.470 23/09/25,07:28:23,08,08,1, 11.9,1,1, 8.590, 10539.011, 373.266, 52769.456 23/09/25,07:28:23,09,08,1, 11.9,1,1, 8.590, 10539.048, 373.282, 52769.443 23/09/25,07:28:23,10,08,1, 11.9,1,1, 8.590, 10539.035, 373.288, 52769.435 23/09/25,07:28:23,11,08,1, 11.9,1,1, 8.590, 10539.044, 373.263, 52769.427 23/09/25,07:28:23,12,08,1, 11.9,1,1, 8.590, 10539.079, 373.284, 52769.417 23/09/25,07:28:23,13,08,1, 11.9,1,1, 8.590, 10539.074, 373.273, 52769.397 23/09/25,07:28:23,14,08,1, 11.9,1,1, 8.590, 10539.073, 373.290, 52769.448 23/09/25,07:28:23,15,08,1, 11.9,1,1, 8.590, 10539.079, 373.293, 52769.413 23/09/25,07:28:23,16,08,1, 11.9,1,1, 8.590, 10539.105, 373.293, 52769.413 23/09/25,07:28:23,17,08,1, 11.9,1,1, 8.590, 10539.129, 373.307, 52769.429 23/09/25,07:28:23,18,08,1, 11.9,1,1, 8.590, 10539.132, 373.285, 52769.381 23/09/25,07:28:23,19,08,1, 11.9,1,1, 8.590, 10539.149, 373.311, 52769.414 23/09/25,07:28:24,00,07,1, 11.9,1,1, 8.593, 10539.143, 373.311, 52769.414 23/09/25,07:28:24,01,07,1, 11.9,1,1, 8.593, 10539.179, 373.311, 52769.423 23/09/25,07:28:24,02,07,1, 11.9,1,1, 8.593, 10539.163, 373.303, 52769.400 23/09/25,07:28:24,03,07,1, 11.9,1,1, 8.593, 10539.192, 373.292, 52769.375 23/09/25,07:28:24,04,07,1, 11.9,1,1, 8.593, 10539.209, 373.308, 52769.369 23/09/25,07:28:24,05,07,1, 11.9,1,1, 8.593, 10539.210, 373.314, 52769.374 23/09/25,07:28:24,06,07,1, 11.9,1,1, 8.593, 10539.231, 373.298, 52769.383 23/09/25,07:28:24,07,07,1, 11.9,1,1, 8.593, 10539.243, 373.314, 52769.377 23/09/25,07:28:24,08,07,1, 11.9,1,1, 8.593, 10539.262, 373.327, 52769.393 23/09/25,07:28:24,09,07,1, 11.9,1,1, 8.593, 10539.261, 373.302, 52769.361 23/09/25,07:28:24,10,07,1, 11.9,1,1, 8.593, 10539.282, 373.315, 52769.375 23/09/25,07:28:24,11,07,1, 11.9,1,1, 8.593, 10539.300, 373.326, 52769.374 23/09/25,07:28:24,12,07,1, 11.9,1,1, 8.593, 10539.303, 373.320, 52769.353 23/09/25,07:28:24,13,07,1, 11.9,1,1, 8.593, 10539.345, 373.353, 52769.374 23/09/25,07:28:24,14,07,1, 11.9,1,1, 8.593, 10539.342, 373.344, 52769.345 23/09/25,07:28:24,15,07,1, 11.9,1,1, 8.593, 10539.376, 373.338, 52769.333 23/09/25,07:28:24,16,07,1, 11.9,1,1, 8.593, 10539.383, 373.339, 52769.344 23/09/25,07:28:24,17,07,1, 11.9,1,1, 8.593, 10539.410, 373.336, 52769.347 23/09/25,07:28:24,18,07,1, 11.9,1,1, 8.593, 10539.414, 373.338, 52769.330 23/09/25,07:28:24,19,07,1, 11.9,1,1, 8.593, 10539.433, 373.322, 52769.324 23/09/25,07:28:25,00,09,1, 11.9,1,1, 8.590, 10539.427, 373.322, 52769.324 23/09/25,07:28:25,01,09,1, 11.9,1,1, 8.590, 10539.471, 373.339, 52769.350 23/09/25,07:28:25,02,09,1, 11.9,1,1, 8.590, 10539.483, 373.388, 52769.339 23/09/25,07:28:25,03,09,1, 11.9,1,1, 8.590, 10539.501, 373.341, 52769.302 23/09/25,07:28:25,04,09,1, 11.9,1,1, 8.590, 10539.498, 373.341, 52769.311 23/09/25,07:28:25,05,09,1, 11.9,1,1, 8.590, 10539.515, 373.363, 52769.338 23/09/25,07:28:25,06,09,1, 11.9,1,1, 8.590, 10539.531, 373.358, 52769.318 23/09/25,07:28:25,07,09,1, 11.9,1,1, 8.590, 10539.580, 373.349, 52769.281 23/09/25,07:28:25,08,09,1, 11.9,1,1, 8.590, 10539.573, 373.325, 52769.270 23/09/25,07:28:25,09,09,1, 11.9,1,1, 8.590, 10539.592, 373.353, 52769.285 23/09/25,07:28:25,10,09,1, 11.9,1,1, 8.590, 10539.612, 373.326, 52769.288 23/09/25,07:28:25,11,09,1, 11.9,1,1, 8.590, 10539.621, 373.330, 52769.392 23/09/25,07:28:25,12,09,1, 11.9,1,1, 8.590, 10539.689, 373.313, 52769.231 23/09/25,07:28:25,13,09,1, 11.9,1,1, 8.590, 10539.643, 373.336, 52769.247 23/09/25,07:28:25,14,09,1, 11.9,1,1, 8.590, 10539.641, 373.323, 52769.242 23/09/25,07:28:25,15,09,1, 11.9,1,1, 8.590, 10539.667, 373.336, 52769.285 23/09/25,07:28:25,16,09,1, 11.9,1,1, 8.590, 10539.656, 373.349, 52769.270 23/09/25,07:28:25,17,09,1, 11.9,1,1, 8.590, 10539.705, 373.362, 52769.273 23/09/25,07:28:25,18,09,1, 11.9,1,1, 8.590, 10539.742, 373.346, 52769.277 23/09/25,07:28:25,19,09,1, 11.9,1,1, 8.590, 10539.734, 373.328, 52769.294 23/09/25,07:28:26,00,09,1, 11.9,1,1, 8.591, 10539.727, 373.328, 52769.294 23/09/25,07:28:26,01,09,1, 11.9,1,1, 8.591, 10539.724, 373.346, 52769.380 23/09/25,07:28:26,02,09,1, 11.9,1,1, 8.591, 10539.819, 373.345, 52769.052 23/09/25,07:28:26,03,09,1, 11.9,1,1, 8.591, 10539.832, 373.371, 52769.200 23/09/25,07:28:26,04,09,1, 11.9,1,1, 8.591, 10539.790, 373.346, 52769.209 23/09/25,07:28:26,05,09,1, 11.9,1,1, 8.591, 10539.860, 373.363, 52769.211 23/09/25,07:28:26,06,09,1, 11.9,1,1, 8.591, 10539.857, 373.344, 52769.229 23/09/25,07:28:26,07,09,1, 11.9,1,1, 8.591, 10539.862, 373.364, 52769.232 23/09/25,07:28:26,08,09,1, 11.9,1,1, 8.591, 10539.882, 373.344, 52769.245 23/09/25,07:28:26,09,09,1, 11.9,1,1, 8.591, 10539.904, 373.363, 52769.239 23/09/25,07:28:26,10,09,1, 11.9,1,1, 8.591, 10539.920, 373.382, 52769.249 23/09/25,07:28:26,11,09,1, 11.9,1,1, 8.591, 10539.961, 373.364, 52769.237 23/09/25,07:28:26,12,09,1, 11.9,1,1, 8.591, 10539.978, 373.379, 52769.225 23/09/25,07:28:26,13,09,1, 11.9,1,1, 8.591, 10539.964, 373.368, 52769.218 23/09/25,07:28:26,14,09,1, 11.9,1,1, 8.591, 10540.010, 373.361, 52769.246 23/09/25,07:28:26,15,09,1, 11.9,1,1, 8.591, 10540.023, 373.352, 52769.254 23/09/25,07:28:26,16,09,1, 11.9,1,1, 8.591, 10540.060, 373.403, 52769.227 23/09/25,07:28:26,17,09,1, 11.9,1,1, 8.591, 10540.081, 373.390, 52769.206 23/09/25,07:28:26,18,09,1, 11.9,1,1, 8.591, 10540.089, 373.394, 52769.193 23/09/25,07:28:26,19,09,1, 11.9,1,1, 8.591, 10540.103, 373.383, 52769.202 23/09/25,07:28:27,00,09,1, 11.9,1,1, 8.590, 10540.103, 373.383, 52769.202 23/09/25,07:28:27,01,09,1, 11.9,1,1, 8.590, 10540.132, 373.424, 52769.251 23/09/25,07:28:27,02,09,1, 11.9,1,1, 8.590, 10540.144, 373.388, 52769.173 23/09/25,07:28:27,03,09,1, 11.9,1,1, 8.590, 10540.182, 373.405, 52769.200 23/09/25,07:28:27,04,09,1, 11.9,1,1, 8.590, 10540.184, 373.401, 52769.195 23/09/25,07:28:27,05,09,1, 11.9,1,1, 8.590, 10540.207, 373.414, 52769.210 23/09/25,07:28:27,06,09,1, 11.9,1,1, 8.590, 10540.255, 373.391, 52769.189 23/09/25,07:28:27,07,09,1, 11.9,1,1, 8.590, 10540.256, 373.393, 52769.195 23/09/25,07:28:27,08,09,1, 11.9,1,1, 8.590, 10540.259, 373.407, 52769.219 23/09/25,07:28:27,09,09,1, 11.9,1,1, 8.590, 10540.272, 373.393, 52769.170 23/09/25,07:28:27,10,09,1, 11.9,1,1, 8.590, 10540.308, 373.396, 52769.176 23/09/25,07:28:27,11,09,1, 11.9,1,1, 8.590, 10540.297, 373.374, 52769.155 23/09/25,07:28:27,12,09,1, 11.9,1,1, 8.590, 10540.333, 373.418, 52769.160 23/09/25,07:28:27,13,09,1, 11.9,1,1, 8.590, 10540.350, 373.392, 52769.192 23/09/25,07:28:27,14,09,1, 11.9,1,1, 8.590, 10540.371, 373.381, 52769.186 23/09/25,07:28:27,15,09,1, 11.9,1,1, 8.590, 10540.382, 373.395, 52769.148 23/09/25,07:28:27,16,09,1, 11.9,1,1, 8.590, 10540.419, 373.426, 52769.159 23/09/25,07:28:27,17,09,1, 11.9,1,1, 8.590, 10540.447, 373.401, 52769.145 23/09/25,07:28:27,18,09,1, 11.9,1,1, 8.590, 10540.466, 373.408, 52769.159 23/09/25,07:28:27,19,09,1, 11.9,1,1, 8.590, 10540.491, 373.406, 52769.144 23/09/25,07:28:28,00,09,1, 11.9,1,1, 8.592, 10540.487, 373.406, 52769.144 23/09/25,07:28:28,01,09,1, 11.9,1,1, 8.592, 10540.518, 373.401, 52769.138 23/09/25,07:28:28,02,09,1, 11.9,1,1, 8.592, 10540.523, 373.392, 52769.154 23/09/25,07:28:28,03,09,1, 11.9,1,1, 8.592, 10540.570, 373.421, 52769.177 23/09/25,07:28:28,04,09,1, 11.9,1,1, 8.592, 10540.588, 373.378, 52769.137 23/09/25,07:28:28,05,09,1, 11.9,1,1, 8.592, 10540.584, 373.422, 52769.135 23/09/25,07:28:28,06,09,1, 11.9,1,1, 8.592, 10540.559, 373.398, 52769.140 23/09/25,07:28:28,07,09,1, 11.9,1,1, 8.592, 10540.601, 373.402, 52769.116 23/09/25,07:28:28,08,09,1, 11.9,1,1, 8.592, 10540.665, 373.420, 52769.125 23/09/25,07:28:28,09,09,1, 11.9,1,1, 8.592, 10540.641, 373.392, 52769.134 23/09/25,07:28:28,10,09,1, 11.9,1,1, 8.592, 10540.682, 373.398, 52769.118 23/09/25,07:28:28,11,09,1, 11.9,1,1, 8.592, 10540.724, 373.412, 52769.153 23/09/25,07:28:28,12,09,1, 11.9,1,1, 8.592, 10540.719, 373.391, 52769.108 23/09/25,07:28:28,13,09,1, 11.9,1,1, 8.592, 10540.731, 373.391, 52769.085 23/09/25,07:28:28,14,09,1, 11.9,1,1, 8.592, 10540.776, 373.400, 52769.099 23/09/25,07:28:28,15,09,1, 11.9,1,1, 8.592, 10540.786, 373.383, 52769.110 23/09/25,07:28:28,16,09,1, 11.9,1,1, 8.592, 10540.803, 373.400, 52769.099 23/09/25,07:28:28,17,09,1, 11.9,1,1, 8.592, 10540.821, 373.408, 52769.052 23/09/25,07:28:28,18,09,1, 11.9,1,1, 8.592, 10540.847, 373.402, 52769.103 23/09/25,07:28:28,19,09,1, 11.9,1,1, 8.592, 10540.854, 373.404, 52769.068 23/09/25,07:28:29,00,09,1, 11.8,1,1, 8.594, 10540.854, 373.404, 52769.068 23/09/25,07:28:29,01,09,1, 11.8,1,1, 8.594, 10540.920, 373.420, 52769.078 23/09/25,07:28:29,02,09,1, 11.8,1,1, 8.594, 10540.938, 373.419, 52769.074 23/09/25,07:28:29,03,09,1, 11.8,1,1, 8.594, 10540.965, 373.405, 52769.071 23/09/25,07:28:29,04,09,1, 11.8,1,1, 8.594, 10540.997, 373.405, 52769.035 23/09/25,07:28:29,05,09,1, 11.8,1,1, 8.594, 10540.993, 373.409, 52769.052 23/09/25,07:28:29,06,09,1, 11.8,1,1, 8.594, 10541.027, 373.411, 52769.067 23/09/25,07:28:29,07,09,1, 11.8,1,1, 8.594, 10541.047, 373.407, 52769.058 23/09/25,07:28:29,08,09,1, 11.8,1,1, 8.594, 10541.048, 373.413, 52769.068 23/09/25,07:28:29,09,09,1, 11.8,1,1, 8.594, 10541.065, 373.415, 52769.039 23/09/25,07:28:29,10,09,1, 11.8,1,1, 8.594, 10541.088, 373.396, 52769.070 23/09/25,07:28:29,11,09,1, 11.8,1,1, 8.594, 10541.125, 373.420, 52769.020 23/09/25,07:28:29,12,09,1, 11.8,1,1, 8.594, 10541.139, 373.425, 52769.053 23/09/25,07:28:29,13,09,1, 11.8,1,1, 8.594, 10541.159, 373.443, 52769.022 23/09/25,07:28:29,14,09,1, 11.8,1,1, 8.594, 10541.198, 373.411, 52769.053 23/09/25,07:28:29,15,09,1, 11.8,1,1, 8.594, 10541.202, 373.423, 52769.031 23/09/25,07:28:29,16,09,1, 11.8,1,1, 8.594, 10541.248, 373.420, 52769.035 23/09/25,07:28:29,17,09,1, 11.8,1,1, 8.594, 10541.253, 373.438, 52769.063 23/09/25,07:28:29,18,09,1, 11.8,1,1, 8.594, 10541.271, 373.424, 52769.022 23/09/25,07:28:29,19,09,1, 11.8,1,1, 8.594, 10541.270, 373.415, 52769.013 23/09/25,07:28:30,00,09,1, 11.9,1,1, 8.593, 10541.263, 373.415, 52769.013 23/09/25,07:28:30,01,09,1, 11.9,1,1, 8.593, 10541.328, 373.421, 52769.040 23/09/25,07:28:30,02,09,1, 11.9,1,1, 8.593, 10541.335, 373.404, 52769.034 23/09/25,07:28:30,03,09,1, 11.9,1,1, 8.593, 10541.357, 373.426, 52769.015 23/09/25,07:28:30,04,09,1, 11.9,1,1, 8.593, 10541.392, 373.420, 52769.015 23/09/25,07:28:30,05,09,1, 11.9,1,1, 8.593, 10541.401, 373.430, 52769.028 23/09/25,07:28:30,06,09,1, 11.9,1,1, 8.593, 10541.417, 373.419, 52768.986 23/09/25,07:28:30,07,09,1, 11.9,1,1, 8.593, 10541.452, 373.431, 52768.992 23/09/25,07:28:30,08,09,1, 11.9,1,1, 8.593, 10541.490, 373.409, 52769.009 23/09/25,07:28:30,09,09,1, 11.9,1,1, 8.593, 10541.513, 373.449, 52769.006 23/09/25,07:28:30,10,09,1, 11.9,1,1, 8.593, 10541.513, 373.428, 52768.948 23/09/25,07:28:30,11,09,1, 11.9,1,1, 8.593, 10541.512, 373.436, 52768.983 23/09/25,07:28:30,12,09,1, 11.9,1,1, 8.593, 10541.554, 373.430, 52769.011 23/09/25,07:28:30,13,09,1, 11.9,1,1, 8.593, 10541.569, 373.427, 52768.992 23/09/25,07:28:30,14,09,1, 11.9,1,1, 8.593, 10541.596, 373.451, 52768.950 23/09/25,07:28:30,15,09,1, 11.9,1,1, 8.593, 10541.613, 373.425, 52768.967 23/09/25,07:28:30,16,09,1, 11.9,1,1, 8.593, 10541.656, 373.426, 52768.937 23/09/25,07:28:30,17,09,1, 11.9,1,1, 8.593, 10541.699, 373.435, 52768.863 23/09/25,07:28:30,18,09,1, 11.9,1,1, 8.593, 10541.676, 373.454, 52769.039 23/09/25,07:28:30,19,09,1, 11.9,1,1, 8.593, 10541.718, 373.456, 52768.966 23/09/25,07:28:31,00,09,1, 11.9,1,1, 8.595, 10541.713, 373.456, 52768.966 23/09/25,07:28:31,01,09,1, 11.9,1,1, 8.595, 10541.749, 373.466, 52768.963 23/09/25,07:28:31,02,09,1, 11.9,1,1, 8.595, 10541.782, 373.483, 52768.993 23/09/25,07:28:31,03,09,1, 11.9,1,1, 8.595, 10541.815, 373.451, 52768.974 23/09/25,07:28:31,04,09,1, 11.9,1,1, 8.595, 10541.818, 373.460, 52768.948 23/09/25,07:28:31,05,09,1, 11.9,1,1, 8.595, 10541.855, 373.460, 52768.962 23/09/25,07:28:31,06,09,1, 11.9,1,1, 8.595, 10541.868, 373.454, 52768.970 23/09/25,07:28:31,07,09,1, 11.9,1,1, 8.595, 10541.904, 373.465, 52768.987 23/09/25,07:28:31,08,09,1, 11.9,1,1, 8.595, 10541.931, 373.454, 52768.955 23/09/25,07:28:31,09,09,1, 11.9,1,1, 8.595, 10541.943, 373.483, 52768.957 23/09/25,07:28:31,10,09,1, 11.9,1,1, 8.595, 10541.971, 373.481, 52768.949 23/09/25,07:28:31,11,09,1, 11.9,1,1, 8.595, 10541.996, 373.470, 52768.939 23/09/25,07:28:31,12,09,1, 11.9,1,1, 8.595, 10542.011, 373.464, 52768.956 23/09/25,07:28:31,13,09,1, 11.9,1,1, 8.595, 10542.033, 373.464, 52768.943 23/09/25,07:28:31,14,09,1, 11.9,1,1, 8.595, 10542.062, 373.470, 52768.933 23/09/25,07:28:31,15,09,1, 11.9,1,1, 8.595, 10542.085, 373.473, 52768.901 23/09/25,07:28:31,16,09,1, 11.9,1,1, 8.595, 10542.125, 373.459, 52768.895 23/09/25,07:28:31,17,09,1, 11.9,1,1, 8.595, 10542.124, 373.448, 52768.907 23/09/25,07:28:31,18,09,1, 11.9,1,1, 8.595, 10542.144, 373.473, 52768.871 23/09/25,07:28:31,19,09,1, 11.9,1,1, 8.595, 10542.195, 373.468, 52768.921 23/09/25,07:28:32,00,09,1, 11.9,1,1, 8.592, 10542.189, 373.468, 52768.921 23/09/25,07:28:32,01,09,1, 11.9,1,1, 8.592, 10542.233, 373.481, 52768.893 23/09/25,07:28:32,02,09,1, 11.9,1,1, 8.592, 10542.241, 373.435, 52768.883 23/09/25,07:28:32,03,09,1, 11.9,1,1, 8.592, 10542.288, 373.463, 52768.881 23/09/25,07:28:32,04,09,1, 11.9,1,1, 8.592, 10542.333, 373.460, 52768.894 23/09/25,07:28:32,05,09,1, 11.9,1,1, 8.592, 10542.322, 373.475, 52768.923 23/09/25,07:28:32,06,09,1, 11.9,1,1, 8.592, 10542.356, 373.463, 52768.867 23/09/25,07:28:32,07,09,1, 11.9,1,1, 8.592, 10542.394, 373.471, 52768.881 23/09/25,07:28:32,08,09,1, 11.9,1,1, 8.592, 10542.417, 373.482, 52768.908 23/09/25,07:28:32,09,09,1, 11.9,1,1, 8.592, 10542.441, 373.463, 52768.890 23/09/25,07:28:32,10,09,1, 11.9,1,1, 8.592, 10542.473, 373.481, 52768.914 23/09/25,07:28:32,11,09,1, 11.9,1,1, 8.592, 10542.464, 373.446, 52768.884 23/09/25,07:28:32,12,09,1, 11.9,1,1, 8.592, 10542.512, 373.475, 52768.884 23/09/25,07:28:32,13,09,1, 11.9,1,1, 8.592, 10542.517, 373.483, 52768.914 23/09/25,07:28:32,14,09,1, 11.9,1,1, 8.592, 10542.564, 373.455, 52768.912 23/09/25,07:28:32,15,09,1, 11.9,1,1, 8.592, 10542.575, 373.484, 52768.904 23/09/25,07:28:32,16,09,1, 11.9,1,1, 8.592, 10542.615, 373.493, 52768.878 23/09/25,07:28:32,17,09,1, 11.9,1,1, 8.592, 10542.637, 373.478, 52768.881 23/09/25,07:28:32,18,09,1, 11.9,1,1, 8.592, 10542.648, 373.484, 52768.815 23/09/25,07:28:32,19,09,1, 11.9,1,1, 8.592, 10542.687, 373.509, 52768.840 23/09/25,07:28:33,00,09,1, 11.9,1,1, 8.592, 10542.681, 373.509, 52768.840 23/09/25,07:28:33,01,09,1, 11.9,1,1, 8.592, 10542.720, 373.485, 52768.854 23/09/25,07:28:33,02,09,1, 11.9,1,1, 8.592, 10542.755, 373.477, 52768.829 23/09/25,07:28:33,03,09,1, 11.9,1,1, 8.592, 10542.768, 373.485, 52768.842 23/09/25,07:28:33,04,09,1, 11.9,1,1, 8.592, 10542.785, 373.465, 52768.807 23/09/25,07:28:33,05,09,1, 11.9,1,1, 8.592, 10542.836, 373.485, 52768.839 23/09/25,07:28:33,06,09,1, 11.9,1,1, 8.592, 10542.829, 373.504, 52768.852 23/09/25,07:28:33,07,09,1, 11.9,1,1, 8.592, 10542.866, 373.479, 52768.842 23/09/25,07:28:33,08,09,1, 11.9,1,1, 8.592, 10542.891, 373.488, 52768.873 23/09/25,07:28:33,09,09,1, 11.9,1,1, 8.592, 10542.916, 373.486, 52768.828 23/09/25,07:28:33,10,09,1, 11.9,1,1, 8.592, 10542.942, 373.477, 52768.825 23/09/25,07:28:33,11,09,1, 11.9,1,1, 8.592, 10542.971, 373.487, 52768.844 23/09/25,07:28:33,12,09,1, 11.9,1,1, 8.592, 10542.999, 373.479, 52768.808 23/09/25,07:28:33,13,09,1, 11.9,1,1, 8.592, 10543.037, 373.468, 52768.813 23/09/25,07:28:33,14,09,1, 11.9,1,1, 8.592, 10543.059, 373.479, 52768.794 23/09/25,07:28:33,15,09,1, 11.9,1,1, 8.592, 10543.094, 373.489, 52768.824 23/09/25,07:28:33,16,09,1, 11.9,1,1, 8.592, 10543.108, 373.502, 52768.846 23/09/25,07:28:33,17,09,1, 11.9,1,1, 8.592, 10543.110, 373.506, 52769.093 23/09/25,07:28:33,18,09,1, 11.9,1,1, 8.592, 10543.167, 373.453, 52768.808 23/09/25,07:28:33,19,09,1, 11.9,1,1, 8.592, 10543.207, 373.464, 52768.755 23/09/25,07:28:34,00,08,1, 11.9,1,1, 8.593, 10543.207, 373.464, 52768.755 23/09/25,07:28:34,01,08,1, 11.9,1,1, 8.593, 10543.228, 373.494, 52768.770 23/09/25,07:28:34,02,08,1, 11.9,1,1, 8.593, 10543.267, 373.490, 52768.774 23/09/25,07:28:34,03,08,1, 11.9,1,1, 8.593, 10543.241, 373.492, 52768.778 23/09/25,07:28:34,04,08,1, 11.9,1,1, 8.593, 10543.312, 373.492, 52768.783 23/09/25,07:28:34,05,08,1, 11.9,1,1, 8.593, 10543.301, 373.492, 52768.780 23/09/25,07:28:34,06,08,1, 11.9,1,1, 8.593, 10543.349, 373.498, 52768.797 23/09/25,07:28:34,07,08,1, 11.9,1,1, 8.593, 10543.342, 373.498, 52768.759 23/09/25,07:28:34,08,08,1, 11.9,1,1, 8.593, 10543.398, 373.477, 52768.759 23/09/25,07:28:34,09,08,1, 11.9,1,1, 8.593, 10543.418, 373.494, 52768.771 23/09/25,07:28:34,10,08,1, 11.9,1,1, 8.593, 10543.432, 373.456, 52768.781 23/09/25,07:28:34,11,08,1, 11.9,1,1, 8.593, 10543.486, 373.516, 52768.768 23/09/25,07:28:34,12,08,1, 11.9,1,1, 8.593, 10543.480, 373.500, 52768.757 23/09/25,07:28:34,13,08,1, 11.9,1,1, 8.593, 10543.514, 373.507, 52768.751 23/09/25,07:28:34,14,08,1, 11.9,1,1, 8.593, 10543.566, 373.544, 52768.736 23/09/25,07:28:34,15,08,1, 11.9,1,1, 8.593, 10543.575, 373.512, 52768.756 23/09/25,07:28:34,16,08,1, 11.9,1,1, 8.593, 10543.576, 373.526, 52768.674 23/09/25,07:28:34,17,08,1, 11.9,1,1, 8.593, 10543.627, 373.529, 52768.716 23/09/25,07:28:34,18,08,1, 11.9,1,1, 8.593, 10543.668, 373.532, 52768.728 23/09/25,07:28:34,19,08,1, 11.9,1,1, 8.593, 10543.674, 373.512, 52768.722 23/09/25,07:28:35,00,09,1, 11.9,1,1, 8.590, 10543.666, 373.512, 52768.722 23/09/25,07:28:35,01,09,1, 11.9,1,1, 8.590, 10543.703, 373.511, 52768.698 23/09/25,07:28:35,02,09,1, 11.9,1,1, 8.590, 10543.724, 373.541, 52768.738 23/09/25,07:28:35,03,09,1, 11.9,1,1, 8.590, 10543.773, 373.530, 52768.722 23/09/25,07:28:35,04,09,1, 11.9,1,1, 8.590, 10543.784, 373.502, 52768.718 23/09/25,07:28:35,05,09,1, 11.9,1,1, 8.590, 10543.834, 373.513, 52768.740 23/09/25,07:28:35,06,09,1, 11.9,1,1, 8.590, 10543.845, 373.522, 52768.742 23/09/25,07:28:35,07,09,1, 11.9,1,1, 8.590, 10543.853, 373.534, 52768.676 23/09/25,07:28:35,08,09,1, 11.9,1,1, 8.590, 10543.874, 373.505, 52768.682 23/09/25,07:28:35,09,09,1, 11.9,1,1, 8.590, 10543.896, 373.517, 52768.690 23/09/25,07:28:35,10,09,1, 11.9,1,1, 8.590, 10543.929, 373.531, 52768.677 23/09/25,07:28:35,11,09,1, 11.9,1,1, 8.590, 10543.951, 373.513, 52768.657 23/09/25,07:28:35,12,09,1, 11.9,1,1, 8.590, 10543.994, 373.536, 52768.714 23/09/25,07:28:35,13,09,1, 11.9,1,1, 8.590, 10544.007, 373.548, 52768.697 23/09/25,07:28:35,14,09,1, 11.9,1,1, 8.590, 10544.036, 373.525, 52768.698 23/09/25,07:28:35,15,09,1, 11.9,1,1, 8.590, 10544.053, 373.524, 52768.695 23/09/25,07:28:35,16,09,1, 11.9,1,1, 8.590, 10544.091, 373.535, 52768.667 23/09/25,07:28:35,17,09,1, 11.9,1,1, 8.590, 10544.108, 373.522, 52768.632 23/09/25,07:28:35,18,09,1, 11.9,1,1, 8.590, 10544.128, 373.532, 52768.631 23/09/25,07:28:35,19,09,1, 11.9,1,1, 8.590, 10544.171, 373.537, 52768.659 23/09/25,07:28:36,00,08,1, 11.8,1,1, 8.594, 10544.167, 373.537, 52768.659 23/09/25,07:28:36,01,08,1, 11.8,1,1, 8.594, 10544.220, 373.553, 52768.666 23/09/25,07:28:36,02,08,1, 11.8,1,1, 8.594, 10544.231, 373.539, 52768.648 23/09/25,07:28:36,03,08,1, 11.8,1,1, 8.594, 10544.276, 373.548, 52768.643 23/09/25,07:28:36,04,08,1, 11.8,1,1, 8.594, 10544.291, 373.566, 52768.634 23/09/25,07:28:36,05,08,1, 11.8,1,1, 8.594, 10544.282, 373.520, 52768.583 23/09/25,07:28:36,06,08,1, 11.8,1,1, 8.594, 10544.337, 373.542, 52768.656 23/09/25,07:28:36,07,08,1, 11.8,1,1, 8.594, 10544.351, 373.529, 52768.604 23/09/25,07:28:36,08,08,1, 11.8,1,1, 8.594, 10544.359, 373.536, 52768.626 23/09/25,07:28:36,09,08,1, 11.8,1,1, 8.594, 10544.385, 373.530, 52768.649 23/09/25,07:28:36,10,08,1, 11.8,1,1, 8.594, 10544.417, 373.518, 52768.609 23/09/25,07:28:36,11,08,1, 11.8,1,1, 8.594, 10544.437, 373.556, 52768.622 23/09/25,07:28:36,12,08,1, 11.8,1,1, 8.594, 10544.461, 373.527, 52768.618 23/09/25,07:28:36,13,08,1, 11.8,1,1, 8.594, 10544.517, 373.558, 52768.647 23/09/25,07:28:36,14,08,1, 11.8,1,1, 8.594, 10544.539, 373.548, 52768.613 23/09/25,07:28:36,15,08,1, 11.8,1,1, 8.594, 10544.544, 373.536, 52768.610 23/09/25,07:28:36,16,08,1, 11.8,1,1, 8.594, 10544.570, 373.546, 52768.602 23/09/25,07:28:36,17,08,1, 11.8,1,1, 8.594, 10544.608, 373.579, 52768.624 23/09/25,07:28:36,18,08,1, 11.8,1,1, 8.594, 10544.616, 373.553, 52768.594 23/09/25,07:28:36,19,08,1, 11.8,1,1, 8.594, 10544.649, 373.572, 52768.598 23/09/25,07:28:37,00,09,1, 11.8,1,1, 8.593, 10544.642, 373.572, 52768.598 23/09/25,07:28:37,01,09,1, 11.8,1,1, 8.593, 10544.693, 373.568, 52768.603 23/09/25,07:28:37,02,09,1, 11.8,1,1, 8.593, 10544.707, 373.568, 52768.596 23/09/25,07:28:37,03,09,1, 11.8,1,1, 8.593, 10544.713, 373.553, 52768.574 23/09/25,07:28:37,04,09,1, 11.8,1,1, 8.593, 10544.738, 373.581, 52768.587 23/09/25,07:28:37,05,09,1, 11.8,1,1, 8.593, 10544.776, 373.567, 52768.597 23/09/25,07:28:37,06,09,1, 11.8,1,1, 8.593, 10544.812, 373.584, 52768.566 23/09/25,07:28:37,07,09,1, 11.8,1,1, 8.593, 10544.828, 373.581, 52768.534 23/09/25,07:28:37,08,09,1, 11.8,1,1, 8.593, 10544.844, 373.576, 52768.545 23/09/25,07:28:37,09,09,1, 11.8,1,1, 8.593, 10544.890, 373.576, 52768.526 23/09/25,07:28:37,10,09,1, 11.8,1,1, 8.593, 10544.896, 373.561, 52768.567 23/09/25,07:28:37,11,09,1, 11.8,1,1, 8.593, 10544.936, 373.573, 52768.542 23/09/25,07:28:37,12,09,1, 11.8,1,1, 8.593, 10544.943, 373.557, 52768.550 23/09/25,07:28:37,13,09,1, 11.8,1,1, 8.593, 10544.974, 373.565, 52768.524 23/09/25,07:28:37,14,09,1, 11.8,1,1, 8.593, 10544.995, 373.575, 52768.511 23/09/25,07:28:37,15,09,1, 11.8,1,1, 8.593, 10545.018, 373.577, 52768.530 23/09/25,07:28:37,16,09,1, 11.8,1,1, 8.593, 10545.046, 373.569, 52768.516 23/09/25,07:28:37,17,09,1, 11.8,1,1, 8.593, 10545.084, 373.570, 52768.511 23/09/25,07:28:37,18,09,1, 11.8,1,1, 8.593, 10545.085, 373.595, 52768.497 23/09/25,07:28:37,19,09,1, 11.8,1,1, 8.593, 10545.141, 373.568, 52768.525 23/09/25,07:28:38,00,09,1, 11.8,1,1, 8.592, 10545.135, 373.568, 52768.525 23/09/25,07:28:38,01,09,1, 11.8,1,1, 8.592, 10545.165, 373.589, 52768.521 23/09/25,07:28:38,02,09,1, 11.8,1,1, 8.592, 10545.213, 373.610, 52768.499 23/09/25,07:28:38,03,09,1, 11.8,1,1, 8.592, 10545.228, 373.594, 52768.478 23/09/25,07:28:38,04,09,1, 11.8,1,1, 8.592, 10545.249, 373.584, 52768.501 23/09/25,07:28:38,05,09,1, 11.8,1,1, 8.592, 10545.238, 373.601, 52768.670 23/09/25,07:28:38,06,09,1, 11.8,1,1, 8.592, 10545.280, 373.620, 52768.486 23/09/25,07:28:38,07,09,1, 11.8,1,1, 8.592, 10545.307, 373.603, 52768.471 23/09/25,07:28:38,08,09,1, 11.8,1,1, 8.592, 10545.353, 373.601, 52768.510 23/09/25,07:28:38,09,09,1, 11.8,1,1, 8.592, 10545.374, 373.612, 52768.492 23/09/25,07:28:38,10,09,1, 11.8,1,1, 8.592, 10545.386, 373.582, 52768.489 23/09/25,07:28:38,11,09,1, 11.8,1,1, 8.592, 10545.421, 373.631, 52768.484 23/09/25,07:28:38,12,09,1, 11.8,1,1, 8.592, 10545.445, 373.600, 52768.493 23/09/25,07:28:38,13,09,1, 11.8,1,1, 8.592, 10545.450, 373.622, 52768.447 23/09/25,07:28:38,14,09,1, 11.8,1,1, 8.592, 10545.487, 373.604, 52768.463 23/09/25,07:28:38,15,09,1, 11.8,1,1, 8.592, 10545.513, 373.592, 52768.460 23/09/25,07:28:38,16,09,1, 11.8,1,1, 8.592, 10545.532, 373.607, 52768.440 23/09/25,07:28:38,17,09,1, 11.8,1,1, 8.592, 10545.577, 373.635, 52768.442 23/09/25,07:28:38,18,09,1, 11.8,1,1, 8.592, 10545.585, 373.614, 52768.460 23/09/25,07:28:38,19,09,1, 11.8,1,1, 8.592, 10545.603, 373.640, 52768.407 23/09/25,07:28:39,00,09,1, 11.9,1,1, 8.592, 10545.602, 373.640, 52768.407 23/09/25,07:28:39,01,09,1, 11.9,1,1, 8.592, 10545.680, 373.623, 52768.415 23/09/25,07:28:39,02,09,1, 11.9,1,1, 8.592, 10545.696, 373.623, 52768.419 23/09/25,07:28:39,03,09,1, 11.9,1,1, 8.592, 10545.723, 373.634, 52768.425 23/09/25,07:28:39,04,09,1, 11.9,1,1, 8.592, 10545.712, 373.639, 52768.427 23/09/25,07:28:39,05,09,1, 11.9,1,1, 8.592, 10545.790, 373.630, 52768.422 23/09/25,07:28:39,06,09,1, 11.9,1,1, 8.592, 10545.800, 373.646, 52768.446 23/09/25,07:28:39,07,09,1, 11.9,1,1, 8.592, 10545.810, 373.629, 52768.457 23/09/25,07:28:39,08,09,1, 11.9,1,1, 8.592, 10545.857, 373.613, 52768.404 23/09/25,07:28:39,09,09,1, 11.9,1,1, 8.592, 10545.874, 373.632, 52768.458 23/09/25,07:28:39,10,09,1, 11.9,1,1, 8.592, 10545.900, 373.626, 52768.399 23/09/25,07:28:39,11,09,1, 11.9,1,1, 8.592, 10545.931, 373.637, 52768.449 23/09/25,07:28:39,12,09,1, 11.9,1,1, 8.592, 10545.982, 373.621, 52768.420 23/09/25,07:28:39,13,09,1, 11.9,1,1, 8.592, 10545.976, 373.661, 52768.384 23/09/25,07:28:39,14,09,1, 11.9,1,1, 8.592, 10546.020, 373.657, 52768.406 23/09/25,07:28:39,15,09,1, 11.9,1,1, 8.592, 10546.039, 373.625, 52768.406 23/09/25,07:28:39,16,09,1, 11.9,1,1, 8.592, 10546.042, 373.639, 52768.404 23/09/25,07:28:39,17,09,1, 11.9,1,1, 8.592, 10546.094, 373.641, 52768.438 23/09/25,07:28:39,18,09,1, 11.9,1,1, 8.592, 10546.117, 373.631, 52768.424 23/09/25,07:28:39,19,09,1, 11.9,1,1, 8.592, 10546.156, 373.653, 52768.357 23/09/25,07:28:40,00,09,1, 11.9,1,1, 8.594, 10546.153, 373.653, 52768.357 23/09/25,07:28:40,01,09,1, 11.9,1,1, 8.594, 10546.215, 373.644, 52768.380 23/09/25,07:28:40,02,09,1, 11.9,1,1, 8.594, 10546.208, 373.627, 52768.399 23/09/25,07:28:40,03,09,1, 11.9,1,1, 8.594, 10546.224, 373.656, 52768.376 23/09/25,07:28:40,04,09,1, 11.9,1,1, 8.594, 10546.292, 373.655, 52768.432 23/09/25,07:28:40,05,09,1, 11.9,1,1, 8.594, 10546.283, 373.630, 52768.387 23/09/25,07:28:40,06,09,1, 11.9,1,1, 8.594, 10546.348, 373.653, 52768.368 23/09/25,07:28:40,07,09,1, 11.9,1,1, 8.594, 10546.373, 373.630, 52768.378 23/09/25,07:28:40,08,09,1, 11.9,1,1, 8.594, 10546.388, 373.661, 52768.366 23/09/25,07:28:40,09,09,1, 11.9,1,1, 8.594, 10546.418, 373.644, 52768.360 23/09/25,07:28:40,10,09,1, 11.9,1,1, 8.594, 10546.422, 373.656, 52768.371 23/09/25,07:28:40,11,09,1, 11.9,1,1, 8.594, 10546.456, 373.652, 52768.310 23/09/25,07:28:40,12,09,1, 11.9,1,1, 8.594, 10546.507, 373.636, 52768.326 23/09/25,07:28:40,13,09,1, 11.9,1,1, 8.594, 10546.536, 373.648, 52768.344 23/09/25,07:28:40,14,09,1, 11.9,1,1, 8.594, 10546.514, 373.669, 52768.332 23/09/25,07:28:40,15,09,1, 11.9,1,1, 8.594, 10546.556, 373.662, 52768.326 23/09/25,07:28:40,16,09,1, 11.9,1,1, 8.594, 10546.613, 373.635, 52768.352 23/09/25,07:28:40,17,09,1, 11.9,1,1, 8.594, 10546.605, 373.612, 52768.416 23/09/25,07:28:40,18,09,1, 11.9,1,1, 8.594, 10546.622, 373.651, 52768.336 23/09/25,07:28:40,19,09,1, 11.9,1,1, 8.594, 10546.682, 373.632, 52768.316 23/09/25,07:28:41,00,09,1, 11.9,1,1, 8.593, 10546.678, 373.632, 52768.316 23/09/25,07:28:41,01,09,1, 11.9,1,1, 8.593, 10546.744, 373.632, 52768.291 23/09/25,07:28:41,02,09,1, 11.9,1,1, 8.593, 10546.771, 373.642, 52768.309 23/09/25,07:28:41,03,09,1, 11.9,1,1, 8.593, 10546.788, 373.664, 52768.307 23/09/25,07:28:41,04,09,1, 11.9,1,1, 8.593, 10546.839, 373.667, 52768.292 23/09/25,07:28:41,05,09,1, 11.9,1,1, 8.593, 10546.856, 373.647, 52768.287 23/09/25,07:28:41,06,09,1, 11.9,1,1, 8.593, 10546.900, 373.641, 52768.169 23/09/25,07:28:41,07,09,1, 11.9,1,1, 8.593, 10546.887, 373.672, 52768.352 23/09/25,07:28:41,08,09,1, 11.9,1,1, 8.593, 10546.912, 373.664, 52768.325 23/09/25,07:28:41,09,09,1, 11.9,1,1, 8.593, 10546.938, 373.645, 52768.155 23/09/25,07:28:41,10,09,1, 11.9,1,1, 8.593, 10547.001, 373.661, 52768.383 23/09/25,07:28:41,11,09,1, 11.9,1,1, 8.593, 10547.057, 373.654, 52768.312 23/09/25,07:28:41,12,09,1, 11.9,1,1, 8.593, 10547.059, 373.675, 52768.316 23/09/25,07:28:41,13,09,1, 11.9,1,1, 8.593, 10547.084, 373.676, 52768.286 23/09/25,07:28:41,14,09,1, 11.9,1,1, 8.593, 10547.104, 373.688, 52768.329 23/09/25,07:28:41,15,09,1, 11.9,1,1, 8.593, 10547.134, 373.668, 52768.301 23/09/25,07:28:41,16,09,1, 11.9,1,1, 8.593, 10547.186, 373.679, 52768.320 23/09/25,07:28:41,17,09,1, 11.9,1,1, 8.593, 10547.199, 373.687, 52768.319 23/09/25,07:28:41,18,09,1, 11.9,1,1, 8.593, 10547.231, 373.705, 52768.284 23/09/25,07:28:41,19,09,1, 11.9,1,1, 8.593, 10547.279, 373.703, 52768.294 23/09/25,07:28:42,00,09,1, 11.8,1,1, 8.590, 10547.279, 373.703, 52768.294 23/09/25,07:28:42,01,09,1, 11.8,1,1, 8.590, 10547.333, 373.702, 52768.304 23/09/25,07:28:42,02,09,1, 11.8,1,1, 8.590, 10547.366, 373.682, 52768.254 23/09/25,07:28:42,03,09,1, 11.8,1,1, 8.590, 10547.398, 373.695, 52768.278 23/09/25,07:28:42,04,09,1, 11.8,1,1, 8.590, 10547.417, 373.697, 52768.252 23/09/25,07:28:42,05,09,1, 11.8,1,1, 8.590, 10547.447, 373.705, 52768.283 23/09/25,07:28:42,06,09,1, 11.8,1,1, 8.590, 10547.491, 373.693, 52768.289 23/09/25,07:28:42,07,09,1, 11.8,1,1, 8.590, 10547.504, 373.722, 52768.313 23/09/25,07:28:42,08,09,1, 11.8,1,1, 8.590, 10547.546, 373.706, 52768.271 23/09/25,07:28:42,09,09,1, 11.8,1,1, 8.590, 10547.567, 373.692, 52768.248 23/09/25,07:28:42,10,09,1, 11.8,1,1, 8.590, 10547.615, 373.730, 52768.268 23/09/25,07:28:42,11,09,1, 11.8,1,1, 8.590, 10547.614, 373.674, 52768.256 23/09/25,07:28:42,12,09,1, 11.8,1,1, 8.590, 10547.640, 373.708, 52768.244 23/09/25,07:28:42,13,09,1, 11.8,1,1, 8.590, 10547.688, 373.702, 52768.247 23/09/25,07:28:42,14,09,1, 11.8,1,1, 8.590, 10547.721, 373.703, 52768.267 23/09/25,07:28:42,15,09,1, 11.8,1,1, 8.590, 10547.744, 373.691, 52768.281 23/09/25,07:28:42,16,09,1, 11.8,1,1, 8.590, 10547.793, 373.691, 52768.217 23/09/25,07:28:42,17,09,1, 11.8,1,1, 8.590, 10547.799, 373.692, 52768.227 23/09/25,07:28:42,18,09,1, 11.8,1,1, 8.590, 10547.844, 373.696, 52768.207 23/09/25,07:28:42,19,09,1, 11.8,1,1, 8.590, 10547.892, 373.713, 52768.227 23/09/25,07:28:43,00,09,1, 11.9,1,1, 8.593, 10547.888, 373.713, 52768.227 23/09/25,07:28:43,01,09,1, 11.9,1,1, 8.593, 10547.959, 373.691, 52768.225 23/09/25,07:28:43,02,09,1, 11.9,1,1, 8.593, 10547.975, 373.712, 52768.217 23/09/25,07:28:43,03,09,1, 11.9,1,1, 8.593, 10548.003, 373.688, 52768.173 23/09/25,07:28:43,04,09,1, 11.9,1,1, 8.593, 10548.054, 373.694, 52768.200 23/09/25,07:28:43,05,09,1, 11.9,1,1, 8.593, 10548.094, 373.700, 52768.212 23/09/25,07:28:43,06,09,1, 11.9,1,1, 8.593, 10548.133, 373.694, 52768.214 23/09/25,07:28:43,07,09,1, 11.9,1,1, 8.593, 10548.176, 373.697, 52768.211 23/09/25,07:28:43,08,09,1, 11.9,1,1, 8.593, 10548.216, 373.712, 52768.211 23/09/25,07:28:43,09,09,1, 11.9,1,1, 8.593, 10548.243, 373.713, 52768.242 23/09/25,07:28:43,10,09,1, 11.9,1,1, 8.593, 10548.292, 373.716, 52768.228 23/09/25,07:28:43,11,09,1, 11.9,1,1, 8.593, 10548.348, 373.709, 52768.190 23/09/25,07:28:43,12,09,1, 11.9,1,1, 8.593, 10548.350, 373.709, 52768.211 23/09/25,07:28:43,13,09,1, 11.9,1,1, 8.593, 10548.361, 373.708, 52768.186 23/09/25,07:28:43,14,09,1, 11.9,1,1, 8.593, 10548.416, 373.718, 52768.211 23/09/25,07:28:43,15,09,1, 11.9,1,1, 8.593, 10548.441, 373.715, 52768.197 23/09/25,07:28:43,16,09,1, 11.9,1,1, 8.593, 10548.483, 373.698, 52768.215 23/09/25,07:28:43,17,09,1, 11.9,1,1, 8.593, 10548.528, 373.712, 52768.185 23/09/25,07:28:43,18,09,1, 11.9,1,1, 8.593, 10548.558, 373.713, 52768.198 23/09/25,07:28:43,19,09,1, 11.9,1,1, 8.593, 10548.574, 373.754, 52768.455 23/09/25,07:28:44,00,09,1, 11.9,1,1, 8.589, 10548.573, 373.754, 52768.455 23/09/25,07:28:44,01,09,1, 11.9,1,1, 8.589, 10548.703, 373.719, 52768.136 23/09/25,07:28:44,02,09,1, 11.9,1,1, 8.589, 10548.709, 373.716, 52768.178 23/09/25,07:28:44,03,09,1, 11.9,1,1, 8.589, 10548.751, 373.717, 52768.201 23/09/25,07:28:44,04,09,1, 11.9,1,1, 8.589, 10548.765, 373.740, 52768.170 23/09/25,07:28:44,05,09,1, 11.9,1,1, 8.589, 10548.792, 373.709, 52768.158 23/09/25,07:28:44,06,09,1, 11.9,1,1, 8.589, 10548.841, 373.746, 52768.171 23/09/25,07:28:44,07,09,1, 11.9,1,1, 8.589, 10548.879, 373.741, 52768.181 23/09/25,07:28:44,08,09,1, 11.9,1,1, 8.589, 10548.906, 373.723, 52768.137 23/09/25,07:28:44,09,09,1, 11.9,1,1, 8.589, 10548.968, 373.725, 52768.125 23/09/25,07:28:44,10,09,1, 11.9,1,1, 8.589, 10548.975, 373.721, 52768.140 23/09/25,07:28:44,11,09,1, 11.9,1,1, 8.589, 10549.036, 373.744, 52768.128 23/09/25,07:28:44,12,09,1, 11.9,1,1, 8.589, 10549.055, 373.725, 52768.152 23/09/25,07:28:44,13,09,1, 11.9,1,1, 8.589, 10549.101, 373.725, 52768.121 23/09/25,07:28:44,14,09,1, 11.9,1,1, 8.589, 10549.135, 373.775, 52768.126 23/09/25,07:28:44,15,09,1, 11.9,1,1, 8.589, 10549.153, 373.751, 52768.115 23/09/25,07:28:44,16,09,1, 11.9,1,1, 8.589, 10549.219, 373.746, 52768.137 23/09/25,07:28:44,17,09,1, 11.9,1,1, 8.589, 10549.245, 373.740, 52768.139 23/09/25,07:28:44,18,09,1, 11.9,1,1, 8.589, 10549.270, 373.740, 52768.157 23/09/25,07:28:44,19,09,1, 11.9,1,1, 8.589, 10549.322, 373.754, 52768.137 23/09/25,07:28:45,00,09,1, 11.9,1,1, 8.598, 10549.315, 373.754, 52768.137 23/09/25,07:28:45,01,09,1, 11.9,1,1, 8.598, 10549.386, 373.760, 52768.160 23/09/25,07:28:45,02,09,1, 11.9,1,1, 8.598, 10549.466, 373.753, 52768.141 23/09/25,07:28:45,03,09,1, 11.9,1,1, 8.598, 10549.481, 373.766, 52768.113 23/09/25,07:28:45,04,09,1, 11.9,1,1, 8.598, 10549.523, 373.745, 52768.148 23/09/25,07:28:45,05,09,1, 11.9,1,1, 8.598, 10549.541, 373.775, 52768.130 23/09/25,07:28:45,06,09,1, 11.9,1,1, 8.598, 10549.573, 373.768, 52768.108 23/09/25,07:28:45,07,09,1, 11.9,1,1, 8.598, 10549.599, 373.780, 52768.108 23/09/25,07:28:45,08,09,1, 11.9,1,1, 8.598, 10549.648, 373.773, 52768.095 23/09/25,07:28:45,09,09,1, 11.9,1,1, 8.598, 10549.688, 373.794, 52768.085 23/09/25,07:28:45,10,09,1, 11.9,1,1, 8.598, 10549.732, 373.791, 52768.081 23/09/25,07:28:45,11,09,1, 11.9,1,1, 8.598, 10549.783, 373.784, 52768.093 23/09/25,07:28:45,12,09,1, 11.9,1,1, 8.598, 10549.789, 373.787, 52768.096 23/09/25,07:28:45,13,09,1, 11.9,1,1, 8.598, 10549.826, 373.787, 52768.092 23/09/25,07:28:45,14,09,1, 11.9,1,1, 8.598, 10549.865, 373.780, 52768.103 23/09/25,07:28:45,15,09,1, 11.9,1,1, 8.598, 10549.924, 373.774, 52768.139 23/09/25,07:28:45,16,09,1, 11.9,1,1, 8.598, 10549.947, 373.767, 52768.093 23/09/25,07:28:45,17,09,1, 11.9,1,1, 8.598, 10549.989, 373.793, 52768.116 23/09/25,07:28:45,18,09,1, 11.9,1,1, 8.598, 10550.041, 373.794, 52768.111 23/09/25,07:28:45,19,09,1, 11.9,1,1, 8.598, 10550.054, 373.801, 52768.083 23/09/25,07:28:46,00,08,1, 11.8,1,1, 8.595, 10550.050, 373.801, 52768.083 23/09/25,07:28:46,01,08,1, 11.8,1,1, 8.595, 10550.140, 373.797, 52768.102 23/09/25,07:28:46,02,08,1, 11.8,1,1, 8.595, 10550.152, 373.799, 52768.090 23/09/25,07:28:46,03,08,1, 11.8,1,1, 8.595, 10550.203, 373.803, 52768.116 23/09/25,07:28:46,04,08,1, 11.8,1,1, 8.595, 10550.229, 373.795, 52768.079 23/09/25,07:28:46,05,08,1, 11.8,1,1, 8.595, 10550.314, 373.762, 52767.936 23/09/25,07:28:46,06,08,1, 11.8,1,1, 8.595, 10550.304, 373.780, 52768.135 23/09/25,07:28:46,07,08,1, 11.8,1,1, 8.595, 10550.349, 373.782, 52767.950 23/09/25,07:28:46,08,08,1, 11.8,1,1, 8.595, 10550.348, 373.818, 52768.140 23/09/25,07:28:46,09,08,1, 11.8,1,1, 8.595, 10550.399, 373.787, 52768.126 23/09/25,07:28:46,10,08,1, 11.8,1,1, 8.595, 10550.457, 373.790, 52768.088 23/09/25,07:28:46,11,08,1, 11.8,1,1, 8.595, 10550.501, 373.798, 52768.074 23/09/25,07:28:46,12,08,1, 11.8,1,1, 8.595, 10550.520, 373.785, 52768.077 23/09/25,07:28:46,13,08,1, 11.8,1,1, 8.595, 10550.566, 373.788, 52768.082 23/09/25,07:28:46,14,08,1, 11.8,1,1, 8.595, 10550.626, 373.800, 52768.122 23/09/25,07:28:46,15,08,1, 11.8,1,1, 8.595, 10550.632, 373.800, 52768.108 23/09/25,07:28:46,16,08,1, 11.8,1,1, 8.595, 10550.664, 373.822, 52768.190 23/09/25,07:28:46,17,08,1, 11.8,1,1, 8.595, 10550.691, 373.831, 52768.072 23/09/25,07:28:46,18,08,1, 11.8,1,1, 8.595, 10550.709, 373.817, 52768.090 23/09/25,07:28:46,19,08,1, 11.8,1,1, 8.595, 10550.761, 373.811, 52768.085 23/09/25,07:28:47,00,07,1, 11.9,1,1, 8.595, 10550.759, 373.811, 52768.085 23/09/25,07:28:47,01,07,1, 11.9,1,1, 8.595, 10550.855, 373.832, 52768.087 23/09/25,07:28:47,02,07,1, 11.9,1,1, 8.595, 10550.873, 373.851, 52768.066 23/09/25,07:28:47,03,07,1, 11.9,1,1, 8.595, 10550.908, 373.871, 52768.074 23/09/25,07:28:47,04,07,1, 11.9,1,1, 8.595, 10550.946, 373.864, 52768.101 23/09/25,07:28:47,05,07,1, 11.9,1,1, 8.595, 10551.003, 373.868, 52768.102 23/09/25,07:28:47,06,07,1, 11.9,1,1, 8.595, 10551.046, 373.889, 52768.055 23/09/25,07:28:47,07,07,1, 11.9,1,1, 8.595, 10551.047, 373.865, 52768.087 23/09/25,07:28:47,08,07,1, 11.9,1,1, 8.595, 10551.101, 373.889, 52768.103 23/09/25,07:28:47,09,07,1, 11.9,1,1, 8.595, 10551.144, 373.900, 52768.091 23/09/25,07:28:47,10,07,1, 11.9,1,1, 8.595, 10551.161, 373.892, 52768.055 23/09/25,07:28:47,11,07,1, 11.9,1,1, 8.595, 10551.183, 373.889, 52768.085 23/09/25,07:28:47,12,07,1, 11.9,1,1, 8.595, 10551.223, 373.906, 52768.064 23/09/25,07:28:47,13,07,1, 11.9,1,1, 8.595, 10551.278, 373.916, 52768.103 23/09/25,07:28:47,14,07,1, 11.9,1,1, 8.595, 10551.304, 373.900, 52768.069 23/09/25,07:28:47,15,07,1, 11.9,1,1, 8.595, 10551.329, 373.909, 52768.074 23/09/25,07:28:47,16,07,1, 11.9,1,1, 8.595, 10551.361, 373.908, 52768.065 23/09/25,07:28:47,17,07,1, 11.9,1,1, 8.595, 10551.424, 373.907, 52768.093 23/09/25,07:28:47,18,07,1, 11.9,1,1, 8.595, 10551.427, 373.918, 52768.049 23/09/25,07:28:47,19,07,1, 11.9,1,1, 8.595, 10551.461, 373.907, 52768.021 23/09/25,07:28:48,00,07,1, 11.9,1,1, 8.593, 10551.460, 373.907, 52768.021 23/09/25,07:28:48,01,07,1, 11.9,1,1, 8.593, 10551.548, 373.923, 52768.056 23/09/25,07:28:48,02,07,1, 11.9,1,1, 8.593, 10551.594, 373.927, 52768.029 23/09/25,07:28:48,03,07,1, 11.9,1,1, 8.593, 10551.588, 373.911, 52768.059 23/09/25,07:28:48,04,07,1, 11.9,1,1, 8.593, 10551.651, 373.917, 52768.011 23/09/25,07:28:48,05,07,1, 11.9,1,1, 8.593, 10551.669, 373.909, 52768.066 23/09/25,07:28:48,06,07,1, 11.9,1,1, 8.593, 10551.716, 373.913, 52768.063 23/09/25,07:28:48,07,07,1, 11.9,1,1, 8.593, 10551.744, 373.938, 52768.058 23/09/25,07:28:48,08,07,1, 11.9,1,1, 8.593, 10551.789, 373.923, 52768.036 23/09/25,07:28:48,09,07,1, 11.9,1,1, 8.593, 10551.817, 373.954, 52768.049 23/09/25,07:28:48,10,07,1, 11.9,1,1, 8.593, 10551.865, 373.936, 52767.889 23/09/25,07:28:48,11,07,1, 11.9,1,1, 8.593, 10551.871, 373.963, 52767.987 23/09/25,07:28:48,12,07,1, 11.9,1,1, 8.593, 10551.908, 373.952, 52768.024 23/09/25,07:28:48,13,07,1, 11.9,1,1, 8.593, 10551.941, 373.973, 52767.999 23/09/25,07:28:48,14,07,1, 11.9,1,1, 8.593, 10551.988, 373.949, 52768.017 23/09/25,07:28:48,15,07,1, 11.9,1,1, 8.593, 10552.019, 373.961, 52768.051 23/09/25,07:28:48,16,07,1, 11.9,1,1, 8.593, 10552.059, 373.989, 52768.033 23/09/25,07:28:48,17,07,1, 11.9,1,1, 8.593, 10552.098, 373.990, 52768.035 23/09/25,07:28:48,18,07,1, 11.9,1,1, 8.593, 10552.122, 373.987, 52768.002 23/09/25,07:28:48,19,07,1, 11.9,1,1, 8.593, 10552.130, 373.960, 52768.044 23/09/25,07:28:49,00,09,1, 11.9,1,1, 8.591, 10552.127, 373.960, 52768.044 23/09/25,07:28:49,01,09,1, 11.9,1,1, 8.591, 10552.226, 373.990, 52768.033 23/09/25,07:28:49,02,09,1, 11.9,1,1, 8.591, 10552.237, 374.002, 52768.028 23/09/25,07:28:49,03,09,1, 11.9,1,1, 8.591, 10552.268, 374.008, 52768.044 23/09/25,07:28:49,04,09,1, 11.9,1,1, 8.591, 10552.298, 374.006, 52768.136 23/09/25,07:28:49,05,09,1, 11.9,1,1, 8.591, 10552.337, 374.029, 52767.988 23/09/25,07:28:49,06,09,1, 11.9,1,1, 8.591, 10552.345, 374.031, 52768.035 23/09/25,07:28:49,07,09,1, 11.9,1,1, 8.591, 10552.387, 374.034, 52768.037 23/09/25,07:28:49,08,09,1, 11.9,1,1, 8.591, 10552.435, 374.030, 52768.022 23/09/25,07:28:49,09,09,1, 11.9,1,1, 8.591, 10552.497, 374.041, 52768.045 23/09/25,07:28:49,10,09,1, 11.9,1,1, 8.591, 10552.499, 374.047, 52768.037 23/09/25,07:28:49,11,09,1, 11.9,1,1, 8.591, 10552.525, 374.064, 52768.008 23/09/25,07:28:49,12,09,1, 11.9,1,1, 8.591, 10552.594, 374.068, 52768.037 23/09/25,07:28:49,13,09,1, 11.9,1,1, 8.591, 10552.618, 374.072, 52768.016 23/09/25,07:28:49,14,09,1, 11.9,1,1, 8.591, 10552.662, 374.078, 52768.059 23/09/25,07:28:49,15,09,1, 11.9,1,1, 8.591, 10552.668, 374.081, 52768.018 23/09/25,07:28:49,16,09,1, 11.9,1,1, 8.591, 10552.728, 374.059, 52768.053 23/09/25,07:28:49,17,09,1, 11.9,1,1, 8.591, 10552.762, 374.088, 52768.042 23/09/25,07:28:49,18,09,1, 11.9,1,1, 8.591, 10552.784, 374.097, 52768.066 23/09/25,07:28:49,19,09,1, 11.9,1,1, 8.591, 10552.829, 374.091, 52768.048 23/09/25,07:28:50,00,09,1, 11.9,1,1, 8.595, 10552.828, 374.091, 52768.048 23/09/25,07:28:50,01,09,1, 11.9,1,1, 8.595, 10552.899, 374.121, 52768.021 23/09/25,07:28:50,02,09,1, 11.9,1,1, 8.595, 10552.917, 374.109, 52767.986 23/09/25,07:28:50,03,09,1, 11.9,1,1, 8.595, 10552.965, 374.121, 52768.025 23/09/25,07:28:50,04,09,1, 11.9,1,1, 8.595, 10552.990, 374.120, 52768.022 23/09/25,07:28:50,05,09,1, 11.9,1,1, 8.595, 10553.021, 374.102, 52768.024 23/09/25,07:28:50,06,09,1, 11.9,1,1, 8.595, 10553.071, 374.119, 52767.993 23/09/25,07:28:50,07,09,1, 11.9,1,1, 8.595, 10553.078, 374.131, 52768.004 23/09/25,07:28:50,08,09,1, 11.9,1,1, 8.595, 10553.123, 374.124, 52767.988 23/09/25,07:28:50,09,09,1, 11.9,1,1, 8.595, 10553.158, 374.130, 52768.019 23/09/25,07:28:50,10,09,1, 11.9,1,1, 8.595, 10553.177, 374.154, 52768.013 23/09/25,07:28:50,11,09,1, 11.9,1,1, 8.595, 10553.197, 374.130, 52768.013 23/09/25,07:28:50,12,09,1, 11.9,1,1, 8.595, 10553.237, 374.154, 52767.986 23/09/25,07:28:50,13,09,1, 11.9,1,1, 8.595, 10553.253, 374.138, 52768.019 23/09/25,07:28:50,14,09,1, 11.9,1,1, 8.595, 10553.313, 374.165, 52768.004 23/09/25,07:28:50,15,09,1, 11.9,1,1, 8.595, 10553.348, 374.165, 52767.994 23/09/25,07:28:50,16,09,1, 11.9,1,1, 8.595, 10553.365, 374.129, 52767.970 23/09/25,07:28:50,17,09,1, 11.9,1,1, 8.595, 10553.429, 374.164, 52767.986 23/09/25,07:28:50,18,09,1, 11.9,1,1, 8.595, 10553.439, 374.176, 52767.979 23/09/25,07:28:50,19,09,1, 11.9,1,1, 8.595, 10553.475, 374.153, 52767.993 23/09/25,07:28:51,00,08,1, 11.8,1,1, 8.594, 10553.471, 374.153, 52767.993 23/09/25,07:28:51,01,08,1, 11.8,1,1, 8.594, 10553.548, 374.190, 52768.000 23/09/25,07:28:51,02,08,1, 11.8,1,1, 8.594, 10553.582, 374.179, 52767.951 23/09/25,07:28:51,03,08,1, 11.8,1,1, 8.594, 10553.606, 374.173, 52767.989 23/09/25,07:28:51,04,08,1, 11.8,1,1, 8.594, 10553.632, 374.201, 52767.982 23/09/25,07:28:51,05,08,1, 11.8,1,1, 8.594, 10553.684, 374.215, 52767.989 23/09/25,07:28:51,06,08,1, 11.8,1,1, 8.594, 10553.717, 374.216, 52767.993 23/09/25,07:28:51,07,08,1, 11.8,1,1, 8.594, 10553.743, 374.204, 52767.981 23/09/25,07:28:51,08,08,1, 11.8,1,1, 8.594, 10553.803, 374.211, 52767.973 23/09/25,07:28:51,09,08,1, 11.8,1,1, 8.594, 10553.801, 374.199, 52767.964 23/09/25,07:28:51,10,08,1, 11.8,1,1, 8.594, 10553.833, 374.208, 52767.990 23/09/25,07:28:51,11,08,1, 11.8,1,1, 8.594, 10553.872, 374.204, 52767.964 23/09/25,07:28:51,12,08,1, 11.8,1,1, 8.594, 10553.912, 374.208, 52767.971 23/09/25,07:28:51,13,08,1, 11.8,1,1, 8.594, 10553.951, 374.212, 52767.982 23/09/25,07:28:51,14,08,1, 11.8,1,1, 8.594, 10553.998, 374.227, 52767.983 23/09/25,07:28:51,15,08,1, 11.8,1,1, 8.594, 10554.045, 374.220, 52767.947 23/09/25,07:28:51,16,08,1, 11.8,1,1, 8.594, 10554.058, 374.223, 52767.956 23/09/25,07:28:51,17,08,1, 11.8,1,1, 8.594, 10554.117, 374.188, 52767.967 23/09/25,07:28:51,18,08,1, 11.8,1,1, 8.594, 10554.139, 374.232, 52767.920 23/09/25,07:28:51,19,08,1, 11.8,1,1, 8.594, 10554.156, 374.224, 52767.977 23/09/25,07:28:52,00,08,1, 11.9,1,1, 8.594, 10554.155, 374.224, 52767.977 23/09/25,07:28:52,01,08,1, 11.9,1,1, 8.594, 10554.220, 374.199, 52767.934 23/09/25,07:28:52,02,08,1, 11.9,1,1, 8.594, 10554.251, 374.230, 52767.925 23/09/25,07:28:52,03,08,1, 11.9,1,1, 8.594, 10554.293, 374.233, 52767.928 23/09/25,07:28:52,04,08,1, 11.9,1,1, 8.594, 10554.347, 374.244, 52767.942 23/09/25,07:28:52,05,08,1, 11.9,1,1, 8.594, 10554.382, 374.260, 52767.921 23/09/25,07:28:52,06,08,1, 11.9,1,1, 8.594, 10554.382, 374.247, 52767.916 23/09/25,07:28:52,07,08,1, 11.9,1,1, 8.594, 10554.445, 374.250, 52767.911 23/09/25,07:28:52,08,08,1, 11.9,1,1, 8.594, 10554.453, 374.249, 52767.898 23/09/25,07:28:52,09,08,1, 11.9,1,1, 8.594, 10554.500, 374.231, 52767.904 23/09/25,07:28:52,10,08,1, 11.9,1,1, 8.594, 10554.538, 374.243, 52767.925 23/09/25,07:28:52,11,08,1, 11.9,1,1, 8.594, 10554.580, 374.242, 52767.935 23/09/25,07:28:52,12,08,1, 11.9,1,1, 8.594, 10554.602, 374.243, 52767.930 23/09/25,07:28:52,13,08,1, 11.9,1,1, 8.594, 10554.647, 374.257, 52767.919 23/09/25,07:28:52,14,08,1, 11.9,1,1, 8.594, 10554.678, 374.268, 52767.928 23/09/25,07:28:52,15,08,1, 11.9,1,1, 8.594, 10554.745, 374.263, 52767.902 23/09/25,07:28:52,16,08,1, 11.9,1,1, 8.594, 10554.771, 374.267, 52767.900 23/09/25,07:28:52,17,08,1, 11.9,1,1, 8.594, 10554.799, 374.270, 52767.908 23/09/25,07:28:52,18,08,1, 11.9,1,1, 8.594, 10554.835, 374.280, 52767.899 23/09/25,07:28:52,19,08,1, 11.9,1,1, 8.594, 10554.860, 374.256, 52767.906 23/09/25,07:28:53,00,08,1, 11.9,1,1, 8.593, 10554.856, 374.256, 52767.906 23/09/25,07:28:53,01,08,1, 11.9,1,1, 8.593, 10554.931, 374.261, 52767.885 23/09/25,07:28:53,02,08,1, 11.9,1,1, 8.593, 10554.956, 374.266, 52767.902 23/09/25,07:28:53,03,08,1, 11.9,1,1, 8.593, 10555.010, 374.259, 52767.904 23/09/25,07:28:53,04,08,1, 11.9,1,1, 8.593, 10555.056, 374.253, 52767.889 23/09/25,07:28:53,05,08,1, 11.9,1,1, 8.593, 10555.096, 374.278, 52767.876 23/09/25,07:28:53,06,08,1, 11.9,1,1, 8.593, 10555.101, 374.251, 52767.857 23/09/25,07:28:53,07,08,1, 11.9,1,1, 8.593, 10555.162, 374.254, 52767.858 23/09/25,07:28:53,08,08,1, 11.9,1,1, 8.593, 10555.174, 374.258, 52767.892 23/09/25,07:28:53,09,08,1, 11.9,1,1, 8.593, 10555.209, 374.256, 52767.861 23/09/25,07:28:53,10,08,1, 11.9,1,1, 8.593, 10555.274, 374.265, 52767.885 23/09/25,07:28:53,11,08,1, 11.9,1,1, 8.593, 10555.310, 374.256, 52767.840 23/09/25,07:28:53,12,08,1, 11.9,1,1, 8.593, 10555.356, 374.266, 52767.808 23/09/25,07:28:53,13,08,1, 11.9,1,1, 8.593, 10555.379, 374.243, 52767.818 23/09/25,07:28:53,14,08,1, 11.9,1,1, 8.593, 10555.423, 374.247, 52767.817 23/09/25,07:28:53,15,08,1, 11.9,1,1, 8.593, 10555.465, 374.272, 52767.854 23/09/25,07:28:53,16,08,1, 11.9,1,1, 8.593, 10555.474, 374.230, 52767.770 23/09/25,07:28:53,17,08,1, 11.9,1,1, 8.593, 10555.541, 374.246, 52767.834 23/09/25,07:28:53,18,08,1, 11.9,1,1, 8.593, 10555.559, 374.246, 52767.808 23/09/25,07:28:53,19,08,1, 11.9,1,1, 8.593, 10555.601, 374.254, 52767.820 23/09/25,07:28:54,00,08,1, 11.9,1,1, 8.594, 10555.599, 374.254, 52767.820 23/09/25,07:28:54,01,08,1, 11.9,1,1, 8.594, 10555.686, 374.244, 52767.814 23/09/25,07:28:54,02,08,1, 11.9,1,1, 8.594, 10555.705, 374.239, 52767.808 23/09/25,07:28:54,03,08,1, 11.9,1,1, 8.594, 10555.757, 374.233, 52767.826 23/09/25,07:28:54,04,08,1, 11.9,1,1, 8.594, 10555.797, 374.235, 52767.833 23/09/25,07:28:54,05,08,1, 11.9,1,1, 8.594, 10555.835, 374.242, 52767.783 23/09/25,07:28:54,06,08,1, 11.9,1,1, 8.594, 10555.867, 374.248, 52767.803 23/09/25,07:28:54,07,08,1, 11.9,1,1, 8.594, 10555.911, 374.245, 52767.783 23/09/25,07:28:54,08,08,1, 11.9,1,1, 8.594, 10555.937, 374.232, 52767.771 23/09/25,07:28:54,09,08,1, 11.9,1,1, 8.594, 10555.962, 374.255, 52767.771 23/09/25,07:28:54,10,08,1, 11.9,1,1, 8.594, 10556.007, 374.224, 52767.796 23/09/25,07:28:54,11,08,1, 11.9,1,1, 8.594, 10556.047, 374.246, 52767.766 23/09/25,07:28:54,12,08,1, 11.9,1,1, 8.594, 10556.097, 374.219, 52767.752 23/09/25,07:28:54,13,08,1, 11.9,1,1, 8.594, 10556.122, 374.232, 52767.724 23/09/25,07:28:54,14,08,1, 11.9,1,1, 8.594, 10556.160, 374.199, 52767.740 23/09/25,07:28:54,15,08,1, 11.9,1,1, 8.594, 10556.205, 374.208, 52767.697 23/09/25,07:28:54,16,08,1, 11.9,1,1, 8.594, 10556.265, 374.193, 52767.681 23/09/25,07:28:54,17,08,1, 11.9,1,1, 8.594, 10556.306, 374.174, 52767.680 23/09/25,07:28:54,18,08,1, 11.9,1,1, 8.594, 10556.334, 374.188, 52767.705 23/09/25,07:28:54,19,08,1, 11.9,1,1, 8.594, 10556.360, 374.196, 52767.730 23/09/25,07:28:55,00,08,1, 11.9,1,1, 8.597, 10556.358, 374.196, 52767.730 23/09/25,07:28:55,01,08,1, 11.9,1,1, 8.597, 10556.452, 374.161, 52767.663 23/09/25,07:28:55,02,08,1, 11.9,1,1, 8.597, 10556.464, 374.148, 52767.660 23/09/25,07:28:55,03,08,1, 11.9,1,1, 8.597, 10556.502, 374.146, 52767.660 23/09/25,07:28:55,04,08,1, 11.9,1,1, 8.597, 10556.555, 374.146, 52767.692 23/09/25,07:28:55,05,08,1, 11.9,1,1, 8.597, 10556.600, 374.130, 52767.643 23/09/25,07:28:55,06,08,1, 11.9,1,1, 8.597, 10556.660, 374.135, 52767.630 23/09/25,07:28:55,07,08,1, 11.9,1,1, 8.597, 10556.682, 374.090, 52767.641 23/09/25,07:28:55,08,08,1, 11.9,1,1, 8.597, 10556.710, 374.116, 52767.636 23/09/25,07:28:55,09,08,1, 11.9,1,1, 8.597, 10556.775, 374.106, 52767.672 23/09/25,07:28:55,10,08,1, 11.9,1,1, 8.597, 10556.783, 374.106, 52767.624 23/09/25,07:28:55,11,08,1, 11.9,1,1, 8.597, 10556.847, 374.097, 52767.632 23/09/25,07:28:55,12,08,1, 11.9,1,1, 8.597, 10556.881, 374.090, 52767.635 23/09/25,07:28:55,13,08,1, 11.9,1,1, 8.597, 10556.907, 374.069, 52767.641 23/09/25,07:28:55,14,08,1, 11.9,1,1, 8.597, 10556.971, 374.070, 52767.673 23/09/25,07:28:55,15,08,1, 11.9,1,1, 8.597, 10556.975, 374.086, 52767.758 23/09/25,07:28:55,16,08,1, 11.9,1,1, 8.597, 10557.039, 374.056, 52767.559 23/09/25,07:28:55,17,08,1, 11.9,1,1, 8.597, 10557.087, 374.047, 52767.596 23/09/25,07:28:55,18,08,1, 11.9,1,1, 8.597, 10557.114, 374.035, 52767.555 23/09/25,07:28:55,19,08,1, 11.9,1,1, 8.597, 10557.171, 374.037, 52767.586 23/09/25,07:28:56,00,08,1, 11.9,1,1, 8.594, 10557.168, 374.037, 52767.586 23/09/25,07:28:56,01,08,1, 11.9,1,1, 8.594, 10557.251, 374.005, 52767.586 23/09/25,07:28:56,02,08,1, 11.9,1,1, 8.594, 10557.288, 374.011, 52767.588 23/09/25,07:28:56,03,08,1, 11.9,1,1, 8.594, 10557.304, 374.005, 52767.543 23/09/25,07:28:56,04,08,1, 11.9,1,1, 8.594, 10557.369, 374.024, 52767.572 23/09/25,07:28:56,05,08,1, 11.9,1,1, 8.594, 10557.407, 373.995, 52767.567 23/09/25,07:28:56,06,08,1, 11.9,1,1, 8.594, 10557.471, 373.961, 52767.513 23/09/25,07:28:56,07,08,1, 11.9,1,1, 8.594, 10557.490, 373.983, 52767.534 23/09/25,07:28:56,08,08,1, 11.9,1,1, 8.594, 10557.524, 373.961, 52767.526 23/09/25,07:28:56,09,08,1, 11.9,1,1, 8.594, 10557.584, 373.966, 52767.527 23/09/25,07:28:56,10,08,1, 11.9,1,1, 8.594, 10557.612, 373.932, 52767.500 23/09/25,07:28:56,11,08,1, 11.9,1,1, 8.594, 10557.656, 373.956, 52767.514 23/09/25,07:28:56,12,08,1, 11.9,1,1, 8.594, 10557.713, 373.952, 52767.483 23/09/25,07:28:56,13,08,1, 11.9,1,1, 8.594, 10557.725, 373.936, 52767.485 23/09/25,07:28:56,14,08,1, 11.9,1,1, 8.594, 10557.775, 373.920, 52767.487 23/09/25,07:28:56,15,08,1, 11.9,1,1, 8.594, 10557.835, 373.926, 52767.470 23/09/25,07:28:56,16,08,1, 11.9,1,1, 8.594, 10557.874, 373.931, 52767.463 23/09/25,07:28:56,17,08,1, 11.9,1,1, 8.594, 10557.936, 373.894, 52767.467 23/09/25,07:28:56,18,08,1, 11.9,1,1, 8.594, 10557.954, 373.895, 52767.449 23/09/25,07:28:56,19,08,1, 11.9,1,1, 8.594, 10557.971, 373.896, 52767.462 23/09/25,07:28:57,00,08,1, 11.9,1,1, 8.596, 10557.969, 373.896, 52767.462 23/09/25,07:28:57,01,08,1, 11.9,1,1, 8.596, 10558.073, 373.857, 52767.453 23/09/25,07:28:57,02,08,1, 11.9,1,1, 8.596, 10558.122, 373.940, 52767.723 23/09/25,07:28:57,03,08,1, 11.9,1,1, 8.596, 10558.177, 373.935, 52767.739 23/09/25,07:28:57,04,08,1, 11.9,1,1, 8.596, 10558.242, 373.925, 52767.729 23/09/25,07:28:57,05,08,1, 11.9,1,1, 8.596, 10558.270, 373.897, 52767.736 23/09/25,07:28:57,06,08,1, 11.9,1,1, 8.596, 10558.293, 373.871, 52767.712 23/09/25,07:28:57,07,08,1, 11.9,1,1, 8.596, 10558.347, 373.890, 52767.738 23/09/25,07:28:57,08,08,1, 11.9,1,1, 8.596, 10558.392, 373.870, 52767.731 23/09/25,07:28:57,09,08,1, 11.9,1,1, 8.596, 10558.428, 373.868, 52767.706 23/09/25,07:28:57,10,08,1, 11.9,1,1, 8.596, 10558.470, 373.851, 52767.693 23/09/25,07:28:57,11,08,1, 11.9,1,1, 8.596, 10558.526, 373.824, 52767.651 23/09/25,07:28:57,12,08,1, 11.9,1,1, 8.596, 10558.573, 373.853, 52767.703 23/09/25,07:28:57,13,08,1, 11.9,1,1, 8.596, 10558.578, 373.854, 52767.676 23/09/25,07:28:57,14,08,1, 11.9,1,1, 8.596, 10558.641, 373.840, 52767.678 23/09/25,07:28:57,15,08,1, 11.9,1,1, 8.596, 10558.685, 373.840, 52767.670 23/09/25,07:28:57,16,08,1, 11.9,1,1, 8.596, 10558.732, 373.827, 52767.672 23/09/25,07:28:57,17,08,1, 11.9,1,1, 8.596, 10558.791, 373.788, 52767.637 23/09/25,07:28:57,18,08,1, 11.9,1,1, 8.596, 10558.823, 373.816, 52767.645 23/09/25,07:28:57,19,08,1, 11.9,1,1, 8.596, 10558.857, 373.764, 52767.656 23/09/25,07:28:58,00,08,1, 11.9,1,1, 8.592, 10558.853, 373.764, 52767.656 23/09/25,07:28:58,01,08,1, 11.9,1,1, 8.592, 10558.961, 373.789, 52767.663 23/09/25,07:28:58,02,08,1, 11.9,1,1, 8.592, 10559.001, 373.783, 52767.655 23/09/25,07:28:58,03,08,1, 11.9,1,1, 8.592, 10559.044, 373.770, 52767.626 23/09/25,07:28:58,04,08,1, 11.9,1,1, 8.592, 10559.075, 373.751, 52767.640 23/09/25,07:28:58,05,08,1, 11.9,1,1, 8.592, 10559.115, 373.755, 52767.610 23/09/25,07:28:58,06,08,1, 11.9,1,1, 8.592, 10559.168, 373.731, 52767.632 23/09/25,07:28:58,07,08,1, 11.9,1,1, 8.592, 10559.219, 373.694, 52767.598 23/09/25,07:28:58,08,08,1, 11.9,1,1, 8.592, 10559.227, 373.707, 52767.592 23/09/25,07:28:58,09,08,1, 11.9,1,1, 8.592, 10559.303, 373.700, 52767.598 23/09/25,07:28:58,10,08,1, 11.9,1,1, 8.592, 10559.338, 373.674, 52767.595 23/09/25,07:28:58,11,08,1, 11.9,1,1, 8.592, 10559.385, 373.674, 52767.596 23/09/25,07:28:58,12,08,1, 11.9,1,1, 8.592, 10559.443, 373.680, 52767.575 23/09/25,07:28:58,13,08,1, 11.9,1,1, 8.592, 10559.492, 373.656, 52767.544 23/09/25,07:28:58,14,08,1, 11.9,1,1, 8.592, 10559.515, 373.654, 52767.545 23/09/25,07:28:58,15,08,1, 11.9,1,1, 8.592, 10559.554, 373.613, 52767.558 23/09/25,07:28:58,16,08,1, 11.9,1,1, 8.592, 10559.608, 373.614, 52767.542 23/09/25,07:28:58,17,08,1, 11.9,1,1, 8.592, 10559.647, 373.602, 52767.538 23/09/25,07:28:58,18,08,1, 11.9,1,1, 8.592, 10559.685, 373.616, 52767.532 23/09/25,07:28:58,19,08,1, 11.9,1,1, 8.592, 10559.737, 373.621, 52767.552 23/09/25,07:28:59,00,08,1, 11.9,1,1, 8.597, 10559.729, 373.621, 52767.552 23/09/25,07:28:59,01,08,1, 11.9,1,1, 8.597, 10559.826, 373.595, 52767.531 23/09/25,07:28:59,02,08,1, 11.9,1,1, 8.597, 10559.833, 373.562, 52767.483 23/09/25,07:28:59,03,08,1, 11.9,1,1, 8.597, 10559.947, 373.570, 52767.512 23/09/25,07:28:59,04,08,1, 11.9,1,1, 8.597, 10559.971, 373.534, 52767.493 23/09/25,07:28:59,05,08,1, 11.9,1,1, 8.597, 10560.010, 373.558, 52767.492 23/09/25,07:28:59,06,08,1, 11.9,1,1, 8.597, 10560.089, 373.534, 52767.224 23/09/25,07:28:59,07,08,1, 11.9,1,1, 8.597, 10560.088, 373.557, 52767.558 23/09/25,07:28:59,08,08,1, 11.9,1,1, 8.597, 10560.123, 373.525, 52767.513 23/09/25,07:28:59,09,08,1, 11.9,1,1, 8.597, 10560.191, 373.495, 52767.505 23/09/25,07:28:59,10,08,1, 11.9,1,1, 8.597, 10560.228, 373.490, 52767.477 23/09/25,07:28:59,11,08,1, 11.9,1,1, 8.597, 10560.286, 373.497, 52767.479 23/09/25,07:28:59,12,08,1, 11.9,1,1, 8.597, 10560.337, 373.505, 52767.440 23/09/25,07:28:59,13,08,1, 11.9,1,1, 8.597, 10560.369, 373.486, 52767.450 23/09/25,07:28:59,14,08,1, 11.9,1,1, 8.597, 10560.416, 373.458, 52767.481 23/09/25,07:28:59,15,08,1, 11.9,1,1, 8.597, 10560.481, 373.444, 52767.403 23/09/25,07:28:59,16,08,1, 11.9,1,1, 8.597, 10560.523, 373.453, 52767.421 23/09/25,07:28:59,17,08,1, 11.9,1,1, 8.597, 10560.574, 373.432, 52767.405 23/09/25,07:28:59,18,08,1, 11.9,1,1, 8.597, 10560.612, 373.449, 52767.410 23/09/25,07:28:59,19,08,1, 11.9,1,1, 8.597, 10560.657, 373.439, 52767.410 23/09/25,07:29:00,00,08,1, 12.0,1,1, 8.592, 10560.656, 373.439, 52767.410 23/09/25,07:29:00,01,08,1, 12.0,1,1, 8.592, 10560.765, 373.422, 52767.394 23/09/25,07:29:00,02,08,1, 12.0,1,1, 8.592, 10560.769, 373.319, 52767.098 23/09/25,07:29:00,03,08,1, 12.0,1,1, 8.592, 10560.822, 373.295, 52767.042 23/09/25,07:29:00,04,08,1, 12.0,1,1, 8.592, 10560.880, 373.300, 52767.043 23/09/25,07:29:00,05,08,1, 12.0,1,1, 8.592, 10560.918, 373.266, 52767.029 23/09/25,07:29:00,06,08,1, 12.0,1,1, 8.592, 10560.969, 373.289, 52767.054 23/09/25,07:29:00,07,08,1, 12.0,1,1, 8.592, 10561.029, 373.272, 52767.070 23/09/25,07:29:00,08,08,1, 12.0,1,1, 8.592, 10561.047, 373.266, 52767.076 23/09/25,07:29:00,09,08,1, 12.0,1,1, 8.592, 10561.122, 373.266, 52767.074 23/09/25,07:29:00,10,08,1, 12.0,1,1, 8.592, 10561.151, 373.246, 52767.033 23/09/25,07:29:00,11,08,1, 12.0,1,1, 8.592, 10561.196, 373.232, 52767.035 23/09/25,07:29:00,12,08,1, 12.0,1,1, 8.592, 10561.261, 373.227, 52767.027 23/09/25,07:29:00,13,08,1, 12.0,1,1, 8.592, 10561.309, 373.226, 52767.030 23/09/25,07:29:00,14,08,1, 12.0,1,1, 8.592, 10561.348, 373.207, 52767.023 23/09/25,07:29:00,15,08,1, 12.0,1,1, 8.592, 10561.383, 373.220, 52767.029 23/09/25,07:29:00,16,08,1, 12.0,1,1, 8.592, 10561.443, 373.185, 52767.031 23/09/25,07:29:00,17,08,1, 12.0,1,1, 8.592, 10561.500, 373.183, 52766.993 23/09/25,07:29:00,18,08,1, 12.0,1,1, 8.592, 10561.549, 373.191, 52766.995 23/09/25,07:29:00,19,08,1, 12.0,1,1, 8.592, 10561.581, 373.179, 52767.018 23/09/25,07:29:01,00,08,1, 11.9,1,1, 8.594, 10561.574, 373.179, 52767.018 23/09/25,07:29:01,01,08,1, 11.9,1,1, 8.594, 10561.703, 373.141, 52767.030 23/09/25,07:29:01,02,08,1, 11.9,1,1, 8.594, 10561.728, 373.146, 52766.990 23/09/25,07:29:01,03,08,1, 11.9,1,1, 8.594, 10561.757, 373.134, 52767.012 23/09/25,07:29:01,04,08,1, 11.9,1,1, 8.594, 10561.818, 373.139, 52766.945 23/09/25,07:29:01,05,08,1, 11.9,1,1, 8.594, 10561.865, 373.130, 52767.004 23/09/25,07:29:01,06,08,1, 11.9,1,1, 8.594, 10561.899, 373.113, 52766.977 23/09/25,07:29:01,07,08,1, 11.9,1,1, 8.594, 10561.969, 373.110, 52766.980 23/09/25,07:29:01,08,08,1, 11.9,1,1, 8.594, 10561.986, 373.102, 52766.983 23/09/25,07:29:01,09,08,1, 11.9,1,1, 8.594, 10562.054, 373.081, 52766.960 23/09/25,07:29:01,10,08,1, 11.9,1,1, 8.594, 10562.113, 373.087, 52766.941 23/09/25,07:29:01,11,08,1, 11.9,1,1, 8.594, 10562.134, 373.074, 52766.963 23/09/25,07:29:01,12,08,1, 11.9,1,1, 8.594, 10562.221, 373.074, 52766.962 23/09/25,07:29:01,13,08,1, 11.9,1,1, 8.594, 10562.249, 373.052, 52766.944 23/09/25,07:29:01,14,08,1, 11.9,1,1, 8.594, 10562.289, 373.047, 52766.954 23/09/25,07:29:01,15,08,1, 11.9,1,1, 8.594, 10562.333, 373.038, 52766.965 23/09/25,07:29:01,16,08,1, 11.9,1,1, 8.594, 10562.376, 373.039, 52766.944 23/09/25,07:29:01,17,08,1, 11.9,1,1, 8.594, 10562.455, 373.031, 52766.991 23/09/25,07:29:01,18,08,1, 11.9,1,1, 8.594, 10562.468, 373.025, 52766.905 23/09/25,07:29:01,19,08,1, 11.9,1,1, 8.594, 10562.537, 373.012, 52766.651 23/09/25,07:29:02,00,07,1, 11.8,1,1, 8.593, 10562.533, 373.012, 52766.651 23/09/25,07:29:02,01,07,1, 11.8,1,1, 8.593, 10562.617, 373.014, 52766.979 23/09/25,07:29:02,02,07,1, 11.8,1,1, 8.593, 10562.679, 373.040, 52766.950 23/09/25,07:29:02,03,07,1, 11.8,1,1, 8.593, 10562.721, 372.984, 52766.908 23/09/25,07:29:02,04,07,1, 11.8,1,1, 8.593, 10562.777, 372.984, 52766.917 23/09/25,07:29:02,05,07,1, 11.8,1,1, 8.593, 10562.809, 372.973, 52766.909 23/09/25,07:29:02,06,07,1, 11.8,1,1, 8.593, 10562.882, 372.969, 52766.909 23/09/25,07:29:02,07,07,1, 11.8,1,1, 8.593, 10562.902, 372.979, 52766.873 23/09/25,07:29:02,08,07,1, 11.8,1,1, 8.593, 10562.973, 372.935, 52766.912 23/09/25,07:29:02,09,07,1, 11.8,1,1, 8.593, 10563.012, 372.945, 52766.930 23/09/25,07:29:02,10,07,1, 11.8,1,1, 8.593, 10563.086, 372.921, 52766.879 23/09/25,07:29:02,11,07,1, 11.8,1,1, 8.593, 10563.139, 372.912, 52766.878 23/09/25,07:29:02,12,07,1, 11.8,1,1, 8.593, 10563.197, 372.901, 52766.905 23/09/25,07:29:02,13,07,1, 11.8,1,1, 8.593, 10563.239, 372.899, 52766.892 23/09/25,07:29:02,14,07,1, 11.8,1,1, 8.593, 10563.263, 372.898, 52766.860 23/09/25,07:29:02,15,07,1, 11.8,1,1, 8.593, 10563.311, 372.877, 52766.869 23/09/25,07:29:02,16,07,1, 11.8,1,1, 8.593, 10563.371, 372.854, 52766.868 23/09/25,07:29:02,17,07,1, 11.8,1,1, 8.593, 10563.424, 372.861, 52766.864 23/09/25,07:29:02,18,07,1, 11.8,1,1, 8.593, 10563.471, 372.846, 52766.869 23/09/25,07:29:02,19,07,1, 11.8,1,1, 8.593, 10563.497, 372.826, 52766.835 23/09/25,07:29:03,00,07,1, 11.9,1,1, 8.596, 10563.493, 372.826, 52766.835 23/09/25,07:29:03,01,07,1, 11.9,1,1, 8.596, 10563.623, 372.816, 52766.865 23/09/25,07:29:03,02,07,1, 11.9,1,1, 8.596, 10563.663, 372.824, 52766.824 23/09/25,07:29:03,03,07,1, 11.9,1,1, 8.596, 10563.705, 372.799, 52766.860 23/09/25,07:29:03,04,07,1, 11.9,1,1, 8.596, 10563.773, 372.792, 52766.853 23/09/25,07:29:03,05,07,1, 11.9,1,1, 8.596, 10563.795, 372.801, 52766.835 23/09/25,07:29:03,06,07,1, 11.9,1,1, 8.596, 10563.848, 372.798, 52766.803 23/09/25,07:29:03,07,07,1, 11.9,1,1, 8.596, 10563.897, 372.799, 52766.815 23/09/25,07:29:03,08,07,1, 11.9,1,1, 8.596, 10563.956, 372.764, 52766.838 23/09/25,07:29:03,09,07,1, 11.9,1,1, 8.596, 10564.009, 372.771, 52766.836 23/09/25,07:29:03,10,07,1, 11.9,1,1, 8.596, 10564.062, 372.757, 52766.810 23/09/25,07:29:03,11,07,1, 11.9,1,1, 8.596, 10564.136, 372.749, 52766.813 23/09/25,07:29:03,12,07,1, 11.9,1,1, 8.596, 10564.168, 372.754, 52766.796 23/09/25,07:29:03,13,07,1, 11.9,1,1, 8.596, 10564.209, 372.756, 52766.801 23/09/25,07:29:03,14,07,1, 11.9,1,1, 8.596, 10564.260, 372.748, 52766.807 23/09/25,07:29:03,15,07,1, 11.9,1,1, 8.596, 10564.313, 372.719, 52766.800 23/09/25,07:29:03,16,07,1, 11.9,1,1, 8.596, 10564.382, 372.735, 52766.806 23/09/25,07:29:03,17,07,1, 11.9,1,1, 8.596, 10564.423, 372.733, 52766.826 23/09/25,07:29:03,18,07,1, 11.9,1,1, 8.596, 10564.475, 372.750, 52766.809 23/09/25,07:29:03,19,07,1, 11.9,1,1, 8.596, 10564.492, 372.730, 52766.787 23/09/25,07:29:04,00,07,1, 11.9,1,1, 8.594, 10564.486, 372.730, 52766.787 23/09/25,07:29:04,01,07,1, 11.9,1,1, 8.594, 10564.591, 372.718, 52766.823 23/09/25,07:29:04,02,07,1, 11.9,1,1, 8.594, 10564.650, 372.713, 52766.784 23/09/25,07:29:04,03,07,1, 11.9,1,1, 8.594, 10564.699, 372.690, 52766.776 23/09/25,07:29:04,04,07,1, 11.9,1,1, 8.594, 10564.753, 372.665, 52766.805 23/09/25,07:29:04,05,07,1, 11.9,1,1, 8.594, 10564.791, 372.668, 52766.798 23/09/25,07:29:04,06,07,1, 11.9,1,1, 8.594, 10564.861, 372.656, 52766.763 23/09/25,07:29:04,07,07,1, 11.9,1,1, 8.594, 10564.919, 372.661, 52766.783 23/09/25,07:29:04,08,07,1, 11.9,1,1, 8.594, 10564.919, 372.677, 52766.846 23/09/25,07:29:04,09,07,1, 11.9,1,1, 8.594, 10565.015, 372.626, 52766.711 23/09/25,07:29:04,10,07,1, 11.9,1,1, 8.594, 10565.072, 372.628, 52766.705 23/09/25,07:29:04,11,07,1, 11.9,1,1, 8.594, 10565.094, 372.630, 52766.740 23/09/25,07:29:04,12,07,1, 11.9,1,1, 8.594, 10565.148, 372.623, 52766.703 23/09/25,07:29:04,13,07,1, 11.9,1,1, 8.594, 10565.188, 372.622, 52766.736 23/09/25,07:29:04,14,07,1, 11.9,1,1, 8.594, 10565.243, 372.632, 52766.715 23/09/25,07:29:04,15,07,1, 11.9,1,1, 8.594, 10565.277, 372.620, 52766.729 23/09/25,07:29:04,16,07,1, 11.9,1,1, 8.594, 10565.301, 372.611, 52766.756 23/09/25,07:29:04,17,07,1, 11.9,1,1, 8.594, 10565.386, 372.625, 52766.752 23/09/25,07:29:04,18,07,1, 11.9,1,1, 8.594, 10565.437, 372.619, 52766.753 23/09/25,07:29:04,19,07,1, 11.9,1,1, 8.594, 10565.493, 372.595, 52766.754 23/09/25,07:29:05,00,06,1, 11.9,1,1, 8.592, 10565.487, 372.595, 52766.754 23/09/25,07:29:05,01,06,1, 11.9,1,1, 8.592, 10565.590, 372.610, 52766.717 23/09/25,07:29:05,02,06,1, 11.9,1,1, 8.592, 10565.645, 372.571, 52766.714 23/09/25,07:29:05,03,06,1, 11.9,1,1, 8.592, 10565.668, 372.602, 52766.831 23/09/25,07:29:05,04,06,1, 11.9,1,1, 8.592, 10565.750, 372.552, 52766.653 23/09/25,07:29:05,05,06,1, 11.9,1,1, 8.592, 10565.796, 372.569, 52766.692 23/09/25,07:29:05,06,06,1, 11.9,1,1, 8.592, 10565.838, 372.539, 52766.673 23/09/25,07:29:05,07,06,1, 11.9,1,1, 8.592, 10565.908, 372.559, 52766.680 23/09/25,07:29:05,08,06,1, 11.9,1,1, 8.592, 10565.936, 372.550, 52766.670 23/09/25,07:29:05,09,06,1, 11.9,1,1, 8.592, 10565.981, 372.523, 52766.678 23/09/25,07:29:05,10,06,1, 11.9,1,1, 8.592, 10566.024, 372.519, 52766.687 23/09/25,07:29:05,11,06,1, 11.9,1,1, 8.592, 10566.074, 372.507, 52766.655 23/09/25,07:29:05,12,06,1, 11.9,1,1, 8.592, 10566.137, 372.501, 52766.666 23/09/25,07:29:05,13,06,1, 11.9,1,1, 8.592, 10566.176, 372.498, 52766.656 23/09/25,07:29:05,14,06,1, 11.9,1,1, 8.592, 10566.232, 372.519, 52766.670 23/09/25,07:29:05,15,06,1, 11.9,1,1, 8.592, 10566.267, 372.494, 52766.636 23/09/25,07:29:05,16,06,1, 11.9,1,1, 8.592, 10566.299, 372.495, 52766.613 23/09/25,07:29:05,17,06,1, 11.9,1,1, 8.592, 10566.365, 372.491, 52766.643 23/09/25,07:29:05,18,06,1, 11.9,1,1, 8.592, 10566.420, 372.484, 52766.678 23/09/25,07:29:05,19,06,1, 11.9,1,1, 8.592, 10566.454, 372.461, 52766.689 23/09/25,07:29:06,00,07,1, 11.9,1,1, 8.593, 10566.447, 372.461, 52766.689 23/09/25,07:29:06,01,07,1, 11.9,1,1, 8.593, 10566.566, 372.463, 52766.703 23/09/25,07:29:06,02,07,1, 11.9,1,1, 8.593, 10566.597, 372.436, 52766.663 23/09/25,07:29:06,03,07,1, 11.9,1,1, 8.593, 10566.642, 372.436, 52766.627 23/09/25,07:29:06,04,07,1, 11.9,1,1, 8.593, 10566.753, 372.422, 52766.564 23/09/25,07:29:06,05,07,1, 11.9,1,1, 8.593, 10566.742, 372.407, 52766.608 23/09/25,07:29:06,06,07,1, 11.9,1,1, 8.593, 10566.796, 372.410, 52766.657 23/09/25,07:29:06,07,07,1, 11.9,1,1, 8.593, 10566.831, 372.427, 52766.621 23/09/25,07:29:06,08,07,1, 11.9,1,1, 8.593, 10566.914, 372.402, 52766.653 23/09/25,07:29:06,09,07,1, 11.9,1,1, 8.593, 10566.965, 372.399, 52766.655 23/09/25,07:29:06,10,07,1, 11.9,1,1, 8.593, 10566.996, 372.367, 52766.629 23/09/25,07:29:06,11,07,1, 11.9,1,1, 8.593, 10567.022, 372.366, 52766.660 23/09/25,07:29:06,12,07,1, 11.9,1,1, 8.593, 10567.065, 372.340, 52766.645 23/09/25,07:29:06,13,07,1, 11.9,1,1, 8.593, 10567.134, 372.336, 52766.599 23/09/25,07:29:06,14,07,1, 11.9,1,1, 8.593, 10567.177, 372.330, 52766.599 23/09/25,07:29:06,15,07,1, 11.9,1,1, 8.593, 10567.226, 372.342, 52766.615 23/09/25,07:29:06,16,07,1, 11.9,1,1, 8.593, 10567.292, 372.313, 52766.577 23/09/25,07:29:06,17,07,1, 11.9,1,1, 8.593, 10567.322, 372.299, 52766.591 23/09/25,07:29:06,18,07,1, 11.9,1,1, 8.593, 10567.386, 372.285, 52766.579 23/09/25,07:29:06,19,07,1, 11.9,1,1, 8.593, 10567.438, 372.299, 52766.566 23/09/25,07:29:07,00,06,1, 11.9,1,1, 8.591, 10567.431, 372.299, 52766.566 23/09/25,07:29:07,01,06,1, 11.9,1,1, 8.591, 10567.535, 372.295, 52766.571 23/09/25,07:29:07,02,06,1, 11.9,1,1, 8.591, 10567.558, 372.314, 52766.614 23/09/25,07:29:07,03,06,1, 11.9,1,1, 8.591, 10567.604, 372.294, 52766.613 23/09/25,07:29:07,04,06,1, 11.9,1,1, 8.591, 10567.673, 372.269, 52766.555 23/09/25,07:29:07,05,06,1, 11.9,1,1, 8.591, 10567.708, 372.286, 52766.578 23/09/25,07:29:07,06,06,1, 11.9,1,1, 8.591, 10567.768, 372.236, 52766.542 23/09/25,07:29:07,07,06,1, 11.9,1,1, 8.591, 10567.810, 372.249, 52766.578 23/09/25,07:29:07,08,06,1, 11.9,1,1, 8.591, 10567.884, 372.237, 52766.522 23/09/25,07:29:07,09,06,1, 11.9,1,1, 8.591, 10567.902, 372.226, 52766.502 23/09/25,07:29:07,10,06,1, 11.9,1,1, 8.591, 10567.993, 372.229, 52766.470 23/09/25,07:29:07,11,06,1, 11.9,1,1, 8.591, 10567.988, 372.208, 52766.612 23/09/25,07:29:07,12,06,1, 11.9,1,1, 8.591, 10568.031, 372.254, 52766.620 23/09/25,07:29:07,13,06,1, 11.9,1,1, 8.591, 10568.124, 372.235, 52766.590 23/09/25,07:29:07,14,06,1, 11.9,1,1, 8.591, 10568.155, 372.245, 52766.580 23/09/25,07:29:07,15,06,1, 11.9,1,1, 8.591, 10568.197, 372.221, 52766.577 23/09/25,07:29:07,16,06,1, 11.9,1,1, 8.591, 10568.259, 372.200, 52766.573 23/09/25,07:29:07,17,06,1, 11.9,1,1, 8.591, 10568.309, 372.192, 52766.570 23/09/25,07:29:07,18,06,1, 11.9,1,1, 8.591, 10568.349, 372.193, 52766.542 23/09/25,07:29:07,19,06,1, 11.9,1,1, 8.591, 10568.415, 372.199, 52766.580 23/09/25,07:29:08,00,07,1, 11.8,1,1, 8.591, 10568.408, 372.199, 52766.580 23/09/25,07:29:08,01,07,1, 11.8,1,1, 8.591, 10568.485, 372.207, 52766.544 23/09/25,07:29:08,02,07,1, 11.8,1,1, 8.591, 10568.550, 372.166, 52766.449 23/09/25,07:29:08,03,07,1, 11.8,1,1, 8.591, 10568.603, 372.182, 52766.578 23/09/25,07:29:08,04,07,1, 11.8,1,1, 8.591, 10568.648, 372.166, 52766.573 23/09/25,07:29:08,05,07,1, 11.8,1,1, 8.591, 10568.711, 372.160, 52766.538 23/09/25,07:29:08,06,07,1, 11.8,1,1, 8.591, 10568.751, 372.164, 52766.530 23/09/25,07:29:08,07,07,1, 11.8,1,1, 8.591, 10568.793, 372.149, 52766.532 23/09/25,07:29:08,08,07,1, 11.8,1,1, 8.591, 10568.852, 372.142, 52766.532 23/09/25,07:29:08,09,07,1, 11.8,1,1, 8.591, 10568.899, 372.138, 52766.512 23/09/25,07:29:08,10,07,1, 11.8,1,1, 8.591, 10568.929, 372.120, 52766.511 23/09/25,07:29:08,11,07,1, 11.8,1,1, 8.591, 10568.996, 372.108, 52766.510 23/09/25,07:29:08,12,07,1, 11.8,1,1, 8.591, 10569.058, 372.118, 52766.521 23/09/25,07:29:08,13,07,1, 11.8,1,1, 8.591, 10569.082, 372.113, 52766.497 23/09/25,07:29:08,14,07,1, 11.8,1,1, 8.591, 10569.138, 372.113, 52766.528 23/09/25,07:29:08,15,07,1, 11.8,1,1, 8.591, 10569.192, 372.127, 52766.501 23/09/25,07:29:08,16,07,1, 11.8,1,1, 8.591, 10569.227, 372.092, 52766.505 23/09/25,07:29:08,17,07,1, 11.8,1,1, 8.591, 10569.291, 372.078, 52766.502 23/09/25,07:29:08,18,07,1, 11.8,1,1, 8.591, 10569.342, 372.098, 52766.481 23/09/25,07:29:08,19,07,1, 11.8,1,1, 8.591, 10569.391, 372.094, 52766.494 23/09/25,07:29:09,00,07,1, 11.9,1,1, 8.596, 10569.384, 372.094, 52766.494 23/09/25,07:29:09,01,07,1, 11.9,1,1, 8.596, 10569.470, 372.101, 52766.484 23/09/25,07:29:09,02,07,1, 11.9,1,1, 8.596, 10569.552, 372.087, 52766.516 23/09/25,07:29:09,03,07,1, 11.9,1,1, 8.596, 10569.594, 372.076, 52766.474 23/09/25,07:29:09,04,07,1, 11.9,1,1, 8.596, 10569.624, 372.062, 52766.452 23/09/25,07:29:09,05,07,1, 11.9,1,1, 8.596, 10569.692, 372.086, 52766.467 23/09/25,07:29:09,06,07,1, 11.9,1,1, 8.596, 10569.725, 372.049, 52766.490 23/09/25,07:29:09,07,07,1, 11.9,1,1, 8.596, 10569.801, 372.077, 52766.469 23/09/25,07:29:09,08,07,1, 11.9,1,1, 8.596, 10569.835, 372.077, 52766.461 23/09/25,07:29:09,09,07,1, 11.9,1,1, 8.596, 10569.861, 372.076, 52766.468 23/09/25,07:29:09,10,07,1, 11.9,1,1, 8.596, 10569.927, 372.059, 52766.418 23/09/25,07:29:09,11,07,1, 11.9,1,1, 8.596, 10569.968, 372.055, 52766.416 23/09/25,07:29:09,12,07,1, 11.9,1,1, 8.596, 10569.999, 372.034, 52766.430 23/09/25,07:29:09,13,07,1, 11.9,1,1, 8.596, 10570.092, 372.046, 52766.438 23/09/25,07:29:09,14,07,1, 11.9,1,1, 8.596, 10570.123, 372.039, 52766.406 23/09/25,07:29:09,15,07,1, 11.9,1,1, 8.596, 10570.165, 372.072, 52766.440 23/09/25,07:29:09,16,07,1, 11.9,1,1, 8.596, 10570.225, 372.057, 52766.450 23/09/25,07:29:09,17,07,1, 11.9,1,1, 8.596, 10570.280, 372.065, 52766.444 23/09/25,07:29:09,18,07,1, 11.9,1,1, 8.596, 10570.316, 372.050, 52766.412 23/09/25,07:29:09,19,07,1, 11.9,1,1, 8.596, 10570.373, 372.048, 52766.406 23/09/25,07:29:10,00,07,1, 11.9,1,1, 8.594, 10570.369, 372.048, 52766.406 23/09/25,07:29:10,01,07,1, 11.9,1,1, 8.594, 10570.451, 372.044, 52766.433 23/09/25,07:29:10,02,07,1, 11.9,1,1, 8.594, 10570.519, 372.058, 52766.426 23/09/25,07:29:10,03,07,1, 11.9,1,1, 8.594, 10570.578, 372.052, 52766.438 23/09/25,07:29:10,04,07,1, 11.9,1,1, 8.594, 10570.626, 372.075, 52766.451 23/09/25,07:29:10,05,07,1, 11.9,1,1, 8.594, 10570.676, 372.053, 52766.426 23/09/25,07:29:10,06,07,1, 11.9,1,1, 8.594, 10570.719, 372.058, 52766.430 23/09/25,07:29:10,07,07,1, 11.9,1,1, 8.594, 10570.754, 372.062, 52766.400 23/09/25,07:29:10,08,07,1, 11.9,1,1, 8.594, 10570.791, 372.056, 52766.395 23/09/25,07:29:10,09,07,1, 11.9,1,1, 8.594, 10570.869, 372.078, 52766.422 23/09/25,07:29:10,10,07,1, 11.9,1,1, 8.594, 10570.908, 372.073, 52766.442 23/09/25,07:29:10,11,07,1, 11.9,1,1, 8.594, 10570.954, 372.083, 52766.427 23/09/25,07:29:10,12,07,1, 11.9,1,1, 8.594, 10571.030, 372.085, 52766.425 23/09/25,07:29:10,13,07,1, 11.9,1,1, 8.594, 10571.057, 372.088, 52766.425 23/09/25,07:29:10,14,07,1, 11.9,1,1, 8.594, 10571.083, 372.108, 52766.402 23/09/25,07:29:10,15,07,1, 11.9,1,1, 8.594, 10571.177, 372.100, 52766.441 23/09/25,07:29:10,16,07,1, 11.9,1,1, 8.594, 10571.206, 372.088, 52766.407 23/09/25,07:29:10,17,07,1, 11.9,1,1, 8.594, 10571.236, 372.101, 52766.408 23/09/25,07:29:10,18,07,1, 11.9,1,1, 8.594, 10571.302, 372.122, 52766.423 23/09/25,07:29:10,19,07,1, 11.9,1,1, 8.594, 10571.370, 372.096, 52766.411 23/09/25,07:29:11,00,09,1, 11.9,1,1, 8.593, 10571.362, 372.096, 52766.411 23/09/25,07:29:11,01,09,1, 11.9,1,1, 8.593, 10571.411, 372.110, 52766.402 23/09/25,07:29:11,02,09,1, 11.9,1,1, 8.593, 10571.482, 372.079, 52766.369 23/09/25,07:29:11,03,09,1, 11.9,1,1, 8.593, 10571.511, 372.090, 52766.406 23/09/25,07:29:11,04,09,1, 11.9,1,1, 8.593, 10571.553, 372.110, 52766.398 23/09/25,07:29:11,05,09,1, 11.9,1,1, 8.593, 10571.607, 372.107, 52766.421 23/09/25,07:29:11,06,09,1, 11.9,1,1, 8.593, 10571.652, 372.090, 52766.419 23/09/25,07:29:11,07,09,1, 11.9,1,1, 8.593, 10571.697, 372.117, 52766.391 23/09/25,07:29:11,08,09,1, 11.9,1,1, 8.593, 10571.767, 372.136, 52766.414 23/09/25,07:29:11,09,09,1, 11.9,1,1, 8.593, 10571.789, 372.113, 52766.386 23/09/25,07:29:11,10,09,1, 11.9,1,1, 8.593, 10571.840, 372.123, 52766.421 23/09/25,07:29:11,11,09,1, 11.9,1,1, 8.593, 10571.887, 372.123, 52766.369 23/09/25,07:29:11,12,09,1, 11.9,1,1, 8.593, 10571.935, 372.111, 52766.414 23/09/25,07:29:11,13,09,1, 11.9,1,1, 8.593, 10571.989, 372.154, 52766.414 23/09/25,07:29:11,14,09,1, 11.9,1,1, 8.593, 10572.038, 372.133, 52766.365 23/09/25,07:29:11,15,09,1, 11.9,1,1, 8.593, 10572.076, 372.135, 52766.398 23/09/25,07:29:11,16,09,1, 11.9,1,1, 8.593, 10572.148, 372.116, 52766.375 23/09/25,07:29:11,17,09,1, 11.9,1,1, 8.593, 10572.161, 372.121, 52766.388 23/09/25,07:29:11,18,09,1, 11.9,1,1, 8.593, 10572.230, 372.147, 52766.376 23/09/25,07:29:11,19,09,1, 11.9,1,1, 8.593, 10572.281, 372.126, 52766.347 23/09/25,07:29:12,00,08,1, 11.9,1,1, 8.594, 10572.280, 372.126, 52766.347 23/09/25,07:29:12,01,08,1, 11.9,1,1, 8.594, 10572.361, 372.141, 52766.387 23/09/25,07:29:12,02,08,1, 11.9,1,1, 8.594, 10572.405, 372.128, 52766.367 23/09/25,07:29:12,03,08,1, 11.9,1,1, 8.594, 10572.452, 372.140, 52766.352 23/09/25,07:29:12,04,08,1, 11.9,1,1, 8.594, 10572.500, 372.128, 52766.395 23/09/25,07:29:12,05,08,1, 11.9,1,1, 8.594, 10572.537, 372.144, 52766.381 23/09/25,07:29:12,06,08,1, 11.9,1,1, 8.594, 10572.579, 372.150, 52766.380 23/09/25,07:29:12,07,08,1, 11.9,1,1, 8.594, 10572.636, 372.148, 52766.364 23/09/25,07:29:12,08,08,1, 11.9,1,1, 8.594, 10572.653, 372.155, 52766.364 23/09/25,07:29:12,09,08,1, 11.9,1,1, 8.594, 10572.704, 372.162, 52766.369 23/09/25,07:29:12,10,08,1, 11.9,1,1, 8.594, 10572.755, 372.154, 52766.344 23/09/25,07:29:12,11,08,1, 11.9,1,1, 8.594, 10572.800, 372.143, 52766.354 23/09/25,07:29:12,12,08,1, 11.9,1,1, 8.594, 10572.847, 372.143, 52766.359 23/09/25,07:29:12,13,08,1, 11.9,1,1, 8.594, 10572.876, 372.147, 52766.341 23/09/25,07:29:12,14,08,1, 11.9,1,1, 8.594, 10572.936, 372.156, 52766.375 23/09/25,07:29:12,15,08,1, 11.9,1,1, 8.594, 10572.975, 372.143, 52766.340 23/09/25,07:29:12,16,08,1, 11.9,1,1, 8.594, 10573.031, 372.151, 52766.345 23/09/25,07:29:12,17,08,1, 11.9,1,1, 8.594, 10573.044, 372.157, 52766.334 23/09/25,07:29:12,18,08,1, 11.9,1,1, 8.594, 10573.086, 372.168, 52766.365 23/09/25,07:29:12,19,08,1, 11.9,1,1, 8.594, 10573.156, 372.180, 52766.351 23/09/25,07:29:13,00,08,1, 12.0,1,1, 8.594, 10573.148, 372.180, 52766.351 23/09/25,07:29:13,01,08,1, 12.0,1,1, 8.594, 10573.228, 372.172, 52766.347 23/09/25,07:29:13,02,08,1, 12.0,1,1, 8.594, 10573.266, 372.163, 52766.353 23/09/25,07:29:13,03,08,1, 12.0,1,1, 8.594, 10573.319, 372.193, 52766.343 23/09/25,07:29:13,04,08,1, 12.0,1,1, 8.594, 10573.352, 372.184, 52766.351 23/09/25,07:29:13,05,08,1, 12.0,1,1, 8.594, 10573.395, 372.167, 52766.341 23/09/25,07:29:13,06,08,1, 12.0,1,1, 8.594, 10573.435, 372.177, 52766.341 23/09/25,07:29:13,07,08,1, 12.0,1,1, 8.594, 10573.477, 372.187, 52766.292 23/09/25,07:29:13,08,08,1, 12.0,1,1, 8.594, 10573.545, 372.203, 52766.372 23/09/25,07:29:13,09,08,1, 12.0,1,1, 8.594, 10573.570, 372.202, 52766.343 23/09/25,07:29:13,10,08,1, 12.0,1,1, 8.594, 10573.641, 372.230, 52766.358 23/09/25,07:29:13,11,08,1, 12.0,1,1, 8.594, 10573.684, 372.183, 52766.358 23/09/25,07:29:13,12,08,1, 12.0,1,1, 8.594, 10573.709, 372.213, 52766.350 23/09/25,07:29:13,13,08,1, 12.0,1,1, 8.594, 10573.774, 372.228, 52766.349 23/09/25,07:29:13,14,08,1, 12.0,1,1, 8.594, 10573.803, 372.214, 52766.340 23/09/25,07:29:13,15,08,1, 12.0,1,1, 8.594, 10573.852, 372.262, 52766.351 23/09/25,07:29:13,16,08,1, 12.0,1,1, 8.594, 10573.912, 372.235, 52766.322 23/09/25,07:29:13,17,08,1, 12.0,1,1, 8.594, 10573.951, 372.270, 52766.344 23/09/25,07:29:13,18,08,1, 12.0,1,1, 8.594, 10573.998, 372.274, 52766.314 23/09/25,07:29:13,19,08,1, 12.0,1,1, 8.594, 10574.041, 372.244, 52766.343 23/09/25,07:29:14,00,08,1, 11.9,1,1, 8.594, 10574.040, 372.244, 52766.343 23/09/25,07:29:14,01,08,1, 11.9,1,1, 8.594, 10574.107, 372.276, 52766.331 23/09/25,07:29:14,02,08,1, 11.9,1,1, 8.594, 10574.152, 372.277, 52766.314 23/09/25,07:29:14,03,08,1, 11.9,1,1, 8.594, 10574.205, 372.293, 52766.313 23/09/25,07:29:14,04,08,1, 11.9,1,1, 8.594, 10574.235, 372.320, 52766.309 23/09/25,07:29:14,05,08,1, 11.9,1,1, 8.594, 10574.268, 372.314, 52766.265 23/09/25,07:29:14,06,08,1, 11.9,1,1, 8.594, 10574.346, 372.308, 52766.346 23/09/25,07:29:14,07,08,1, 11.9,1,1, 8.594, 10574.383, 372.313, 52766.287 23/09/25,07:29:14,08,08,1, 11.9,1,1, 8.594, 10574.442, 372.317, 52766.292 23/09/25,07:29:14,09,08,1, 11.9,1,1, 8.594, 10574.473, 372.318, 52766.296 23/09/25,07:29:14,10,08,1, 11.9,1,1, 8.594, 10574.522, 372.311, 52766.321 23/09/25,07:29:14,11,08,1, 11.9,1,1, 8.594, 10574.555, 372.338, 52766.316 23/09/25,07:29:14,12,08,1, 11.9,1,1, 8.594, 10574.599, 372.342, 52766.314 23/09/25,07:29:14,13,08,1, 11.9,1,1, 8.594, 10574.630, 372.353, 52766.343 23/09/25,07:29:14,14,08,1, 11.9,1,1, 8.594, 10574.663, 372.359, 52766.304 23/09/25,07:29:14,15,08,1, 11.9,1,1, 8.594, 10574.715, 372.351, 52766.317 23/09/25,07:29:14,16,08,1, 11.9,1,1, 8.594, 10574.769, 372.393, 52766.321 23/09/25,07:29:14,17,08,1, 11.9,1,1, 8.594, 10574.811, 372.369, 52766.381 23/09/25,07:29:14,18,08,1, 11.9,1,1, 8.594, 10574.829, 372.383, 52766.290 23/09/25,07:29:14,19,08,1, 11.9,1,1, 8.594, 10574.869, 372.362, 52766.292 23/09/25,07:29:15,00,08,1, 11.8,1,1, 8.596, 10574.867, 372.362, 52766.292 23/09/25,07:29:15,01,08,1, 11.8,1,1, 8.596, 10574.963, 372.396, 52766.301 23/09/25,07:29:15,02,08,1, 11.8,1,1, 8.596, 10575.016, 372.423, 52766.302 23/09/25,07:29:15,03,08,1, 11.8,1,1, 8.596, 10575.053, 372.409, 52766.323 23/09/25,07:29:15,04,08,1, 11.8,1,1, 8.596, 10575.084, 372.412, 52766.298 23/09/25,07:29:15,05,08,1, 11.8,1,1, 8.596, 10575.141, 372.408, 52766.301 23/09/25,07:29:15,06,08,1, 11.8,1,1, 8.596, 10575.186, 372.420, 52766.288 23/09/25,07:29:15,07,08,1, 11.8,1,1, 8.596, 10575.198, 372.436, 52766.318 23/09/25,07:29:15,08,08,1, 11.8,1,1, 8.596, 10575.252, 372.410, 52766.309 23/09/25,07:29:15,09,08,1, 11.8,1,1, 8.596, 10575.289, 372.431, 52766.285 23/09/25,07:29:15,10,08,1, 11.8,1,1, 8.596, 10575.329, 372.454, 52766.301 23/09/25,07:29:15,11,08,1, 11.8,1,1, 8.596, 10575.390, 372.454, 52766.300 23/09/25,07:29:15,12,08,1, 11.8,1,1, 8.596, 10575.416, 372.440, 52766.326 23/09/25,07:29:15,13,08,1, 11.8,1,1, 8.596, 10575.447, 372.448, 52766.313 23/09/25,07:29:15,14,08,1, 11.8,1,1, 8.596, 10575.493, 372.439, 52766.334 23/09/25,07:29:15,15,08,1, 11.8,1,1, 8.596, 10575.513, 372.455, 52766.314 23/09/25,07:29:15,16,08,1, 11.8,1,1, 8.596, 10575.580, 372.428, 52766.340 23/09/25,07:29:15,17,08,1, 11.8,1,1, 8.596, 10575.610, 372.460, 52766.292 23/09/25,07:29:15,18,08,1, 11.8,1,1, 8.596, 10575.631, 372.460, 52766.272 23/09/25,07:29:15,19,08,1, 11.8,1,1, 8.596, 10575.658, 372.476, 52766.295 23/09/25,07:29:16,00,09,1, 11.9,1,1, 8.594, 10575.651, 372.476, 52766.295 23/09/25,07:29:16,01,09,1, 11.9,1,1, 8.594, 10575.739, 372.460, 52766.312 23/09/25,07:29:16,02,09,1, 11.9,1,1, 8.594, 10575.791, 372.459, 52766.304 23/09/25,07:29:16,03,09,1, 11.9,1,1, 8.594, 10575.829, 372.433, 52766.298 23/09/25,07:29:16,04,09,1, 11.9,1,1, 8.594, 10575.885, 372.471, 52766.321 23/09/25,07:29:16,05,09,1, 11.9,1,1, 8.594, 10575.914, 372.466, 52766.309 23/09/25,07:29:16,06,09,1, 11.9,1,1, 8.594, 10575.946, 372.471, 52766.292 23/09/25,07:29:16,07,09,1, 11.9,1,1, 8.594, 10575.967, 372.493, 52766.298 23/09/25,07:29:16,08,09,1, 11.9,1,1, 8.594, 10576.028, 372.486, 52766.295 23/09/25,07:29:16,09,09,1, 11.9,1,1, 8.594, 10576.053, 372.486, 52766.298 23/09/25,07:29:16,10,09,1, 11.9,1,1, 8.594, 10576.095, 372.465, 52766.292 23/09/25,07:29:16,11,09,1, 11.9,1,1, 8.594, 10576.140, 372.489, 52766.280 23/09/25,07:29:16,12,09,1, 11.9,1,1, 8.594, 10576.156, 372.483, 52766.296 23/09/25,07:29:16,13,09,1, 11.9,1,1, 8.594, 10576.197, 372.509, 52766.305 23/09/25,07:29:16,14,09,1, 11.9,1,1, 8.594, 10576.226, 372.494, 52766.290 23/09/25,07:29:16,15,09,1, 11.9,1,1, 8.594, 10576.291, 372.505, 52766.314 23/09/25,07:29:16,16,09,1, 11.9,1,1, 8.594, 10576.340, 372.490, 52766.268 23/09/25,07:29:16,17,09,1, 11.9,1,1, 8.594, 10576.357, 372.519, 52766.293 23/09/25,07:29:16,18,09,1, 11.9,1,1, 8.594, 10576.392, 372.506, 52766.293 23/09/25,07:29:16,19,09,1, 11.9,1,1, 8.594, 10576.424, 372.499, 52766.298 23/09/25,07:29:17,00,09,1, 11.9,1,1, 8.596, 10576.419, 372.499, 52766.298 23/09/25,07:29:17,01,09,1, 11.9,1,1, 8.596, 10576.513, 372.501, 52766.310 23/09/25,07:29:17,02,09,1, 11.9,1,1, 8.596, 10576.548, 372.520, 52766.307 23/09/25,07:29:17,03,09,1, 11.9,1,1, 8.596, 10576.568, 372.485, 52766.285 23/09/25,07:29:17,04,09,1, 11.9,1,1, 8.596, 10576.628, 372.511, 52766.298 23/09/25,07:29:17,05,09,1, 11.9,1,1, 8.596, 10576.629, 372.499, 52766.277 23/09/25,07:29:17,06,09,1, 11.9,1,1, 8.596, 10576.707, 372.509, 52766.306 23/09/25,07:29:17,07,09,1, 11.9,1,1, 8.596, 10576.717, 372.501, 52766.270 23/09/25,07:29:17,08,09,1, 11.9,1,1, 8.596, 10576.737, 372.510, 52766.234 23/09/25,07:29:17,09,09,1, 11.9,1,1, 8.596, 10576.787, 372.512, 52766.344 23/09/25,07:29:17,10,09,1, 11.9,1,1, 8.596, 10576.764, 372.515, 52766.296 23/09/25,07:29:17,11,09,1, 11.9,1,1, 8.596, 10576.856, 372.532, 52766.325 23/09/25,07:29:17,12,09,1, 11.9,1,1, 8.596, 10576.891, 372.502, 52766.272 23/09/25,07:29:17,13,09,1, 11.9,1,1, 8.596, 10576.909, 372.524, 52766.274 23/09/25,07:29:17,14,09,1, 11.9,1,1, 8.596, 10576.927, 372.511, 52766.234 23/09/25,07:29:17,15,09,1, 11.9,1,1, 8.596, 10576.992, 372.548, 52766.276 23/09/25,07:29:17,16,09,1, 11.9,1,1, 8.596, 10577.014, 372.516, 52766.272 23/09/25,07:29:17,17,09,1, 11.9,1,1, 8.596, 10577.054, 372.540, 52766.258 23/09/25,07:29:17,18,09,1, 11.9,1,1, 8.596, 10577.103, 372.534, 52766.294 23/09/25,07:29:17,19,09,1, 11.9,1,1, 8.596, 10577.130, 372.550, 52766.292 23/09/25,07:29:18,00,09,1, 11.9,1,1, 8.592, 10577.128, 372.550, 52766.292 23/09/25,07:29:18,01,09,1, 11.9,1,1, 8.592, 10577.180, 372.561, 52766.242 23/09/25,07:29:18,02,09,1, 11.9,1,1, 8.592, 10577.240, 372.529, 52766.236 23/09/25,07:29:18,03,09,1, 11.9,1,1, 8.592, 10577.280, 372.539, 52766.228 23/09/25,07:29:18,04,09,1, 11.9,1,1, 8.592, 10577.275, 372.533, 52766.223 23/09/25,07:29:18,05,09,1, 11.9,1,1, 8.592, 10577.340, 372.542, 52766.238 23/09/25,07:29:18,06,09,1, 11.9,1,1, 8.592, 10577.364, 372.544, 52766.252 23/09/25,07:29:18,07,09,1, 11.9,1,1, 8.592, 10577.368, 372.533, 52766.265 23/09/25,07:29:18,08,09,1, 11.9,1,1, 8.592, 10577.441, 372.539, 52766.289 23/09/25,07:29:18,09,09,1, 11.9,1,1, 8.592, 10577.472, 372.535, 52766.242 23/09/25,07:29:18,10,09,1, 11.9,1,1, 8.592, 10577.528, 372.544, 52766.252 23/09/25,07:29:18,11,09,1, 11.9,1,1, 8.592, 10577.524, 372.528, 52766.221 23/09/25,07:29:18,12,09,1, 11.9,1,1, 8.592, 10577.572, 372.528, 52766.261 23/09/25,07:29:18,13,09,1, 11.9,1,1, 8.592, 10577.593, 372.531, 52766.205 23/09/25,07:29:18,14,09,1, 11.9,1,1, 8.592, 10577.646, 372.515, 52766.255 23/09/25,07:29:18,15,09,1, 11.9,1,1, 8.592, 10577.678, 372.528, 52766.206 23/09/25,07:29:18,16,09,1, 11.9,1,1, 8.592, 10577.692, 372.500, 52766.184 23/09/25,07:29:18,17,09,1, 11.9,1,1, 8.592, 10577.722, 372.503, 52766.214 23/09/25,07:29:18,18,09,1, 11.9,1,1, 8.592, 10577.750, 372.508, 52766.245 23/09/25,07:29:18,19,09,1, 11.9,1,1, 8.592, 10577.781, 372.501, 52766.246 23/09/25,07:29:19,00,09,1, 11.9,1,1, 8.593, 10577.779, 372.501, 52766.246 23/09/25,07:29:19,01,09,1, 11.9,1,1, 8.593, 10577.873, 372.522, 52766.215 23/09/25,07:29:19,02,09,1, 11.9,1,1, 8.593, 10577.896, 372.486, 52766.177 23/09/25,07:29:19,03,09,1, 11.9,1,1, 8.593, 10577.933, 372.478, 52766.175 23/09/25,07:29:19,04,09,1, 11.9,1,1, 8.593, 10577.959, 372.502, 52766.170 23/09/25,07:29:19,05,09,1, 11.9,1,1, 8.593, 10577.968, 372.484, 52766.188 23/09/25,07:29:19,06,09,1, 11.9,1,1, 8.593, 10578.041, 372.468, 52766.190 23/09/25,07:29:19,07,09,1, 11.9,1,1, 8.593, 10578.043, 372.476, 52766.154 23/09/25,07:29:19,08,09,1, 11.9,1,1, 8.593, 10578.079, 372.504, 52766.180 23/09/25,07:29:19,09,09,1, 11.9,1,1, 8.593, 10578.129, 372.484, 52766.151 23/09/25,07:29:19,10,09,1, 11.9,1,1, 8.593, 10578.144, 372.513, 52766.166 23/09/25,07:29:19,11,09,1, 11.9,1,1, 8.593, 10578.229, 372.479, 52765.982 23/09/25,07:29:19,12,09,1, 11.9,1,1, 8.593, 10578.200, 372.494, 52766.236 23/09/25,07:29:19,13,09,1, 11.9,1,1, 8.593, 10578.277, 372.498, 52766.015 23/09/25,07:29:19,14,09,1, 11.9,1,1, 8.593, 10578.280, 372.524, 52766.241 23/09/25,07:29:19,15,09,1, 11.9,1,1, 8.593, 10578.289, 372.515, 52766.199 23/09/25,07:29:19,16,09,1, 11.9,1,1, 8.593, 10578.350, 372.523, 52766.200 23/09/25,07:29:19,17,09,1, 11.9,1,1, 8.593, 10578.395, 372.488, 52766.153 23/09/25,07:29:19,18,09,1, 11.9,1,1, 8.593, 10578.419, 372.509, 52766.157 23/09/25,07:29:19,19,09,1, 11.9,1,1, 8.593, 10578.438, 372.532, 52766.140 23/09/25,07:29:20,00,08,1, 11.8,1,1, 8.591, 10578.430, 372.532, 52766.140 23/09/25,07:29:20,01,08,1, 11.8,1,1, 8.591, 10578.502, 372.520, 52766.151 23/09/25,07:29:20,02,08,1, 11.8,1,1, 8.591, 10578.554, 372.517, 52766.163 23/09/25,07:29:20,03,08,1, 11.8,1,1, 8.591, 10578.580, 372.514, 52766.154 23/09/25,07:29:20,04,08,1, 11.8,1,1, 8.591, 10578.609, 372.503, 52766.138 23/09/25,07:29:20,05,08,1, 11.8,1,1, 8.591, 10578.643, 372.512, 52766.136 23/09/25,07:29:20,06,08,1, 11.8,1,1, 8.591, 10578.670, 372.495, 52766.224 23/09/25,07:29:20,07,08,1, 11.8,1,1, 8.591, 10578.701, 372.505, 52766.152 23/09/25,07:29:20,08,08,1, 11.8,1,1, 8.591, 10578.724, 372.505, 52766.152 23/09/25,07:29:20,09,08,1, 11.8,1,1, 8.591, 10578.768, 372.502, 52766.134 23/09/25,07:29:20,10,08,1, 11.8,1,1, 8.591, 10578.803, 372.488, 52766.101 23/09/25,07:29:20,11,08,1, 11.8,1,1, 8.591, 10578.840, 372.481, 52766.119 23/09/25,07:29:20,12,08,1, 11.8,1,1, 8.591, 10578.880, 372.476, 52766.137 23/09/25,07:29:20,13,08,1, 11.8,1,1, 8.591, 10578.906, 372.471, 52766.161 23/09/25,07:29:20,14,08,1, 11.8,1,1, 8.591, 10578.930, 372.482, 52766.099 23/09/25,07:29:20,15,08,1, 11.8,1,1, 8.591, 10578.972, 372.489, 52766.114 23/09/25,07:29:20,16,08,1, 11.8,1,1, 8.591, 10579.010, 372.494, 52766.132 23/09/25,07:29:20,17,08,1, 11.8,1,1, 8.591, 10579.041, 372.506, 52766.102 23/09/25,07:29:20,18,08,1, 11.8,1,1, 8.591, 10579.078, 372.485, 52766.080 23/09/25,07:29:20,19,08,1, 11.8,1,1, 8.591, 10579.080, 372.497, 52766.105 23/09/25,07:29:21,00,08,1, 11.9,1,1, 8.593, 10579.072, 372.497, 52766.105 23/09/25,07:29:21,01,08,1, 11.9,1,1, 8.593, 10579.164, 372.482, 52766.123 23/09/25,07:29:21,02,08,1, 11.9,1,1, 8.593, 10579.176, 372.487, 52766.089 23/09/25,07:29:21,03,08,1, 11.9,1,1, 8.593, 10579.251, 372.469, 52766.119 23/09/25,07:29:21,04,08,1, 11.9,1,1, 8.593, 10579.246, 372.461, 52766.134 23/09/25,07:29:21,05,08,1, 11.9,1,1, 8.593, 10579.303, 372.478, 52766.145 23/09/25,07:29:21,06,08,1, 11.9,1,1, 8.593, 10579.314, 372.491, 52766.144 23/09/25,07:29:21,07,08,1, 11.9,1,1, 8.593, 10579.347, 372.487, 52766.132 23/09/25,07:29:21,08,08,1, 11.9,1,1, 8.593, 10579.403, 372.497, 52766.127 23/09/25,07:29:21,09,08,1, 11.9,1,1, 8.593, 10579.422, 372.455, 52766.117 23/09/25,07:29:21,10,08,1, 11.9,1,1, 8.593, 10579.436, 372.477, 52766.133 23/09/25,07:29:21,11,08,1, 11.9,1,1, 8.593, 10579.477, 372.462, 52766.104 23/09/25,07:29:21,12,08,1, 11.9,1,1, 8.593, 10579.507, 372.461, 52766.102 23/09/25,07:29:21,13,08,1, 11.9,1,1, 8.593, 10579.552, 372.475, 52766.089 23/09/25,07:29:21,14,08,1, 11.9,1,1, 8.593, 10579.551, 372.450, 52766.074 23/09/25,07:29:21,15,08,1, 11.9,1,1, 8.593, 10579.589, 372.452, 52766.077 23/09/25,07:29:21,16,08,1, 11.9,1,1, 8.593, 10579.619, 372.465, 52766.065 23/09/25,07:29:21,17,08,1, 11.9,1,1, 8.593, 10579.648, 372.449, 52766.067 23/09/25,07:29:21,18,08,1, 11.9,1,1, 8.593, 10579.672, 372.434, 52766.059 23/09/25,07:29:21,19,08,1, 11.9,1,1, 8.593, 10579.716, 372.447, 52766.058 23/09/25,07:29:22,00,09,1, 12.0,1,1, 8.595, 10579.715, 372.447, 52766.058 23/09/25,07:29:22,01,09,1, 12.0,1,1, 8.595, 10579.776, 372.431, 52766.052 23/09/25,07:29:22,02,09,1, 12.0,1,1, 8.595, 10579.802, 372.453, 52766.046 23/09/25,07:29:22,03,09,1, 12.0,1,1, 8.595, 10579.824, 372.431, 52766.018 23/09/25,07:29:22,04,09,1, 12.0,1,1, 8.595, 10579.873, 372.433, 52766.061 23/09/25,07:29:22,05,09,1, 12.0,1,1, 8.595, 10579.874, 372.413, 52766.034 23/09/25,07:29:22,06,09,1, 12.0,1,1, 8.595, 10579.925, 372.448, 52766.161 23/09/25,07:29:22,07,09,1, 12.0,1,1, 8.595, 10579.900, 372.455, 52766.044 23/09/25,07:29:22,08,09,1, 12.0,1,1, 8.595, 10579.962, 372.410, 52766.068 23/09/25,07:29:22,09,09,1, 12.0,1,1, 8.595, 10580.006, 372.422, 52766.036 23/09/25,07:29:22,10,09,1, 12.0,1,1, 8.595, 10580.030, 372.427, 52766.059 23/09/25,07:29:22,11,09,1, 12.0,1,1, 8.595, 10580.059, 372.427, 52766.011 23/09/25,07:29:22,12,09,1, 12.0,1,1, 8.595, 10580.054, 372.424, 52765.996 23/09/25,07:29:22,13,09,1, 12.0,1,1, 8.595, 10580.086, 372.416, 52766.020 23/09/25,07:29:22,14,09,1, 12.0,1,1, 8.595, 10580.128, 372.425, 52766.013 23/09/25,07:29:22,15,09,1, 12.0,1,1, 8.595, 10580.152, 372.388, 52765.982 23/09/25,07:29:22,16,09,1, 12.0,1,1, 8.595, 10580.191, 372.412, 52766.015 23/09/25,07:29:22,17,09,1, 12.0,1,1, 8.595, 10580.210, 372.399, 52765.996 23/09/25,07:29:22,18,09,1, 12.0,1,1, 8.595, 10580.251, 372.397, 52765.992 23/09/25,07:29:22,19,09,1, 12.0,1,1, 8.595, 10580.285, 372.382, 52765.989 23/09/25,07:29:23,00,09,1, 11.9,1,1, 8.594, 10580.282, 372.382, 52765.989 23/09/25,07:29:23,01,09,1, 11.9,1,1, 8.594, 10580.327, 372.394, 52765.981 23/09/25,07:29:23,02,09,1, 11.9,1,1, 8.594, 10580.372, 372.360, 52765.983 23/09/25,07:29:23,03,09,1, 11.9,1,1, 8.594, 10580.379, 372.363, 52765.944 23/09/25,07:29:23,04,09,1, 11.9,1,1, 8.594, 10580.432, 372.359, 52765.799 23/09/25,07:29:23,05,09,1, 11.9,1,1, 8.594, 10580.436, 372.369, 52765.950 23/09/25,07:29:23,06,09,1, 11.9,1,1, 8.594, 10580.439, 372.363, 52765.970 23/09/25,07:29:23,07,09,1, 11.9,1,1, 8.594, 10580.507, 372.337, 52765.979 23/09/25,07:29:23,08,09,1, 11.9,1,1, 8.594, 10580.555, 372.352, 52765.976 23/09/25,07:29:23,09,09,1, 11.9,1,1, 8.594, 10580.599, 372.356, 52765.971 23/09/25,07:29:23,10,09,1, 11.9,1,1, 8.594, 10580.603, 372.339, 52765.973 23/09/25,07:29:23,11,09,1, 11.9,1,1, 8.594, 10580.624, 372.310, 52765.987 23/09/25,07:29:23,12,09,1, 11.9,1,1, 8.594, 10580.639, 372.350, 52765.993 23/09/25,07:29:23,13,09,1, 11.9,1,1, 8.594, 10580.688, 372.341, 52765.986 23/09/25,07:29:23,14,09,1, 11.9,1,1, 8.594, 10580.704, 372.337, 52765.946 23/09/25,07:29:23,15,09,1, 11.9,1,1, 8.594, 10580.725, 372.343, 52765.961 23/09/25,07:29:23,16,09,1, 11.9,1,1, 8.594, 10580.762, 372.328, 52765.956 23/09/25,07:29:23,17,09,1, 11.9,1,1, 8.594, 10580.801, 372.326, 52765.976 23/09/25,07:29:23,18,09,1, 11.9,1,1, 8.594, 10580.809, 372.331, 52765.954 23/09/25,07:29:23,19,09,1, 11.9,1,1, 8.594, 10580.837, 372.294, 52765.970 23/09/25,07:29:24,00,08,1, 11.9,1,1, 8.597, 10580.833, 372.294, 52765.970 23/09/25,07:29:24,01,08,1, 11.9,1,1, 8.597, 10580.892, 372.314, 52765.936 23/09/25,07:29:24,02,08,1, 11.9,1,1, 8.597, 10580.919, 372.317, 52765.939 23/09/25,07:29:24,03,08,1, 11.9,1,1, 8.597, 10580.933, 372.307, 52765.962 23/09/25,07:29:24,04,08,1, 11.9,1,1, 8.597, 10580.974, 372.294, 52765.929 23/09/25,07:29:24,05,08,1, 11.9,1,1, 8.597, 10581.009, 372.297, 52765.940 23/09/25,07:29:24,06,08,1, 11.9,1,1, 8.597, 10581.032, 372.295, 52765.908 23/09/25,07:29:24,07,08,1, 11.9,1,1, 8.597, 10581.063, 372.297, 52765.969 23/09/25,07:29:24,08,08,1, 11.9,1,1, 8.597, 10581.054, 372.296, 52765.935 23/09/25,07:29:24,09,08,1, 11.9,1,1, 8.597, 10581.115, 372.290, 52765.902 23/09/25,07:29:24,10,08,1, 11.9,1,1, 8.597, 10581.148, 372.253, 52765.889 23/09/25,07:29:24,11,08,1, 11.9,1,1, 8.597, 10581.164, 372.267, 52765.899 23/09/25,07:29:24,12,08,1, 11.9,1,1, 8.597, 10581.190, 372.257, 52765.918 23/09/25,07:29:24,13,08,1, 11.9,1,1, 8.597, 10581.223, 372.287, 52765.897 23/09/25,07:29:24,14,08,1, 11.9,1,1, 8.597, 10581.253, 372.267, 52765.906 23/09/25,07:29:24,15,08,1, 11.9,1,1, 8.597, 10581.284, 372.263, 52765.905 23/09/25,07:29:24,16,08,1, 11.9,1,1, 8.597, 10581.317, 372.258, 52765.904 23/09/25,07:29:24,17,08,1, 11.9,1,1, 8.597, 10581.319, 372.241, 52765.884 23/09/25,07:29:24,18,08,1, 11.9,1,1, 8.597, 10581.347, 372.243, 52765.881 23/09/25,07:29:24,19,08,1, 11.9,1,1, 8.597, 10581.400, 372.228, 52765.894 23/09/25,07:29:25,00,09,1, 11.8,1,1, 8.595, 10581.392, 372.228, 52765.894 23/09/25,07:29:25,01,09,1, 11.8,1,1, 8.595, 10581.468, 372.237, 52765.862 23/09/25,07:29:25,02,09,1, 11.8,1,1, 8.595, 10581.477, 372.228, 52765.867 23/09/25,07:29:25,03,09,1, 11.8,1,1, 8.595, 10581.515, 372.231, 52765.876 23/09/25,07:29:25,04,09,1, 11.8,1,1, 8.595, 10581.543, 372.231, 52765.845 23/09/25,07:29:25,05,09,1, 11.8,1,1, 8.595, 10581.576, 372.231, 52765.848 23/09/25,07:29:25,06,09,1, 11.8,1,1, 8.595, 10581.600, 372.221, 52765.880 23/09/25,07:29:25,07,09,1, 11.8,1,1, 8.595, 10581.632, 372.209, 52765.881 23/09/25,07:29:25,08,09,1, 11.8,1,1, 8.595, 10581.668, 372.196, 52765.873 23/09/25,07:29:25,09,09,1, 11.8,1,1, 8.595, 10581.696, 372.171, 52765.889 23/09/25,07:29:25,10,09,1, 11.8,1,1, 8.595, 10581.730, 372.181, 52765.846 23/09/25,07:29:25,11,09,1, 11.8,1,1, 8.595, 10581.773, 372.171, 52765.863 23/09/25,07:29:25,12,09,1, 11.8,1,1, 8.595, 10581.773, 372.143, 52765.867 23/09/25,07:29:25,13,09,1, 11.8,1,1, 8.595, 10581.841, 372.146, 52765.877 23/09/25,07:29:25,14,09,1, 11.8,1,1, 8.595, 10581.842, 372.152, 52765.831 23/09/25,07:29:25,15,09,1, 11.8,1,1, 8.595, 10581.898, 372.149, 52765.850 23/09/25,07:29:25,16,09,1, 11.8,1,1, 8.595, 10581.897, 372.134, 52765.862 23/09/25,07:29:25,17,09,1, 11.8,1,1, 8.595, 10581.954, 372.111, 52765.851 23/09/25,07:29:25,18,09,1, 11.8,1,1, 8.595, 10581.987, 372.088, 52765.866 23/09/25,07:29:25,19,09,1, 11.8,1,1, 8.595, 10582.034, 372.119, 52765.888 23/09/25,07:29:26,00,09,1, 11.9,1,1, 8.596, 10582.026, 372.119, 52765.888 23/09/25,07:29:26,01,09,1, 11.9,1,1, 8.596, 10582.084, 372.097, 52765.825 23/09/25,07:29:26,02,09,1, 11.9,1,1, 8.596, 10582.099, 372.111, 52765.845 23/09/25,07:29:26,03,09,1, 11.9,1,1, 8.596, 10582.167, 372.078, 52765.830 23/09/25,07:29:26,04,09,1, 11.9,1,1, 8.596, 10582.179, 372.078, 52765.842 23/09/25,07:29:26,05,09,1, 11.9,1,1, 8.596, 10582.212, 372.077, 52765.864 23/09/25,07:29:26,06,09,1, 11.9,1,1, 8.596, 10582.241, 372.072, 52765.837 23/09/25,07:29:26,07,09,1, 11.9,1,1, 8.596, 10582.271, 372.064, 52765.854 23/09/25,07:29:26,08,09,1, 11.9,1,1, 8.596, 10582.323, 372.065, 52765.848 23/09/25,07:29:26,09,09,1, 11.9,1,1, 8.596, 10582.343, 372.045, 52765.822 23/09/25,07:29:26,10,09,1, 11.9,1,1, 8.596, 10582.359, 372.042, 52765.835 23/09/25,07:29:26,11,09,1, 11.9,1,1, 8.596, 10582.391, 372.033, 52765.864 23/09/25,07:29:26,12,09,1, 11.9,1,1, 8.596, 10582.450, 372.064, 52765.853 23/09/25,07:29:26,13,09,1, 11.9,1,1, 8.596, 10582.457, 372.019, 52765.834 23/09/25,07:29:26,14,09,1, 11.9,1,1, 8.596, 10582.495, 372.057, 52765.812 23/09/25,07:29:26,15,09,1, 11.9,1,1, 8.596, 10582.559, 372.031, 52765.815 23/09/25,07:29:26,16,09,1, 11.9,1,1, 8.596, 10582.569, 372.060, 52765.835 23/09/25,07:29:26,17,09,1, 11.9,1,1, 8.596, 10582.604, 372.028, 52765.836 23/09/25,07:29:26,18,09,1, 11.9,1,1, 8.596, 10582.623, 372.031, 52765.798 23/09/25,07:29:26,19,09,1, 11.9,1,1, 8.596, 10582.660, 372.016, 52765.830 23/09/25,07:29:27,00,08,1, 11.9,1,1, 8.594, 10582.652, 372.016, 52765.830 23/09/25,07:29:27,01,08,1, 11.9,1,1, 8.594, 10582.749, 372.014, 52765.829 23/09/25,07:29:27,02,08,1, 11.9,1,1, 8.594, 10582.767, 371.991, 52765.830 23/09/25,07:29:27,03,08,1, 11.9,1,1, 8.594, 10582.813, 371.979, 52765.826 23/09/25,07:29:27,04,08,1, 11.9,1,1, 8.594, 10582.840, 371.987, 52765.774 23/09/25,07:29:27,05,08,1, 11.9,1,1, 8.594, 10582.891, 371.973, 52765.791 23/09/25,07:29:27,06,08,1, 11.9,1,1, 8.594, 10582.929, 372.001, 52765.811 23/09/25,07:29:27,07,08,1, 11.9,1,1, 8.594, 10582.946, 371.976, 52765.810 23/09/25,07:29:27,08,08,1, 11.9,1,1, 8.594, 10582.969, 371.972, 52765.767 23/09/25,07:29:27,09,08,1, 11.9,1,1, 8.594, 10583.003, 371.969, 52765.820 23/09/25,07:29:27,10,08,1, 11.9,1,1, 8.594, 10583.050, 371.977, 52765.783 23/09/25,07:29:27,11,08,1, 11.9,1,1, 8.594, 10583.084, 371.974, 52765.796 23/09/25,07:29:27,12,08,1, 11.9,1,1, 8.594, 10583.121, 371.964, 52765.778 23/09/25,07:29:27,13,08,1, 11.9,1,1, 8.594, 10583.185, 371.959, 52765.800 23/09/25,07:29:27,14,08,1, 11.9,1,1, 8.594, 10583.216, 371.970, 52765.795 23/09/25,07:29:27,15,08,1, 11.9,1,1, 8.594, 10583.250, 371.953, 52765.803 23/09/25,07:29:27,16,08,1, 11.9,1,1, 8.594, 10583.292, 371.967, 52765.800 23/09/25,07:29:27,17,08,1, 11.9,1,1, 8.594, 10583.312, 371.965, 52765.814 23/09/25,07:29:27,18,08,1, 11.9,1,1, 8.594, 10583.362, 371.945, 52765.821 23/09/25,07:29:27,19,08,1, 11.9,1,1, 8.594, 10583.407, 371.932, 52765.782 23/09/25,07:29:28,00,07,1, 11.9,1,1, 8.594, 10583.403, 371.932, 52765.782 23/09/25,07:29:28,01,07,1, 11.9,1,1, 8.594, 10583.444, 371.940, 52765.808 23/09/25,07:29:28,02,07,1, 11.9,1,1, 8.594, 10583.526, 371.922, 52765.804 23/09/25,07:29:28,03,07,1, 11.9,1,1, 8.594, 10583.549, 371.923, 52765.822 23/09/25,07:29:28,04,07,1, 11.9,1,1, 8.594, 10583.568, 371.904, 52765.818 23/09/25,07:29:28,05,07,1, 11.9,1,1, 8.594, 10583.635, 371.909, 52765.808 23/09/25,07:29:28,06,07,1, 11.9,1,1, 8.594, 10583.687, 371.896, 52765.802 23/09/25,07:29:28,07,07,1, 11.9,1,1, 8.594, 10583.708, 371.923, 52765.814 23/09/25,07:29:28,08,07,1, 11.9,1,1, 8.594, 10583.763, 371.926, 52765.819 23/09/25,07:29:28,09,07,1, 11.9,1,1, 8.594, 10583.774, 371.888, 52765.817 23/09/25,07:29:28,10,07,1, 11.9,1,1, 8.594, 10583.825, 371.904, 52765.821 23/09/25,07:29:28,11,07,1, 11.9,1,1, 8.594, 10583.862, 371.873, 52765.838 23/09/25,07:29:28,12,07,1, 11.9,1,1, 8.594, 10583.872, 371.900, 52765.853 23/09/25,07:29:28,13,07,1, 11.9,1,1, 8.594, 10583.920, 371.876, 52765.818 23/09/25,07:29:28,14,07,1, 11.9,1,1, 8.594, 10584.006, 371.904, 52765.845 23/09/25,07:29:28,15,07,1, 11.9,1,1, 8.594, 10584.028, 371.876, 52765.850 23/09/25,07:29:28,16,07,1, 11.9,1,1, 8.594, 10584.063, 371.859, 52765.834 23/09/25,07:29:28,17,07,1, 11.9,1,1, 8.594, 10584.100, 371.866, 52765.843 23/09/25,07:29:28,18,07,1, 11.9,1,1, 8.594, 10584.153, 371.894, 52765.879 23/09/25,07:29:28,19,07,1, 11.9,1,1, 8.594, 10584.181, 371.868, 52765.809 23/09/25,07:29:29,00,08,1, 11.8,1,1, 8.596, 10584.179, 371.868, 52765.809 23/09/25,07:29:29,01,08,1, 11.8,1,1, 8.596, 10584.263, 371.866, 52765.879 23/09/25,07:29:29,02,08,1, 11.8,1,1, 8.596, 10584.309, 371.843, 52765.841 23/09/25,07:29:29,03,08,1, 11.8,1,1, 8.596, 10584.353, 371.844, 52765.846 23/09/25,07:29:29,04,08,1, 11.8,1,1, 8.596, 10584.371, 371.833, 52765.834 23/09/25,07:29:29,05,08,1, 11.8,1,1, 8.596, 10584.441, 371.853, 52765.859 23/09/25,07:29:29,06,08,1, 11.8,1,1, 8.596, 10584.474, 371.854, 52766.023 23/09/25,07:29:29,07,08,1, 11.8,1,1, 8.596, 10584.508, 371.825, 52765.773 23/09/25,07:29:29,08,08,1, 11.8,1,1, 8.596, 10584.532, 371.862, 52765.862 23/09/25,07:29:29,09,08,1, 11.8,1,1, 8.596, 10584.587, 371.829, 52765.858 23/09/25,07:29:29,10,08,1, 11.8,1,1, 8.596, 10584.624, 371.818, 52765.837 23/09/25,07:29:29,11,08,1, 11.8,1,1, 8.596, 10584.679, 371.810, 52765.824 23/09/25,07:29:29,12,08,1, 11.8,1,1, 8.596, 10584.715, 371.814, 52765.826 23/09/25,07:29:29,13,08,1, 11.8,1,1, 8.596, 10584.752, 371.845, 52765.860 23/09/25,07:29:29,14,08,1, 11.8,1,1, 8.596, 10584.800, 371.801, 52765.859 23/09/25,07:29:29,15,08,1, 11.8,1,1, 8.596, 10584.836, 371.816, 52765.830 23/09/25,07:29:29,16,08,1, 11.8,1,1, 8.596, 10584.862, 371.804, 52765.853 23/09/25,07:29:29,17,08,1, 11.8,1,1, 8.596, 10584.910, 371.820, 52765.861 23/09/25,07:29:29,18,08,1, 11.8,1,1, 8.596, 10584.961, 371.830, 52765.838 23/09/25,07:29:29,19,08,1, 11.8,1,1, 8.596, 10585.005, 371.829, 52765.912 23/09/25,07:29:30,00,07,1, 11.9,1,1, 8.593, 10584.997, 371.829, 52765.912 23/09/25,07:29:30,01,07,1, 11.9,1,1, 8.593, 10585.064, 371.835, 52765.835 23/09/25,07:29:30,02,07,1, 11.9,1,1, 8.593, 10585.105, 371.854, 52765.835 23/09/25,07:29:30,03,07,1, 11.9,1,1, 8.593, 10585.158, 371.825, 52765.894 23/09/25,07:29:30,04,07,1, 11.9,1,1, 8.593, 10585.174, 371.839, 52765.832 23/09/25,07:29:30,05,07,1, 11.9,1,1, 8.593, 10585.222, 371.840, 52765.888 23/09/25,07:29:30,06,07,1, 11.9,1,1, 8.593, 10585.276, 371.848, 52765.865 23/09/25,07:29:30,07,07,1, 11.9,1,1, 8.593, 10585.309, 371.839, 52765.860 23/09/25,07:29:30,08,07,1, 11.9,1,1, 8.593, 10585.320, 371.854, 52765.816 23/09/25,07:29:30,09,07,1, 11.9,1,1, 8.593, 10585.405, 371.827, 52765.850 23/09/25,07:29:30,10,07,1, 11.9,1,1, 8.593, 10585.444, 371.854, 52766.151 23/09/25,07:29:30,11,07,1, 11.9,1,1, 8.593, 10585.524, 371.820, 52765.785 23/09/25,07:29:30,12,07,1, 11.9,1,1, 8.593, 10585.530, 371.828, 52765.824 23/09/25,07:29:30,13,07,1, 11.9,1,1, 8.593, 10585.557, 371.814, 52765.834 23/09/25,07:29:30,14,07,1, 11.9,1,1, 8.593, 10585.589, 371.837, 52765.856 23/09/25,07:29:30,15,07,1, 11.9,1,1, 8.593, 10585.597, 371.835, 52765.896 23/09/25,07:29:30,16,07,1, 11.9,1,1, 8.593, 10585.651, 371.853, 52765.874 23/09/25,07:29:30,17,07,1, 11.9,1,1, 8.593, 10585.721, 371.852, 52765.912 23/09/25,07:29:30,18,07,1, 11.9,1,1, 8.593, 10585.763, 371.855, 52765.927 23/09/25,07:29:30,19,07,1, 11.9,1,1, 8.593, 10585.807, 371.840, 52765.929 23/09/25,07:29:31,00,07,1, 11.9,1,1, 8.594, 10585.806, 371.840, 52765.929 23/09/25,07:29:31,01,07,1, 11.9,1,1, 8.594, 10585.871, 371.858, 52765.959 23/09/25,07:29:31,02,07,1, 11.9,1,1, 8.594, 10585.907, 371.836, 52765.893 23/09/25,07:29:31,03,07,1, 11.9,1,1, 8.594, 10585.948, 371.831, 52765.912 23/09/25,07:29:31,04,07,1, 11.9,1,1, 8.594, 10585.979, 371.863, 52765.911 23/09/25,07:29:31,05,07,1, 11.9,1,1, 8.594, 10586.029, 371.856, 52765.929 23/09/25,07:29:31,06,07,1, 11.9,1,1, 8.594, 10586.085, 371.859, 52765.941 23/09/25,07:29:31,07,07,1, 11.9,1,1, 8.594, 10586.115, 371.864, 52765.913 23/09/25,07:29:31,08,07,1, 11.9,1,1, 8.594, 10586.153, 371.896, 52765.938 23/09/25,07:29:31,09,07,1, 11.9,1,1, 8.594, 10586.200, 371.878, 52765.957 23/09/25,07:29:31,10,07,1, 11.9,1,1, 8.594, 10586.237, 371.907, 52765.951 23/09/25,07:29:31,11,07,1, 11.9,1,1, 8.594, 10586.252, 371.894, 52765.954 23/09/25,07:29:31,12,07,1, 11.9,1,1, 8.594, 10586.285, 371.889, 52765.980 23/09/25,07:29:31,13,07,1, 11.9,1,1, 8.594, 10586.349, 371.913, 52765.990 23/09/25,07:29:31,14,07,1, 11.9,1,1, 8.594, 10586.385, 371.930, 52765.968 23/09/25,07:29:31,15,07,1, 11.9,1,1, 8.594, 10586.408, 371.929, 52765.995 23/09/25,07:29:31,16,07,1, 11.9,1,1, 8.594, 10586.465, 371.914, 52766.006 23/09/25,07:29:31,17,07,1, 11.9,1,1, 8.594, 10586.516, 371.939, 52765.983 23/09/25,07:29:31,18,07,1, 11.9,1,1, 8.594, 10586.535, 371.941, 52765.962 23/09/25,07:29:31,19,07,1, 11.9,1,1, 8.594, 10586.575, 371.919, 52765.974 23/09/25,07:29:32,00,07,1, 11.9,1,1, 8.596, 10586.574, 371.919, 52765.974 23/09/25,07:29:32,01,07,1, 11.9,1,1, 8.596, 10586.639, 371.953, 52765.998 23/09/25,07:29:32,02,07,1, 11.9,1,1, 8.596, 10586.694, 371.945, 52766.030 23/09/25,07:29:32,03,07,1, 11.9,1,1, 8.596, 10586.707, 371.949, 52766.040 23/09/25,07:29:32,04,07,1, 11.9,1,1, 8.596, 10586.761, 371.953, 52766.018 23/09/25,07:29:32,05,07,1, 11.9,1,1, 8.596, 10586.777, 371.966, 52766.013 23/09/25,07:29:32,06,07,1, 11.9,1,1, 8.596, 10586.808, 371.962, 52765.999 23/09/25,07:29:32,07,07,1, 11.9,1,1, 8.596, 10586.865, 371.967, 52766.014 23/09/25,07:29:32,08,07,1, 11.9,1,1, 8.596, 10586.907, 371.980, 52766.035 23/09/25,07:29:32,09,07,1, 11.9,1,1, 8.596, 10586.940, 371.991, 52766.031 23/09/25,07:29:32,10,07,1, 11.9,1,1, 8.596, 10586.960, 371.995, 52766.049 23/09/25,07:29:32,11,07,1, 11.9,1,1, 8.596, 10587.002, 371.997, 52766.025 23/09/25,07:29:32,12,07,1, 11.9,1,1, 8.596, 10587.052, 372.026, 52766.069 23/09/25,07:29:32,13,07,1, 11.9,1,1, 8.596, 10587.075, 372.021, 52766.069 23/09/25,07:29:32,14,07,1, 11.9,1,1, 8.596, 10587.117, 372.031, 52766.103 23/09/25,07:29:32,15,07,1, 11.9,1,1, 8.596, 10587.143, 372.033, 52766.085 23/09/25,07:29:32,16,07,1, 11.9,1,1, 8.596, 10587.186, 372.041, 52766.081 23/09/25,07:29:32,17,07,1, 11.9,1,1, 8.596, 10587.221, 372.055, 52766.043 23/09/25,07:29:32,18,07,1, 11.9,1,1, 8.596, 10587.242, 372.047, 52765.929 23/09/25,07:29:32,19,07,1, 11.9,1,1, 8.596, 10587.288, 372.052, 52766.026 23/09/25,07:29:33,00,07,1, 11.8,1,1, 8.597, 10587.283, 372.052, 52766.026 23/09/25,07:29:33,01,07,1, 11.8,1,1, 8.597, 10587.326, 372.069, 52765.899 23/09/25,07:29:33,02,07,1, 11.8,1,1, 8.597, 10587.398, 372.099, 52766.223 23/09/25,07:29:33,03,07,1, 11.8,1,1, 8.597, 10587.462, 372.096, 52766.147 23/09/25,07:29:33,04,07,1, 11.8,1,1, 8.597, 10587.469, 372.092, 52766.147 23/09/25,07:29:33,05,07,1, 11.8,1,1, 8.597, 10587.499, 372.128, 52766.150 23/09/25,07:29:33,06,07,1, 11.8,1,1, 8.597, 10587.544, 372.111, 52766.175 23/09/25,07:29:33,07,07,1, 11.8,1,1, 8.597, 10587.546, 372.133, 52766.175 23/09/25,07:29:33,08,07,1, 11.8,1,1, 8.597, 10587.592, 372.134, 52766.188 23/09/25,07:29:33,09,07,1, 11.8,1,1, 8.597, 10587.621, 372.156, 52766.149 23/09/25,07:29:33,10,07,1, 11.8,1,1, 8.597, 10587.655, 372.138, 52766.179 23/09/25,07:29:33,11,07,1, 11.8,1,1, 8.597, 10587.700, 372.150, 52766.163 23/09/25,07:29:33,12,07,1, 11.8,1,1, 8.597, 10587.718, 372.181, 52766.200 23/09/25,07:29:33,13,07,1, 11.8,1,1, 8.597, 10587.780, 372.175, 52766.227 23/09/25,07:29:33,14,07,1, 11.8,1,1, 8.597, 10587.804, 372.158, 52765.957 23/09/25,07:29:33,15,07,1, 11.8,1,1, 8.597, 10587.789, 372.213, 52766.273 23/09/25,07:29:33,16,07,1, 11.8,1,1, 8.597, 10587.853, 372.224, 52766.277 23/09/25,07:29:33,17,07,1, 11.8,1,1, 8.597, 10587.885, 372.243, 52766.286 23/09/25,07:29:33,18,07,1, 11.8,1,1, 8.597, 10587.914, 372.252, 52766.271 23/09/25,07:29:33,19,07,1, 11.8,1,1, 8.597, 10587.945, 372.257, 52766.263 23/09/25,07:29:34,00,07,1, 11.9,1,1, 8.593, 10587.943, 372.257, 52766.263 23/09/25,07:29:34,01,07,1, 11.9,1,1, 8.593, 10588.015, 372.287, 52766.285 23/09/25,07:29:34,02,07,1, 11.9,1,1, 8.593, 10588.065, 372.316, 52766.285 23/09/25,07:29:34,03,07,1, 11.9,1,1, 8.593, 10588.074, 372.327, 52766.317 23/09/25,07:29:34,04,07,1, 11.9,1,1, 8.593, 10588.090, 372.342, 52766.311 23/09/25,07:29:34,05,07,1, 11.9,1,1, 8.593, 10588.162, 372.337, 52766.325 23/09/25,07:29:34,06,07,1, 11.9,1,1, 8.593, 10588.180, 372.349, 52766.327 23/09/25,07:29:34,07,07,1, 11.9,1,1, 8.593, 10588.242, 372.377, 52766.340 23/09/25,07:29:34,08,07,1, 11.9,1,1, 8.593, 10588.244, 372.360, 52766.342 23/09/25,07:29:34,09,07,1, 11.9,1,1, 8.593, 10588.286, 372.395, 52766.381 23/09/25,07:29:34,10,07,1, 11.9,1,1, 8.593, 10588.317, 372.403, 52766.350 23/09/25,07:29:34,11,07,1, 11.9,1,1, 8.593, 10588.365, 372.418, 52766.366 23/09/25,07:29:34,12,07,1, 11.9,1,1, 8.593, 10588.389, 372.434, 52766.381 23/09/25,07:29:34,13,07,1, 11.9,1,1, 8.593, 10588.423, 372.416, 52766.357 23/09/25,07:29:34,14,07,1, 11.9,1,1, 8.593, 10588.454, 372.448, 52766.379 23/09/25,07:29:34,15,07,1, 11.9,1,1, 8.593, 10588.478, 372.459, 52766.348 23/09/25,07:29:34,16,07,1, 11.9,1,1, 8.593, 10588.514, 372.454, 52766.425 23/09/25,07:29:34,17,07,1, 11.9,1,1, 8.593, 10588.571, 372.484, 52766.413 23/09/25,07:29:34,18,07,1, 11.9,1,1, 8.593, 10588.588, 372.460, 52766.398 23/09/25,07:29:34,19,07,1, 11.9,1,1, 8.593, 10588.630, 372.517, 52766.428 23/09/25,07:29:35,00,07,1, 11.9,1,1, 8.594, 10588.627, 372.517, 52766.428 23/09/25,07:29:35,01,07,1, 11.9,1,1, 8.594, 10588.706, 372.514, 52766.403 23/09/25,07:29:35,02,07,1, 11.9,1,1, 8.594, 10588.725, 372.518, 52766.431 23/09/25,07:29:35,03,07,1, 11.9,1,1, 8.594, 10588.762, 372.543, 52766.440 23/09/25,07:29:35,04,07,1, 11.9,1,1, 8.594, 10588.802, 372.577, 52766.449 23/09/25,07:29:35,05,07,1, 11.9,1,1, 8.594, 10588.812, 372.592, 52766.453 23/09/25,07:29:35,06,07,1, 11.9,1,1, 8.594, 10588.873, 372.608, 52766.479 23/09/25,07:29:35,07,07,1, 11.9,1,1, 8.594, 10588.895, 372.608, 52766.471 23/09/25,07:29:35,08,07,1, 11.9,1,1, 8.594, 10588.936, 372.603, 52766.519 23/09/25,07:29:35,09,07,1, 11.9,1,1, 8.594, 10588.963, 372.616, 52766.492 23/09/25,07:29:35,10,07,1, 11.9,1,1, 8.594, 10589.000, 372.637, 52766.491 23/09/25,07:29:35,11,07,1, 11.9,1,1, 8.594, 10589.048, 372.635, 52766.524 23/09/25,07:29:35,12,07,1, 11.9,1,1, 8.594, 10589.068, 372.666, 52766.516 23/09/25,07:29:35,13,07,1, 11.9,1,1, 8.594, 10589.080, 372.685, 52766.524 23/09/25,07:29:35,14,07,1, 11.9,1,1, 8.594, 10589.113, 372.684, 52766.484 23/09/25,07:29:35,15,07,1, 11.9,1,1, 8.594, 10589.131, 372.691, 52766.556 23/09/25,07:29:35,16,07,1, 11.9,1,1, 8.594, 10589.185, 372.701, 52766.543 23/09/25,07:29:35,17,07,1, 11.9,1,1, 8.594, 10589.199, 372.712, 52766.581 23/09/25,07:29:35,18,07,1, 11.9,1,1, 8.594, 10589.238, 372.732, 52766.571 23/09/25,07:29:35,19,07,1, 11.9,1,1, 8.594, 10589.282, 372.740, 52766.552 23/09/25,07:29:36,00,07,1, 11.9,1,1, 8.594, 10589.278, 372.740, 52766.552 23/09/25,07:29:36,01,07,1, 11.9,1,1, 8.594, 10589.321, 372.784, 52766.598 23/09/25,07:29:36,02,07,1, 11.9,1,1, 8.594, 10589.369, 372.801, 52766.599 23/09/25,07:29:36,03,07,1, 11.9,1,1, 8.594, 10589.380, 372.778, 52766.601 23/09/25,07:29:36,04,07,1, 11.9,1,1, 8.594, 10589.424, 372.805, 52766.687 23/09/25,07:29:36,05,07,1, 11.9,1,1, 8.594, 10589.414, 372.834, 52766.655 23/09/25,07:29:36,06,07,1, 11.9,1,1, 8.594, 10589.489, 372.839, 52766.694 23/09/25,07:29:36,07,07,1, 11.9,1,1, 8.594, 10589.519, 372.854, 52766.644 23/09/25,07:29:36,08,07,1, 11.9,1,1, 8.594, 10589.550, 372.853, 52766.625 23/09/25,07:29:36,09,07,1, 11.9,1,1, 8.594, 10589.560, 372.899, 52766.667 23/09/25,07:29:36,10,07,1, 11.9,1,1, 8.594, 10589.612, 372.910, 52766.631 23/09/25,07:29:36,11,07,1, 11.9,1,1, 8.594, 10589.650, 372.909, 52766.664 23/09/25,07:29:36,12,07,1, 11.9,1,1, 8.594, 10589.691, 372.929, 52766.693 23/09/25,07:29:36,13,07,1, 11.9,1,1, 8.594, 10589.722, 372.958, 52766.690 23/09/25,07:29:36,14,07,1, 11.9,1,1, 8.594, 10589.731, 372.952, 52766.690 23/09/25,07:29:36,15,07,1, 11.9,1,1, 8.594, 10589.781, 372.988, 52766.679 23/09/25,07:29:36,16,07,1, 11.9,1,1, 8.594, 10589.810, 373.003, 52766.727 23/09/25,07:29:36,17,07,1, 11.9,1,1, 8.594, 10589.838, 373.021, 52766.713 23/09/25,07:29:36,18,07,1, 11.9,1,1, 8.594, 10589.875, 373.011, 52766.709 23/09/25,07:29:36,19,07,1, 11.9,1,1, 8.594, 10589.895, 373.020, 52766.742 23/09/25,07:29:37,00,07,1, 11.9,1,1, 8.594, 10589.887, 373.020, 52766.742 23/09/25,07:29:37,01,07,1, 11.9,1,1, 8.594, 10590.000, 373.069, 52766.759 23/09/25,07:29:37,02,07,1, 11.9,1,1, 8.594, 10589.999, 373.057, 52766.745 23/09/25,07:29:37,03,07,1, 11.9,1,1, 8.594, 10590.053, 373.091, 52766.747 23/09/25,07:29:37,04,07,1, 11.9,1,1, 8.594, 10590.089, 373.083, 52766.765 23/09/25,07:29:37,05,07,1, 11.9,1,1, 8.594, 10590.096, 373.124, 52766.791 23/09/25,07:29:37,06,07,1, 11.9,1,1, 8.594, 10590.150, 373.116, 52766.764 23/09/25,07:29:37,07,07,1, 11.9,1,1, 8.594, 10590.178, 373.143, 52766.771 23/09/25,07:29:37,08,07,1, 11.9,1,1, 8.594, 10590.180, 373.194, 52766.771 23/09/25,07:29:37,09,07,1, 11.9,1,1, 8.594, 10590.237, 373.164, 52766.759 23/09/25,07:29:37,10,07,1, 11.9,1,1, 8.594, 10590.252, 373.197, 52766.788 23/09/25,07:29:37,11,07,1, 11.9,1,1, 8.594, 10590.275, 373.188, 52766.807 23/09/25,07:29:37,12,07,1, 11.9,1,1, 8.594, 10590.332, 373.206, 52766.805 23/09/25,07:29:37,13,07,1, 11.9,1,1, 8.594, 10590.360, 373.229, 52766.820 23/09/25,07:29:37,14,07,1, 11.9,1,1, 8.594, 10590.388, 373.238, 52766.815 23/09/25,07:29:37,15,07,1, 11.9,1,1, 8.594, 10590.419, 373.244, 52766.845 23/09/25,07:29:37,16,07,1, 11.9,1,1, 8.594, 10590.469, 373.252, 52766.862 23/09/25,07:29:37,17,07,1, 11.9,1,1, 8.594, 10590.484, 373.281, 52766.870 23/09/25,07:29:37,18,07,1, 11.9,1,1, 8.594, 10590.532, 373.302, 52766.870 23/09/25,07:29:37,19,07,1, 11.9,1,1, 8.594, 10590.560, 373.320, 52766.888 23/09/25,07:29:38,00,08,1, 11.9,1,1, 8.592, 10590.554, 373.320, 52766.888 23/09/25,07:29:38,01,08,1, 11.9,1,1, 8.592, 10590.612, 373.333, 52766.921 23/09/25,07:29:38,02,08,1, 11.9,1,1, 8.592, 10590.641, 373.346, 52766.893 23/09/25,07:29:38,03,08,1, 11.9,1,1, 8.592, 10590.660, 373.389, 52766.918 23/09/25,07:29:38,04,08,1, 11.9,1,1, 8.592, 10590.716, 373.387, 52766.897 23/09/25,07:29:38,05,08,1, 11.9,1,1, 8.592, 10590.726, 373.404, 52766.940 23/09/25,07:29:38,06,08,1, 11.9,1,1, 8.592, 10590.759, 373.397, 52766.914 23/09/25,07:29:38,07,08,1, 11.9,1,1, 8.592, 10590.787, 373.423, 52766.932 23/09/25,07:29:38,08,08,1, 11.9,1,1, 8.592, 10590.821, 373.413, 52766.955 23/09/25,07:29:38,09,08,1, 11.9,1,1, 8.592, 10590.847, 373.440, 52766.946 23/09/25,07:29:38,10,08,1, 11.9,1,1, 8.592, 10590.869, 373.452, 52766.960 23/09/25,07:29:38,11,08,1, 11.9,1,1, 8.592, 10590.892, 373.462, 52766.930 23/09/25,07:29:38,12,08,1, 11.9,1,1, 8.592, 10590.924, 373.463, 52766.952 23/09/25,07:29:38,13,08,1, 11.9,1,1, 8.592, 10590.954, 373.464, 52766.963 23/09/25,07:29:38,14,08,1, 11.9,1,1, 8.592, 10590.994, 373.496, 52767.002 23/09/25,07:29:38,15,08,1, 11.9,1,1, 8.592, 10591.023, 373.497, 52766.980 23/09/25,07:29:38,16,08,1, 11.9,1,1, 8.592, 10591.033, 373.536, 52767.007 23/09/25,07:29:38,17,08,1, 11.9,1,1, 8.592, 10591.098, 373.535, 52766.980 23/09/25,07:29:38,18,08,1, 11.9,1,1, 8.592, 10591.114, 373.548, 52767.000 23/09/25,07:29:38,19,08,1, 11.9,1,1, 8.592, 10591.150, 373.560, 52767.021 23/09/25,07:29:39,00,09,1, 11.9,1,1, 8.595, 10591.147, 373.560, 52767.021 23/09/25,07:29:39,01,09,1, 11.9,1,1, 8.595, 10591.199, 373.567, 52767.038 23/09/25,07:29:39,02,09,1, 11.9,1,1, 8.595, 10591.225, 373.587, 52767.010 23/09/25,07:29:39,03,09,1, 11.9,1,1, 8.595, 10591.267, 373.604, 52767.028 23/09/25,07:29:39,04,09,1, 11.9,1,1, 8.595, 10591.280, 373.613, 52767.033 23/09/25,07:29:39,05,09,1, 11.9,1,1, 8.595, 10591.316, 373.626, 52767.052 23/09/25,07:29:39,06,09,1, 11.9,1,1, 8.595, 10591.353, 373.649, 52767.071 23/09/25,07:29:39,07,09,1, 11.9,1,1, 8.595, 10591.390, 373.650, 52767.067 23/09/25,07:29:39,08,09,1, 11.9,1,1, 8.595, 10591.412, 373.662, 52767.078 23/09/25,07:29:39,09,09,1, 11.9,1,1, 8.595, 10591.433, 373.642, 52767.100 23/09/25,07:29:39,10,09,1, 11.9,1,1, 8.595, 10591.472, 373.687, 52767.094 23/09/25,07:29:39,11,09,1, 11.9,1,1, 8.595, 10591.515, 373.726, 52767.087 23/09/25,07:29:39,12,09,1, 11.9,1,1, 8.595, 10591.536, 373.727, 52767.111 23/09/25,07:29:39,13,09,1, 11.9,1,1, 8.595, 10591.566, 373.743, 52767.111 23/09/25,07:29:39,14,09,1, 11.9,1,1, 8.595, 10591.608, 373.747, 52767.125 23/09/25,07:29:39,15,09,1, 11.9,1,1, 8.595, 10591.612, 373.751, 52767.124 23/09/25,07:29:39,16,09,1, 11.9,1,1, 8.595, 10591.647, 373.764, 52767.121 23/09/25,07:29:39,17,09,1, 11.9,1,1, 8.595, 10591.690, 373.761, 52767.153 23/09/25,07:29:39,18,09,1, 11.9,1,1, 8.595, 10591.735, 373.786, 52767.130 23/09/25,07:29:39,19,09,1, 11.9,1,1, 8.595, 10591.769, 373.781, 52767.138 23/09/25,07:29:40,00,09,1, 11.9,1,1, 8.594, 10591.764, 373.781, 52767.138 23/09/25,07:29:40,01,09,1, 11.9,1,1, 8.594, 10591.793, 373.782, 52767.126 23/09/25,07:29:40,02,09,1, 11.9,1,1, 8.594, 10591.859, 373.819, 52767.158 23/09/25,07:29:40,03,09,1, 11.9,1,1, 8.594, 10591.879, 373.804, 52767.158 23/09/25,07:29:40,04,09,1, 11.9,1,1, 8.594, 10591.884, 373.827, 52767.173 23/09/25,07:29:40,05,09,1, 11.9,1,1, 8.594, 10591.947, 373.840, 52767.174 23/09/25,07:29:40,06,09,1, 11.9,1,1, 8.594, 10591.958, 373.849, 52767.156 23/09/25,07:29:40,07,09,1, 11.9,1,1, 8.594, 10591.993, 373.870, 52767.152 23/09/25,07:29:40,08,09,1, 11.9,1,1, 8.594, 10592.014, 373.883, 52767.190 23/09/25,07:29:40,09,09,1, 11.9,1,1, 8.594, 10592.035, 373.874, 52767.240 23/09/25,07:29:40,10,09,1, 11.9,1,1, 8.594, 10592.073, 373.875, 52767.220 23/09/25,07:29:40,11,09,1, 11.9,1,1, 8.594, 10592.123, 373.917, 52767.209 23/09/25,07:29:40,12,09,1, 11.9,1,1, 8.594, 10592.130, 373.912, 52767.227 23/09/25,07:29:40,13,09,1, 11.9,1,1, 8.594, 10592.164, 373.924, 52767.214 23/09/25,07:29:40,14,09,1, 11.9,1,1, 8.594, 10592.220, 373.931, 52767.221 23/09/25,07:29:40,15,09,1, 11.9,1,1, 8.594, 10592.227, 373.943, 52767.215 23/09/25,07:29:40,16,09,1, 11.9,1,1, 8.594, 10592.242, 373.982, 52767.288 23/09/25,07:29:40,17,09,1, 11.9,1,1, 8.594, 10592.278, 373.967, 52767.252 23/09/25,07:29:40,18,09,1, 11.9,1,1, 8.594, 10592.319, 373.996, 52767.259 23/09/25,07:29:40,19,09,1, 11.9,1,1, 8.594, 10592.347, 373.995, 52767.278 23/09/25,07:29:41,00,08,1, 11.9,1,1, 8.595, 10592.340, 373.995, 52767.278 23/09/25,07:29:41,01,08,1, 11.9,1,1, 8.595, 10592.409, 374.020, 52767.273 23/09/25,07:29:41,02,08,1, 11.9,1,1, 8.595, 10592.420, 374.026, 52767.279 23/09/25,07:29:41,03,08,1, 11.9,1,1, 8.595, 10592.471, 374.053, 52767.324 23/09/25,07:29:41,04,08,1, 11.9,1,1, 8.595, 10592.515, 374.051, 52767.289 23/09/25,07:29:41,05,08,1, 11.9,1,1, 8.595, 10592.526, 374.066, 52767.303 23/09/25,07:29:41,06,08,1, 11.9,1,1, 8.595, 10592.546, 374.074, 52767.308 23/09/25,07:29:41,07,08,1, 11.9,1,1, 8.595, 10592.581, 374.065, 52767.151 23/09/25,07:29:41,08,08,1, 11.9,1,1, 8.595, 10592.617, 374.088, 52767.280 23/09/25,07:29:41,09,08,1, 11.9,1,1, 8.595, 10592.649, 374.106, 52767.289 23/09/25,07:29:41,10,08,1, 11.9,1,1, 8.595, 10592.670, 374.108, 52767.357 23/09/25,07:29:41,11,08,1, 11.9,1,1, 8.595, 10592.696, 374.102, 52767.316 23/09/25,07:29:41,12,08,1, 11.9,1,1, 8.595, 10592.732, 374.138, 52767.378 23/09/25,07:29:41,13,08,1, 11.9,1,1, 8.595, 10592.743, 374.123, 52767.344 23/09/25,07:29:41,14,08,1, 11.9,1,1, 8.595, 10592.792, 374.129, 52767.372 23/09/25,07:29:41,15,08,1, 11.9,1,1, 8.595, 10592.803, 374.134, 52767.364 23/09/25,07:29:41,16,08,1, 11.9,1,1, 8.595, 10592.844, 374.156, 52767.409 23/09/25,07:29:41,17,08,1, 11.9,1,1, 8.595, 10592.881, 374.200, 52767.412 23/09/25,07:29:41,18,08,1, 11.9,1,1, 8.595, 10592.897, 374.174, 52767.406 23/09/25,07:29:41,19,08,1, 11.9,1,1, 8.595, 10592.924, 374.186, 52767.409 23/09/25,07:29:42,00,07,1, 11.8,1,1, 8.590, 10592.916, 374.186, 52767.409 23/09/25,07:29:42,01,07,1, 11.8,1,1, 8.590, 10592.979, 374.208, 52767.418 23/09/25,07:29:42,02,07,1, 11.8,1,1, 8.590, 10593.005, 374.243, 52767.432 23/09/25,07:29:42,03,07,1, 11.8,1,1, 8.590, 10593.041, 374.242, 52767.442 23/09/25,07:29:42,04,07,1, 11.8,1,1, 8.590, 10593.035, 374.263, 52767.440 23/09/25,07:29:42,05,07,1, 11.8,1,1, 8.590, 10593.080, 374.280, 52767.441 23/09/25,07:29:42,06,07,1, 11.8,1,1, 8.590, 10593.083, 374.301, 52767.446 23/09/25,07:29:42,07,07,1, 11.8,1,1, 8.590, 10593.135, 374.305, 52767.468 23/09/25,07:29:42,08,07,1, 11.8,1,1, 8.590, 10593.197, 374.312, 52767.495 23/09/25,07:29:42,09,07,1, 11.8,1,1, 8.590, 10593.204, 374.332, 52767.467 23/09/25,07:29:42,10,07,1, 11.8,1,1, 8.590, 10593.235, 374.315, 52767.481 23/09/25,07:29:42,11,07,1, 11.8,1,1, 8.590, 10593.266, 374.356, 52767.512 23/09/25,07:29:42,12,07,1, 11.8,1,1, 8.590, 10593.298, 374.360, 52767.502 23/09/25,07:29:42,13,07,1, 11.8,1,1, 8.590, 10593.310, 374.352, 52767.542 23/09/25,07:29:42,14,07,1, 11.8,1,1, 8.590, 10593.349, 374.371, 52767.544 23/09/25,07:29:42,15,07,1, 11.8,1,1, 8.590, 10593.382, 374.374, 52767.534 23/09/25,07:29:42,16,07,1, 11.8,1,1, 8.590, 10593.411, 374.387, 52767.524 23/09/25,07:29:42,17,07,1, 11.8,1,1, 8.590, 10593.431, 374.415, 52767.528 23/09/25,07:29:42,18,07,1, 11.8,1,1, 8.590, 10593.448, 374.441, 52767.561 23/09/25,07:29:42,19,07,1, 11.8,1,1, 8.590, 10593.467, 374.412, 52767.568 23/09/25,07:29:43,00,07,1, 11.9,1,1, 8.598, 10593.467, 374.412, 52767.568 23/09/25,07:29:43,01,07,1, 11.9,1,1, 8.598, 10593.520, 374.487, 52767.562 23/09/25,07:29:43,02,07,1, 11.9,1,1, 8.598, 10593.571, 374.475, 52767.549 23/09/25,07:29:43,03,07,1, 11.9,1,1, 8.598, 10593.596, 374.506, 52767.570 23/09/25,07:29:43,04,07,1, 11.9,1,1, 8.598, 10593.634, 374.491, 52767.580 23/09/25,07:29:43,05,07,1, 11.9,1,1, 8.598, 10593.638, 374.532, 52767.613 23/09/25,07:29:43,06,07,1, 11.9,1,1, 8.598, 10593.666, 374.540, 52767.611 23/09/25,07:29:43,07,07,1, 11.9,1,1, 8.598, 10593.718, 374.539, 52767.620 23/09/25,07:29:43,08,07,1, 11.9,1,1, 8.598, 10593.722, 374.577, 52767.636 23/09/25,07:29:43,09,07,1, 11.9,1,1, 8.598, 10593.763, 374.583, 52767.653 23/09/25,07:29:43,10,07,1, 11.9,1,1, 8.598, 10593.795, 374.601, 52767.665 23/09/25,07:29:43,11,07,1, 11.9,1,1, 8.598, 10593.798, 374.601, 52767.669 23/09/25,07:29:43,12,07,1, 11.9,1,1, 8.598, 10593.844, 374.611, 52767.678 23/09/25,07:29:43,13,07,1, 11.9,1,1, 8.598, 10593.890, 374.644, 52767.717 23/09/25,07:29:43,14,07,1, 11.9,1,1, 8.598, 10593.896, 374.661, 52767.674 23/09/25,07:29:43,15,07,1, 11.9,1,1, 8.598, 10593.961, 374.672, 52767.724 23/09/25,07:29:43,16,07,1, 11.9,1,1, 8.598, 10593.969, 374.696, 52767.733 23/09/25,07:29:43,17,07,1, 11.9,1,1, 8.598, 10593.994, 374.708, 52767.716 23/09/25,07:29:43,18,07,1, 11.9,1,1, 8.598, 10594.012, 374.711, 52767.728 23/09/25,07:29:43,19,07,1, 11.9,1,1, 8.598, 10594.049, 374.752, 52767.765 23/09/25,07:29:44,00,07,1, 11.9,1,1, 8.593, 10594.043, 374.752, 52767.765 23/09/25,07:29:44,01,07,1, 11.9,1,1, 8.593, 10594.119, 374.779, 52767.751 23/09/25,07:29:44,02,07,1, 11.9,1,1, 8.593, 10594.144, 374.805, 52767.779 23/09/25,07:29:44,03,07,1, 11.9,1,1, 8.593, 10594.138, 374.804, 52767.753 23/09/25,07:29:44,04,07,1, 11.9,1,1, 8.593, 10594.187, 374.831, 52767.796 23/09/25,07:29:44,05,07,1, 11.9,1,1, 8.593, 10594.210, 374.844, 52767.789 23/09/25,07:29:44,06,07,1, 11.9,1,1, 8.593, 10594.241, 374.863, 52767.790 23/09/25,07:29:44,07,07,1, 11.9,1,1, 8.593, 10594.266, 374.878, 52767.826 23/09/25,07:29:44,08,07,1, 11.9,1,1, 8.593, 10594.314, 374.924, 52767.789 23/09/25,07:29:44,09,07,1, 11.9,1,1, 8.593, 10594.340, 374.921, 52767.842 23/09/25,07:29:44,10,07,1, 11.9,1,1, 8.593, 10594.354, 374.958, 52767.846 23/09/25,07:29:44,11,07,1, 11.9,1,1, 8.593, 10594.390, 374.968, 52767.848 23/09/25,07:29:44,12,07,1, 11.9,1,1, 8.593, 10594.412, 374.984, 52767.890 23/09/25,07:29:44,13,07,1, 11.9,1,1, 8.593, 10594.442, 375.021, 52767.863 23/09/25,07:29:44,14,07,1, 11.9,1,1, 8.593, 10594.483, 375.024, 52767.905 23/09/25,07:29:44,15,07,1, 11.9,1,1, 8.593, 10594.491, 375.046, 52767.878 23/09/25,07:29:44,16,07,1, 11.9,1,1, 8.593, 10594.521, 375.077, 52767.894 23/09/25,07:29:44,17,07,1, 11.9,1,1, 8.593, 10594.561, 375.072, 52767.907 23/09/25,07:29:44,18,07,1, 11.9,1,1, 8.593, 10594.583, 375.086, 52767.934 23/09/25,07:29:44,19,07,1, 11.9,1,1, 8.593, 10594.586, 375.113, 52767.936 23/09/25,07:29:45,00,07,1, 11.9,1,1, 8.593, 10594.585, 375.113, 52767.936 23/09/25,07:29:45,01,07,1, 11.9,1,1, 8.593, 10594.670, 375.146, 52767.957 23/09/25,07:29:45,02,07,1, 11.9,1,1, 8.593, 10594.671, 375.159, 52767.959 23/09/25,07:29:45,03,07,1, 11.9,1,1, 8.593, 10594.720, 375.196, 52767.979 23/09/25,07:29:45,04,07,1, 11.9,1,1, 8.593, 10594.725, 375.205, 52767.991 23/09/25,07:29:45,05,07,1, 11.9,1,1, 8.593, 10594.757, 375.219, 52767.983 23/09/25,07:29:45,06,07,1, 11.9,1,1, 8.593, 10594.797, 375.218, 52768.005 23/09/25,07:29:45,07,07,1, 11.9,1,1, 8.593, 10594.816, 375.250, 52768.001 23/09/25,07:29:45,08,07,1, 11.9,1,1, 8.593, 10594.829, 375.227, 52768.004 23/09/25,07:29:45,09,07,1, 11.9,1,1, 8.593, 10594.889, 375.250, 52768.011 23/09/25,07:29:45,10,07,1, 11.9,1,1, 8.593, 10594.888, 375.286, 52768.038 23/09/25,07:29:45,11,07,1, 11.9,1,1, 8.593, 10594.896, 375.303, 52768.024 23/09/25,07:29:45,12,07,1, 11.9,1,1, 8.593, 10594.962, 375.309, 52768.030 23/09/25,07:29:45,13,07,1, 11.9,1,1, 8.593, 10594.960, 375.329, 52768.041 23/09/25,07:29:45,14,07,1, 11.9,1,1, 8.593, 10595.006, 375.338, 52768.053 23/09/25,07:29:45,15,07,1, 11.9,1,1, 8.593, 10595.041, 375.381, 52768.067 23/09/25,07:29:45,16,07,1, 11.9,1,1, 8.593, 10595.018, 375.391, 52768.041 23/09/25,07:29:45,17,07,1, 11.9,1,1, 8.593, 10595.076, 375.409, 52768.072 23/09/25,07:29:45,18,07,1, 11.9,1,1, 8.593, 10595.082, 375.423, 52768.090 23/09/25,07:29:45,19,07,1, 11.9,1,1, 8.593, 10595.127, 375.421, 52768.091 23/09/25,07:29:46,00,08,1, 11.9,1,1, 8.595, 10595.119, 375.421, 52768.091 23/09/25,07:29:46,01,08,1, 11.9,1,1, 8.595, 10595.156, 375.459, 52768.086 23/09/25,07:29:46,02,08,1, 11.9,1,1, 8.595, 10595.191, 375.483, 52768.087 23/09/25,07:29:46,03,08,1, 11.9,1,1, 8.595, 10595.192, 375.504, 52768.104 23/09/25,07:29:46,04,08,1, 11.9,1,1, 8.595, 10595.225, 375.520, 52768.104 23/09/25,07:29:46,05,08,1, 11.9,1,1, 8.595, 10595.253, 375.537, 52768.147 23/09/25,07:29:46,06,08,1, 11.9,1,1, 8.595, 10595.273, 375.538, 52768.174 23/09/25,07:29:46,07,08,1, 11.9,1,1, 8.595, 10595.301, 375.575, 52768.156 23/09/25,07:29:46,08,08,1, 11.9,1,1, 8.595, 10595.330, 375.582, 52768.171 23/09/25,07:29:46,09,08,1, 11.9,1,1, 8.595, 10595.348, 375.608, 52768.165 23/09/25,07:29:46,10,08,1, 11.9,1,1, 8.595, 10595.382, 375.611, 52768.157 23/09/25,07:29:46,11,08,1, 11.9,1,1, 8.595, 10595.398, 375.630, 52768.198 23/09/25,07:29:46,12,08,1, 11.9,1,1, 8.595, 10595.425, 375.656, 52768.170 23/09/25,07:29:46,13,08,1, 11.9,1,1, 8.595, 10595.451, 375.679, 52768.179 23/09/25,07:29:46,14,08,1, 11.9,1,1, 8.595, 10595.497, 375.697, 52768.245 23/09/25,07:29:46,15,08,1, 11.9,1,1, 8.595, 10595.513, 375.702, 52768.225 23/09/25,07:29:46,16,08,1, 11.9,1,1, 8.595, 10595.526, 375.732, 52768.224 23/09/25,07:29:46,17,08,1, 11.9,1,1, 8.595, 10595.565, 375.714, 52768.261 23/09/25,07:29:46,18,08,1, 11.9,1,1, 8.595, 10595.567, 375.757, 52768.263 23/09/25,07:29:46,19,08,1, 11.9,1,1, 8.595, 10595.608, 375.795, 52768.272 23/09/25,07:29:47,00,06,1, 12.0,1,1, 8.593, 10595.603, 375.795, 52768.272 23/09/25,07:29:47,01,06,1, 12.0,1,1, 8.593, 10595.654, 375.825, 52768.315 23/09/25,07:29:47,02,06,1, 12.0,1,1, 8.593, 10595.662, 375.851, 52768.302 23/09/25,07:29:47,03,06,1, 12.0,1,1, 8.593, 10595.709, 375.857, 52768.284 23/09/25,07:29:47,04,06,1, 12.0,1,1, 8.593, 10595.708, 375.890, 52768.328 23/09/25,07:29:47,05,06,1, 12.0,1,1, 8.593, 10595.752, 375.871, 52768.296 23/09/25,07:29:47,06,06,1, 12.0,1,1, 8.593, 10595.748, 375.938, 52768.426 23/09/25,07:29:47,07,06,1, 12.0,1,1, 8.593, 10595.792, 375.933, 52768.385 23/09/25,07:29:47,08,06,1, 12.0,1,1, 8.593, 10595.821, 375.939, 52768.412 23/09/25,07:29:47,09,06,1, 12.0,1,1, 8.593, 10595.859, 375.958, 52768.366 23/09/25,07:29:47,10,06,1, 12.0,1,1, 8.593, 10595.868, 375.991, 52768.377 23/09/25,07:29:47,11,06,1, 12.0,1,1, 8.593, 10595.879, 376.008, 52768.420 23/09/25,07:29:47,12,06,1, 12.0,1,1, 8.593, 10595.917, 376.012, 52768.432 23/09/25,07:29:47,13,06,1, 12.0,1,1, 8.593, 10595.937, 376.039, 52768.440 23/09/25,07:29:47,14,06,1, 12.0,1,1, 8.593, 10595.949, 376.035, 52768.461 23/09/25,07:29:47,15,06,1, 12.0,1,1, 8.593, 10595.964, 376.076, 52768.471 23/09/25,07:29:47,16,06,1, 12.0,1,1, 8.593, 10595.968, 376.065, 52768.410 23/09/25,07:29:47,17,06,1, 12.0,1,1, 8.593, 10596.038, 376.080, 52768.483 23/09/25,07:29:47,18,06,1, 12.0,1,1, 8.593, 10596.042, 376.134, 52768.477 23/09/25,07:29:47,19,06,1, 12.0,1,1, 8.593, 10596.066, 376.124, 52768.478 23/09/25,07:29:48,00,06,1, 11.9,1,1, 8.595, 10596.062, 376.124, 52768.478 23/09/25,07:29:48,01,06,1, 11.9,1,1, 8.595, 10596.119, 376.164, 52768.506 23/09/25,07:29:48,02,06,1, 11.9,1,1, 8.595, 10596.132, 376.196, 52768.524 23/09/25,07:29:48,03,06,1, 11.9,1,1, 8.595, 10596.150, 376.219, 52768.530 23/09/25,07:29:48,04,06,1, 11.9,1,1, 8.595, 10596.160, 376.226, 52768.531 23/09/25,07:29:48,05,06,1, 11.9,1,1, 8.595, 10596.191, 376.234, 52768.564 23/09/25,07:29:48,06,06,1, 11.9,1,1, 8.595, 10596.205, 376.254, 52768.520 23/09/25,07:29:48,07,06,1, 11.9,1,1, 8.595, 10596.238, 376.288, 52768.554 23/09/25,07:29:48,08,06,1, 11.9,1,1, 8.595, 10596.260, 376.284, 52768.549 23/09/25,07:29:48,09,06,1, 11.9,1,1, 8.595, 10596.298, 376.328, 52768.610 23/09/25,07:29:48,10,06,1, 11.9,1,1, 8.595, 10596.301, 376.335, 52768.606 23/09/25,07:29:48,11,06,1, 11.9,1,1, 8.595, 10596.361, 376.384, 52768.652 23/09/25,07:29:48,12,06,1, 11.9,1,1, 8.595, 10596.354, 376.393, 52768.601 23/09/25,07:29:48,13,06,1, 11.9,1,1, 8.595, 10596.372, 376.385, 52768.641 23/09/25,07:29:48,14,06,1, 11.9,1,1, 8.595, 10596.395, 376.412, 52768.684 23/09/25,07:29:48,15,06,1, 11.9,1,1, 8.595, 10596.387, 376.436, 52768.657 23/09/25,07:29:48,16,06,1, 11.9,1,1, 8.595, 10596.408, 376.454, 52768.829 23/09/25,07:29:48,17,06,1, 11.9,1,1, 8.595, 10596.457, 376.442, 52768.689 23/09/25,07:29:48,18,06,1, 11.9,1,1, 8.595, 10596.474, 376.470, 52768.667 23/09/25,07:29:48,19,06,1, 11.9,1,1, 8.595, 10596.473, 376.497, 52768.694 23/09/25,07:29:49,00,06,1, 11.8,1,1, 8.596, 10596.471, 376.497, 52768.694 23/09/25,07:29:49,01,06,1, 11.8,1,1, 8.596, 10596.522, 376.534, 52768.732 23/09/25,07:29:49,02,06,1, 11.8,1,1, 8.596, 10596.535, 376.545, 52768.723 23/09/25,07:29:49,03,06,1, 11.8,1,1, 8.596, 10596.560, 376.588, 52768.736 23/09/25,07:29:49,04,06,1, 11.8,1,1, 8.596, 10596.599, 376.590, 52768.768 23/09/25,07:29:49,05,06,1, 11.8,1,1, 8.596, 10596.580, 376.590, 52768.768 23/09/25,07:29:49,06,06,1, 11.8,1,1, 8.596, 10596.607, 376.631, 52768.793 23/09/25,07:29:49,07,06,1, 11.8,1,1, 8.596, 10596.620, 376.650, 52768.800 23/09/25,07:29:49,08,06,1, 11.8,1,1, 8.596, 10596.645, 376.680, 52768.817 23/09/25,07:29:49,09,06,1, 11.8,1,1, 8.596, 10596.674, 376.699, 52768.810 23/09/25,07:29:49,10,06,1, 11.8,1,1, 8.596, 10596.696, 376.730, 52768.848 23/09/25,07:29:49,11,06,1, 11.8,1,1, 8.596, 10596.706, 376.757, 52768.878 23/09/25,07:29:49,12,06,1, 11.8,1,1, 8.596, 10596.722, 376.772, 52768.824 23/09/25,07:29:49,13,06,1, 11.8,1,1, 8.596, 10596.759, 376.789, 52768.850 23/09/25,07:29:49,14,06,1, 11.8,1,1, 8.596, 10596.744, 376.788, 52768.866 23/09/25,07:29:49,15,06,1, 11.8,1,1, 8.596, 10596.809, 376.818, 52768.901 23/09/25,07:29:49,16,06,1, 11.8,1,1, 8.596, 10596.803, 376.837, 52768.883 23/09/25,07:29:49,17,06,1, 11.8,1,1, 8.596, 10596.840, 376.844, 52768.897 23/09/25,07:29:49,18,06,1, 11.8,1,1, 8.596, 10596.853, 376.869, 52768.932 23/09/25,07:29:49,19,06,1, 11.8,1,1, 8.596, 10596.886, 376.882, 52768.944 23/09/25,07:29:50,00,06,1, 11.9,1,1, 8.593, 10596.880, 376.882, 52768.944 23/09/25,07:29:50,01,06,1, 11.9,1,1, 8.593, 10596.905, 376.927, 52768.943 23/09/25,07:29:50,02,06,1, 11.9,1,1, 8.593, 10596.906, 376.933, 52768.943 23/09/25,07:29:50,03,06,1, 11.9,1,1, 8.593, 10596.928, 376.952, 52768.972 23/09/25,07:29:50,04,06,1, 11.9,1,1, 8.593, 10596.952, 376.946, 52768.966 23/09/25,07:29:50,05,06,1, 11.9,1,1, 8.593, 10596.983, 376.986, 52768.986 23/09/25,07:29:50,06,06,1, 11.9,1,1, 8.593, 10596.976, 377.013, 52768.983 23/09/25,07:29:50,07,06,1, 11.9,1,1, 8.593, 10596.994, 377.014, 52768.999 23/09/25,07:29:50,08,06,1, 11.9,1,1, 8.593, 10597.016, 377.022, 52769.023 23/09/25,07:29:50,09,06,1, 11.9,1,1, 8.593, 10597.024, 377.034, 52769.040 23/09/25,07:29:50,10,06,1, 11.9,1,1, 8.593, 10597.043, 377.063, 52769.038 23/09/25,07:29:50,11,06,1, 11.9,1,1, 8.593, 10597.062, 377.107, 52769.037 23/09/25,07:29:50,12,06,1, 11.9,1,1, 8.593, 10597.094, 377.103, 52769.043 23/09/25,07:29:50,13,06,1, 11.9,1,1, 8.593, 10597.085, 377.125, 52769.074 23/09/25,07:29:50,14,06,1, 11.9,1,1, 8.593, 10597.110, 377.145, 52769.087 23/09/25,07:29:50,15,06,1, 11.9,1,1, 8.593, 10597.140, 377.151, 52769.067 23/09/25,07:29:50,16,06,1, 11.9,1,1, 8.593, 10597.118, 377.174, 52769.127 23/09/25,07:29:50,17,06,1, 11.9,1,1, 8.593, 10597.176, 377.209, 52769.129 23/09/25,07:29:50,18,06,1, 11.9,1,1, 8.593, 10597.178, 377.207, 52769.117 23/09/25,07:29:50,19,06,1, 11.9,1,1, 8.593, 10597.192, 377.245, 52769.201 23/09/25,07:29:51,00,06,1, 11.9,1,1, 8.594, 10597.188, 377.245, 52769.201 23/09/25,07:29:51,01,06,1, 11.9,1,1, 8.594, 10597.245, 377.277, 52769.105 23/09/25,07:29:51,02,06,1, 11.9,1,1, 8.594, 10597.243, 377.271, 52769.153 23/09/25,07:29:51,03,06,1, 11.9,1,1, 8.594, 10597.251, 377.322, 52769.179 23/09/25,07:29:51,04,06,1, 11.9,1,1, 8.594, 10597.286, 377.331, 52769.199 23/09/25,07:29:51,05,06,1, 11.9,1,1, 8.594, 10597.277, 377.340, 52769.175 23/09/25,07:29:51,06,06,1, 11.9,1,1, 8.594, 10597.271, 377.394, 52769.216 23/09/25,07:29:51,07,06,1, 11.9,1,1, 8.594, 10597.291, 377.394, 52769.210 23/09/25,07:29:51,08,06,1, 11.9,1,1, 8.594, 10597.298, 377.410, 52769.228 23/09/25,07:29:51,09,06,1, 11.9,1,1, 8.594, 10597.331, 377.437, 52769.205 23/09/25,07:29:51,10,06,1, 11.9,1,1, 8.594, 10597.314, 377.438, 52769.264 23/09/25,07:29:51,11,06,1, 11.9,1,1, 8.594, 10597.356, 377.447, 52769.241 23/09/25,07:29:51,12,06,1, 11.9,1,1, 8.594, 10597.348, 377.477, 52769.252 23/09/25,07:29:51,13,06,1, 11.9,1,1, 8.594, 10597.403, 377.510, 52769.295 23/09/25,07:29:51,14,06,1, 11.9,1,1, 8.594, 10597.377, 377.519, 52769.270 23/09/25,07:29:51,15,06,1, 11.9,1,1, 8.594, 10597.404, 377.556, 52769.327 23/09/25,07:29:51,16,06,1, 11.9,1,1, 8.594, 10597.379, 377.569, 52769.327 23/09/25,07:29:51,17,06,1, 11.9,1,1, 8.594, 10597.417, 377.594, 52769.331 23/09/25,07:29:51,18,06,1, 11.9,1,1, 8.594, 10597.408, 377.623, 52769.355 23/09/25,07:29:51,19,06,1, 11.9,1,1, 8.594, 10597.441, 377.611, 52769.354 23/09/25,07:29:52,00,06,1, 11.9,1,1, 8.596, 10597.439, 377.611, 52769.354 23/09/25,07:29:52,01,06,1, 11.9,1,1, 8.596, 10597.451, 377.656, 52769.358 23/09/25,07:29:52,02,06,1, 11.9,1,1, 8.596, 10597.477, 377.689, 52769.382 23/09/25,07:29:52,03,06,1, 11.9,1,1, 8.596, 10597.475, 377.727, 52769.395 23/09/25,07:29:52,04,06,1, 11.9,1,1, 8.596, 10597.486, 377.735, 52769.400 23/09/25,07:29:52,05,06,1, 11.9,1,1, 8.596, 10597.504, 377.750, 52769.429 23/09/25,07:29:52,06,06,1, 11.9,1,1, 8.596, 10597.503, 377.777, 52769.447 23/09/25,07:29:52,07,06,1, 11.9,1,1, 8.596, 10597.533, 377.768, 52769.451 23/09/25,07:29:52,08,06,1, 11.9,1,1, 8.596, 10597.532, 377.797, 52769.450 23/09/25,07:29:52,09,06,1, 11.9,1,1, 8.596, 10597.557, 377.846, 52769.491 23/09/25,07:29:52,10,06,1, 11.9,1,1, 8.596, 10597.532, 377.870, 52769.517 23/09/25,07:29:52,11,06,1, 11.9,1,1, 8.596, 10597.555, 377.872, 52769.491 23/09/25,07:29:52,12,06,1, 11.9,1,1, 8.596, 10597.579, 377.900, 52769.513 23/09/25,07:29:52,13,06,1, 11.9,1,1, 8.596, 10597.569, 377.900, 52769.550 23/09/25,07:29:52,14,06,1, 11.9,1,1, 8.596, 10597.595, 377.939, 52769.567 23/09/25,07:29:52,15,06,1, 11.9,1,1, 8.596, 10597.620, 377.959, 52769.565 23/09/25,07:29:52,16,06,1, 11.9,1,1, 8.596, 10597.618, 377.980, 52769.586 23/09/25,07:29:52,17,06,1, 11.9,1,1, 8.596, 10597.627, 377.984, 52769.588 23/09/25,07:29:52,18,06,1, 11.9,1,1, 8.596, 10597.618, 378.017, 52769.601 23/09/25,07:29:52,19,06,1, 11.9,1,1, 8.596, 10597.638, 378.061, 52769.599 23/09/25,07:29:53,00,06,1, 11.9,1,1, 8.599, 10597.631, 378.061, 52769.599 23/09/25,07:29:53,01,06,1, 11.9,1,1, 8.599, 10597.667, 378.095, 52769.654 23/09/25,07:29:53,02,06,1, 11.9,1,1, 8.599, 10597.671, 378.095, 52769.641 23/09/25,07:29:53,03,06,1, 11.9,1,1, 8.599, 10597.706, 378.125, 52769.695 23/09/25,07:29:53,04,06,1, 11.9,1,1, 8.599, 10597.708, 378.155, 52769.706 23/09/25,07:29:53,05,06,1, 11.9,1,1, 8.599, 10597.699, 378.133, 52769.497 23/09/25,07:29:53,06,06,1, 11.9,1,1, 8.599, 10597.724, 378.189, 52769.712 23/09/25,07:29:53,07,06,1, 11.9,1,1, 8.599, 10597.714, 378.183, 52769.535 23/09/25,07:29:53,08,06,1, 11.9,1,1, 8.599, 10597.750, 378.246, 52769.778 23/09/25,07:29:53,09,06,1, 11.9,1,1, 8.599, 10597.777, 378.248, 52769.751 23/09/25,07:29:53,10,06,1, 11.9,1,1, 8.599, 10597.759, 378.243, 52769.782 23/09/25,07:29:53,11,06,1, 11.9,1,1, 8.599, 10597.758, 378.294, 52769.788 23/09/25,07:29:53,12,06,1, 11.9,1,1, 8.599, 10597.773, 378.354, 52769.927 23/09/25,07:29:53,13,06,1, 11.9,1,1, 8.599, 10597.761, 378.354, 52769.824 23/09/25,07:29:53,14,06,1, 11.9,1,1, 8.599, 10597.798, 378.337, 52769.818 23/09/25,07:29:53,15,06,1, 11.9,1,1, 8.599, 10597.802, 378.396, 52769.813 23/09/25,07:29:53,16,06,1, 11.9,1,1, 8.599, 10597.814, 378.415, 52769.818 23/09/25,07:29:53,17,06,1, 11.9,1,1, 8.599, 10597.822, 378.397, 52769.843 23/09/25,07:29:53,18,06,1, 11.9,1,1, 8.599, 10597.831, 378.448, 52769.887 23/09/25,07:29:53,19,06,1, 11.9,1,1, 8.599, 10597.855, 378.432, 52769.874 23/09/25,07:29:54,00,06,1, 11.9,1,1, 8.595, 10597.848, 378.432, 52769.874 23/09/25,07:29:54,01,06,1, 11.9,1,1, 8.595, 10597.865, 378.461, 52769.893 23/09/25,07:29:54,02,06,1, 11.9,1,1, 8.595, 10597.861, 378.492, 52769.858 23/09/25,07:29:54,03,06,1, 11.9,1,1, 8.595, 10597.862, 378.498, 52769.889 23/09/25,07:29:54,04,06,1, 11.9,1,1, 8.595, 10597.899, 378.545, 52769.916 23/09/25,07:29:54,05,06,1, 11.9,1,1, 8.595, 10597.902, 378.558, 52769.882 23/09/25,07:29:54,06,06,1, 11.9,1,1, 8.595, 10597.888, 378.562, 52769.906 23/09/25,07:29:54,07,06,1, 11.9,1,1, 8.595, 10597.903, 378.589, 52769.906 23/09/25,07:29:54,08,06,1, 11.9,1,1, 8.595, 10597.922, 378.622, 52769.929 23/09/25,07:29:54,09,06,1, 11.9,1,1, 8.595, 10597.912, 378.638, 52769.927 23/09/25,07:29:54,10,06,1, 11.9,1,1, 8.595, 10597.925, 378.657, 52769.966 23/09/25,07:29:54,11,06,1, 11.9,1,1, 8.595, 10597.919, 378.651, 52769.947 23/09/25,07:29:54,12,06,1, 11.9,1,1, 8.595, 10597.938, 378.711, 52770.007 23/09/25,07:29:54,13,06,1, 11.9,1,1, 8.595, 10597.961, 378.713, 52769.995 23/09/25,07:29:54,14,06,1, 11.9,1,1, 8.595, 10597.942, 378.742, 52770.012 23/09/25,07:29:54,15,06,1, 11.9,1,1, 8.595, 10597.962, 378.786, 52770.009 23/09/25,07:29:54,16,06,1, 11.9,1,1, 8.595, 10597.966, 378.778, 52770.019 23/09/25,07:29:54,17,06,1, 11.9,1,1, 8.595, 10597.976, 378.827, 52770.017 23/09/25,07:29:54,18,06,1, 11.9,1,1, 8.595, 10597.963, 378.823, 52770.074 23/09/25,07:29:54,19,06,1, 11.9,1,1, 8.595, 10597.981, 378.863, 52770.090 23/09/25,07:29:55,00,07,1, 11.8,1,1, 8.596, 10597.973, 378.863, 52770.090 23/09/25,07:29:55,01,07,1, 11.8,1,1, 8.596, 10598.003, 378.901, 52770.130 23/09/25,07:29:55,02,07,1, 11.8,1,1, 8.596, 10598.024, 378.940, 52770.107 23/09/25,07:29:55,03,07,1, 11.8,1,1, 8.596, 10598.008, 378.982, 52770.122 23/09/25,07:29:55,04,07,1, 11.8,1,1, 8.596, 10597.992, 378.975, 52770.123 23/09/25,07:29:55,05,07,1, 11.8,1,1, 8.596, 10598.007, 379.010, 52770.116 23/09/25,07:29:55,06,07,1, 11.8,1,1, 8.596, 10597.995, 379.040, 52770.139 23/09/25,07:29:55,07,07,1, 11.8,1,1, 8.596, 10598.014, 379.057, 52770.117 23/09/25,07:29:55,08,07,1, 11.8,1,1, 8.596, 10598.027, 379.070, 52770.151 23/09/25,07:29:55,09,07,1, 11.8,1,1, 8.596, 10598.011, 379.110, 52770.148 23/09/25,07:29:55,10,07,1, 11.8,1,1, 8.596, 10598.032, 379.121, 52770.154 23/09/25,07:29:55,11,07,1, 11.8,1,1, 8.596, 10598.036, 379.156, 52770.218 23/09/25,07:29:55,12,07,1, 11.8,1,1, 8.596, 10598.020, 379.198, 52770.218 23/09/25,07:29:55,13,07,1, 11.8,1,1, 8.596, 10598.049, 379.209, 52770.217 23/09/25,07:29:55,14,07,1, 11.8,1,1, 8.596, 10598.050, 379.213, 52770.229 23/09/25,07:29:55,15,07,1, 11.8,1,1, 8.596, 10598.011, 379.248, 52770.222 23/09/25,07:29:55,16,07,1, 11.8,1,1, 8.596, 10598.033, 379.290, 52770.263 23/09/25,07:29:55,17,07,1, 11.8,1,1, 8.596, 10598.016, 379.317, 52770.235 23/09/25,07:29:55,18,07,1, 11.8,1,1, 8.596, 10598.034, 379.356, 52770.277 23/09/25,07:29:55,19,07,1, 11.8,1,1, 8.596, 10598.054, 379.345, 52770.292 23/09/25,07:29:56,00,08,1, 11.9,1,1, 8.596, 10598.048, 379.345, 52770.292 23/09/25,07:29:56,01,08,1, 11.9,1,1, 8.596, 10598.059, 379.438, 52770.305 23/09/25,07:29:56,02,08,1, 11.9,1,1, 8.596, 10598.050, 379.441, 52770.294 23/09/25,07:29:56,03,08,1, 11.9,1,1, 8.596, 10598.057, 379.472, 52770.299 23/09/25,07:29:56,04,08,1, 11.9,1,1, 8.596, 10598.068, 379.498, 52770.308 23/09/25,07:29:56,05,08,1, 11.9,1,1, 8.596, 10598.062, 379.523, 52770.334 23/09/25,07:29:56,06,08,1, 11.9,1,1, 8.596, 10598.041, 379.539, 52770.341 23/09/25,07:29:56,07,08,1, 11.9,1,1, 8.596, 10598.062, 379.539, 52770.383 23/09/25,07:29:56,08,08,1, 11.9,1,1, 8.596, 10598.062, 379.576, 52770.390 23/09/25,07:29:56,09,08,1, 11.9,1,1, 8.596, 10598.019, 379.594, 52770.394 23/09/25,07:29:56,10,08,1, 11.9,1,1, 8.596, 10598.050, 379.621, 52770.424 23/09/25,07:29:56,11,08,1, 11.9,1,1, 8.596, 10598.031, 379.634, 52770.405 23/09/25,07:29:56,12,08,1, 11.9,1,1, 8.596, 10598.061, 379.671, 52770.437 23/09/25,07:29:56,13,08,1, 11.9,1,1, 8.596, 10598.023, 379.698, 52770.558 23/09/25,07:29:56,14,08,1, 11.9,1,1, 8.596, 10598.023, 379.728, 52770.359 23/09/25,07:29:56,15,08,1, 11.9,1,1, 8.596, 10598.034, 379.744, 52770.418 23/09/25,07:29:56,16,08,1, 11.9,1,1, 8.596, 10598.054, 379.755, 52770.435 23/09/25,07:29:56,17,08,1, 11.9,1,1, 8.596, 10598.059, 379.781, 52770.421 23/09/25,07:29:56,18,08,1, 11.9,1,1, 8.596, 10598.073, 379.809, 52770.473 23/09/25,07:29:56,19,08,1, 11.9,1,1, 8.596, 10598.063, 379.841, 52770.467 23/09/25,07:29:57,00,08,1, 11.9,1,1, 8.593, 10598.056, 379.841, 52770.467 23/09/25,07:29:57,01,08,1, 11.9,1,1, 8.593, 10598.038, 379.891, 52770.465 23/09/25,07:29:57,02,08,1, 11.9,1,1, 8.593, 10598.049, 379.992, 52770.738 23/09/25,07:29:57,03,08,1, 11.9,1,1, 8.593, 10598.071, 380.057, 52770.870 23/09/25,07:29:57,04,08,1, 11.9,1,1, 8.593, 10598.068, 380.057, 52770.846 23/09/25,07:29:57,05,08,1, 11.9,1,1, 8.593, 10598.074, 380.082, 52770.773 23/09/25,07:29:57,06,08,1, 11.9,1,1, 8.593, 10598.020, 380.100, 52770.885 23/09/25,07:29:57,07,08,1, 11.9,1,1, 8.593, 10598.067, 380.140, 52770.889 23/09/25,07:29:57,08,08,1, 11.9,1,1, 8.593, 10598.060, 380.154, 52770.884 23/09/25,07:29:57,09,08,1, 11.9,1,1, 8.593, 10598.033, 380.165, 52770.901 23/09/25,07:29:57,10,08,1, 11.9,1,1, 8.593, 10598.061, 380.207, 52770.890 23/09/25,07:29:57,11,08,1, 11.9,1,1, 8.593, 10598.055, 380.232, 52770.927 23/09/25,07:29:57,12,08,1, 11.9,1,1, 8.593, 10598.055, 380.240, 52770.934 23/09/25,07:29:57,13,08,1, 11.9,1,1, 8.593, 10598.066, 380.263, 52770.970 23/09/25,07:29:57,14,08,1, 11.9,1,1, 8.593, 10598.022, 380.284, 52770.935 23/09/25,07:29:57,15,08,1, 11.9,1,1, 8.593, 10598.045, 380.303, 52770.915 23/09/25,07:29:57,16,08,1, 11.9,1,1, 8.593, 10598.032, 380.354, 52770.948 23/09/25,07:29:57,17,08,1, 11.9,1,1, 8.593, 10598.046, 380.376, 52771.000 23/09/25,07:29:57,18,08,1, 11.9,1,1, 8.593, 10598.030, 380.412, 52770.981 23/09/25,07:29:57,19,08,1, 11.9,1,1, 8.593, 10598.042, 380.441, 52771.018 23/09/25,07:29:58,00,08,1, 11.9,1,1, 8.600, 10598.040, 380.441, 52771.018 23/09/25,07:29:58,01,08,1, 11.9,1,1, 8.600, 10598.046, 380.488, 52770.997 23/09/25,07:29:58,02,08,1, 11.9,1,1, 8.600, 10598.043, 380.522, 52771.037 23/09/25,07:29:58,03,08,1, 11.9,1,1, 8.600, 10598.026, 380.531, 52771.063 23/09/25,07:29:58,04,08,1, 11.9,1,1, 8.600, 10598.048, 380.564, 52771.054 23/09/25,07:29:58,05,08,1, 11.9,1,1, 8.600, 10598.028, 380.559, 52771.055 23/09/25,07:29:58,06,08,1, 11.9,1,1, 8.600, 10598.022, 380.606, 52771.052 23/09/25,07:29:58,07,08,1, 11.9,1,1, 8.600, 10598.040, 380.642, 52771.091 23/09/25,07:29:58,08,08,1, 11.9,1,1, 8.600, 10598.007, 380.654, 52771.129 23/09/25,07:29:58,09,08,1, 11.9,1,1, 8.600, 10598.012, 380.697, 52771.145 23/09/25,07:29:58,10,08,1, 11.9,1,1, 8.600, 10598.016, 380.679, 52771.102 23/09/25,07:29:58,11,08,1, 11.9,1,1, 8.600, 10598.002, 380.706, 52771.118 23/09/25,07:29:58,12,08,1, 11.9,1,1, 8.600, 10597.982, 380.722, 52771.134 23/09/25,07:29:58,13,08,1, 11.9,1,1, 8.600, 10598.003, 380.757, 52771.151 23/09/25,07:29:58,14,08,1, 11.9,1,1, 8.600, 10598.013, 380.787, 52771.176 23/09/25,07:29:58,15,08,1, 11.9,1,1, 8.600, 10597.985, 380.802, 52771.175 23/09/25,07:29:58,16,08,1, 11.9,1,1, 8.600, 10597.980, 380.824, 52771.198 23/09/25,07:29:58,17,08,1, 11.9,1,1, 8.600, 10598.005, 380.865, 52771.185 23/09/25,07:29:58,18,08,1, 11.9,1,1, 8.600, 10597.986, 380.871, 52771.210 23/09/25,07:29:58,19,08,1, 11.9,1,1, 8.600, 10597.992, 380.913, 52771.194 23/09/25,07:29:59,00,07,1, 11.8,1,1, 8.598, 10597.990, 380.913, 52771.194 23/09/25,07:29:59,01,07,1, 11.8,1,1, 8.598, 10597.976, 380.922, 52771.228 23/09/25,07:29:59,02,07,1, 11.8,1,1, 8.598, 10597.990, 380.971, 52771.245 23/09/25,07:29:59,03,07,1, 11.8,1,1, 8.598, 10597.975, 380.989, 52771.267 23/09/25,07:29:59,04,07,1, 11.8,1,1, 8.598, 10597.967, 381.027, 52771.269 23/09/25,07:29:59,05,07,1, 11.8,1,1, 8.598, 10597.967, 381.043, 52771.288 23/09/25,07:29:59,06,07,1, 11.8,1,1, 8.598, 10597.961, 381.027, 52771.262 23/09/25,07:29:59,07,07,1, 11.8,1,1, 8.598, 10597.971, 381.098, 52771.275 23/09/25,07:29:59,08,07,1, 11.8,1,1, 8.598, 10597.967, 381.092, 52771.318 23/09/25,07:29:59,09,07,1, 11.8,1,1, 8.598, 10597.973, 381.123, 52771.326 23/09/25,07:29:59,10,07,1, 11.8,1,1, 8.598, 10597.983, 381.130, 52771.331 23/09/25,07:29:59,11,07,1, 11.8,1,1, 8.598, 10597.950, 381.174, 52771.324 23/09/25,07:29:59,12,07,1, 11.8,1,1, 8.598, 10597.958, 381.183, 52771.317 23/09/25,07:29:59,13,07,1, 11.8,1,1, 8.598, 10597.958, 381.214, 52771.300 23/09/25,07:29:59,14,07,1, 11.8,1,1, 8.598, 10597.962, 381.244, 52771.386 23/09/25,07:29:59,15,07,1, 11.8,1,1, 8.598, 10597.943, 381.232, 52771.086 23/09/25,07:29:59,16,07,1, 11.8,1,1, 8.598, 10597.927, 381.292, 52771.431 23/09/25,07:29:59,17,07,1, 11.8,1,1, 8.598, 10597.951, 381.306, 52771.450 23/09/25,07:29:59,18,07,1, 11.8,1,1, 8.598, 10597.953, 381.348, 52771.438 23/09/25,07:29:59,19,07,1, 11.8,1,1, 8.598, 10597.942, 381.366, 52771.410 23/09/25,07:30:00,00,09,1, 11.7,1,1, 8.594, 10597.939, 381.366, 52771.410 23/09/25,07:30:00,01,09,1, 11.7,1,1, 8.594, 10597.934, 381.393, 52771.428 23/09/25,07:30:00,02,09,1, 11.7,1,1, 8.594, 10597.956, 381.346, 52771.200 23/09/25,07:30:00,03,09,1, 11.7,1,1, 8.594, 10597.964, 381.357, 52771.151 23/09/25,07:30:00,04,09,1, 11.7,1,1, 8.594, 10597.982, 381.388, 52771.200 23/09/25,07:30:00,05,09,1, 11.7,1,1, 8.594, 10597.952, 381.395, 52771.154 23/09/25,07:30:00,06,09,1, 11.7,1,1, 8.594, 10597.920, 381.420, 52771.216 23/09/25,07:30:00,07,09,1, 11.7,1,1, 8.594, 10597.935, 381.448, 52771.227 23/09/25,07:30:00,08,09,1, 11.7,1,1, 8.594, 10597.902, 381.442, 52771.213 23/09/25,07:30:00,09,09,1, 11.7,1,1, 8.594, 10597.919, 381.508, 52771.218 23/09/25,07:30:00,10,09,1, 11.7,1,1, 8.594, 10597.909, 381.500, 52771.222 23/09/25,07:30:00,11,09,1, 11.7,1,1, 8.594, 10597.913, 381.559, 52771.232 23/09/25,07:30:00,12,09,1, 11.7,1,1, 8.594, 10597.910, 381.551, 52771.209 23/09/25,07:30:00,13,09,1, 11.7,1,1, 8.594, 10597.911, 381.597, 52771.225 23/09/25,07:30:00,14,09,1, 11.7,1,1, 8.594, 10597.909, 381.633, 52771.228 23/09/25,07:30:00,15,09,1, 11.7,1,1, 8.594, 10597.896, 381.651, 52771.223 23/09/25,07:30:00,16,09,1, 11.7,1,1, 8.594, 10597.900, 381.670, 52771.286 23/09/25,07:30:00,17,09,1, 11.7,1,1, 8.594, 10597.919, 381.683, 52771.292 23/09/25,07:30:00,18,09,1, 11.7,1,1, 8.594, 10597.889, 381.699, 52771.255 23/09/25,07:30:00,19,09,1, 11.7,1,1, 8.594, 10597.889, 381.771, 52771.286 23/09/25,07:30:01,00,09,1, 11.9,1,1, 8.593, 10597.881, 381.771, 52771.286 23/09/25,07:30:01,01,09,1, 11.9,1,1, 8.593, 10597.920, 381.813, 52771.336 23/09/25,07:30:01,02,09,1, 11.9,1,1, 8.593, 10597.897, 381.825, 52771.305 23/09/25,07:30:01,03,09,1, 11.9,1,1, 8.593, 10597.883, 381.864, 52771.330 23/09/25,07:30:01,04,09,1, 11.9,1,1, 8.593, 10597.873, 381.895, 52771.342 23/09/25,07:30:01,05,09,1, 11.9,1,1, 8.593, 10597.902, 381.907, 52771.353 23/09/25,07:30:01,06,09,1, 11.9,1,1, 8.593, 10597.884, 381.931, 52771.351 23/09/25,07:30:01,07,09,1, 11.9,1,1, 8.593, 10597.895, 381.955, 52771.334 23/09/25,07:30:01,08,09,1, 11.9,1,1, 8.593, 10597.876, 381.960, 52771.365 23/09/25,07:30:01,09,09,1, 11.9,1,1, 8.593, 10597.898, 381.988, 52771.395 23/09/25,07:30:01,10,09,1, 11.9,1,1, 8.593, 10597.878, 381.987, 52771.370 23/09/25,07:30:01,11,09,1, 11.9,1,1, 8.593, 10597.893, 382.057, 52771.391 23/09/25,07:30:01,12,09,1, 11.9,1,1, 8.593, 10597.870, 382.035, 52771.363 23/09/25,07:30:01,13,09,1, 11.9,1,1, 8.593, 10597.855, 382.084, 52771.381 23/09/25,07:30:01,14,09,1, 11.9,1,1, 8.593, 10597.852, 382.092, 52771.378 23/09/25,07:30:01,15,09,1, 11.9,1,1, 8.593, 10597.892, 382.107, 52771.433 23/09/25,07:30:01,16,09,1, 11.9,1,1, 8.593, 10597.886, 382.147, 52771.426 23/09/25,07:30:01,17,09,1, 11.9,1,1, 8.593, 10597.845, 382.154, 52771.408 23/09/25,07:30:01,18,09,1, 11.9,1,1, 8.593, 10597.838, 382.199, 52771.423 23/09/25,07:30:01,19,09,1, 11.9,1,1, 8.593, 10597.858, 382.204, 52771.438 23/09/25,07:30:02,00,09,1, 11.9,1,1, 8.599, 10597.856, 382.204, 52771.438 23/09/25,07:30:02,01,09,1, 11.9,1,1, 8.599, 10597.868, 382.259, 52771.446 23/09/25,07:30:02,02,09,1, 11.9,1,1, 8.599, 10597.879, 382.296, 52771.459 23/09/25,07:30:02,03,09,1, 11.9,1,1, 8.599, 10597.859, 382.300, 52771.486 23/09/25,07:30:02,04,09,1, 11.9,1,1, 8.599, 10597.856, 382.318, 52771.452 23/09/25,07:30:02,05,09,1, 11.9,1,1, 8.599, 10597.833, 382.375, 52771.488 23/09/25,07:30:02,06,09,1, 11.9,1,1, 8.599, 10597.840, 382.360, 52771.518 23/09/25,07:30:02,07,09,1, 11.9,1,1, 8.599, 10597.822, 382.414, 52771.527 23/09/25,07:30:02,08,09,1, 11.9,1,1, 8.599, 10597.821, 382.444, 52771.511 23/09/25,07:30:02,09,09,1, 11.9,1,1, 8.599, 10597.826, 382.459, 52771.525 23/09/25,07:30:02,10,09,1, 11.9,1,1, 8.599, 10597.799, 382.477, 52771.523 23/09/25,07:30:02,11,09,1, 11.9,1,1, 8.599, 10597.820, 382.513, 52771.506 23/09/25,07:30:02,12,09,1, 11.9,1,1, 8.599, 10597.830, 382.561, 52771.545 23/09/25,07:30:02,13,09,1, 11.9,1,1, 8.599, 10597.812, 382.572, 52771.546 23/09/25,07:30:02,14,09,1, 11.9,1,1, 8.599, 10597.807, 382.588, 52771.553 23/09/25,07:30:02,15,09,1, 11.9,1,1, 8.599, 10597.792, 382.640, 52771.589 23/09/25,07:30:02,16,09,1, 11.9,1,1, 8.599, 10597.805, 382.656, 52771.592 23/09/25,07:30:02,17,09,1, 11.9,1,1, 8.599, 10597.785, 382.681, 52771.557 23/09/25,07:30:02,18,09,1, 11.9,1,1, 8.599, 10597.768, 382.696, 52771.672 23/09/25,07:30:02,19,09,1, 11.9,1,1, 8.599, 10597.798, 382.729, 52771.527 23/09/25,07:30:03,00,09,1, 11.9,1,1, 8.594, 10597.798, 382.729, 52771.527 23/09/25,07:30:03,01,09,1, 11.9,1,1, 8.594, 10597.783, 382.763, 52771.581 23/09/25,07:30:03,02,09,1, 11.9,1,1, 8.594, 10597.781, 382.796, 52771.612 23/09/25,07:30:03,03,09,1, 11.9,1,1, 8.594, 10597.773, 382.827, 52771.632 23/09/25,07:30:03,04,09,1, 11.9,1,1, 8.594, 10597.752, 382.851, 52771.625 23/09/25,07:30:03,05,09,1, 11.9,1,1, 8.594, 10597.750, 382.866, 52771.619 23/09/25,07:30:03,06,09,1, 11.9,1,1, 8.594, 10597.769, 382.901, 52771.604 23/09/25,07:30:03,07,09,1, 11.9,1,1, 8.594, 10597.750, 382.932, 52771.651 23/09/25,07:30:03,08,09,1, 11.9,1,1, 8.594, 10597.780, 382.968, 52771.663 23/09/25,07:30:03,09,09,1, 11.9,1,1, 8.594, 10597.748, 382.981, 52771.695 23/09/25,07:30:03,10,09,1, 11.9,1,1, 8.594, 10597.743, 383.027, 52771.680 23/09/25,07:30:03,11,09,1, 11.9,1,1, 8.594, 10597.745, 383.049, 52771.708 23/09/25,07:30:03,12,09,1, 11.9,1,1, 8.594, 10597.745, 383.066, 52771.673 23/09/25,07:30:03,13,09,1, 11.9,1,1, 8.594, 10597.748, 383.108, 52771.690 23/09/25,07:30:03,14,09,1, 11.9,1,1, 8.594, 10597.722, 383.135, 52771.730 23/09/25,07:30:03,15,09,1, 11.9,1,1, 8.594, 10597.718, 383.132, 52771.712 23/09/25,07:30:03,16,09,1, 11.9,1,1, 8.594, 10597.723, 383.172, 52771.732 23/09/25,07:30:03,17,09,1, 11.9,1,1, 8.594, 10597.696, 383.213, 52771.704 23/09/25,07:30:03,18,09,1, 11.9,1,1, 8.594, 10597.708, 383.219, 52771.757 23/09/25,07:30:03,19,09,1, 11.9,1,1, 8.594, 10597.707, 383.249, 52771.780 23/09/25,07:30:04,00,09,1, 11.9,1,1, 8.598, 10597.706, 383.249, 52771.780 23/09/25,07:30:04,01,09,1, 11.9,1,1, 8.598, 10597.702, 383.285, 52771.747 23/09/25,07:30:04,02,09,1, 11.9,1,1, 8.598, 10597.701, 383.312, 52771.775 23/09/25,07:30:04,03,09,1, 11.9,1,1, 8.598, 10597.682, 383.320, 52771.783 23/09/25,07:30:04,04,09,1, 11.9,1,1, 8.598, 10597.712, 383.313, 52771.603 23/09/25,07:30:04,05,09,1, 11.9,1,1, 8.598, 10597.723, 383.360, 52771.804 23/09/25,07:30:04,06,09,1, 11.9,1,1, 8.598, 10597.674, 383.375, 52771.749 23/09/25,07:30:04,07,09,1, 11.9,1,1, 8.598, 10597.690, 383.418, 52771.784 23/09/25,07:30:04,08,09,1, 11.9,1,1, 8.598, 10597.693, 383.448, 52771.821 23/09/25,07:30:04,09,09,1, 11.9,1,1, 8.598, 10597.638, 383.473, 52771.770 23/09/25,07:30:04,10,09,1, 11.9,1,1, 8.598, 10597.642, 383.497, 52771.773 23/09/25,07:30:04,11,09,1, 11.9,1,1, 8.598, 10597.654, 383.517, 52771.806 23/09/25,07:30:04,12,09,1, 11.9,1,1, 8.598, 10597.652, 383.564, 52771.800 23/09/25,07:30:04,13,09,1, 11.9,1,1, 8.598, 10597.647, 383.592, 52771.814 23/09/25,07:30:04,14,09,1, 11.9,1,1, 8.598, 10597.678, 383.617, 52771.825 23/09/25,07:30:04,15,09,1, 11.9,1,1, 8.598, 10597.632, 383.663, 52771.834 23/09/25,07:30:04,16,09,1, 11.9,1,1, 8.598, 10597.636, 383.654, 52771.796 23/09/25,07:30:04,17,09,1, 11.9,1,1, 8.598, 10597.654, 383.684, 52771.872 23/09/25,07:30:04,18,09,1, 11.9,1,1, 8.598, 10597.639, 383.706, 52771.831 23/09/25,07:30:04,19,09,1, 11.9,1,1, 8.598, 10597.648, 383.743, 52771.860 23/09/25,07:30:05,00,09,1, 11.9,1,1, 8.596, 10597.647, 383.743, 52771.860 23/09/25,07:30:05,01,09,1, 11.9,1,1, 8.596, 10597.618, 383.780, 52771.848 23/09/25,07:30:05,02,09,1, 11.9,1,1, 8.596, 10597.629, 383.817, 52771.866 23/09/25,07:30:05,03,09,1, 11.9,1,1, 8.596, 10597.602, 383.847, 52771.868 23/09/25,07:30:05,04,09,1, 11.9,1,1, 8.596, 10597.605, 383.862, 52771.900 23/09/25,07:30:05,05,09,1, 11.9,1,1, 8.596, 10597.624, 383.892, 52771.952 23/09/25,07:30:05,06,09,1, 11.9,1,1, 8.596, 10597.618, 383.909, 52771.895 23/09/25,07:30:05,07,09,1, 11.9,1,1, 8.596, 10597.620, 383.960, 52771.906 23/09/25,07:30:05,08,09,1, 11.9,1,1, 8.596, 10597.603, 383.971, 52771.910 23/09/25,07:30:05,09,09,1, 11.9,1,1, 8.596, 10597.614, 384.001, 52771.973 23/09/25,07:30:05,10,09,1, 11.9,1,1, 8.596, 10597.618, 384.023, 52771.933 23/09/25,07:30:05,11,09,1, 11.9,1,1, 8.596, 10597.627, 384.030, 52771.946 23/09/25,07:30:05,12,09,1, 11.9,1,1, 8.596, 10597.624, 384.074, 52771.946 23/09/25,07:30:05,13,09,1, 11.9,1,1, 8.596, 10597.624, 384.087, 52771.944 23/09/25,07:30:05,14,09,1, 11.9,1,1, 8.596, 10597.616, 384.118, 52771.981 23/09/25,07:30:05,15,09,1, 11.9,1,1, 8.596, 10597.618, 384.159, 52771.989 23/09/25,07:30:05,16,09,1, 11.9,1,1, 8.596, 10597.610, 384.167, 52772.000 23/09/25,07:30:05,17,09,1, 11.9,1,1, 8.596, 10597.609, 384.207, 52771.988 23/09/25,07:30:05,18,09,1, 11.9,1,1, 8.596, 10597.592, 384.229, 52772.010 23/09/25,07:30:05,19,09,1, 11.9,1,1, 8.596, 10597.593, 384.262, 52771.981 23/09/25,07:30:06,00,09,1, 11.9,1,1, 8.597, 10597.589, 384.262, 52771.981 23/09/25,07:30:06,01,09,1, 11.9,1,1, 8.597, 10597.616, 384.310, 52772.032 23/09/25,07:30:06,02,09,1, 11.9,1,1, 8.597, 10597.618, 384.359, 52772.028 23/09/25,07:30:06,03,09,1, 11.9,1,1, 8.597, 10597.612, 384.367, 52772.065 23/09/25,07:30:06,04,09,1, 11.9,1,1, 8.597, 10597.604, 384.401, 52772.042 23/09/25,07:30:06,05,09,1, 11.9,1,1, 8.597, 10597.604, 384.425, 52772.040 23/09/25,07:30:06,06,09,1, 11.9,1,1, 8.597, 10597.608, 384.452, 52771.954 23/09/25,07:30:06,07,09,1, 11.9,1,1, 8.597, 10597.578, 384.489, 52772.084 23/09/25,07:30:06,08,09,1, 11.9,1,1, 8.597, 10597.567, 384.503, 52772.081 23/09/25,07:30:06,09,09,1, 11.9,1,1, 8.597, 10597.599, 384.508, 52772.084 23/09/25,07:30:06,10,09,1, 11.9,1,1, 8.597, 10597.592, 384.535, 52772.075 23/09/25,07:30:06,11,09,1, 11.9,1,1, 8.597, 10597.602, 384.577, 52772.062 23/09/25,07:30:06,12,09,1, 11.9,1,1, 8.597, 10597.592, 384.599, 52772.070 23/09/25,07:30:06,13,09,1, 11.9,1,1, 8.597, 10597.603, 384.627, 52772.083 23/09/25,07:30:06,14,09,1, 11.9,1,1, 8.597, 10597.584, 384.649, 52772.103 23/09/25,07:30:06,15,09,1, 11.9,1,1, 8.597, 10597.595, 384.659, 52772.126 23/09/25,07:30:06,16,09,1, 11.9,1,1, 8.597, 10597.601, 384.706, 52772.102 23/09/25,07:30:06,17,09,1, 11.9,1,1, 8.597, 10597.599, 384.701, 52772.138 23/09/25,07:30:06,18,09,1, 11.9,1,1, 8.597, 10597.591, 384.747, 52772.140 23/09/25,07:30:06,19,09,1, 11.9,1,1, 8.597, 10597.587, 384.775, 52772.126 23/09/25,07:30:07,00,09,1, 11.8,1,1, 8.595, 10597.581, 384.775, 52772.126 23/09/25,07:30:07,01,09,1, 11.8,1,1, 8.595, 10597.561, 384.830, 52772.101 23/09/25,07:30:07,02,09,1, 11.8,1,1, 8.595, 10597.592, 384.873, 52772.178 23/09/25,07:30:07,03,09,1, 11.8,1,1, 8.595, 10597.564, 384.902, 52772.162 23/09/25,07:30:07,04,09,1, 11.8,1,1, 8.595, 10597.595, 384.899, 52772.189 23/09/25,07:30:07,05,09,1, 11.8,1,1, 8.595, 10597.593, 384.928, 52772.147 23/09/25,07:30:07,06,09,1, 11.8,1,1, 8.595, 10597.587, 384.976, 52772.170 23/09/25,07:30:07,07,09,1, 11.8,1,1, 8.595, 10597.583, 385.000, 52772.170 23/09/25,07:30:07,08,09,1, 11.8,1,1, 8.595, 10597.612, 385.003, 52772.175 23/09/25,07:30:07,09,09,1, 11.8,1,1, 8.595, 10597.576, 385.038, 52772.170 23/09/25,07:30:07,10,09,1, 11.8,1,1, 8.595, 10597.579, 385.056, 52772.187 23/09/25,07:30:07,11,09,1, 11.8,1,1, 8.595, 10597.597, 385.073, 52772.190 23/09/25,07:30:07,12,09,1, 11.8,1,1, 8.595, 10597.576, 385.111, 52772.457 23/09/25,07:30:07,13,09,1, 11.8,1,1, 8.595, 10597.614, 385.143, 52772.165 23/09/25,07:30:07,14,09,1, 11.8,1,1, 8.595, 10597.598, 385.140, 52772.168 23/09/25,07:30:07,15,09,1, 11.8,1,1, 8.595, 10597.585, 385.180, 52772.208 23/09/25,07:30:07,16,09,1, 11.8,1,1, 8.595, 10597.604, 385.215, 52772.218 23/09/25,07:30:07,17,09,1, 11.8,1,1, 8.595, 10597.558, 385.228, 52772.239 23/09/25,07:30:07,18,09,1, 11.8,1,1, 8.595, 10597.608, 385.291, 52772.265 23/09/25,07:30:07,19,09,1, 11.8,1,1, 8.595, 10597.588, 385.289, 52772.255 23/09/25,07:30:08,00,09,1, 11.8,1,1, 8.595, 10597.581, 385.289, 52772.255 23/09/25,07:30:08,01,09,1, 11.8,1,1, 8.595, 10597.571, 385.350, 52772.238 23/09/25,07:30:08,02,09,1, 11.8,1,1, 8.595, 10597.577, 385.384, 52772.312 23/09/25,07:30:08,03,09,1, 11.8,1,1, 8.595, 10597.557, 385.382, 52772.254 23/09/25,07:30:08,04,09,1, 11.8,1,1, 8.595, 10597.579, 385.441, 52772.296 23/09/25,07:30:08,05,09,1, 11.8,1,1, 8.595, 10597.570, 385.464, 52772.324 23/09/25,07:30:08,06,09,1, 11.8,1,1, 8.595, 10597.570, 385.489, 52772.305 23/09/25,07:30:08,07,09,1, 11.8,1,1, 8.595, 10597.586, 385.537, 52772.330 23/09/25,07:30:08,08,09,1, 11.8,1,1, 8.595, 10597.582, 385.549, 52772.338 23/09/25,07:30:08,09,09,1, 11.8,1,1, 8.595, 10597.578, 385.585, 52772.329 23/09/25,07:30:08,10,09,1, 11.8,1,1, 8.595, 10597.575, 385.619, 52772.322 23/09/25,07:30:08,11,09,1, 11.8,1,1, 8.595, 10597.584, 385.635, 52772.338 23/09/25,07:30:08,12,09,1, 11.8,1,1, 8.595, 10597.566, 385.656, 52772.354 23/09/25,07:30:08,13,09,1, 11.8,1,1, 8.595, 10597.580, 385.686, 52772.355 23/09/25,07:30:08,14,09,1, 11.8,1,1, 8.595, 10597.602, 385.709, 52772.373 23/09/25,07:30:08,15,09,1, 11.8,1,1, 8.595, 10597.596, 385.729, 52772.402 23/09/25,07:30:08,16,09,1, 11.8,1,1, 8.595, 10597.596, 385.782, 52772.375 23/09/25,07:30:08,17,09,1, 11.8,1,1, 8.595, 10597.598, 385.811, 52772.385 23/09/25,07:30:08,18,09,1, 11.8,1,1, 8.595, 10597.572, 385.833, 52772.387 23/09/25,07:30:08,19,09,1, 11.8,1,1, 8.595, 10597.584, 385.830, 52772.388 23/09/25,07:30:09,00,10,1, 11.8,1,1, 8.594, 10597.581, 385.830, 52772.388 23/09/25,07:30:09,01,10,1, 11.8,1,1, 8.594, 10597.606, 385.921, 52772.423 23/09/25,07:30:09,02,10,1, 11.8,1,1, 8.594, 10597.617, 385.905, 52772.420 23/09/25,07:30:09,03,10,1, 11.8,1,1, 8.594, 10597.616, 385.929, 52772.466 23/09/25,07:30:09,04,10,1, 11.8,1,1, 8.594, 10597.618, 385.984, 52772.489 23/09/25,07:30:09,05,10,1, 11.8,1,1, 8.594, 10597.650, 386.006, 52772.416 23/09/25,07:30:09,06,10,1, 11.8,1,1, 8.594, 10597.603, 386.038, 52772.451 23/09/25,07:30:09,07,10,1, 11.8,1,1, 8.594, 10597.607, 386.066, 52772.467 23/09/25,07:30:09,08,10,1, 11.8,1,1, 8.594, 10597.621, 386.083, 52772.464 23/09/25,07:30:09,09,10,1, 11.8,1,1, 8.594, 10597.616, 386.091, 52772.466 23/09/25,07:30:09,10,10,1, 11.8,1,1, 8.594, 10597.628, 386.119, 52772.490 23/09/25,07:30:09,11,10,1, 11.8,1,1, 8.594, 10597.613, 386.164, 52772.468 23/09/25,07:30:09,12,10,1, 11.8,1,1, 8.594, 10597.597, 386.166, 52772.502 23/09/25,07:30:09,13,10,1, 11.8,1,1, 8.594, 10597.642, 386.214, 52772.532 23/09/25,07:30:09,14,10,1, 11.8,1,1, 8.594, 10597.604, 386.230, 52772.492 23/09/25,07:30:09,15,10,1, 11.8,1,1, 8.594, 10597.635, 386.257, 52772.480 23/09/25,07:30:09,16,10,1, 11.8,1,1, 8.594, 10597.650, 386.286, 52772.539 23/09/25,07:30:09,17,10,1, 11.8,1,1, 8.594, 10597.617, 386.300, 52772.531 23/09/25,07:30:09,18,10,1, 11.8,1,1, 8.594, 10597.660, 386.305, 52772.539 23/09/25,07:30:09,19,10,1, 11.8,1,1, 8.594, 10597.636, 386.331, 52772.534 23/09/25,07:30:10,00,09,1, 11.8,1,1, 8.592, 10597.631, 386.331, 52772.534 23/09/25,07:30:10,01,09,1, 11.8,1,1, 8.592, 10597.663, 386.418, 52772.577 23/09/25,07:30:10,02,09,1, 11.8,1,1, 8.592, 10597.653, 386.431, 52772.582 23/09/25,07:30:10,03,09,1, 11.8,1,1, 8.592, 10597.659, 386.466, 52772.598 23/09/25,07:30:10,04,09,1, 11.8,1,1, 8.592, 10597.661, 386.496, 52772.615 23/09/25,07:30:10,05,09,1, 11.8,1,1, 8.592, 10597.652, 386.519, 52772.591 23/09/25,07:30:10,06,09,1, 11.8,1,1, 8.592, 10597.647, 386.532, 52772.590 23/09/25,07:30:10,07,09,1, 11.8,1,1, 8.592, 10597.649, 386.568, 52772.571 23/09/25,07:30:10,08,09,1, 11.8,1,1, 8.592, 10597.638, 386.578, 52772.626 23/09/25,07:30:10,09,09,1, 11.8,1,1, 8.592, 10597.664, 386.627, 52772.617 23/09/25,07:30:10,10,09,1, 11.8,1,1, 8.592, 10597.637, 386.623, 52772.621 23/09/25,07:30:10,11,09,1, 11.8,1,1, 8.592, 10597.643, 386.652, 52772.630 23/09/25,07:30:10,12,09,1, 11.8,1,1, 8.592, 10597.660, 386.704, 52772.662 23/09/25,07:30:10,13,09,1, 11.8,1,1, 8.592, 10597.638, 386.724, 52772.681 23/09/25,07:30:10,14,09,1, 11.8,1,1, 8.592, 10597.648, 386.756, 52772.662 23/09/25,07:30:10,15,09,1, 11.8,1,1, 8.592, 10597.659, 386.762, 52772.658 23/09/25,07:30:10,16,09,1, 11.8,1,1, 8.592, 10597.649, 386.785, 52772.671 23/09/25,07:30:10,17,09,1, 11.8,1,1, 8.592, 10597.674, 386.834, 52772.712 23/09/25,07:30:10,18,09,1, 11.8,1,1, 8.592, 10597.661, 386.865, 52772.672 23/09/25,07:30:10,19,09,1, 11.8,1,1, 8.592, 10597.658, 386.864, 52772.709 23/09/25,07:30:11,00,09,1, 11.8,1,1, 8.595, 10597.656, 386.864, 52772.709 23/09/25,07:30:11,01,09,1, 11.8,1,1, 8.595, 10597.662, 386.949, 52772.732 23/09/25,07:30:11,02,09,1, 11.8,1,1, 8.595, 10597.684, 386.974, 52772.739 23/09/25,07:30:11,03,09,1, 11.8,1,1, 8.595, 10597.681, 387.027, 52772.745 23/09/25,07:30:11,04,09,1, 11.8,1,1, 8.595, 10597.656, 387.040, 52772.771 23/09/25,07:30:11,05,09,1, 11.8,1,1, 8.595, 10597.667, 387.083, 52772.782 23/09/25,07:30:11,06,09,1, 11.8,1,1, 8.595, 10597.642, 387.108, 52772.765 23/09/25,07:30:11,07,09,1, 11.8,1,1, 8.595, 10597.686, 387.139, 52772.778 23/09/25,07:30:11,08,09,1, 11.8,1,1, 8.595, 10597.698, 387.153, 52772.772 23/09/25,07:30:11,09,09,1, 11.8,1,1, 8.595, 10597.675, 387.164, 52772.764 23/09/25,07:30:11,10,09,1, 11.8,1,1, 8.595, 10597.691, 387.216, 52772.790 23/09/25,07:30:11,11,09,1, 11.8,1,1, 8.595, 10597.706, 387.245, 52772.808 23/09/25,07:30:11,12,09,1, 11.8,1,1, 8.595, 10597.696, 387.277, 52772.832 23/09/25,07:30:11,13,09,1, 11.8,1,1, 8.595, 10597.699, 387.292, 52772.788 23/09/25,07:30:11,14,09,1, 11.8,1,1, 8.595, 10597.691, 387.338, 52772.832 23/09/25,07:30:11,15,09,1, 11.8,1,1, 8.595, 10597.724, 387.340, 52772.858 23/09/25,07:30:11,16,09,1, 11.8,1,1, 8.595, 10597.691, 387.373, 52772.883 23/09/25,07:30:11,17,09,1, 11.8,1,1, 8.595, 10597.699, 387.412, 52772.856 23/09/25,07:30:11,18,09,1, 11.8,1,1, 8.595, 10597.701, 387.424, 52772.858 23/09/25,07:30:11,19,09,1, 11.8,1,1, 8.595, 10597.683, 387.456, 52772.866 23/09/25,07:30:12,00,09,1, 11.9,1,1, 8.595, 10597.681, 387.456, 52772.866 23/09/25,07:30:12,01,09,1, 11.9,1,1, 8.595, 10597.707, 387.514, 52772.892 23/09/25,07:30:12,02,09,1, 11.9,1,1, 8.595, 10597.696, 387.563, 52772.883 23/09/25,07:30:12,03,09,1, 11.9,1,1, 8.595, 10597.679, 387.589, 52772.870 23/09/25,07:30:12,04,09,1, 11.9,1,1, 8.595, 10597.678, 387.587, 52772.883 23/09/25,07:30:12,05,09,1, 11.9,1,1, 8.595, 10597.697, 387.629, 52772.941 23/09/25,07:30:12,06,09,1, 11.9,1,1, 8.595, 10597.712, 387.641, 52772.956 23/09/25,07:30:12,07,09,1, 11.9,1,1, 8.595, 10597.704, 387.686, 52772.939 23/09/25,07:30:12,08,09,1, 11.9,1,1, 8.595, 10597.742, 387.736, 52772.959 23/09/25,07:30:12,09,09,1, 11.9,1,1, 8.595, 10597.690, 387.740, 52772.982 23/09/25,07:30:12,10,09,1, 11.9,1,1, 8.595, 10597.701, 387.788, 52773.021 23/09/25,07:30:12,11,09,1, 11.9,1,1, 8.595, 10597.687, 387.798, 52772.949 23/09/25,07:30:12,12,09,1, 11.9,1,1, 8.595, 10597.693, 387.829, 52772.982 23/09/25,07:30:12,13,09,1, 11.9,1,1, 8.595, 10597.705, 387.833, 52772.989 23/09/25,07:30:12,14,09,1, 11.9,1,1, 8.595, 10597.719, 387.882, 52773.030 23/09/25,07:30:12,15,09,1, 11.9,1,1, 8.595, 10597.693, 387.950, 52773.064 23/09/25,07:30:12,16,09,1, 11.9,1,1, 8.595, 10597.718, 387.943, 52773.016 23/09/25,07:30:12,17,09,1, 11.9,1,1, 8.595, 10597.706, 387.978, 52773.003 23/09/25,07:30:12,18,09,1, 11.9,1,1, 8.595, 10597.716, 388.003, 52773.057 23/09/25,07:30:12,19,09,1, 11.9,1,1, 8.595, 10597.703, 388.025, 52773.076 23/09/25,07:30:13,00,08,1, 11.9,1,1, 8.594, 10597.697, 388.025, 52773.076 23/09/25,07:30:13,01,08,1, 11.9,1,1, 8.594, 10597.695, 388.063, 52773.052 23/09/25,07:30:13,02,08,1, 11.9,1,1, 8.594, 10597.691, 388.096, 52773.073 23/09/25,07:30:13,03,08,1, 11.9,1,1, 8.594, 10597.719, 388.132, 52773.133 23/09/25,07:30:13,04,08,1, 11.9,1,1, 8.594, 10597.700, 388.141, 52773.083 23/09/25,07:30:13,05,08,1, 11.9,1,1, 8.594, 10597.712, 388.182, 52773.108 23/09/25,07:30:13,06,08,1, 11.9,1,1, 8.594, 10597.717, 388.202, 52773.122 23/09/25,07:30:13,07,08,1, 11.9,1,1, 8.594, 10597.710, 388.211, 52773.108 23/09/25,07:30:13,08,08,1, 11.9,1,1, 8.594, 10597.696, 388.282, 52773.101 23/09/25,07:30:13,09,08,1, 11.9,1,1, 8.594, 10597.698, 388.324, 52773.142 23/09/25,07:30:13,10,08,1, 11.9,1,1, 8.594, 10597.700, 388.333, 52773.186 23/09/25,07:30:13,11,08,1, 11.9,1,1, 8.594, 10597.690, 388.334, 52773.174 23/09/25,07:30:13,12,08,1, 11.9,1,1, 8.594, 10597.674, 388.400, 52773.195 23/09/25,07:30:13,13,08,1, 11.9,1,1, 8.594, 10597.700, 388.395, 52773.209 23/09/25,07:30:13,14,08,1, 11.9,1,1, 8.594, 10597.699, 388.469, 52773.253 23/09/25,07:30:13,15,08,1, 11.9,1,1, 8.594, 10597.690, 388.431, 52773.214 23/09/25,07:30:13,16,08,1, 11.9,1,1, 8.594, 10597.724, 388.504, 52773.257 23/09/25,07:30:13,17,08,1, 11.9,1,1, 8.594, 10597.710, 388.503, 52773.229 23/09/25,07:30:13,18,08,1, 11.9,1,1, 8.594, 10597.702, 388.542, 52773.298 23/09/25,07:30:13,19,08,1, 11.9,1,1, 8.594, 10597.698, 388.557, 52773.266 23/09/25,07:30:14,00,08,1, 11.8,1,1, 8.597, 10597.697, 388.557, 52773.266 23/09/25,07:30:14,01,08,1, 11.8,1,1, 8.597, 10597.697, 388.622, 52773.271 23/09/25,07:30:14,02,08,1, 11.8,1,1, 8.597, 10597.714, 388.661, 52773.286 23/09/25,07:30:14,03,08,1, 11.8,1,1, 8.597, 10597.694, 388.664, 52773.271 23/09/25,07:30:14,04,08,1, 11.8,1,1, 8.597, 10597.681, 388.720, 52773.294 23/09/25,07:30:14,05,08,1, 11.8,1,1, 8.597, 10597.691, 388.736, 52773.320 23/09/25,07:30:14,06,08,1, 11.8,1,1, 8.597, 10597.694, 388.755, 52773.305 23/09/25,07:30:14,07,08,1, 11.8,1,1, 8.597, 10597.692, 388.810, 52773.319 23/09/25,07:30:14,08,08,1, 11.8,1,1, 8.597, 10597.689, 388.814, 52773.368 23/09/25,07:30:14,09,08,1, 11.8,1,1, 8.597, 10597.684, 388.857, 52773.381 23/09/25,07:30:14,10,08,1, 11.8,1,1, 8.597, 10597.684, 388.862, 52773.336 23/09/25,07:30:14,11,08,1, 11.8,1,1, 8.597, 10597.694, 388.909, 52773.392 23/09/25,07:30:14,12,08,1, 11.8,1,1, 8.597, 10597.661, 388.931, 52773.228 23/09/25,07:30:14,13,08,1, 11.8,1,1, 8.597, 10597.673, 388.967, 52773.448 23/09/25,07:30:14,14,08,1, 11.8,1,1, 8.597, 10597.655, 389.012, 52773.423 23/09/25,07:30:14,15,08,1, 11.8,1,1, 8.597, 10597.649, 389.017, 52773.433 23/09/25,07:30:14,16,08,1, 11.8,1,1, 8.597, 10597.685, 389.074, 52773.472 23/09/25,07:30:14,17,08,1, 11.8,1,1, 8.597, 10597.660, 389.111, 52773.492 23/09/25,07:30:14,18,08,1, 11.8,1,1, 8.597, 10597.677, 389.119, 52773.489 23/09/25,07:30:14,19,08,1, 11.8,1,1, 8.597, 10597.674, 389.145, 52773.469 23/09/25,07:30:15,00,08,1, 12.0,1,1, 8.593, 10597.672, 389.145, 52773.469 23/09/25,07:30:15,01,08,1, 12.0,1,1, 8.593, 10597.663, 389.193, 52773.472 23/09/25,07:30:15,02,08,1, 12.0,1,1, 8.593, 10597.662, 389.222, 52773.462 23/09/25,07:30:15,03,08,1, 12.0,1,1, 8.593, 10597.655, 389.243, 52773.516 23/09/25,07:30:15,04,08,1, 12.0,1,1, 8.593, 10597.641, 389.289, 52773.499 23/09/25,07:30:15,05,08,1, 12.0,1,1, 8.593, 10597.647, 389.329, 52773.573 23/09/25,07:30:15,06,08,1, 12.0,1,1, 8.593, 10597.635, 389.328, 52773.538 23/09/25,07:30:15,07,08,1, 12.0,1,1, 8.593, 10597.648, 389.367, 52773.554 23/09/25,07:30:15,08,08,1, 12.0,1,1, 8.593, 10597.652, 389.374, 52773.545 23/09/25,07:30:15,09,08,1, 12.0,1,1, 8.593, 10597.653, 389.406, 52773.549 23/09/25,07:30:15,10,08,1, 12.0,1,1, 8.593, 10597.652, 389.425, 52773.595 23/09/25,07:30:15,11,08,1, 12.0,1,1, 8.593, 10597.651, 389.459, 52773.585 23/09/25,07:30:15,12,08,1, 12.0,1,1, 8.593, 10597.649, 389.495, 52773.619 23/09/25,07:30:15,13,08,1, 12.0,1,1, 8.593, 10597.647, 389.543, 52773.657 23/09/25,07:30:15,14,08,1, 12.0,1,1, 8.593, 10597.669, 389.569, 52773.640 23/09/25,07:30:15,15,08,1, 12.0,1,1, 8.593, 10597.637, 389.595, 52773.639 23/09/25,07:30:15,16,08,1, 12.0,1,1, 8.593, 10597.635, 389.632, 52773.635 23/09/25,07:30:15,17,08,1, 12.0,1,1, 8.593, 10597.649, 389.634, 52773.672 23/09/25,07:30:15,18,08,1, 12.0,1,1, 8.593, 10597.642, 389.693, 52773.703 23/09/25,07:30:15,19,08,1, 12.0,1,1, 8.593, 10597.642, 389.707, 52773.682 23/09/25,07:30:16,00,10,1, 11.9,1,1, 8.595, 10597.639, 389.707, 52773.682 23/09/25,07:30:16,01,10,1, 11.9,1,1, 8.595, 10597.641, 389.776, 52773.746 23/09/25,07:30:16,02,10,1, 11.9,1,1, 8.595, 10597.649, 389.793, 52773.691 23/09/25,07:30:16,03,10,1, 11.9,1,1, 8.595, 10597.618, 389.827, 52773.723 23/09/25,07:30:16,04,10,1, 11.9,1,1, 8.595, 10597.634, 389.853, 52773.760 23/09/25,07:30:16,05,10,1, 11.9,1,1, 8.595, 10597.644, 389.872, 52773.783 23/09/25,07:30:16,06,10,1, 11.9,1,1, 8.595, 10597.635, 389.891, 52773.775 23/09/25,07:30:16,07,10,1, 11.9,1,1, 8.595, 10597.634, 389.939, 52773.797 23/09/25,07:30:16,08,10,1, 11.9,1,1, 8.595, 10597.624, 389.942, 52773.809 23/09/25,07:30:16,09,10,1, 11.9,1,1, 8.595, 10597.620, 389.997, 52773.840 23/09/25,07:30:16,10,10,1, 11.9,1,1, 8.595, 10597.611, 390.016, 52773.836 23/09/25,07:30:16,11,10,1, 11.9,1,1, 8.595, 10597.606, 390.035, 52773.840 23/09/25,07:30:16,12,10,1, 11.9,1,1, 8.595, 10597.619, 390.069, 52773.831 23/09/25,07:30:16,13,10,1, 11.9,1,1, 8.595, 10597.607, 390.109, 52773.883 23/09/25,07:30:16,14,10,1, 11.9,1,1, 8.595, 10597.609, 390.135, 52773.927 23/09/25,07:30:16,15,10,1, 11.9,1,1, 8.595, 10597.622, 390.150, 52773.901 23/09/25,07:30:16,16,10,1, 11.9,1,1, 8.595, 10597.601, 390.165, 52773.948 23/09/25,07:30:16,17,10,1, 11.9,1,1, 8.595, 10597.615, 390.220, 52773.924 23/09/25,07:30:16,18,10,1, 11.9,1,1, 8.595, 10597.625, 390.254, 52773.982 23/09/25,07:30:16,19,10,1, 11.9,1,1, 8.595, 10597.600, 390.272, 52773.930 23/09/25,07:30:17,00,09,1, 11.9,1,1, 8.595, 10597.597, 390.272, 52773.930 23/09/25,07:30:17,01,09,1, 11.9,1,1, 8.595, 10597.609, 390.338, 52773.975 23/09/25,07:30:17,02,09,1, 11.9,1,1, 8.595, 10597.605, 390.370, 52774.021 23/09/25,07:30:17,03,09,1, 11.9,1,1, 8.595, 10597.597, 390.371, 52773.983 23/09/25,07:30:17,04,09,1, 11.9,1,1, 8.595, 10597.581, 390.401, 52774.029 23/09/25,07:30:17,05,09,1, 11.9,1,1, 8.595, 10597.613, 390.445, 52774.044 23/09/25,07:30:17,06,09,1, 11.9,1,1, 8.595, 10597.591, 390.449, 52774.037 23/09/25,07:30:17,07,09,1, 11.9,1,1, 8.595, 10597.583, 390.484, 52774.043 23/09/25,07:30:17,08,09,1, 11.9,1,1, 8.595, 10597.571, 390.501, 52774.064 23/09/25,07:30:17,09,09,1, 11.9,1,1, 8.595, 10597.568, 390.521, 52774.084 23/09/25,07:30:17,10,09,1, 11.9,1,1, 8.595, 10597.575, 390.546, 52774.113 23/09/25,07:30:17,11,09,1, 11.9,1,1, 8.595, 10597.564, 390.596, 52774.130 23/09/25,07:30:17,12,09,1, 11.9,1,1, 8.595, 10597.571, 390.628, 52774.141 23/09/25,07:30:17,13,09,1, 11.9,1,1, 8.595, 10597.574, 390.669, 52774.167 23/09/25,07:30:17,14,09,1, 11.9,1,1, 8.595, 10597.550, 390.689, 52774.144 23/09/25,07:30:17,15,09,1, 11.9,1,1, 8.595, 10597.549, 390.688, 52774.142 23/09/25,07:30:17,16,09,1, 11.9,1,1, 8.595, 10597.524, 390.734, 52774.149 23/09/25,07:30:17,17,09,1, 11.9,1,1, 8.595, 10597.538, 390.760, 52774.153 23/09/25,07:30:17,18,09,1, 11.9,1,1, 8.595, 10597.517, 390.798, 52774.222 23/09/25,07:30:17,19,09,1, 11.9,1,1, 8.595, 10597.534, 390.825, 52774.201 23/09/25,07:30:18,00,10,1, 11.9,1,1, 8.596, 10597.531, 390.825, 52774.201 23/09/25,07:30:18,01,10,1, 11.9,1,1, 8.596, 10597.496, 390.890, 52774.261 23/09/25,07:30:18,02,10,1, 11.9,1,1, 8.596, 10597.516, 390.913, 52774.235 23/09/25,07:30:18,03,10,1, 11.9,1,1, 8.596, 10597.524, 390.963, 52774.274 23/09/25,07:30:18,04,10,1, 11.9,1,1, 8.596, 10597.495, 390.978, 52774.291 23/09/25,07:30:18,05,10,1, 11.9,1,1, 8.596, 10597.504, 390.993, 52774.282 23/09/25,07:30:18,06,10,1, 11.9,1,1, 8.596, 10597.488, 391.033, 52774.320 23/09/25,07:30:18,07,10,1, 11.9,1,1, 8.596, 10597.483, 391.053, 52774.313 23/09/25,07:30:18,08,10,1, 11.9,1,1, 8.596, 10597.469, 391.076, 52774.330 23/09/25,07:30:18,09,10,1, 11.9,1,1, 8.596, 10597.470, 391.120, 52774.344 23/09/25,07:30:18,10,10,1, 11.9,1,1, 8.596, 10597.439, 391.117, 52774.319 23/09/25,07:30:18,11,10,1, 11.9,1,1, 8.596, 10597.440, 391.162, 52774.327 23/09/25,07:30:18,12,10,1, 11.9,1,1, 8.596, 10597.465, 391.180, 52774.371 23/09/25,07:30:18,13,10,1, 11.9,1,1, 8.596, 10597.451, 391.219, 52774.375 23/09/25,07:30:18,14,10,1, 11.9,1,1, 8.596, 10597.447, 391.228, 52774.384 23/09/25,07:30:18,15,10,1, 11.9,1,1, 8.596, 10597.408, 391.281, 52774.425 23/09/25,07:30:18,16,10,1, 11.9,1,1, 8.596, 10597.401, 391.327, 52774.408 23/09/25,07:30:18,17,10,1, 11.9,1,1, 8.596, 10597.385, 391.314, 52774.438 23/09/25,07:30:18,18,10,1, 11.9,1,1, 8.596, 10597.380, 391.352, 52774.437 23/09/25,07:30:18,19,10,1, 11.9,1,1, 8.596, 10597.368, 391.383, 52774.456 23/09/25,07:30:19,00,09,1, 11.9,1,1, 8.597, 10597.364, 391.383, 52774.456 23/09/25,07:30:19,01,09,1, 11.9,1,1, 8.597, 10597.353, 391.446, 52774.469 23/09/25,07:30:19,02,09,1, 11.9,1,1, 8.597, 10597.341, 391.477, 52774.482 23/09/25,07:30:19,03,09,1, 11.9,1,1, 8.597, 10597.361, 391.512, 52774.537 23/09/25,07:30:19,04,09,1, 11.9,1,1, 8.597, 10597.325, 391.534, 52774.514 23/09/25,07:30:19,05,09,1, 11.9,1,1, 8.597, 10597.320, 391.570, 52774.518 23/09/25,07:30:19,06,09,1, 11.9,1,1, 8.597, 10597.306, 391.594, 52774.490 23/09/25,07:30:19,07,09,1, 11.9,1,1, 8.597, 10597.308, 391.623, 52774.536 23/09/25,07:30:19,08,09,1, 11.9,1,1, 8.597, 10597.301, 391.659, 52774.578 23/09/25,07:30:19,09,09,1, 11.9,1,1, 8.597, 10597.290, 391.703, 52774.601 23/09/25,07:30:19,10,09,1, 11.9,1,1, 8.597, 10597.269, 391.682, 52774.602 23/09/25,07:30:19,11,09,1, 11.9,1,1, 8.597, 10597.289, 391.731, 52774.588 23/09/25,07:30:19,12,09,1, 11.9,1,1, 8.597, 10597.277, 391.765, 52774.642 23/09/25,07:30:19,13,09,1, 11.9,1,1, 8.597, 10597.244, 391.782, 52774.599 23/09/25,07:30:19,14,09,1, 11.9,1,1, 8.597, 10597.249, 391.812, 52774.597 23/09/25,07:30:19,15,09,1, 11.9,1,1, 8.597, 10597.220, 391.849, 52774.602 23/09/25,07:30:19,16,09,1, 11.9,1,1, 8.597, 10597.217, 391.881, 52774.660 23/09/25,07:30:19,17,09,1, 11.9,1,1, 8.597, 10597.222, 391.893, 52774.643 23/09/25,07:30:19,18,09,1, 11.9,1,1, 8.597, 10597.204, 391.944, 52774.657 23/09/25,07:30:19,19,09,1, 11.9,1,1, 8.597, 10597.186, 391.963, 52774.640 23/09/25,07:30:20,00,09,1, 11.9,1,1, 8.596, 10597.180, 391.963, 52774.640 23/09/25,07:30:20,01,09,1, 11.9,1,1, 8.596, 10597.166, 392.043, 52774.698 23/09/25,07:30:20,02,09,1, 11.9,1,1, 8.596, 10597.159, 392.054, 52774.686 23/09/25,07:30:20,03,09,1, 11.9,1,1, 8.596, 10597.165, 392.109, 52774.744 23/09/25,07:30:20,04,09,1, 11.9,1,1, 8.596, 10597.144, 392.130, 52774.607 23/09/25,07:30:20,05,09,1, 11.9,1,1, 8.596, 10597.122, 392.149, 52774.812 23/09/25,07:30:20,06,09,1, 11.9,1,1, 8.596, 10597.110, 392.185, 52774.816 23/09/25,07:30:20,07,09,1, 11.9,1,1, 8.596, 10597.132, 392.216, 52774.825 23/09/25,07:30:20,08,09,1, 11.9,1,1, 8.596, 10597.103, 392.279, 52774.792 23/09/25,07:30:20,09,09,1, 11.9,1,1, 8.596, 10597.094, 392.280, 52774.793 23/09/25,07:30:20,10,09,1, 11.9,1,1, 8.596, 10597.107, 392.309, 52774.805 23/09/25,07:30:20,11,09,1, 11.9,1,1, 8.596, 10597.111, 392.342, 52774.855 23/09/25,07:30:20,12,09,1, 11.9,1,1, 8.596, 10597.070, 392.374, 52774.856 23/09/25,07:30:20,13,09,1, 11.9,1,1, 8.596, 10597.069, 392.404, 52774.872 23/09/25,07:30:20,14,09,1, 11.9,1,1, 8.596, 10597.076, 392.420, 52774.877 23/09/25,07:30:20,15,09,1, 11.9,1,1, 8.596, 10597.061, 392.471, 52774.877 23/09/25,07:30:20,16,09,1, 11.9,1,1, 8.596, 10597.061, 392.484, 52774.881 23/09/25,07:30:20,17,09,1, 11.9,1,1, 8.596, 10597.061, 392.508, 52774.868 23/09/25,07:30:20,18,09,1, 11.9,1,1, 8.596, 10597.030, 392.560, 52774.902 23/09/25,07:30:20,19,09,1, 11.9,1,1, 8.596, 10597.036, 392.553, 52774.916 23/09/25,07:30:21,00,09,1, 11.9,1,1, 8.598, 10597.030, 392.553, 52774.916 23/09/25,07:30:21,01,09,1, 11.9,1,1, 8.598, 10596.983, 392.647, 52774.960 23/09/25,07:30:21,02,09,1, 11.9,1,1, 8.598, 10596.978, 392.640, 52774.966 23/09/25,07:30:21,03,09,1, 11.9,1,1, 8.598, 10596.969, 392.707, 52774.973 23/09/25,07:30:21,04,09,1, 11.9,1,1, 8.598, 10596.953, 392.738, 52775.009 23/09/25,07:30:21,05,09,1, 11.9,1,1, 8.598, 10596.964, 392.760, 52774.993 23/09/25,07:30:21,06,09,1, 11.9,1,1, 8.598, 10596.962, 392.779, 52774.994 23/09/25,07:30:21,07,09,1, 11.9,1,1, 8.598, 10596.931, 392.820, 52775.004 23/09/25,07:30:21,08,09,1, 11.9,1,1, 8.598, 10596.912, 392.849, 52775.016 23/09/25,07:30:21,09,09,1, 11.9,1,1, 8.598, 10596.900, 392.879, 52775.059 23/09/25,07:30:21,10,09,1, 11.9,1,1, 8.598, 10596.891, 392.925, 52775.121 23/09/25,07:30:21,11,09,1, 11.9,1,1, 8.598, 10596.875, 392.923, 52775.077 23/09/25,07:30:21,12,09,1, 11.9,1,1, 8.598, 10596.877, 392.944, 52775.098 23/09/25,07:30:21,13,09,1, 11.9,1,1, 8.598, 10596.844, 392.989, 52775.081 23/09/25,07:30:21,14,09,1, 11.9,1,1, 8.598, 10596.852, 393.008, 52775.143 23/09/25,07:30:21,15,09,1, 11.9,1,1, 8.598, 10596.823, 393.054, 52775.113 23/09/25,07:30:21,16,09,1, 11.9,1,1, 8.598, 10596.797, 393.050, 52775.095 23/09/25,07:30:21,17,09,1, 11.9,1,1, 8.598, 10596.800, 393.104, 52775.165 23/09/25,07:30:21,18,09,1, 11.9,1,1, 8.598, 10596.804, 393.115, 52775.136 23/09/25,07:30:21,19,09,1, 11.9,1,1, 8.598, 10596.788, 393.130, 52775.160 23/09/25,07:30:22,00,09,1, 11.9,1,1, 8.598, 10596.788, 393.130, 52775.160 23/09/25,07:30:22,01,09,1, 11.9,1,1, 8.598, 10596.753, 393.200, 52775.173 23/09/25,07:30:22,02,09,1, 11.9,1,1, 8.598, 10596.727, 393.223, 52775.181 23/09/25,07:30:22,03,09,1, 11.9,1,1, 8.598, 10596.721, 393.257, 52775.235 23/09/25,07:30:22,04,09,1, 11.9,1,1, 8.598, 10596.711, 393.291, 52775.231 23/09/25,07:30:22,05,09,1, 11.9,1,1, 8.598, 10596.692, 393.310, 52775.263 23/09/25,07:30:22,06,09,1, 11.9,1,1, 8.598, 10596.698, 393.376, 52775.265 23/09/25,07:30:22,07,09,1, 11.9,1,1, 8.598, 10596.663, 393.398, 52775.276 23/09/25,07:30:22,08,09,1, 11.9,1,1, 8.598, 10596.677, 393.425, 52775.294 23/09/25,07:30:22,09,09,1, 11.9,1,1, 8.598, 10596.636, 393.424, 52775.345 23/09/25,07:30:22,10,09,1, 11.9,1,1, 8.598, 10596.631, 393.458, 52775.330 23/09/25,07:30:22,11,09,1, 11.9,1,1, 8.598, 10596.614, 393.488, 52775.300 23/09/25,07:30:22,12,09,1, 11.9,1,1, 8.598, 10596.604, 393.518, 52775.339 23/09/25,07:30:22,13,09,1, 11.9,1,1, 8.598, 10596.599, 393.545, 52775.320 23/09/25,07:30:22,14,09,1, 11.9,1,1, 8.598, 10596.587, 393.550, 52775.338 23/09/25,07:30:22,15,09,1, 11.9,1,1, 8.598, 10596.512, 393.577, 52775.545 23/09/25,07:30:22,16,09,1, 11.9,1,1, 8.598, 10596.498, 393.639, 52775.506 23/09/25,07:30:22,17,09,1, 11.9,1,1, 8.598, 10596.536, 393.628, 52775.381 23/09/25,07:30:22,18,09,1, 11.9,1,1, 8.598, 10596.522, 393.665, 52775.391 23/09/25,07:30:22,19,09,1, 11.9,1,1, 8.598, 10596.528, 393.702, 52775.353 23/09/25,07:30:23,00,10,1, 12.0,1,1, 8.597, 10596.521, 393.702, 52775.353 23/09/25,07:30:23,01,10,1, 12.0,1,1, 8.597, 10596.480, 393.738, 52775.412 23/09/25,07:30:23,02,10,1, 12.0,1,1, 8.597, 10596.451, 393.770, 52775.390 23/09/25,07:30:23,03,10,1, 12.0,1,1, 8.597, 10596.462, 393.785, 52775.418 23/09/25,07:30:23,04,10,1, 12.0,1,1, 8.597, 10596.434, 393.826, 52775.456 23/09/25,07:30:23,05,10,1, 12.0,1,1, 8.597, 10596.419, 393.853, 52775.457 23/09/25,07:30:23,06,10,1, 12.0,1,1, 8.597, 10596.421, 393.905, 52775.462 23/09/25,07:30:23,07,10,1, 12.0,1,1, 8.597, 10596.393, 393.933, 52775.458 23/09/25,07:30:23,08,10,1, 12.0,1,1, 8.597, 10596.370, 393.945, 52775.444 23/09/25,07:30:23,09,10,1, 12.0,1,1, 8.597, 10596.377, 393.989, 52775.488 23/09/25,07:30:23,10,10,1, 12.0,1,1, 8.597, 10596.343, 394.022, 52775.511 23/09/25,07:30:23,11,10,1, 12.0,1,1, 8.597, 10596.326, 394.073, 52775.519 23/09/25,07:30:23,12,10,1, 12.0,1,1, 8.597, 10596.319, 394.056, 52775.534 23/09/25,07:30:23,13,10,1, 12.0,1,1, 8.597, 10596.300, 394.097, 52775.544 23/09/25,07:30:23,14,10,1, 12.0,1,1, 8.597, 10596.287, 394.111, 52775.563 23/09/25,07:30:23,15,10,1, 12.0,1,1, 8.597, 10596.274, 394.119, 52775.506 23/09/25,07:30:23,16,10,1, 12.0,1,1, 8.597, 10596.235, 394.155, 52775.559 23/09/25,07:30:23,17,10,1, 12.0,1,1, 8.597, 10596.247, 394.179, 52775.547 23/09/25,07:30:23,18,10,1, 12.0,1,1, 8.597, 10596.225, 394.226, 52775.562 23/09/25,07:30:23,19,10,1, 12.0,1,1, 8.597, 10596.183, 394.227, 52775.611 23/09/25,07:30:24,00,09,1, 11.8,1,1, 8.596, 10596.179, 394.227, 52775.611 23/09/25,07:30:24,01,09,1, 11.8,1,1, 8.596, 10596.182, 394.300, 52775.649 23/09/25,07:30:24,02,09,1, 11.8,1,1, 8.596, 10596.144, 394.280, 52775.627 23/09/25,07:30:24,03,09,1, 11.8,1,1, 8.596, 10596.129, 394.364, 52775.676 23/09/25,07:30:24,04,09,1, 11.8,1,1, 8.596, 10596.125, 394.364, 52775.647 23/09/25,07:30:24,05,09,1, 11.8,1,1, 8.596, 10596.127, 394.430, 52775.669 23/09/25,07:30:24,06,09,1, 11.8,1,1, 8.596, 10596.083, 394.446, 52775.670 23/09/25,07:30:24,07,09,1, 11.8,1,1, 8.596, 10596.091, 394.466, 52775.726 23/09/25,07:30:24,08,09,1, 11.8,1,1, 8.596, 10596.047, 394.494, 52775.726 23/09/25,07:30:24,09,09,1, 11.8,1,1, 8.596, 10596.057, 394.515, 52775.739 23/09/25,07:30:24,10,09,1, 11.8,1,1, 8.596, 10595.983, 394.548, 52775.938 23/09/25,07:30:24,11,09,1, 11.8,1,1, 8.596, 10595.958, 394.585, 52775.768 23/09/25,07:30:24,12,09,1, 11.8,1,1, 8.596, 10595.973, 394.591, 52775.812 23/09/25,07:30:24,13,09,1, 11.8,1,1, 8.596, 10595.959, 394.632, 52775.794 23/09/25,07:30:24,14,09,1, 11.8,1,1, 8.596, 10595.941, 394.645, 52775.765 23/09/25,07:30:24,15,09,1, 11.8,1,1, 8.596, 10595.924, 394.677, 52775.787 23/09/25,07:30:24,16,09,1, 11.8,1,1, 8.596, 10595.890, 394.712, 52775.810 23/09/25,07:30:24,17,09,1, 11.8,1,1, 8.596, 10595.905, 394.737, 52775.830 23/09/25,07:30:24,18,09,1, 11.8,1,1, 8.596, 10595.855, 394.772, 52775.851 23/09/25,07:30:24,19,09,1, 11.8,1,1, 8.596, 10595.855, 394.793, 52775.835 23/09/25,07:30:25,00,10,1, 11.9,1,1, 8.598, 10595.853, 394.793, 52775.835 23/09/25,07:30:25,01,10,1, 11.9,1,1, 8.598, 10595.827, 394.822, 52775.831 23/09/25,07:30:25,02,10,1, 11.9,1,1, 8.598, 10595.812, 394.890, 52775.858 23/09/25,07:30:25,03,10,1, 11.9,1,1, 8.598, 10595.830, 394.901, 52775.916 23/09/25,07:30:25,04,10,1, 11.9,1,1, 8.598, 10595.764, 394.912, 52775.875 23/09/25,07:30:25,05,10,1, 11.9,1,1, 8.598, 10595.759, 394.948, 52775.932 23/09/25,07:30:25,06,10,1, 11.9,1,1, 8.598, 10595.731, 394.990, 52775.916 23/09/25,07:30:25,07,10,1, 11.9,1,1, 8.598, 10595.717, 394.979, 52775.950 23/09/25,07:30:25,08,10,1, 11.9,1,1, 8.598, 10595.704, 395.041, 52775.998 23/09/25,07:30:25,09,10,1, 11.9,1,1, 8.598, 10595.684, 395.071, 52775.984 23/09/25,07:30:25,10,10,1, 11.9,1,1, 8.598, 10595.680, 395.073, 52775.996 23/09/25,07:30:25,11,10,1, 11.9,1,1, 8.598, 10595.669, 395.120, 52775.998 23/09/25,07:30:25,12,10,1, 11.9,1,1, 8.598, 10595.642, 395.144, 52776.007 23/09/25,07:30:25,13,10,1, 11.9,1,1, 8.598, 10595.680, 395.172, 52775.816 23/09/25,07:30:25,14,10,1, 11.9,1,1, 8.598, 10595.648, 395.219, 52776.000 23/09/25,07:30:25,15,10,1, 11.9,1,1, 8.598, 10595.592, 395.223, 52776.023 23/09/25,07:30:25,16,10,1, 11.9,1,1, 8.598, 10595.560, 395.243, 52776.013 23/09/25,07:30:25,17,10,1, 11.9,1,1, 8.598, 10595.541, 395.274, 52776.067 23/09/25,07:30:25,18,10,1, 11.9,1,1, 8.598, 10595.539, 395.295, 52776.056 23/09/25,07:30:25,19,10,1, 11.9,1,1, 8.598, 10595.514, 395.282, 52776.069 23/09/25,07:30:26,00,10,1, 11.9,1,1, 8.595, 10595.511, 395.282, 52776.069 23/09/25,07:30:26,01,10,1, 11.9,1,1, 8.595, 10595.507, 395.356, 52776.052 23/09/25,07:30:26,02,10,1, 11.9,1,1, 8.595, 10595.466, 395.350, 52776.097 23/09/25,07:30:26,03,10,1, 11.9,1,1, 8.595, 10595.458, 395.412, 52776.134 23/09/25,07:30:26,04,10,1, 11.9,1,1, 8.595, 10595.411, 395.422, 52776.098 23/09/25,07:30:26,05,10,1, 11.9,1,1, 8.595, 10595.394, 395.445, 52776.069 23/09/25,07:30:26,06,10,1, 11.9,1,1, 8.595, 10595.369, 395.457, 52776.141 23/09/25,07:30:26,07,10,1, 11.9,1,1, 8.595, 10595.379, 395.487, 52776.122 23/09/25,07:30:26,08,10,1, 11.9,1,1, 8.595, 10595.340, 395.499, 52776.192 23/09/25,07:30:26,09,10,1, 11.9,1,1, 8.595, 10595.312, 395.518, 52776.143 23/09/25,07:30:26,10,10,1, 11.9,1,1, 8.595, 10595.319, 395.565, 52776.191 23/09/25,07:30:26,11,10,1, 11.9,1,1, 8.595, 10595.290, 395.581, 52776.176 23/09/25,07:30:26,12,10,1, 11.9,1,1, 8.595, 10595.275, 395.590, 52776.178 23/09/25,07:30:26,13,10,1, 11.9,1,1, 8.595, 10595.242, 395.629, 52776.211 23/09/25,07:30:26,14,10,1, 11.9,1,1, 8.595, 10595.219, 395.651, 52776.045 23/09/25,07:30:26,15,10,1, 11.9,1,1, 8.595, 10595.280, 395.679, 52776.217 23/09/25,07:30:26,16,10,1, 11.9,1,1, 8.595, 10595.210, 395.694, 52776.058 23/09/25,07:30:26,17,10,1, 11.9,1,1, 8.595, 10595.234, 395.687, 52776.233 23/09/25,07:30:26,18,10,1, 11.9,1,1, 8.595, 10595.210, 395.746, 52776.226 23/09/25,07:30:26,19,10,1, 11.9,1,1, 8.595, 10595.184, 395.761, 52776.246 23/09/25,07:30:27,00,10,1, 11.9,1,1, 8.594, 10595.177, 395.761, 52776.246 23/09/25,07:30:27,01,10,1, 11.9,1,1, 8.594, 10595.135, 395.839, 52776.404 23/09/25,07:30:27,02,10,1, 11.9,1,1, 8.594, 10595.129, 395.851, 52776.308 23/09/25,07:30:27,03,10,1, 11.9,1,1, 8.594, 10595.098, 395.819, 52776.241 23/09/25,07:30:27,04,10,1, 11.9,1,1, 8.594, 10595.087, 395.870, 52776.275 23/09/25,07:30:27,05,10,1, 11.9,1,1, 8.594, 10595.063, 395.878, 52776.284 23/09/25,07:30:27,06,10,1, 11.9,1,1, 8.594, 10595.020, 395.915, 52776.248 23/09/25,07:30:27,07,10,1, 11.9,1,1, 8.594, 10595.027, 395.923, 52776.305 23/09/25,07:30:27,08,10,1, 11.9,1,1, 8.594, 10595.016, 395.971, 52776.295 23/09/25,07:30:27,09,10,1, 11.9,1,1, 8.594, 10595.003, 396.024, 52776.280 23/09/25,07:30:27,10,10,1, 11.9,1,1, 8.594, 10594.972, 396.037, 52776.332 23/09/25,07:30:27,11,10,1, 11.9,1,1, 8.594, 10594.988, 396.044, 52776.498 23/09/25,07:30:27,12,10,1, 11.9,1,1, 8.594, 10594.958, 396.054, 52776.396 23/09/25,07:30:27,13,10,1, 11.9,1,1, 8.594, 10594.943, 396.078, 52776.338 23/09/25,07:30:27,14,10,1, 11.9,1,1, 8.594, 10594.938, 396.121, 52776.347 23/09/25,07:30:27,15,10,1, 11.9,1,1, 8.594, 10594.910, 396.144, 52776.362 23/09/25,07:30:27,16,10,1, 11.9,1,1, 8.594, 10594.901, 396.175, 52776.378 23/09/25,07:30:27,17,10,1, 11.9,1,1, 8.594, 10594.877, 396.196, 52776.411 23/09/25,07:30:27,18,10,1, 11.9,1,1, 8.594, 10594.877, 396.235, 52776.423 23/09/25,07:30:27,19,10,1, 11.9,1,1, 8.594, 10594.845, 396.273, 52776.417 23/09/25,07:30:28,00,09,1, 11.9,1,1, 8.597, 10594.844, 396.273, 52776.417 23/09/25,07:30:28,01,09,1, 11.9,1,1, 8.597, 10594.818, 396.288, 52776.462 23/09/25,07:30:28,02,09,1, 11.9,1,1, 8.597, 10594.782, 396.317, 52776.460 23/09/25,07:30:28,03,09,1, 11.9,1,1, 8.597, 10594.808, 396.346, 52776.467 23/09/25,07:30:28,04,09,1, 11.9,1,1, 8.597, 10594.763, 396.357, 52776.480 23/09/25,07:30:28,05,09,1, 11.9,1,1, 8.597, 10594.735, 396.395, 52776.488 23/09/25,07:30:28,06,09,1, 11.9,1,1, 8.597, 10594.738, 396.419, 52776.530 23/09/25,07:30:28,07,09,1, 11.9,1,1, 8.597, 10594.718, 396.445, 52776.492 23/09/25,07:30:28,08,09,1, 11.9,1,1, 8.597, 10594.701, 396.437, 52776.494 23/09/25,07:30:28,09,09,1, 11.9,1,1, 8.597, 10594.676, 396.487, 52776.508 23/09/25,07:30:28,10,09,1, 11.9,1,1, 8.597, 10594.670, 396.498, 52776.509 23/09/25,07:30:28,11,09,1, 11.9,1,1, 8.597, 10594.630, 396.558, 52776.534 23/09/25,07:30:28,12,09,1, 11.9,1,1, 8.597, 10594.632, 396.536, 52776.558 23/09/25,07:30:28,13,09,1, 11.9,1,1, 8.597, 10594.615, 396.590, 52776.557 23/09/25,07:30:28,14,09,1, 11.9,1,1, 8.597, 10594.575, 396.599, 52776.583 23/09/25,07:30:28,15,09,1, 11.9,1,1, 8.597, 10594.550, 396.618, 52776.554 23/09/25,07:30:28,16,09,1, 11.9,1,1, 8.597, 10594.550, 396.666, 52776.623 23/09/25,07:30:28,17,09,1, 11.9,1,1, 8.597, 10594.546, 396.670, 52776.562 23/09/25,07:30:28,18,09,1, 11.9,1,1, 8.597, 10594.512, 396.682, 52776.587 23/09/25,07:30:28,19,09,1, 11.9,1,1, 8.597, 10594.489, 396.700, 52776.582 23/09/25,07:30:29,00,09,1, 11.9,1,1, 8.596, 10594.485, 396.700, 52776.582 23/09/25,07:30:29,01,09,1, 11.9,1,1, 8.596, 10594.468, 396.754, 52776.605 23/09/25,07:30:29,02,09,1, 11.9,1,1, 8.596, 10594.447, 396.792, 52776.627 23/09/25,07:30:29,03,09,1, 11.9,1,1, 8.596, 10594.416, 396.818, 52776.656 23/09/25,07:30:29,04,09,1, 11.9,1,1, 8.596, 10594.414, 396.838, 52776.621 23/09/25,07:30:29,05,09,1, 11.9,1,1, 8.596, 10594.422, 396.839, 52776.637 23/09/25,07:30:29,06,09,1, 11.9,1,1, 8.596, 10594.397, 396.872, 52776.616 23/09/25,07:30:29,07,09,1, 11.9,1,1, 8.596, 10594.361, 396.890, 52776.660 23/09/25,07:30:29,08,09,1, 11.9,1,1, 8.596, 10594.336, 396.920, 52776.687 23/09/25,07:30:29,09,09,1, 11.9,1,1, 8.596, 10594.307, 396.906, 52776.680 23/09/25,07:30:29,10,09,1, 11.9,1,1, 8.596, 10594.319, 396.928, 52776.716 23/09/25,07:30:29,11,09,1, 11.9,1,1, 8.596, 10594.296, 396.962, 52776.728 23/09/25,07:30:29,12,09,1, 11.9,1,1, 8.596, 10594.263, 396.974, 52776.704 23/09/25,07:30:29,13,09,1, 11.9,1,1, 8.596, 10594.247, 396.982, 52776.701 23/09/25,07:30:29,14,09,1, 11.9,1,1, 8.596, 10594.237, 397.009, 52776.695 23/09/25,07:30:29,15,09,1, 11.9,1,1, 8.596, 10594.211, 397.069, 52776.715 23/09/25,07:30:29,16,09,1, 11.9,1,1, 8.596, 10594.193, 397.070, 52776.794 23/09/25,07:30:29,17,09,1, 11.9,1,1, 8.596, 10594.190, 397.101, 52776.735 23/09/25,07:30:29,18,09,1, 11.9,1,1, 8.596, 10594.149, 397.091, 52776.771 23/09/25,07:30:29,19,09,1, 11.9,1,1, 8.596, 10594.142, 397.112, 52776.748 23/09/25,07:30:30,00,08,1, 11.9,1,1, 8.595, 10594.134, 397.112, 52776.748 23/09/25,07:30:30,01,08,1, 11.9,1,1, 8.595, 10594.126, 397.143, 52776.784 23/09/25,07:30:30,02,08,1, 11.9,1,1, 8.595, 10594.083, 397.205, 52776.813 23/09/25,07:30:30,03,08,1, 11.9,1,1, 8.595, 10594.070, 397.205, 52776.784 23/09/25,07:30:30,04,08,1, 11.9,1,1, 8.595, 10594.074, 397.217, 52776.816 23/09/25,07:30:30,05,08,1, 11.9,1,1, 8.595, 10594.038, 397.242, 52776.816 23/09/25,07:30:30,06,08,1, 11.9,1,1, 8.595, 10594.029, 397.253, 52776.773 23/09/25,07:30:30,07,08,1, 11.9,1,1, 8.595, 10594.032, 397.297, 52776.826 23/09/25,07:30:30,08,08,1, 11.9,1,1, 8.595, 10593.995, 397.312, 52776.859 23/09/25,07:30:30,09,08,1, 11.9,1,1, 8.595, 10594.000, 397.348, 52776.820 23/09/25,07:30:30,10,08,1, 11.9,1,1, 8.595, 10593.968, 397.328, 52776.821 23/09/25,07:30:30,11,08,1, 11.9,1,1, 8.595, 10593.916, 397.375, 52776.856 23/09/25,07:30:30,12,08,1, 11.9,1,1, 8.595, 10593.942, 397.395, 52776.864 23/09/25,07:30:30,13,08,1, 11.9,1,1, 8.595, 10593.940, 397.413, 52776.826 23/09/25,07:30:30,14,08,1, 11.9,1,1, 8.595, 10593.921, 397.431, 52776.866 23/09/25,07:30:30,15,08,1, 11.9,1,1, 8.595, 10593.920, 397.430, 52776.850 23/09/25,07:30:30,16,08,1, 11.9,1,1, 8.595, 10593.892, 397.475, 52776.869 23/09/25,07:30:30,17,08,1, 11.9,1,1, 8.595, 10593.865, 397.484, 52776.904 23/09/25,07:30:30,18,08,1, 11.9,1,1, 8.595, 10593.866, 397.491, 52776.910 23/09/25,07:30:30,19,08,1, 11.9,1,1, 8.595, 10593.844, 397.502, 52776.931 23/09/25,07:30:31,00,09,1, 11.8,1,1, 8.599, 10593.842, 397.502, 52776.931 23/09/25,07:30:31,01,09,1, 11.8,1,1, 8.599, 10593.810, 397.533, 52776.939 23/09/25,07:30:31,02,09,1, 11.8,1,1, 8.599, 10593.805, 397.578, 52776.948 23/09/25,07:30:31,03,09,1, 11.8,1,1, 8.599, 10593.793, 397.604, 52776.941 23/09/25,07:30:31,04,09,1, 11.8,1,1, 8.599, 10593.789, 397.620, 52777.007 23/09/25,07:30:31,05,09,1, 11.8,1,1, 8.599, 10593.778, 397.639, 52776.984 23/09/25,07:30:31,06,09,1, 11.8,1,1, 8.599, 10593.736, 397.651, 52776.941 23/09/25,07:30:31,07,09,1, 11.8,1,1, 8.599, 10593.757, 397.665, 52776.915 23/09/25,07:30:31,08,09,1, 11.8,1,1, 8.599, 10593.714, 397.693, 52776.998 23/09/25,07:30:31,09,09,1, 11.8,1,1, 8.599, 10593.706, 397.701, 52777.098 23/09/25,07:30:31,10,09,1, 11.8,1,1, 8.599, 10593.673, 397.722, 52776.876 23/09/25,07:30:31,11,09,1, 11.8,1,1, 8.599, 10593.695, 397.742, 52777.067 23/09/25,07:30:31,12,09,1, 11.8,1,1, 8.599, 10593.666, 397.753, 52777.076 23/09/25,07:30:31,13,09,1, 11.8,1,1, 8.599, 10593.638, 397.765, 52777.032 23/09/25,07:30:31,14,09,1, 11.8,1,1, 8.599, 10593.620, 397.783, 52776.997 23/09/25,07:30:31,15,09,1, 11.8,1,1, 8.599, 10593.623, 397.789, 52777.028 23/09/25,07:30:31,16,09,1, 11.8,1,1, 8.599, 10593.605, 397.816, 52777.025 23/09/25,07:30:31,17,09,1, 11.8,1,1, 8.599, 10593.594, 397.808, 52777.060 23/09/25,07:30:31,18,09,1, 11.8,1,1, 8.599, 10593.601, 397.843, 52777.052 23/09/25,07:30:31,19,09,1, 11.8,1,1, 8.599, 10593.561, 397.872, 52777.064 23/09/25,07:30:32,00,09,1, 11.9,1,1, 8.600, 10593.559, 397.872, 52777.064 23/09/25,07:30:32,01,09,1, 11.9,1,1, 8.600, 10593.544, 397.892, 52777.051 23/09/25,07:30:32,02,09,1, 11.9,1,1, 8.600, 10593.544, 397.909, 52777.056 23/09/25,07:30:32,03,09,1, 11.9,1,1, 8.600, 10593.513, 397.928, 52777.070 23/09/25,07:30:32,04,09,1, 11.9,1,1, 8.600, 10593.508, 397.970, 52777.059 23/09/25,07:30:32,05,09,1, 11.9,1,1, 8.600, 10593.484, 397.975, 52777.073 23/09/25,07:30:32,06,09,1, 11.9,1,1, 8.600, 10593.475, 397.977, 52777.064 23/09/25,07:30:32,07,09,1, 11.9,1,1, 8.600, 10593.427, 397.994, 52777.091 23/09/25,07:30:32,08,09,1, 11.9,1,1, 8.600, 10593.444, 398.014, 52777.088 23/09/25,07:30:32,09,09,1, 11.9,1,1, 8.600, 10593.432, 398.037, 52777.108 23/09/25,07:30:32,10,09,1, 11.9,1,1, 8.600, 10593.405, 398.066, 52777.135 23/09/25,07:30:32,11,09,1, 11.9,1,1, 8.600, 10593.397, 398.034, 52777.123 23/09/25,07:30:32,12,09,1, 11.9,1,1, 8.600, 10593.382, 398.063, 52777.138 23/09/25,07:30:32,13,09,1, 11.9,1,1, 8.600, 10593.354, 398.089, 52777.158 23/09/25,07:30:32,14,09,1, 11.9,1,1, 8.600, 10593.367, 398.095, 52777.182 23/09/25,07:30:32,15,09,1, 11.9,1,1, 8.600, 10593.360, 398.120, 52777.162 23/09/25,07:30:32,16,09,1, 11.9,1,1, 8.600, 10593.337, 398.140, 52777.155 23/09/25,07:30:32,17,09,1, 11.9,1,1, 8.600, 10593.326, 398.154, 52777.167 23/09/25,07:30:32,18,09,1, 11.9,1,1, 8.600, 10593.307, 398.151, 52777.179 23/09/25,07:30:32,19,09,1, 11.9,1,1, 8.600, 10593.283, 398.199, 52777.207 23/09/25,07:30:33,00,10,1, 11.9,1,1, 8.602, 10593.275, 398.199, 52777.207 23/09/25,07:30:33,01,10,1, 11.9,1,1, 8.602, 10593.269, 398.224, 52777.235 23/09/25,07:30:33,02,10,1, 11.9,1,1, 8.602, 10593.251, 398.219, 52777.217 23/09/25,07:30:33,03,10,1, 11.9,1,1, 8.602, 10593.239, 398.246, 52777.200 23/09/25,07:30:33,04,10,1, 11.9,1,1, 8.602, 10593.220, 398.272, 52777.259 23/09/25,07:30:33,05,10,1, 11.9,1,1, 8.602, 10593.193, 398.285, 52777.249 23/09/25,07:30:33,06,10,1, 11.9,1,1, 8.602, 10593.199, 398.293, 52777.238 23/09/25,07:30:33,07,10,1, 11.9,1,1, 8.602, 10593.176, 398.310, 52777.248 23/09/25,07:30:33,08,10,1, 11.9,1,1, 8.602, 10593.182, 398.319, 52777.273 23/09/25,07:30:33,09,10,1, 11.9,1,1, 8.602, 10593.152, 398.371, 52777.247 23/09/25,07:30:33,10,10,1, 11.9,1,1, 8.602, 10593.142, 398.358, 52777.255 23/09/25,07:30:33,11,10,1, 11.9,1,1, 8.602, 10593.109, 398.378, 52777.250 23/09/25,07:30:33,12,10,1, 11.9,1,1, 8.602, 10593.101, 398.392, 52777.291 23/09/25,07:30:33,13,10,1, 11.9,1,1, 8.602, 10593.074, 398.394, 52777.277 23/09/25,07:30:33,14,10,1, 11.9,1,1, 8.602, 10593.035, 398.391, 52777.296 23/09/25,07:30:33,15,10,1, 11.9,1,1, 8.602, 10593.060, 398.425, 52777.282 23/09/25,07:30:33,16,10,1, 11.9,1,1, 8.602, 10593.049, 398.439, 52777.311 23/09/25,07:30:33,17,10,1, 11.9,1,1, 8.602, 10593.042, 398.446, 52777.315 23/09/25,07:30:33,18,10,1, 11.9,1,1, 8.602, 10593.000, 398.462, 52777.330 23/09/25,07:30:33,19,10,1, 11.9,1,1, 8.602, 10593.001, 398.492, 52777.311 23/09/25,07:30:34,00,09,1, 11.9,1,1, 8.597, 10592.999, 398.492, 52777.311 23/09/25,07:30:34,01,09,1, 11.9,1,1, 8.597, 10592.978, 398.524, 52777.346 23/09/25,07:30:34,02,09,1, 11.9,1,1, 8.597, 10592.942, 398.513, 52777.338 23/09/25,07:30:34,03,09,1, 11.9,1,1, 8.597, 10592.933, 398.537, 52777.342 23/09/25,07:30:34,04,09,1, 11.9,1,1, 8.597, 10592.934, 398.561, 52777.325 23/09/25,07:30:34,05,09,1, 11.9,1,1, 8.597, 10592.897, 398.568, 52777.372 23/09/25,07:30:34,06,09,1, 11.9,1,1, 8.597, 10592.894, 398.571, 52777.383 23/09/25,07:30:34,07,09,1, 11.9,1,1, 8.597, 10592.879, 398.593, 52777.386 23/09/25,07:30:34,08,09,1, 11.9,1,1, 8.597, 10592.864, 398.603, 52777.363 23/09/25,07:30:34,09,09,1, 11.9,1,1, 8.597, 10592.859, 398.617, 52777.363 23/09/25,07:30:34,10,09,1, 11.9,1,1, 8.597, 10592.843, 398.654, 52777.371 23/09/25,07:30:34,11,09,1, 11.9,1,1, 8.597, 10592.802, 398.647, 52777.349 23/09/25,07:30:34,12,09,1, 11.9,1,1, 8.597, 10592.795, 398.663, 52777.377 23/09/25,07:30:34,13,09,1, 11.9,1,1, 8.597, 10592.788, 398.682, 52777.382 23/09/25,07:30:34,14,09,1, 11.9,1,1, 8.597, 10592.773, 398.693, 52777.402 23/09/25,07:30:34,15,09,1, 11.9,1,1, 8.597, 10592.754, 398.703, 52777.381 23/09/25,07:30:34,16,09,1, 11.9,1,1, 8.597, 10592.730, 398.761, 52777.418 23/09/25,07:30:34,17,09,1, 11.9,1,1, 8.597, 10592.723, 398.725, 52777.425 23/09/25,07:30:34,18,09,1, 11.9,1,1, 8.597, 10592.702, 398.745, 52777.416 23/09/25,07:30:34,19,09,1, 11.9,1,1, 8.597, 10592.664, 398.759, 52777.438 23/09/25,07:30:35,00,09,1, 11.9,1,1, 8.596, 10592.657, 398.759, 52777.438 23/09/25,07:30:35,01,09,1, 11.9,1,1, 8.596, 10592.667, 398.820, 52777.463 23/09/25,07:30:35,02,09,1, 11.9,1,1, 8.596, 10592.648, 398.826, 52777.442 23/09/25,07:30:35,03,09,1, 11.9,1,1, 8.596, 10592.620, 398.830, 52777.486 23/09/25,07:30:35,04,09,1, 11.9,1,1, 8.596, 10592.582, 398.843, 52777.448 23/09/25,07:30:35,05,09,1, 11.9,1,1, 8.596, 10592.591, 398.881, 52777.455 23/09/25,07:30:35,06,09,1, 11.9,1,1, 8.596, 10592.538, 398.884, 52777.436 23/09/25,07:30:35,07,09,1, 11.9,1,1, 8.596, 10592.564, 398.915, 52777.491 23/09/25,07:30:35,08,09,1, 11.9,1,1, 8.596, 10592.551, 398.920, 52777.457 23/09/25,07:30:35,09,09,1, 11.9,1,1, 8.596, 10592.528, 398.932, 52777.510 23/09/25,07:30:35,10,09,1, 11.9,1,1, 8.596, 10592.509, 398.969, 52777.483 23/09/25,07:30:35,11,09,1, 11.9,1,1, 8.596, 10592.490, 398.965, 52777.494 23/09/25,07:30:35,12,09,1, 11.9,1,1, 8.596, 10592.496, 398.966, 52777.247 23/09/25,07:30:35,13,09,1, 11.9,1,1, 8.596, 10592.456, 398.998, 52777.449 23/09/25,07:30:35,14,09,1, 11.9,1,1, 8.596, 10592.406, 399.010, 52777.518 23/09/25,07:30:35,15,09,1, 11.9,1,1, 8.596, 10592.398, 399.047, 52777.514 23/09/25,07:30:35,16,09,1, 11.9,1,1, 8.596, 10592.395, 399.035, 52777.520 23/09/25,07:30:35,17,09,1, 11.9,1,1, 8.596, 10592.388, 399.082, 52777.537 23/09/25,07:30:35,18,09,1, 11.9,1,1, 8.596, 10592.367, 399.094, 52777.579 23/09/25,07:30:35,19,09,1, 11.9,1,1, 8.596, 10592.364, 399.090, 52777.576 23/09/25,07:30:36,00,10,1, 11.9,1,1, 8.601, 10592.357, 399.090, 52777.576 23/09/25,07:30:36,01,10,1, 11.9,1,1, 8.601, 10592.314, 399.098, 52777.593 23/09/25,07:30:36,02,10,1, 11.9,1,1, 8.601, 10592.302, 399.155, 52777.618 23/09/25,07:30:36,03,10,1, 11.9,1,1, 8.601, 10592.300, 399.163, 52777.630 23/09/25,07:30:36,04,10,1, 11.9,1,1, 8.601, 10592.298, 399.168, 52777.612 23/09/25,07:30:36,05,10,1, 11.9,1,1, 8.601, 10592.268, 399.187, 52777.654 23/09/25,07:30:36,06,10,1, 11.9,1,1, 8.601, 10592.255, 399.220, 52777.652 23/09/25,07:30:36,07,10,1, 11.9,1,1, 8.601, 10592.244, 399.232, 52777.624 23/09/25,07:30:36,08,10,1, 11.9,1,1, 8.601, 10592.208, 399.230, 52777.654 23/09/25,07:30:36,09,10,1, 11.9,1,1, 8.601, 10592.175, 399.271, 52777.656 23/09/25,07:30:36,10,10,1, 11.9,1,1, 8.601, 10592.156, 399.309, 52777.841 23/09/25,07:30:36,11,10,1, 11.9,1,1, 8.601, 10592.118, 399.288, 52777.669 23/09/25,07:30:36,12,10,1, 11.9,1,1, 8.601, 10592.117, 399.327, 52777.693 23/09/25,07:30:36,13,10,1, 11.9,1,1, 8.601, 10592.143, 399.352, 52777.696 23/09/25,07:30:36,14,10,1, 11.9,1,1, 8.601, 10592.111, 399.357, 52777.680 23/09/25,07:30:36,15,10,1, 11.9,1,1, 8.601, 10592.110, 399.401, 52777.685 23/09/25,07:30:36,16,10,1, 11.9,1,1, 8.601, 10592.087, 399.382, 52777.703 23/09/25,07:30:36,17,10,1, 11.9,1,1, 8.601, 10592.059, 399.397, 52777.680 23/09/25,07:30:36,18,10,1, 11.9,1,1, 8.601, 10592.066, 399.422, 52777.716 23/09/25,07:30:36,19,10,1, 11.9,1,1, 8.601, 10592.052, 399.439, 52777.722 23/09/25,07:30:37,00,08,1, 11.8,1,1, 8.597, 10592.048, 399.439, 52777.722 23/09/25,07:30:37,01,08,1, 11.8,1,1, 8.597, 10591.989, 399.465, 52777.724 23/09/25,07:30:37,02,08,1, 11.8,1,1, 8.597, 10591.973, 399.489, 52777.741 23/09/25,07:30:37,03,08,1, 11.8,1,1, 8.597, 10591.967, 399.479, 52777.751 23/09/25,07:30:37,04,08,1, 11.8,1,1, 8.597, 10591.962, 399.486, 52777.768 23/09/25,07:30:37,05,08,1, 11.8,1,1, 8.597, 10591.921, 399.508, 52777.747 23/09/25,07:30:37,06,08,1, 11.8,1,1, 8.597, 10591.923, 399.546, 52777.774 23/09/25,07:30:37,07,08,1, 11.8,1,1, 8.597, 10591.899, 399.542, 52777.812 23/09/25,07:30:37,08,08,1, 11.8,1,1, 8.597, 10591.879, 399.571, 52777.803 23/09/25,07:30:37,09,08,1, 11.8,1,1, 8.597, 10591.884, 399.585, 52777.820 23/09/25,07:30:37,10,08,1, 11.8,1,1, 8.597, 10591.859, 399.598, 52777.758 23/09/25,07:30:37,11,08,1, 11.8,1,1, 8.597, 10591.849, 399.608, 52777.827 23/09/25,07:30:37,12,08,1, 11.8,1,1, 8.597, 10591.826, 399.590, 52777.775 23/09/25,07:30:37,13,08,1, 11.8,1,1, 8.597, 10591.793, 399.626, 52777.808 23/09/25,07:30:37,14,08,1, 11.8,1,1, 8.597, 10591.794, 399.659, 52777.836 23/09/25,07:30:37,15,08,1, 11.8,1,1, 8.597, 10591.781, 399.644, 52777.827 23/09/25,07:30:37,16,08,1, 11.8,1,1, 8.597, 10591.794, 399.692, 52777.919 23/09/25,07:30:37,17,08,1, 11.8,1,1, 8.597, 10591.753, 399.678, 52777.853 23/09/25,07:30:37,18,08,1, 11.8,1,1, 8.597, 10591.722, 399.692, 52777.862 23/09/25,07:30:37,19,08,1, 11.8,1,1, 8.597, 10591.708, 399.696, 52777.881 23/09/25,07:30:38,00,08,1, 11.9,1,1, 8.593, 10591.706, 399.696, 52777.881 23/09/25,07:30:38,01,08,1, 11.9,1,1, 8.593, 10591.655, 399.734, 52777.876 23/09/25,07:30:38,02,08,1, 11.9,1,1, 8.593, 10591.660, 399.744, 52777.848 23/09/25,07:30:38,03,08,1, 11.9,1,1, 8.593, 10591.659, 399.768, 52777.903 23/09/25,07:30:38,04,08,1, 11.9,1,1, 8.593, 10591.618, 399.740, 52777.922 23/09/25,07:30:38,05,08,1, 11.9,1,1, 8.593, 10591.614, 399.792, 52777.918 23/09/25,07:30:38,06,08,1, 11.9,1,1, 8.593, 10591.585, 399.809, 52777.951 23/09/25,07:30:38,07,08,1, 11.9,1,1, 8.593, 10591.568, 399.830, 52777.966 23/09/25,07:30:38,08,08,1, 11.9,1,1, 8.593, 10591.564, 399.867, 52777.945 23/09/25,07:30:38,09,08,1, 11.9,1,1, 8.593, 10591.554, 399.865, 52777.959 23/09/25,07:30:38,10,08,1, 11.9,1,1, 8.593, 10591.495, 399.910, 52777.965 23/09/25,07:30:38,11,08,1, 11.9,1,1, 8.593, 10591.476, 399.876, 52777.961 23/09/25,07:30:38,12,08,1, 11.9,1,1, 8.593, 10591.485, 399.924, 52778.017 23/09/25,07:30:38,13,08,1, 11.9,1,1, 8.593, 10591.453, 399.938, 52777.993 23/09/25,07:30:38,14,08,1, 11.9,1,1, 8.593, 10591.448, 399.946, 52777.984 23/09/25,07:30:38,15,08,1, 11.9,1,1, 8.593, 10591.419, 399.981, 52778.173 23/09/25,07:30:38,16,08,1, 11.9,1,1, 8.593, 10591.385, 399.984, 52778.064 23/09/25,07:30:38,17,08,1, 11.9,1,1, 8.593, 10591.390, 400.027, 52778.069 23/09/25,07:30:38,18,08,1, 11.9,1,1, 8.593, 10591.386, 400.034, 52778.047 23/09/25,07:30:38,19,08,1, 11.9,1,1, 8.593, 10591.353, 400.029, 52778.044 23/09/25,07:30:39,00,08,1, 11.9,1,1, 8.597, 10591.347, 400.029, 52778.044 23/09/25,07:30:39,01,08,1, 11.9,1,1, 8.597, 10591.322, 400.031, 52778.049 23/09/25,07:30:39,02,08,1, 11.9,1,1, 8.597, 10591.313, 400.079, 52778.048 23/09/25,07:30:39,03,08,1, 11.9,1,1, 8.597, 10591.293, 400.106, 52778.088 23/09/25,07:30:39,04,08,1, 11.9,1,1, 8.597, 10591.290, 400.121, 52778.096 23/09/25,07:30:39,05,08,1, 11.9,1,1, 8.597, 10591.255, 400.116, 52778.088 23/09/25,07:30:39,06,08,1, 11.9,1,1, 8.597, 10591.231, 400.123, 52778.095 23/09/25,07:30:39,07,08,1, 11.9,1,1, 8.597, 10591.223, 400.152, 52778.106 23/09/25,07:30:39,08,08,1, 11.9,1,1, 8.597, 10591.207, 400.155, 52778.107 23/09/25,07:30:39,09,08,1, 11.9,1,1, 8.597, 10591.209, 400.191, 52778.145 23/09/25,07:30:39,10,08,1, 11.9,1,1, 8.597, 10591.169, 400.198, 52778.144 23/09/25,07:30:39,11,08,1, 11.9,1,1, 8.597, 10591.171, 400.213, 52778.138 23/09/25,07:30:39,12,08,1, 11.9,1,1, 8.597, 10591.160, 400.247, 52778.160 23/09/25,07:30:39,13,08,1, 11.9,1,1, 8.597, 10591.133, 400.241, 52778.144 23/09/25,07:30:39,14,08,1, 11.9,1,1, 8.597, 10591.125, 400.254, 52778.150 23/09/25,07:30:39,15,08,1, 11.9,1,1, 8.597, 10591.090, 400.277, 52778.141 23/09/25,07:30:39,16,08,1, 11.9,1,1, 8.597, 10591.109, 400.289, 52778.118 23/09/25,07:30:39,17,08,1, 11.9,1,1, 8.597, 10591.047, 400.330, 52778.222 23/09/25,07:30:39,18,08,1, 11.9,1,1, 8.597, 10591.034, 400.318, 52778.215 23/09/25,07:30:39,19,08,1, 11.9,1,1, 8.597, 10591.033, 400.325, 52778.188 23/09/25,07:30:40,00,09,1, 11.8,1,1, 8.599, 10591.030, 400.325, 52778.188 23/09/25,07:30:40,01,09,1, 11.8,1,1, 8.599, 10591.009, 400.374, 52778.219 23/09/25,07:30:40,02,09,1, 11.8,1,1, 8.599, 10590.997, 400.369, 52778.246 23/09/25,07:30:40,03,09,1, 11.8,1,1, 8.599, 10591.007, 400.377, 52778.229 23/09/25,07:30:40,04,09,1, 11.8,1,1, 8.599, 10590.994, 400.419, 52778.243 23/09/25,07:30:40,05,09,1, 11.8,1,1, 8.599, 10590.966, 400.413, 52778.239 23/09/25,07:30:40,06,09,1, 11.8,1,1, 8.599, 10590.982, 400.438, 52778.257 23/09/25,07:30:40,07,09,1, 11.8,1,1, 8.599, 10590.945, 400.457, 52778.239 23/09/25,07:30:40,08,09,1, 11.8,1,1, 8.599, 10590.926, 400.445, 52778.261 23/09/25,07:30:40,09,09,1, 11.8,1,1, 8.599, 10590.914, 400.469, 52778.256 23/09/25,07:30:40,10,09,1, 11.8,1,1, 8.599, 10590.896, 400.487, 52778.263 23/09/25,07:30:40,11,09,1, 11.8,1,1, 8.599, 10590.873, 400.497, 52778.282 23/09/25,07:30:40,12,09,1, 11.8,1,1, 8.599, 10590.887, 400.500, 52778.333 23/09/25,07:30:40,13,09,1, 11.8,1,1, 8.599, 10590.859, 400.537, 52778.300 23/09/25,07:30:40,14,09,1, 11.8,1,1, 8.599, 10590.871, 400.541, 52778.297 23/09/25,07:30:40,15,09,1, 11.8,1,1, 8.599, 10590.844, 400.518, 52778.306 23/09/25,07:30:40,16,09,1, 11.8,1,1, 8.599, 10590.832, 400.576, 52778.332 23/09/25,07:30:40,17,09,1, 11.8,1,1, 8.599, 10590.814, 400.550, 52778.320 23/09/25,07:30:40,18,09,1, 11.8,1,1, 8.599, 10590.800, 400.597, 52778.374 23/09/25,07:30:40,19,09,1, 11.8,1,1, 8.599, 10590.781, 400.590, 52778.351 23/09/25,07:30:41,00,10,1, 11.9,1,1, 8.595, 10590.780, 400.590, 52778.351 23/09/25,07:30:41,01,10,1, 11.9,1,1, 8.595, 10590.779, 400.632, 52778.336 23/09/25,07:30:41,02,10,1, 11.9,1,1, 8.595, 10590.741, 400.645, 52778.338 23/09/25,07:30:41,03,10,1, 11.9,1,1, 8.595, 10590.731, 400.631, 52778.381 23/09/25,07:30:41,04,10,1, 11.9,1,1, 8.595, 10590.710, 400.657, 52778.365 23/09/25,07:30:41,05,10,1, 11.9,1,1, 8.595, 10590.709, 400.667, 52778.396 23/09/25,07:30:41,06,10,1, 11.9,1,1, 8.595, 10590.670, 400.684, 52778.367 23/09/25,07:30:41,07,10,1, 11.9,1,1, 8.595, 10590.635, 400.679, 52778.420 23/09/25,07:30:41,08,10,1, 11.9,1,1, 8.595, 10590.628, 400.680, 52778.384 23/09/25,07:30:41,09,10,1, 11.9,1,1, 8.595, 10590.612, 400.685, 52778.396 23/09/25,07:30:41,10,10,1, 11.9,1,1, 8.595, 10590.632, 400.728, 52778.406 23/09/25,07:30:41,11,10,1, 11.9,1,1, 8.595, 10590.587, 400.722, 52778.436 23/09/25,07:30:41,12,10,1, 11.9,1,1, 8.595, 10590.607, 400.721, 52778.449 23/09/25,07:30:41,13,10,1, 11.9,1,1, 8.595, 10590.582, 400.746, 52778.458 23/09/25,07:30:41,14,10,1, 11.9,1,1, 8.595, 10590.572, 400.770, 52778.396 23/09/25,07:30:41,15,10,1, 11.9,1,1, 8.595, 10590.555, 400.802, 52778.465 23/09/25,07:30:41,16,10,1, 11.9,1,1, 8.595, 10590.541, 400.802, 52778.453 23/09/25,07:30:41,17,10,1, 11.9,1,1, 8.595, 10590.532, 400.817, 52778.476 23/09/25,07:30:41,18,10,1, 11.9,1,1, 8.595, 10590.516, 400.835, 52778.484 23/09/25,07:30:41,19,10,1, 11.9,1,1, 8.595, 10590.484, 400.849, 52778.514 23/09/25,07:30:42,00,09,1, 11.8,1,1, 8.598, 10590.479, 400.849, 52778.514 23/09/25,07:30:42,01,09,1, 11.8,1,1, 8.598, 10590.482, 400.872, 52778.472 23/09/25,07:30:42,02,09,1, 11.8,1,1, 8.598, 10590.469, 400.894, 52778.488 23/09/25,07:30:42,03,09,1, 11.8,1,1, 8.598, 10590.455, 400.905, 52778.488 23/09/25,07:30:42,04,09,1, 11.8,1,1, 8.598, 10590.424, 400.925, 52778.485 23/09/25,07:30:42,05,09,1, 11.8,1,1, 8.598, 10590.417, 400.913, 52778.514 23/09/25,07:30:42,06,09,1, 11.8,1,1, 8.598, 10590.393, 400.940, 52778.496 23/09/25,07:30:42,07,09,1, 11.8,1,1, 8.598, 10590.395, 400.965, 52778.554 23/09/25,07:30:42,08,09,1, 11.8,1,1, 8.598, 10590.366, 400.950, 52778.549 23/09/25,07:30:42,09,09,1, 11.8,1,1, 8.598, 10590.377, 400.987, 52778.545 23/09/25,07:30:42,10,09,1, 11.8,1,1, 8.598, 10590.360, 400.998, 52778.509 23/09/25,07:30:42,11,09,1, 11.8,1,1, 8.598, 10590.356, 400.974, 52778.527 23/09/25,07:30:42,12,09,1, 11.8,1,1, 8.598, 10590.318, 401.005, 52778.550 23/09/25,07:30:42,13,09,1, 11.8,1,1, 8.598, 10590.297, 401.031, 52778.554 23/09/25,07:30:42,14,09,1, 11.8,1,1, 8.598, 10590.312, 401.044, 52778.593 23/09/25,07:30:42,15,09,1, 11.8,1,1, 8.598, 10590.314, 401.053, 52778.578 23/09/25,07:30:42,16,09,1, 11.8,1,1, 8.598, 10590.275, 401.067, 52778.588 23/09/25,07:30:42,17,09,1, 11.8,1,1, 8.598, 10590.247, 401.067, 52778.579 23/09/25,07:30:42,18,09,1, 11.8,1,1, 8.598, 10590.251, 401.075, 52778.594 23/09/25,07:30:42,19,09,1, 11.8,1,1, 8.598, 10590.223, 401.070, 52778.588 23/09/25,07:30:43,00,09,1, 11.8,1,1, 8.598, 10590.221, 401.070, 52778.588 23/09/25,07:30:43,01,09,1, 11.8,1,1, 8.598, 10590.197, 401.115, 52778.604 23/09/25,07:30:43,02,09,1, 11.8,1,1, 8.598, 10590.193, 401.128, 52778.630 23/09/25,07:30:43,03,09,1, 11.8,1,1, 8.598, 10590.165, 401.123, 52778.648 23/09/25,07:30:43,04,09,1, 11.8,1,1, 8.598, 10590.188, 401.144, 52778.635 23/09/25,07:30:43,05,09,1, 11.8,1,1, 8.598, 10590.172, 401.162, 52778.646 23/09/25,07:30:43,06,09,1, 11.8,1,1, 8.598, 10590.160, 401.174, 52778.656 23/09/25,07:30:43,07,09,1, 11.8,1,1, 8.598, 10590.141, 401.198, 52778.663 23/09/25,07:30:43,08,09,1, 11.8,1,1, 8.598, 10590.130, 401.207, 52778.701 23/09/25,07:30:43,09,09,1, 11.8,1,1, 8.598, 10590.120, 401.222, 52778.707 23/09/25,07:30:43,10,09,1, 11.8,1,1, 8.598, 10590.125, 401.216, 52778.715 23/09/25,07:30:43,11,09,1, 11.8,1,1, 8.598, 10590.067, 401.237, 52778.681 23/09/25,07:30:43,12,09,1, 11.8,1,1, 8.598, 10590.084, 401.253, 52778.748 23/09/25,07:30:43,13,09,1, 11.8,1,1, 8.598, 10590.064, 401.281, 52778.750 23/09/25,07:30:43,14,09,1, 11.8,1,1, 8.598, 10590.063, 401.286, 52778.745 23/09/25,07:30:43,15,09,1, 11.8,1,1, 8.598, 10590.069, 401.278, 52778.738 23/09/25,07:30:43,16,09,1, 11.8,1,1, 8.598, 10590.024, 401.315, 52778.721 23/09/25,07:30:43,17,09,1, 11.8,1,1, 8.598, 10590.019, 401.328, 52778.771 23/09/25,07:30:43,18,09,1, 11.8,1,1, 8.598, 10590.030, 401.329, 52778.770 23/09/25,07:30:43,19,09,1, 11.8,1,1, 8.598, 10589.991, 401.336, 52778.755 23/09/25,07:30:44,00,08,1, 11.9,1,1, 8.597, 10589.987, 401.336, 52778.755 23/09/25,07:30:44,01,08,1, 11.9,1,1, 8.597, 10589.965, 401.348, 52778.789 23/09/25,07:30:44,02,08,1, 11.9,1,1, 8.597, 10589.992, 401.337, 52778.781 23/09/25,07:30:44,03,08,1, 11.9,1,1, 8.597, 10589.971, 401.371, 52778.804 23/09/25,07:30:44,04,08,1, 11.9,1,1, 8.597, 10589.952, 401.371, 52778.790 23/09/25,07:30:44,05,08,1, 11.9,1,1, 8.597, 10589.923, 401.378, 52778.807 23/09/25,07:30:44,06,08,1, 11.9,1,1, 8.597, 10589.932, 401.406, 52778.837 23/09/25,07:30:44,07,08,1, 11.9,1,1, 8.597, 10589.911, 401.385, 52778.827 23/09/25,07:30:44,08,08,1, 11.9,1,1, 8.597, 10589.871, 401.415, 52778.835 23/09/25,07:30:44,09,08,1, 11.9,1,1, 8.597, 10589.893, 401.412, 52778.852 23/09/25,07:30:44,10,08,1, 11.9,1,1, 8.597, 10589.875, 401.423, 52778.855 23/09/25,07:30:44,11,08,1, 11.9,1,1, 8.597, 10589.867, 401.434, 52778.888 23/09/25,07:30:44,12,08,1, 11.9,1,1, 8.597, 10589.867, 401.455, 52778.889 23/09/25,07:30:44,13,08,1, 11.9,1,1, 8.597, 10589.827, 401.456, 52778.876 23/09/25,07:30:44,14,08,1, 11.9,1,1, 8.597, 10589.828, 401.488, 52778.912 23/09/25,07:30:44,15,08,1, 11.9,1,1, 8.597, 10589.827, 401.461, 52778.895 23/09/25,07:30:44,16,08,1, 11.9,1,1, 8.597, 10589.824, 401.500, 52778.918 23/09/25,07:30:44,17,08,1, 11.9,1,1, 8.597, 10589.803, 401.490, 52778.936 23/09/25,07:30:44,18,08,1, 11.9,1,1, 8.597, 10589.785, 401.503, 52778.922 23/09/25,07:30:44,19,08,1, 11.9,1,1, 8.597, 10589.790, 401.474, 52778.942 23/09/25,07:30:45,00,09,1, 11.9,1,1, 8.600, 10589.787, 401.474, 52778.942 23/09/25,07:30:45,01,09,1, 11.9,1,1, 8.600, 10589.736, 401.526, 52778.963 23/09/25,07:30:45,02,09,1, 11.9,1,1, 8.600, 10589.748, 401.543, 52778.957 23/09/25,07:30:45,03,09,1, 11.9,1,1, 8.600, 10589.740, 401.552, 52778.959 23/09/25,07:30:45,04,09,1, 11.9,1,1, 8.600, 10589.722, 401.529, 52778.966 23/09/25,07:30:45,05,09,1, 11.9,1,1, 8.600, 10589.709, 401.538, 52778.981 23/09/25,07:30:45,06,09,1, 11.9,1,1, 8.600, 10589.719, 401.524, 52778.942 23/09/25,07:30:45,07,09,1, 11.9,1,1, 8.600, 10589.698, 401.563, 52778.980 23/09/25,07:30:45,08,09,1, 11.9,1,1, 8.600, 10589.685, 401.568, 52778.975 23/09/25,07:30:45,09,09,1, 11.9,1,1, 8.600, 10589.669, 401.553, 52779.012 23/09/25,07:30:45,10,09,1, 11.9,1,1, 8.600, 10589.648, 401.593, 52779.001 23/09/25,07:30:45,11,09,1, 11.9,1,1, 8.600, 10589.650, 401.601, 52778.992 23/09/25,07:30:45,12,09,1, 11.9,1,1, 8.600, 10589.649, 401.590, 52779.028 23/09/25,07:30:45,13,09,1, 11.9,1,1, 8.600, 10589.622, 401.582, 52779.006 23/09/25,07:30:45,14,09,1, 11.9,1,1, 8.600, 10589.621, 401.612, 52779.016 23/09/25,07:30:45,15,09,1, 11.9,1,1, 8.600, 10589.613, 401.614, 52779.048 23/09/25,07:30:45,16,09,1, 11.9,1,1, 8.600, 10589.617, 401.617, 52779.067 23/09/25,07:30:45,17,09,1, 11.9,1,1, 8.600, 10589.600, 401.617, 52779.094 23/09/25,07:30:45,18,09,1, 11.9,1,1, 8.600, 10589.590, 401.626, 52779.085 23/09/25,07:30:45,19,09,1, 11.9,1,1, 8.600, 10589.562, 401.636, 52779.094 23/09/25,07:30:46,00,08,1, 11.9,1,1, 8.598, 10589.561, 401.636, 52779.094 23/09/25,07:30:46,01,08,1, 11.9,1,1, 8.598, 10589.519, 401.674, 52779.090 23/09/25,07:30:46,02,08,1, 11.9,1,1, 8.598, 10589.548, 401.683, 52779.075 23/09/25,07:30:46,03,08,1, 11.9,1,1, 8.598, 10589.536, 401.654, 52779.111 23/09/25,07:30:46,04,08,1, 11.9,1,1, 8.598, 10589.518, 401.671, 52779.104 23/09/25,07:30:46,05,08,1, 11.9,1,1, 8.598, 10589.505, 401.687, 52779.099 23/09/25,07:30:46,06,08,1, 11.9,1,1, 8.598, 10589.496, 401.681, 52779.097 23/09/25,07:30:46,07,08,1, 11.9,1,1, 8.598, 10589.473, 401.695, 52779.120 23/09/25,07:30:46,08,08,1, 11.9,1,1, 8.598, 10589.482, 401.697, 52779.147 23/09/25,07:30:46,09,08,1, 11.9,1,1, 8.598, 10589.495, 401.724, 52779.164 23/09/25,07:30:46,10,08,1, 11.9,1,1, 8.598, 10589.484, 401.725, 52779.159 23/09/25,07:30:46,11,08,1, 11.9,1,1, 8.598, 10589.473, 401.711, 52779.162 23/09/25,07:30:46,12,08,1, 11.9,1,1, 8.598, 10589.452, 401.735, 52779.186 23/09/25,07:30:46,13,08,1, 11.9,1,1, 8.598, 10589.428, 401.738, 52779.151 23/09/25,07:30:46,14,08,1, 11.9,1,1, 8.598, 10589.419, 401.735, 52779.182 23/09/25,07:30:46,15,08,1, 11.9,1,1, 8.598, 10589.410, 401.715, 52779.204 23/09/25,07:30:46,16,08,1, 11.9,1,1, 8.598, 10589.395, 401.729, 52779.182 23/09/25,07:30:46,17,08,1, 11.9,1,1, 8.598, 10589.381, 401.748, 52779.212 23/09/25,07:30:46,18,08,1, 11.9,1,1, 8.598, 10589.369, 401.726, 52779.231 23/09/25,07:30:46,19,08,1, 11.9,1,1, 8.598, 10589.342, 401.747, 52779.206 23/09/25,07:30:47,00,08,1, 11.8,1,1, 8.600, 10589.336, 401.747, 52779.206 23/09/25,07:30:47,01,08,1, 11.8,1,1, 8.600, 10589.339, 401.764, 52779.204 23/09/25,07:30:47,02,08,1, 11.8,1,1, 8.600, 10589.345, 401.768, 52779.176 23/09/25,07:30:47,03,08,1, 11.8,1,1, 8.600, 10589.308, 401.759, 52779.226 23/09/25,07:30:47,04,08,1, 11.8,1,1, 8.600, 10589.314, 401.785, 52779.236 23/09/25,07:30:47,05,08,1, 11.8,1,1, 8.600, 10589.294, 401.788, 52779.280 23/09/25,07:30:47,06,08,1, 11.8,1,1, 8.600, 10589.287, 401.780, 52779.291 23/09/25,07:30:47,07,08,1, 11.8,1,1, 8.600, 10589.289, 401.775, 52779.287 23/09/25,07:30:47,08,08,1, 11.8,1,1, 8.600, 10589.264, 401.796, 52779.278 23/09/25,07:30:47,09,08,1, 11.8,1,1, 8.600, 10589.250, 401.807, 52779.297 23/09/25,07:30:47,10,08,1, 11.8,1,1, 8.600, 10589.270, 401.806, 52779.288 23/09/25,07:30:47,11,08,1, 11.8,1,1, 8.600, 10589.254, 401.788, 52779.310 23/09/25,07:30:47,12,08,1, 11.8,1,1, 8.600, 10589.240, 401.797, 52779.300 23/09/25,07:30:47,13,08,1, 11.8,1,1, 8.600, 10589.222, 401.793, 52779.287 23/09/25,07:30:47,14,08,1, 11.8,1,1, 8.600, 10589.206, 401.816, 52779.327 23/09/25,07:30:47,15,08,1, 11.8,1,1, 8.600, 10589.193, 401.802, 52779.327 23/09/25,07:30:47,16,08,1, 11.8,1,1, 8.600, 10589.204, 401.804, 52779.326 23/09/25,07:30:47,17,08,1, 11.8,1,1, 8.600, 10589.151, 401.805, 52779.234 23/09/25,07:30:47,18,08,1, 11.8,1,1, 8.600, 10589.170, 401.835, 52779.389 23/09/25,07:30:47,19,08,1, 11.8,1,1, 8.600, 10589.201, 401.816, 52779.344 23/09/25,07:30:48,00,08,1, 11.9,1,1, 8.599, 10589.194, 401.816, 52779.344 23/09/25,07:30:48,01,08,1, 11.9,1,1, 8.599, 10589.136, 401.810, 52779.341 23/09/25,07:30:48,02,08,1, 11.9,1,1, 8.599, 10589.131, 401.834, 52779.400 23/09/25,07:30:48,03,08,1, 11.9,1,1, 8.599, 10589.120, 401.827, 52779.400 23/09/25,07:30:48,04,08,1, 11.9,1,1, 8.599, 10589.144, 401.828, 52779.430 23/09/25,07:30:48,05,08,1, 11.9,1,1, 8.599, 10589.135, 401.825, 52779.409 23/09/25,07:30:48,06,08,1, 11.9,1,1, 8.599, 10589.130, 401.838, 52779.422 23/09/25,07:30:48,07,08,1, 11.9,1,1, 8.599, 10589.113, 401.872, 52779.462 23/09/25,07:30:48,08,08,1, 11.9,1,1, 8.599, 10589.115, 401.847, 52779.450 23/09/25,07:30:48,09,08,1, 11.9,1,1, 8.599, 10589.080, 401.850, 52779.420 23/09/25,07:30:48,10,08,1, 11.9,1,1, 8.599, 10589.067, 401.830, 52779.425 23/09/25,07:30:48,11,08,1, 11.9,1,1, 8.599, 10589.057, 401.872, 52779.418 23/09/25,07:30:48,12,08,1, 11.9,1,1, 8.599, 10589.062, 401.845, 52779.420 23/09/25,07:30:48,13,08,1, 11.9,1,1, 8.599, 10589.060, 401.865, 52779.469 23/09/25,07:30:48,14,08,1, 11.9,1,1, 8.599, 10589.035, 401.869, 52779.457 23/09/25,07:30:48,15,08,1, 11.9,1,1, 8.599, 10589.025, 401.851, 52779.468 23/09/25,07:30:48,16,08,1, 11.9,1,1, 8.599, 10589.004, 401.855, 52779.496 23/09/25,07:30:48,17,08,1, 11.9,1,1, 8.599, 10588.985, 401.859, 52779.704 23/09/25,07:30:48,18,08,1, 11.9,1,1, 8.599, 10588.956, 401.873, 52779.558 23/09/25,07:30:48,19,08,1, 11.9,1,1, 8.599, 10588.958, 401.867, 52779.558 23/09/25,07:30:49,00,09,1, 11.9,1,1, 8.599, 10588.952, 401.867, 52779.558 23/09/25,07:30:49,01,09,1, 11.9,1,1, 8.599, 10588.975, 401.912, 52779.530 23/09/25,07:30:49,02,09,1, 11.9,1,1, 8.599, 10588.997, 401.872, 52779.504 23/09/25,07:30:49,03,09,1, 11.9,1,1, 8.599, 10588.949, 401.899, 52779.524 23/09/25,07:30:49,04,09,1, 11.9,1,1, 8.599, 10588.945, 401.873, 52779.541 23/09/25,07:30:49,05,09,1, 11.9,1,1, 8.599, 10588.951, 401.894, 52779.571 23/09/25,07:30:49,06,09,1, 11.9,1,1, 8.599, 10588.936, 401.899, 52779.581 23/09/25,07:30:49,07,09,1, 11.9,1,1, 8.599, 10588.928, 401.900, 52779.548 23/09/25,07:30:49,08,09,1, 11.9,1,1, 8.599, 10588.933, 401.924, 52779.645 23/09/25,07:30:49,09,09,1, 11.9,1,1, 8.599, 10588.901, 401.919, 52779.628 23/09/25,07:30:49,10,09,1, 11.9,1,1, 8.599, 10588.892, 401.938, 52779.588 23/09/25,07:30:49,11,09,1, 11.9,1,1, 8.599, 10588.892, 401.907, 52779.618 23/09/25,07:30:49,12,09,1, 11.9,1,1, 8.599, 10588.859, 401.922, 52779.633 23/09/25,07:30:49,13,09,1, 11.9,1,1, 8.599, 10588.872, 401.929, 52779.627 23/09/25,07:30:49,14,09,1, 11.9,1,1, 8.599, 10588.861, 401.942, 52779.635 23/09/25,07:30:49,15,09,1, 11.9,1,1, 8.599, 10588.863, 401.957, 52779.637 23/09/25,07:30:49,16,09,1, 11.9,1,1, 8.599, 10588.845, 401.954, 52779.664 23/09/25,07:30:49,17,09,1, 11.9,1,1, 8.599, 10588.829, 401.943, 52779.643 23/09/25,07:30:49,18,09,1, 11.9,1,1, 8.599, 10588.871, 401.947, 52779.674 23/09/25,07:30:49,19,09,1, 11.9,1,1, 8.599, 10588.801, 401.927, 52779.712 23/09/25,07:30:50,00,08,1, 11.9,1,1, 8.600, 10588.794, 401.927, 52779.712 23/09/25,07:30:50,01,08,1, 11.9,1,1, 8.600, 10588.796, 401.936, 52779.735 23/09/25,07:30:50,02,08,1, 11.9,1,1, 8.600, 10588.777, 401.958, 52779.747 23/09/25,07:30:50,03,08,1, 11.9,1,1, 8.600, 10588.772, 401.964, 52779.730 23/09/25,07:30:50,04,08,1, 11.9,1,1, 8.600, 10588.751, 401.942, 52779.701 23/09/25,07:30:50,05,08,1, 11.9,1,1, 8.600, 10588.767, 401.944, 52779.725 23/09/25,07:30:50,06,08,1, 11.9,1,1, 8.600, 10588.754, 401.930, 52779.766 23/09/25,07:30:50,07,08,1, 11.9,1,1, 8.600, 10588.739, 401.951, 52779.767 23/09/25,07:30:50,08,08,1, 11.9,1,1, 8.600, 10588.751, 401.953, 52779.778 23/09/25,07:30:50,09,08,1, 11.9,1,1, 8.600, 10588.718, 401.969, 52779.778 23/09/25,07:30:50,10,08,1, 11.9,1,1, 8.600, 10588.700, 401.953, 52779.789 23/09/25,07:30:50,11,08,1, 11.9,1,1, 8.600, 10588.706, 401.949, 52779.799 23/09/25,07:30:50,12,08,1, 11.9,1,1, 8.600, 10588.700, 401.967, 52779.820 23/09/25,07:30:50,13,08,1, 11.9,1,1, 8.600, 10588.682, 401.957, 52779.822 23/09/25,07:30:50,14,08,1, 11.9,1,1, 8.600, 10588.643, 401.934, 52779.787 23/09/25,07:30:50,15,08,1, 11.9,1,1, 8.600, 10588.632, 401.971, 52779.846 23/09/25,07:30:50,16,08,1, 11.9,1,1, 8.600, 10588.650, 401.963, 52779.838 23/09/25,07:30:50,17,08,1, 11.9,1,1, 8.600, 10588.623, 401.934, 52779.844 23/09/25,07:30:50,18,08,1, 11.9,1,1, 8.600, 10588.632, 401.963, 52779.839 23/09/25,07:30:50,19,08,1, 11.9,1,1, 8.600, 10588.621, 401.931, 52779.842 23/09/25,07:30:51,00,08,1, 11.9,1,1, 8.598, 10588.619, 401.931, 52779.842 23/09/25,07:30:51,01,08,1, 11.9,1,1, 8.598, 10588.568, 401.951, 52779.863 23/09/25,07:30:51,02,08,1, 11.9,1,1, 8.598, 10588.582, 401.965, 52779.887 23/09/25,07:30:51,03,08,1, 11.9,1,1, 8.598, 10588.559, 401.939, 52779.889 23/09/25,07:30:51,04,08,1, 11.9,1,1, 8.598, 10588.582, 401.951, 52779.905 23/09/25,07:30:51,05,08,1, 11.9,1,1, 8.598, 10588.518, 401.952, 52779.927 23/09/25,07:30:51,06,08,1, 11.9,1,1, 8.598, 10588.521, 401.988, 52779.958 23/09/25,07:30:51,07,08,1, 11.9,1,1, 8.598, 10588.526, 401.996, 52779.967 23/09/25,07:30:51,08,08,1, 11.9,1,1, 8.598, 10588.493, 401.981, 52779.943 23/09/25,07:30:51,09,08,1, 11.9,1,1, 8.598, 10588.489, 401.967, 52779.971 23/09/25,07:30:51,10,08,1, 11.9,1,1, 8.598, 10588.485, 401.973, 52779.977 23/09/25,07:30:51,11,08,1, 11.9,1,1, 8.598, 10588.471, 401.983, 52780.006 23/09/25,07:30:51,12,08,1, 11.9,1,1, 8.598, 10588.446, 401.966, 52779.741 23/09/25,07:30:51,13,08,1, 11.9,1,1, 8.598, 10588.391, 401.972, 52780.024 23/09/25,07:30:51,14,08,1, 11.9,1,1, 8.598, 10588.394, 402.016, 52780.068 23/09/25,07:30:51,15,08,1, 11.9,1,1, 8.598, 10588.387, 402.004, 52780.063 23/09/25,07:30:51,16,08,1, 11.9,1,1, 8.598, 10588.401, 402.019, 52780.090 23/09/25,07:30:51,17,08,1, 11.9,1,1, 8.598, 10588.383, 402.031, 52780.058 23/09/25,07:30:51,18,08,1, 11.9,1,1, 8.598, 10588.355, 402.027, 52780.097 23/09/25,07:30:51,19,08,1, 11.9,1,1, 8.598, 10588.356, 402.049, 52780.126 23/09/25,07:30:52,00,08,1, 11.9,1,1, 8.596, 10588.351, 402.049, 52780.126 23/09/25,07:30:52,01,08,1, 11.9,1,1, 8.596, 10588.358, 402.064, 52780.103 23/09/25,07:30:52,02,08,1, 11.9,1,1, 8.596, 10588.327, 402.083, 52780.129 23/09/25,07:30:52,03,08,1, 11.9,1,1, 8.596, 10588.318, 402.076, 52780.151 23/09/25,07:30:52,04,08,1, 11.9,1,1, 8.596, 10588.326, 402.067, 52780.153 23/09/25,07:30:52,05,08,1, 11.9,1,1, 8.596, 10588.301, 402.079, 52780.178 23/09/25,07:30:52,06,08,1, 11.9,1,1, 8.596, 10588.276, 402.067, 52780.189 23/09/25,07:30:52,07,08,1, 11.9,1,1, 8.596, 10588.275, 402.089, 52780.217 23/09/25,07:30:52,08,08,1, 11.9,1,1, 8.596, 10588.256, 402.093, 52780.195 23/09/25,07:30:52,09,08,1, 11.9,1,1, 8.596, 10588.261, 402.110, 52780.232 23/09/25,07:30:52,10,08,1, 11.9,1,1, 8.596, 10588.242, 402.123, 52780.209 23/09/25,07:30:52,11,08,1, 11.9,1,1, 8.596, 10588.232, 402.084, 52780.210 23/09/25,07:30:52,12,08,1, 11.9,1,1, 8.596, 10588.215, 402.114, 52780.226 23/09/25,07:30:52,13,08,1, 11.9,1,1, 8.596, 10588.211, 402.095, 52780.245 23/09/25,07:30:52,14,08,1, 11.9,1,1, 8.596, 10588.187, 402.114, 52780.269 23/09/25,07:30:52,15,08,1, 11.9,1,1, 8.596, 10588.162, 402.114, 52780.297 23/09/25,07:30:52,16,08,1, 11.9,1,1, 8.596, 10588.171, 402.157, 52780.285 23/09/25,07:30:52,17,08,1, 11.9,1,1, 8.596, 10588.162, 402.145, 52780.297 23/09/25,07:30:52,18,08,1, 11.9,1,1, 8.596, 10588.136, 402.138, 52780.332 23/09/25,07:30:52,19,08,1, 11.9,1,1, 8.596, 10588.115, 402.164, 52780.326 23/09/25,07:30:53,00,09,1, 11.9,1,1, 8.597, 10588.109, 402.164, 52780.326 23/09/25,07:30:53,01,09,1, 11.9,1,1, 8.597, 10588.102, 402.171, 52780.335 23/09/25,07:30:53,02,09,1, 11.9,1,1, 8.597, 10588.099, 402.201, 52780.358 23/09/25,07:30:53,03,09,1, 11.9,1,1, 8.597, 10588.044, 402.187, 52780.311 23/09/25,07:30:53,04,09,1, 11.9,1,1, 8.597, 10588.079, 402.192, 52780.367 23/09/25,07:30:53,05,09,1, 11.9,1,1, 8.597, 10588.048, 402.194, 52780.341 23/09/25,07:30:53,06,09,1, 11.9,1,1, 8.597, 10588.047, 402.202, 52780.370 23/09/25,07:30:53,07,09,1, 11.9,1,1, 8.597, 10588.015, 402.229, 52780.399 23/09/25,07:30:53,08,09,1, 11.9,1,1, 8.597, 10588.007, 402.223, 52780.438 23/09/25,07:30:53,09,09,1, 11.9,1,1, 8.597, 10588.002, 402.249, 52780.448 23/09/25,07:30:53,10,09,1, 11.9,1,1, 8.597, 10587.990, 402.243, 52780.473 23/09/25,07:30:53,11,09,1, 11.9,1,1, 8.597, 10587.969, 402.247, 52780.481 23/09/25,07:30:53,12,09,1, 11.9,1,1, 8.597, 10587.934, 402.246, 52780.499 23/09/25,07:30:53,13,09,1, 11.9,1,1, 8.597, 10587.923, 402.248, 52780.524 23/09/25,07:30:53,14,09,1, 11.9,1,1, 8.597, 10587.914, 402.275, 52780.500 23/09/25,07:30:53,15,09,1, 11.9,1,1, 8.597, 10587.902, 402.274, 52780.507 23/09/25,07:30:53,16,09,1, 11.9,1,1, 8.597, 10587.873, 402.295, 52780.528 23/09/25,07:30:53,17,09,1, 11.9,1,1, 8.597, 10587.886, 402.295, 52780.547 23/09/25,07:30:53,18,09,1, 11.9,1,1, 8.597, 10587.868, 402.303, 52780.567 23/09/25,07:30:53,19,09,1, 11.9,1,1, 8.597, 10587.841, 402.329, 52780.595 23/09/25,07:30:54,00,09,1, 11.9,1,1, 8.598, 10587.834, 402.329, 52780.595 23/09/25,07:30:54,01,09,1, 11.9,1,1, 8.598, 10587.825, 402.343, 52780.615 23/09/25,07:30:54,02,09,1, 11.9,1,1, 8.598, 10587.830, 402.317, 52780.631 23/09/25,07:30:54,03,09,1, 11.9,1,1, 8.598, 10587.796, 402.336, 52780.629 23/09/25,07:30:54,04,09,1, 11.9,1,1, 8.598, 10587.752, 402.362, 52780.666 23/09/25,07:30:54,05,09,1, 11.9,1,1, 8.598, 10587.770, 402.345, 52780.648 23/09/25,07:30:54,06,09,1, 11.9,1,1, 8.598, 10587.739, 402.395, 52780.679 23/09/25,07:30:54,07,09,1, 11.9,1,1, 8.598, 10587.743, 402.381, 52780.676 23/09/25,07:30:54,08,09,1, 11.9,1,1, 8.598, 10587.735, 402.380, 52780.722 23/09/25,07:30:54,09,09,1, 11.9,1,1, 8.598, 10587.713, 402.410, 52780.729 23/09/25,07:30:54,10,09,1, 11.9,1,1, 8.598, 10587.709, 402.384, 52780.734 23/09/25,07:30:54,11,09,1, 11.9,1,1, 8.598, 10587.664, 402.401, 52780.732 23/09/25,07:30:54,12,09,1, 11.9,1,1, 8.598, 10587.673, 402.418, 52780.774 23/09/25,07:30:54,13,09,1, 11.9,1,1, 8.598, 10587.635, 402.458, 52780.743 23/09/25,07:30:54,14,09,1, 11.9,1,1, 8.598, 10587.619, 402.462, 52780.735 23/09/25,07:30:54,15,09,1, 11.9,1,1, 8.598, 10587.613, 402.430, 52780.767 23/09/25,07:30:54,16,09,1, 11.9,1,1, 8.598, 10587.611, 402.482, 52780.837 23/09/25,07:30:54,17,09,1, 11.9,1,1, 8.598, 10587.595, 402.482, 52780.850 23/09/25,07:30:54,18,09,1, 11.9,1,1, 8.598, 10587.572, 402.478, 52780.824 23/09/25,07:30:54,19,09,1, 11.9,1,1, 8.598, 10587.580, 402.487, 52780.886 23/09/25,07:30:55,00,09,1, 11.9,1,1, 8.597, 10587.575, 402.487, 52780.886 23/09/25,07:30:55,01,09,1, 11.9,1,1, 8.597, 10587.532, 402.510, 52780.900 23/09/25,07:30:55,02,09,1, 11.9,1,1, 8.597, 10587.515, 402.500, 52780.872 23/09/25,07:30:55,03,09,1, 11.9,1,1, 8.597, 10587.509, 402.527, 52780.923 23/09/25,07:30:55,04,09,1, 11.9,1,1, 8.597, 10587.491, 402.531, 52780.921 23/09/25,07:30:55,05,09,1, 11.9,1,1, 8.597, 10587.488, 402.560, 52780.939 23/09/25,07:30:55,06,09,1, 11.9,1,1, 8.597, 10587.467, 402.552, 52780.951 23/09/25,07:30:55,07,09,1, 11.9,1,1, 8.597, 10587.455, 402.560, 52780.950 23/09/25,07:30:55,08,09,1, 11.9,1,1, 8.597, 10587.460, 402.585, 52780.990 23/09/25,07:30:55,09,09,1, 11.9,1,1, 8.597, 10587.419, 402.604, 52780.980 23/09/25,07:30:55,10,09,1, 11.9,1,1, 8.597, 10587.414, 402.608, 52781.012 23/09/25,07:30:55,11,09,1, 11.9,1,1, 8.597, 10587.396, 402.622, 52781.014 23/09/25,07:30:55,12,09,1, 11.9,1,1, 8.597, 10587.362, 402.646, 52781.042 23/09/25,07:30:55,13,09,1, 11.9,1,1, 8.597, 10587.368, 402.673, 52781.041 23/09/25,07:30:55,14,09,1, 11.9,1,1, 8.597, 10587.343, 402.648, 52781.054 23/09/25,07:30:55,15,09,1, 11.9,1,1, 8.597, 10587.351, 402.652, 52781.082 23/09/25,07:30:55,16,09,1, 11.9,1,1, 8.597, 10587.342, 402.688, 52781.084 23/09/25,07:30:55,17,09,1, 11.9,1,1, 8.597, 10587.317, 402.668, 52781.095 23/09/25,07:30:55,18,09,1, 11.9,1,1, 8.597, 10587.273, 402.706, 52781.098 23/09/25,07:30:55,19,09,1, 11.9,1,1, 8.597, 10587.280, 402.689, 52781.113 23/09/25,07:30:56,00,10,1, 11.9,1,1, 8.596, 10587.275, 402.689, 52781.113 23/09/25,07:30:56,01,10,1, 11.9,1,1, 8.596, 10587.246, 402.719, 52781.128 23/09/25,07:30:56,02,10,1, 11.9,1,1, 8.596, 10587.217, 402.709, 52781.097 23/09/25,07:30:56,03,10,1, 11.9,1,1, 8.596, 10587.208, 402.755, 52781.160 23/09/25,07:30:56,04,10,1, 11.9,1,1, 8.596, 10587.153, 402.752, 52781.170 23/09/25,07:30:56,05,10,1, 11.9,1,1, 8.596, 10587.170, 402.757, 52781.209 23/09/25,07:30:56,06,10,1, 11.9,1,1, 8.596, 10587.140, 402.753, 52781.156 23/09/25,07:30:56,07,10,1, 11.9,1,1, 8.596, 10587.133, 402.759, 52781.185 23/09/25,07:30:56,08,10,1, 11.9,1,1, 8.596, 10587.125, 402.781, 52781.223 23/09/25,07:30:56,09,10,1, 11.9,1,1, 8.596, 10587.109, 402.798, 52781.223 23/09/25,07:30:56,10,10,1, 11.9,1,1, 8.596, 10587.070, 402.816, 52781.237 23/09/25,07:30:56,11,10,1, 11.9,1,1, 8.596, 10587.070, 402.826, 52781.261 23/09/25,07:30:56,12,10,1, 11.9,1,1, 8.596, 10587.070, 402.834, 52781.279 23/09/25,07:30:56,13,10,1, 11.9,1,1, 8.596, 10587.051, 402.852, 52781.286 23/09/25,07:30:56,14,10,1, 11.9,1,1, 8.596, 10587.021, 402.846, 52781.270 23/09/25,07:30:56,15,10,1, 11.9,1,1, 8.596, 10587.011, 402.886, 52781.398 23/09/25,07:30:56,16,10,1, 11.9,1,1, 8.596, 10587.015, 402.866, 52781.267 23/09/25,07:30:56,17,10,1, 11.9,1,1, 8.596, 10586.969, 402.875, 52781.269 23/09/25,07:30:56,18,10,1, 11.9,1,1, 8.596, 10586.951, 402.892, 52781.310 23/09/25,07:30:56,19,10,1, 11.9,1,1, 8.596, 10586.951, 402.893, 52781.322 23/09/25,07:30:57,00,11,1, 11.8,1,1, 8.598, 10586.950, 402.893, 52781.322 23/09/25,07:30:57,01,11,1, 11.8,1,1, 8.598, 10586.886, 402.918, 52781.382 23/09/25,07:30:57,02,11,1, 11.8,1,1, 8.598, 10586.902, 403.033, 52781.701 23/09/25,07:30:57,03,11,1, 11.8,1,1, 8.598, 10586.870, 403.017, 52781.701 23/09/25,07:30:57,04,11,1, 11.8,1,1, 8.598, 10586.853, 403.032, 52781.695 23/09/25,07:30:57,05,11,1, 11.8,1,1, 8.598, 10586.822, 403.043, 52781.709 23/09/25,07:30:57,06,11,1, 11.8,1,1, 8.598, 10586.825, 403.050, 52781.733 23/09/25,07:30:57,07,11,1, 11.8,1,1, 8.598, 10586.811, 403.070, 52781.736 23/09/25,07:30:57,08,11,1, 11.8,1,1, 8.598, 10586.799, 403.071, 52781.779 23/09/25,07:30:57,09,11,1, 11.8,1,1, 8.598, 10586.787, 403.082, 52781.802 23/09/25,07:30:57,10,11,1, 11.8,1,1, 8.598, 10586.765, 403.099, 52781.837 23/09/25,07:30:57,11,11,1, 11.8,1,1, 8.598, 10586.776, 403.130, 52781.808 23/09/25,07:30:57,12,11,1, 11.8,1,1, 8.598, 10586.755, 403.127, 52781.819 23/09/25,07:30:57,13,11,1, 11.8,1,1, 8.598, 10586.714, 403.135, 52781.832 23/09/25,07:30:57,14,11,1, 11.8,1,1, 8.598, 10586.707, 403.145, 52781.821 23/09/25,07:30:57,15,11,1, 11.8,1,1, 8.598, 10586.696, 403.149, 52781.833 23/09/25,07:30:57,16,11,1, 11.8,1,1, 8.598, 10586.672, 403.170, 52781.866 23/09/25,07:30:57,17,11,1, 11.8,1,1, 8.598, 10586.679, 403.184, 52781.881 23/09/25,07:30:57,18,11,1, 11.8,1,1, 8.598, 10586.627, 403.196, 52781.894 23/09/25,07:30:57,19,11,1, 11.8,1,1, 8.598, 10586.616, 403.186, 52781.919 23/09/25,07:30:58,00,11,1, 11.9,1,1, 8.597, 10586.607, 403.186, 52781.919 23/09/25,07:30:58,01,11,1, 11.9,1,1, 8.597, 10586.582, 403.207, 52781.855 23/09/25,07:30:58,02,11,1, 11.9,1,1, 8.597, 10586.573, 403.256, 52781.941 23/09/25,07:30:58,03,11,1, 11.9,1,1, 8.597, 10586.559, 403.230, 52781.943 23/09/25,07:30:58,04,11,1, 11.9,1,1, 8.597, 10586.558, 403.214, 52781.944 23/09/25,07:30:58,05,11,1, 11.9,1,1, 8.597, 10586.545, 403.257, 52781.965 23/09/25,07:30:58,06,11,1, 11.9,1,1, 8.597, 10586.541, 403.275, 52781.975 23/09/25,07:30:58,07,11,1, 11.9,1,1, 8.597, 10586.502, 403.269, 52781.994 23/09/25,07:30:58,08,11,1, 11.9,1,1, 8.597, 10586.501, 403.294, 52781.996 23/09/25,07:30:58,09,11,1, 11.9,1,1, 8.597, 10586.484, 403.284, 52782.024 23/09/25,07:30:58,10,11,1, 11.9,1,1, 8.597, 10586.467, 403.310, 52782.006 23/09/25,07:30:58,11,11,1, 11.9,1,1, 8.597, 10586.444, 403.308, 52782.049 23/09/25,07:30:58,12,11,1, 11.9,1,1, 8.597, 10586.457, 403.318, 52782.084 23/09/25,07:30:58,13,11,1, 11.9,1,1, 8.597, 10586.402, 403.332, 52782.056 23/09/25,07:30:58,14,11,1, 11.9,1,1, 8.597, 10586.393, 403.347, 52782.079 23/09/25,07:30:58,15,11,1, 11.9,1,1, 8.597, 10586.390, 403.336, 52782.091 23/09/25,07:30:58,16,11,1, 11.9,1,1, 8.597, 10586.363, 403.369, 52782.084 23/09/25,07:30:58,17,11,1, 11.9,1,1, 8.597, 10586.346, 403.363, 52782.137 23/09/25,07:30:58,18,11,1, 11.9,1,1, 8.597, 10586.326, 403.355, 52782.164 23/09/25,07:30:58,19,11,1, 11.9,1,1, 8.597, 10586.326, 403.369, 52782.145 23/09/25,07:30:59,00,11,1, 11.9,1,1, 8.598, 10586.324, 403.369, 52782.145 23/09/25,07:30:59,01,11,1, 11.9,1,1, 8.598, 10586.271, 403.418, 52782.175 23/09/25,07:30:59,02,11,1, 11.9,1,1, 8.598, 10586.238, 403.420, 52782.173 23/09/25,07:30:59,03,11,1, 11.9,1,1, 8.598, 10586.229, 403.430, 52782.161 23/09/25,07:30:59,04,11,1, 11.9,1,1, 8.598, 10586.228, 403.415, 52782.211 23/09/25,07:30:59,05,11,1, 11.9,1,1, 8.598, 10586.216, 403.430, 52782.230 23/09/25,07:30:59,06,11,1, 11.9,1,1, 8.598, 10586.181, 403.425, 52782.183 23/09/25,07:30:59,07,11,1, 11.9,1,1, 8.598, 10586.198, 403.457, 52782.199 23/09/25,07:30:59,08,11,1, 11.9,1,1, 8.598, 10586.175, 403.483, 52782.219 23/09/25,07:30:59,09,11,1, 11.9,1,1, 8.598, 10586.150, 403.459, 52782.233 23/09/25,07:30:59,10,11,1, 11.9,1,1, 8.598, 10586.131, 403.462, 52782.263 23/09/25,07:30:59,11,11,1, 11.9,1,1, 8.598, 10586.120, 403.487, 52782.263 23/09/25,07:30:59,12,11,1, 11.9,1,1, 8.598, 10586.083, 403.490, 52782.286 23/09/25,07:30:59,13,11,1, 11.9,1,1, 8.598, 10586.081, 403.516, 52782.297 23/09/25,07:30:59,14,11,1, 11.9,1,1, 8.598, 10586.046, 403.535, 52782.311 23/09/25,07:30:59,15,11,1, 11.9,1,1, 8.598, 10586.027, 403.530, 52782.329 23/09/25,07:30:59,16,11,1, 11.9,1,1, 8.598, 10586.016, 403.537, 52782.352 23/09/25,07:30:59,17,11,1, 11.9,1,1, 8.598, 10585.997, 403.551, 52782.332 23/09/25,07:30:59,18,11,1, 11.9,1,1, 8.598, 10585.993, 403.572, 52782.350 23/09/25,07:30:59,19,11,1, 11.9,1,1, 8.598, 10585.966, 403.560, 52782.389 23/09/25,07:31:00,00,11,1, 11.9,1,1, 8.602, 10585.965, 403.560, 52782.389 23/09/25,07:31:00,01,11,1, 11.9,1,1, 8.602, 10585.917, 403.612, 52782.393 23/09/25,07:31:00,02,11,1, 11.9,1,1, 8.602, 10585.867, 403.533, 52782.080 23/09/25,07:31:00,03,11,1, 11.9,1,1, 8.602, 10585.866, 403.543, 52782.193 23/09/25,07:31:00,04,11,1, 11.9,1,1, 8.602, 10585.814, 403.566, 52782.115 23/09/25,07:31:00,05,11,1, 11.9,1,1, 8.602, 10585.841, 403.573, 52782.190 23/09/25,07:31:00,06,11,1, 11.9,1,1, 8.602, 10585.823, 403.580, 52782.185 23/09/25,07:31:00,07,11,1, 11.9,1,1, 8.602, 10585.814, 403.577, 52782.169 23/09/25,07:31:00,08,11,1, 11.9,1,1, 8.602, 10585.812, 403.594, 52782.186 23/09/25,07:31:00,09,11,1, 11.9,1,1, 8.602, 10585.777, 403.605, 52782.152 23/09/25,07:31:00,10,11,1, 11.9,1,1, 8.602, 10585.774, 403.631, 52782.256 23/09/25,07:31:00,11,11,1, 11.9,1,1, 8.602, 10585.784, 403.653, 52782.206 23/09/25,07:31:00,12,11,1, 11.9,1,1, 8.602, 10585.710, 403.664, 52782.287 23/09/25,07:31:00,13,11,1, 11.9,1,1, 8.602, 10585.729, 403.642, 52782.112 23/09/25,07:31:00,14,11,1, 11.9,1,1, 8.602, 10585.681, 403.644, 52782.317 23/09/25,07:31:00,15,11,1, 11.9,1,1, 8.602, 10585.665, 403.664, 52782.341 23/09/25,07:31:00,16,11,1, 11.9,1,1, 8.602, 10585.656, 403.665, 52782.296 23/09/25,07:31:00,17,11,1, 11.9,1,1, 8.602, 10585.593, 403.684, 52782.316 23/09/25,07:31:00,18,11,1, 11.9,1,1, 8.602, 10585.627, 403.677, 52782.351 23/09/25,07:31:00,19,11,1, 11.9,1,1, 8.602, 10585.588, 403.702, 52782.325 23/09/25,07:31:01,00,11,1, 11.9,1,1, 8.599, 10585.581, 403.702, 52782.325 23/09/25,07:31:01,01,11,1, 11.9,1,1, 8.599, 10585.554, 403.732, 52782.357 23/09/25,07:31:01,02,11,1, 11.9,1,1, 8.599, 10585.522, 403.755, 52782.386 23/09/25,07:31:01,03,11,1, 11.9,1,1, 8.599, 10585.516, 403.744, 52782.390 23/09/25,07:31:01,04,11,1, 11.9,1,1, 8.599, 10585.516, 403.731, 52782.367 23/09/25,07:31:01,05,11,1, 11.9,1,1, 8.599, 10585.485, 403.773, 52782.405 23/09/25,07:31:01,06,11,1, 11.9,1,1, 8.599, 10585.445, 403.778, 52782.435 23/09/25,07:31:01,07,11,1, 11.9,1,1, 8.599, 10585.440, 403.810, 52782.416 23/09/25,07:31:01,08,11,1, 11.9,1,1, 8.599, 10585.417, 403.795, 52782.430 23/09/25,07:31:01,09,11,1, 11.9,1,1, 8.599, 10585.397, 403.817, 52782.450 23/09/25,07:31:01,10,11,1, 11.9,1,1, 8.599, 10585.362, 403.821, 52782.478 23/09/25,07:31:01,11,11,1, 11.9,1,1, 8.599, 10585.350, 403.836, 52782.460 23/09/25,07:31:01,12,11,1, 11.9,1,1, 8.599, 10585.325, 403.838, 52782.501 23/09/25,07:31:01,13,11,1, 11.9,1,1, 8.599, 10585.317, 403.824, 52782.502 23/09/25,07:31:01,14,11,1, 11.9,1,1, 8.599, 10585.314, 403.854, 52782.531 23/09/25,07:31:01,15,11,1, 11.9,1,1, 8.599, 10585.287, 403.864, 52782.550 23/09/25,07:31:01,16,11,1, 11.9,1,1, 8.599, 10585.262, 403.857, 52782.575 23/09/25,07:31:01,17,11,1, 11.9,1,1, 8.599, 10585.252, 403.873, 52782.544 23/09/25,07:31:01,18,11,1, 11.9,1,1, 8.599, 10585.233, 403.899, 52782.574 23/09/25,07:31:01,19,11,1, 11.9,1,1, 8.599, 10585.226, 403.898, 52782.579 23/09/25,07:31:02,00,11,1, 11.9,1,1, 8.601, 10585.222, 403.898, 52782.579 23/09/25,07:31:02,01,11,1, 11.9,1,1, 8.601, 10585.155, 403.903, 52782.593 23/09/25,07:31:02,02,11,1, 11.9,1,1, 8.601, 10585.137, 403.926, 52782.627 23/09/25,07:31:02,03,11,1, 11.9,1,1, 8.601, 10585.122, 403.952, 52782.653 23/09/25,07:31:02,04,11,1, 11.9,1,1, 8.601, 10585.101, 403.942, 52782.640 23/09/25,07:31:02,05,11,1, 11.9,1,1, 8.601, 10585.110, 403.948, 52782.661 23/09/25,07:31:02,06,11,1, 11.9,1,1, 8.601, 10585.072, 403.966, 52782.660 23/09/25,07:31:02,07,11,1, 11.9,1,1, 8.601, 10585.041, 403.984, 52782.685 23/09/25,07:31:02,08,11,1, 11.9,1,1, 8.601, 10585.040, 403.996, 52782.718 23/09/25,07:31:02,09,11,1, 11.9,1,1, 8.601, 10585.013, 403.994, 52782.713 23/09/25,07:31:02,10,11,1, 11.9,1,1, 8.601, 10584.979, 403.995, 52782.736 23/09/25,07:31:02,11,11,1, 11.9,1,1, 8.601, 10584.974, 404.009, 52782.719 23/09/25,07:31:02,12,11,1, 11.9,1,1, 8.601, 10584.943, 404.028, 52782.750 23/09/25,07:31:02,13,11,1, 11.9,1,1, 8.601, 10584.938, 404.040, 52782.756 23/09/25,07:31:02,14,11,1, 11.9,1,1, 8.601, 10584.906, 404.036, 52782.789 23/09/25,07:31:02,15,11,1, 11.9,1,1, 8.601, 10584.888, 404.052, 52782.772 23/09/25,07:31:02,16,11,1, 11.9,1,1, 8.601, 10584.856, 404.046, 52782.759 23/09/25,07:31:02,17,11,1, 11.9,1,1, 8.601, 10584.850, 404.067, 52782.792 23/09/25,07:31:02,18,11,1, 11.9,1,1, 8.601, 10584.827, 404.051, 52782.764 23/09/25,07:31:02,19,11,1, 11.9,1,1, 8.601, 10584.823, 404.087, 52782.816 23/09/25,07:31:03,00,11,1, 12.0,1,1, 8.599, 10584.822, 404.087, 52782.816 23/09/25,07:31:03,01,11,1, 12.0,1,1, 8.599, 10584.785, 404.091, 52782.859 23/09/25,07:31:03,02,11,1, 12.0,1,1, 8.599, 10584.767, 404.120, 52782.829 23/09/25,07:31:03,03,11,1, 12.0,1,1, 8.599, 10584.738, 404.111, 52782.831 23/09/25,07:31:03,04,11,1, 12.0,1,1, 8.599, 10584.727, 404.140, 52782.876 23/09/25,07:31:03,05,11,1, 12.0,1,1, 8.599, 10584.684, 404.141, 52782.928 23/09/25,07:31:03,06,11,1, 12.0,1,1, 8.599, 10584.666, 404.154, 52782.922 23/09/25,07:31:03,07,11,1, 12.0,1,1, 8.599, 10584.636, 404.166, 52782.919 23/09/25,07:31:03,08,11,1, 12.0,1,1, 8.599, 10584.639, 404.162, 52782.925 23/09/25,07:31:03,09,11,1, 12.0,1,1, 8.599, 10584.593, 404.189, 52782.970 23/09/25,07:31:03,10,11,1, 12.0,1,1, 8.599, 10584.597, 404.195, 52782.956 23/09/25,07:31:03,11,11,1, 12.0,1,1, 8.599, 10584.562, 404.184, 52782.959 23/09/25,07:31:03,12,11,1, 12.0,1,1, 8.599, 10584.538, 404.205, 52782.981 23/09/25,07:31:03,13,11,1, 12.0,1,1, 8.599, 10584.500, 404.217, 52782.997 23/09/25,07:31:03,14,11,1, 12.0,1,1, 8.599, 10584.489, 404.230, 52782.995 23/09/25,07:31:03,15,11,1, 12.0,1,1, 8.599, 10584.478, 404.212, 52783.052 23/09/25,07:31:03,16,11,1, 12.0,1,1, 8.599, 10584.463, 404.243, 52782.993 23/09/25,07:31:03,17,11,1, 12.0,1,1, 8.599, 10584.441, 404.269, 52783.018 23/09/25,07:31:03,18,11,1, 12.0,1,1, 8.599, 10584.425, 404.264, 52783.058 23/09/25,07:31:03,19,11,1, 12.0,1,1, 8.599, 10584.401, 404.270, 52783.036 23/09/25,07:31:04,00,10,1, 11.9,1,1, 8.596, 10584.396, 404.270, 52783.036 23/09/25,07:31:04,01,10,1, 11.9,1,1, 8.596, 10584.370, 404.289, 52783.087 23/09/25,07:31:04,02,10,1, 11.9,1,1, 8.596, 10584.383, 404.314, 52783.104 23/09/25,07:31:04,03,10,1, 11.9,1,1, 8.596, 10584.324, 404.322, 52783.131 23/09/25,07:31:04,04,10,1, 11.9,1,1, 8.596, 10584.304, 404.320, 52783.130 23/09/25,07:31:04,05,10,1, 11.9,1,1, 8.596, 10584.279, 404.344, 52783.128 23/09/25,07:31:04,06,10,1, 11.9,1,1, 8.596, 10584.258, 404.341, 52783.151 23/09/25,07:31:04,07,10,1, 11.9,1,1, 8.596, 10584.229, 404.369, 52783.170 23/09/25,07:31:04,08,10,1, 11.9,1,1, 8.596, 10584.252, 404.355, 52783.174 23/09/25,07:31:04,09,10,1, 11.9,1,1, 8.596, 10584.201, 404.365, 52783.155 23/09/25,07:31:04,10,10,1, 11.9,1,1, 8.596, 10584.150, 404.385, 52783.108 23/09/25,07:31:04,11,10,1, 11.9,1,1, 8.596, 10584.162, 404.373, 52783.160 23/09/25,07:31:04,12,10,1, 11.9,1,1, 8.596, 10584.137, 404.375, 52783.202 23/09/25,07:31:04,13,10,1, 11.9,1,1, 8.596, 10584.095, 404.403, 52783.237 23/09/25,07:31:04,14,10,1, 11.9,1,1, 8.596, 10584.097, 404.406, 52783.250 23/09/25,07:31:04,15,10,1, 11.9,1,1, 8.596, 10584.093, 404.410, 52783.269 23/09/25,07:31:04,16,10,1, 11.9,1,1, 8.596, 10584.062, 404.418, 52783.260 23/09/25,07:31:04,17,10,1, 11.9,1,1, 8.596, 10584.067, 404.426, 52783.272 23/09/25,07:31:04,18,10,1, 11.9,1,1, 8.596, 10584.026, 404.448, 52783.311 23/09/25,07:31:04,19,10,1, 11.9,1,1, 8.596, 10583.990, 404.442, 52783.324 23/09/25,07:31:05,00,09,1, 11.9,1,1, 8.596, 10583.987, 404.442, 52783.324 23/09/25,07:31:05,01,09,1, 11.9,1,1, 8.596, 10583.978, 404.473, 52783.335 23/09/25,07:31:05,02,09,1, 11.9,1,1, 8.596, 10583.938, 404.464, 52783.331 23/09/25,07:31:05,03,09,1, 11.9,1,1, 8.596, 10583.940, 404.477, 52783.360 23/09/25,07:31:05,04,09,1, 11.9,1,1, 8.596, 10583.914, 404.464, 52783.370 23/09/25,07:31:05,05,09,1, 11.9,1,1, 8.596, 10583.888, 404.495, 52783.432 23/09/25,07:31:05,06,09,1, 11.9,1,1, 8.596, 10583.855, 404.507, 52783.404 23/09/25,07:31:05,07,09,1, 11.9,1,1, 8.596, 10583.844, 404.505, 52783.410 23/09/25,07:31:05,08,09,1, 11.9,1,1, 8.596, 10583.827, 404.528, 52783.434 23/09/25,07:31:05,09,09,1, 11.9,1,1, 8.596, 10583.807, 404.549, 52783.422 23/09/25,07:31:05,10,09,1, 11.9,1,1, 8.596, 10583.798, 404.539, 52783.419 23/09/25,07:31:05,11,09,1, 11.9,1,1, 8.596, 10583.749, 404.544, 52783.432 23/09/25,07:31:05,12,09,1, 11.9,1,1, 8.596, 10583.713, 404.542, 52783.453 23/09/25,07:31:05,13,09,1, 11.9,1,1, 8.596, 10583.697, 404.555, 52783.479 23/09/25,07:31:05,14,09,1, 11.9,1,1, 8.596, 10583.687, 404.543, 52783.486 23/09/25,07:31:05,15,09,1, 11.9,1,1, 8.596, 10583.651, 404.556, 52783.489 23/09/25,07:31:05,16,09,1, 11.9,1,1, 8.596, 10583.634, 404.601, 52783.522 23/09/25,07:31:05,17,09,1, 11.9,1,1, 8.596, 10583.627, 404.599, 52783.525 23/09/25,07:31:05,18,09,1, 11.9,1,1, 8.596, 10583.617, 404.611, 52783.561 23/09/25,07:31:05,19,09,1, 11.9,1,1, 8.596, 10583.549, 404.623, 52783.562 23/09/25,07:31:06,00,09,1, 11.9,1,1, 8.602, 10583.545, 404.623, 52783.562 23/09/25,07:31:06,01,09,1, 11.9,1,1, 8.602, 10583.504, 404.619, 52783.624 23/09/25,07:31:06,02,09,1, 11.9,1,1, 8.602, 10583.492, 404.669, 52783.591 23/09/25,07:31:06,03,09,1, 11.9,1,1, 8.602, 10583.495, 404.678, 52783.601 23/09/25,07:31:06,04,09,1, 11.9,1,1, 8.602, 10583.441, 404.671, 52783.600 23/09/25,07:31:06,05,09,1, 11.9,1,1, 8.602, 10583.439, 404.683, 52783.627 23/09/25,07:31:06,06,09,1, 11.9,1,1, 8.602, 10583.399, 404.683, 52783.617 23/09/25,07:31:06,07,09,1, 11.9,1,1, 8.602, 10583.369, 404.694, 52783.665 23/09/25,07:31:06,08,09,1, 11.9,1,1, 8.602, 10583.357, 404.701, 52783.667 23/09/25,07:31:06,09,09,1, 11.9,1,1, 8.602, 10583.324, 404.708, 52783.677 23/09/25,07:31:06,10,09,1, 11.9,1,1, 8.602, 10583.313, 404.731, 52783.698 23/09/25,07:31:06,11,09,1, 11.9,1,1, 8.602, 10583.269, 404.712, 52783.702 23/09/25,07:31:06,12,09,1, 11.9,1,1, 8.602, 10583.247, 404.718, 52783.721 23/09/25,07:31:06,13,09,1, 11.9,1,1, 8.602, 10583.207, 404.745, 52783.756 23/09/25,07:31:06,14,09,1, 11.9,1,1, 8.602, 10583.243, 404.716, 52783.549 23/09/25,07:31:06,15,09,1, 11.9,1,1, 8.602, 10583.216, 404.757, 52783.705 23/09/25,07:31:06,16,09,1, 11.9,1,1, 8.602, 10583.149, 404.771, 52783.716 23/09/25,07:31:06,17,09,1, 11.9,1,1, 8.602, 10583.149, 404.776, 52783.801 23/09/25,07:31:06,18,09,1, 11.9,1,1, 8.602, 10583.093, 404.776, 52783.800 23/09/25,07:31:06,19,09,1, 11.9,1,1, 8.602, 10583.086, 404.788, 52783.859 23/09/25,07:31:07,00,09,1, 11.9,1,1, 8.599, 10583.086, 404.788, 52783.859 23/09/25,07:31:07,01,09,1, 11.9,1,1, 8.599, 10583.044, 404.801, 52783.870 23/09/25,07:31:07,02,09,1, 11.9,1,1, 8.599, 10583.012, 404.821, 52783.875 23/09/25,07:31:07,03,09,1, 11.9,1,1, 8.599, 10583.000, 404.842, 52783.901 23/09/25,07:31:07,04,09,1, 11.9,1,1, 8.599, 10582.974, 404.848, 52783.897 23/09/25,07:31:07,05,09,1, 11.9,1,1, 8.599, 10582.942, 404.869, 52783.924 23/09/25,07:31:07,06,09,1, 11.9,1,1, 8.599, 10582.898, 404.854, 52783.898 23/09/25,07:31:07,07,09,1, 11.9,1,1, 8.599, 10582.879, 404.870, 52783.929 23/09/25,07:31:07,08,09,1, 11.9,1,1, 8.599, 10582.873, 404.883, 52783.922 23/09/25,07:31:07,09,09,1, 11.9,1,1, 8.599, 10582.848, 404.885, 52783.970 23/09/25,07:31:07,10,09,1, 11.9,1,1, 8.599, 10582.824, 404.909, 52783.964 23/09/25,07:31:07,11,09,1, 11.9,1,1, 8.599, 10582.780, 404.926, 52783.958 23/09/25,07:31:07,12,09,1, 11.9,1,1, 8.599, 10582.769, 404.923, 52783.986 23/09/25,07:31:07,13,09,1, 11.9,1,1, 8.599, 10582.747, 404.937, 52784.005 23/09/25,07:31:07,14,09,1, 11.9,1,1, 8.599, 10582.705, 404.961, 52784.017 23/09/25,07:31:07,15,09,1, 11.9,1,1, 8.599, 10582.682, 404.979, 52783.987 23/09/25,07:31:07,16,09,1, 11.9,1,1, 8.599, 10582.634, 405.008, 52784.038 23/09/25,07:31:07,17,09,1, 11.9,1,1, 8.599, 10582.612, 405.003, 52784.054 23/09/25,07:31:07,18,09,1, 11.9,1,1, 8.599, 10582.591, 405.008, 52784.072 23/09/25,07:31:07,19,09,1, 11.9,1,1, 8.599, 10582.547, 405.024, 52784.050 23/09/25,07:31:08,00,09,1, 11.8,1,1, 8.601, 10582.544, 405.024, 52784.050 23/09/25,07:31:08,01,09,1, 11.8,1,1, 8.601, 10582.504, 405.059, 52784.118 23/09/25,07:31:08,02,09,1, 11.8,1,1, 8.601, 10582.490, 405.065, 52784.128 23/09/25,07:31:08,03,09,1, 11.8,1,1, 8.601, 10582.479, 405.071, 52784.137 23/09/25,07:31:08,04,09,1, 11.8,1,1, 8.601, 10582.421, 405.077, 52784.138 23/09/25,07:31:08,05,09,1, 11.8,1,1, 8.601, 10582.411, 405.076, 52784.178 23/09/25,07:31:08,06,09,1, 11.8,1,1, 8.601, 10582.387, 405.096, 52784.154 23/09/25,07:31:08,07,09,1, 11.8,1,1, 8.601, 10582.357, 405.109, 52784.153 23/09/25,07:31:08,08,09,1, 11.8,1,1, 8.601, 10582.321, 405.113, 52784.201 23/09/25,07:31:08,09,09,1, 11.8,1,1, 8.601, 10582.304, 405.115, 52784.201 23/09/25,07:31:08,10,09,1, 11.8,1,1, 8.601, 10582.262, 405.136, 52784.216 23/09/25,07:31:08,11,09,1, 11.8,1,1, 8.601, 10582.243, 405.161, 52784.217 23/09/25,07:31:08,12,09,1, 11.8,1,1, 8.601, 10582.194, 405.153, 52784.226 23/09/25,07:31:08,13,09,1, 11.8,1,1, 8.601, 10582.196, 405.153, 52784.307 23/09/25,07:31:08,14,09,1, 11.8,1,1, 8.601, 10582.175, 405.161, 52784.287 23/09/25,07:31:08,15,09,1, 11.8,1,1, 8.601, 10582.148, 405.166, 52784.276 23/09/25,07:31:08,16,09,1, 11.8,1,1, 8.601, 10582.099, 405.174, 52784.307 23/09/25,07:31:08,17,09,1, 11.8,1,1, 8.601, 10582.083, 405.177, 52784.314 23/09/25,07:31:08,18,09,1, 11.8,1,1, 8.601, 10582.079, 405.177, 52784.331 23/09/25,07:31:08,19,09,1, 11.8,1,1, 8.601, 10582.017, 405.172, 52784.365 23/09/25,07:31:09,00,09,1, 11.9,1,1, 8.598, 10582.010, 405.172, 52784.365 23/09/25,07:31:09,01,09,1, 11.9,1,1, 8.598, 10581.979, 405.206, 52784.372 23/09/25,07:31:09,02,09,1, 11.9,1,1, 8.598, 10581.912, 405.202, 52784.350 23/09/25,07:31:09,03,09,1, 11.9,1,1, 8.598, 10581.878, 405.239, 52784.411 23/09/25,07:31:09,04,09,1, 11.9,1,1, 8.598, 10581.868, 405.233, 52784.373 23/09/25,07:31:09,05,09,1, 11.9,1,1, 8.598, 10581.846, 405.240, 52784.406 23/09/25,07:31:09,06,09,1, 11.9,1,1, 8.598, 10581.825, 405.269, 52784.401 23/09/25,07:31:09,07,09,1, 11.9,1,1, 8.598, 10581.788, 405.272, 52784.422 23/09/25,07:31:09,08,09,1, 11.9,1,1, 8.598, 10581.764, 405.282, 52784.418 23/09/25,07:31:09,09,09,1, 11.9,1,1, 8.598, 10581.749, 405.285, 52784.434 23/09/25,07:31:09,10,09,1, 11.9,1,1, 8.598, 10581.714, 405.279, 52784.470 23/09/25,07:31:09,11,09,1, 11.9,1,1, 8.598, 10581.689, 405.300, 52784.467 23/09/25,07:31:09,12,09,1, 11.9,1,1, 8.598, 10581.666, 405.298, 52784.477 23/09/25,07:31:09,13,09,1, 11.9,1,1, 8.598, 10581.629, 405.325, 52784.524 23/09/25,07:31:09,14,09,1, 11.9,1,1, 8.598, 10581.608, 405.349, 52784.517 23/09/25,07:31:09,15,09,1, 11.9,1,1, 8.598, 10581.567, 405.364, 52784.490 23/09/25,07:31:09,16,09,1, 11.9,1,1, 8.598, 10581.541, 405.337, 52784.525 23/09/25,07:31:09,17,09,1, 11.9,1,1, 8.598, 10581.517, 405.377, 52784.529 23/09/25,07:31:09,18,09,1, 11.9,1,1, 8.598, 10581.497, 405.406, 52784.581 23/09/25,07:31:09,19,09,1, 11.9,1,1, 8.598, 10581.493, 405.393, 52784.574 23/09/25,07:31:10,00,09,1, 11.7,1,1, 8.598, 10581.492, 405.393, 52784.574 23/09/25,07:31:10,01,09,1, 11.7,1,1, 8.598, 10581.419, 405.424, 52784.619 23/09/25,07:31:10,02,09,1, 11.7,1,1, 8.598, 10581.355, 405.440, 52784.711 23/09/25,07:31:10,03,09,1, 11.7,1,1, 8.598, 10581.358, 405.441, 52784.569 23/09/25,07:31:10,04,09,1, 11.7,1,1, 8.598, 10581.316, 405.447, 52784.593 23/09/25,07:31:10,05,09,1, 11.7,1,1, 8.598, 10581.306, 405.470, 52784.663 23/09/25,07:31:10,06,09,1, 11.7,1,1, 8.598, 10581.218, 405.468, 52784.726 23/09/25,07:31:10,07,09,1, 11.7,1,1, 8.598, 10581.259, 405.477, 52784.688 23/09/25,07:31:10,08,09,1, 11.7,1,1, 8.598, 10581.226, 405.480, 52784.678 23/09/25,07:31:10,09,09,1, 11.7,1,1, 8.598, 10581.188, 405.498, 52784.720 23/09/25,07:31:10,10,09,1, 11.7,1,1, 8.598, 10581.145, 405.486, 52784.680 23/09/25,07:31:10,11,09,1, 11.7,1,1, 8.598, 10581.101, 405.517, 52784.718 23/09/25,07:31:10,12,09,1, 11.7,1,1, 8.598, 10581.118, 405.515, 52784.727 23/09/25,07:31:10,13,09,1, 11.7,1,1, 8.598, 10581.059, 405.521, 52784.741 23/09/25,07:31:10,14,09,1, 11.7,1,1, 8.598, 10581.054, 405.531, 52784.721 23/09/25,07:31:10,15,09,1, 11.7,1,1, 8.598, 10580.992, 405.551, 52784.766 23/09/25,07:31:10,16,09,1, 11.7,1,1, 8.598, 10580.969, 405.538, 52784.757 23/09/25,07:31:10,17,09,1, 11.7,1,1, 8.598, 10580.958, 405.587, 52784.760 23/09/25,07:31:10,18,09,1, 11.7,1,1, 8.598, 10580.929, 405.562, 52784.770 23/09/25,07:31:10,19,09,1, 11.7,1,1, 8.598, 10580.903, 405.595, 52784.853 23/09/25,07:31:11,00,10,1, 11.9,1,1, 8.598, 10580.900, 405.595, 52784.853 23/09/25,07:31:11,01,10,1, 11.9,1,1, 8.598, 10580.844, 405.627, 52784.817 23/09/25,07:31:11,02,10,1, 11.9,1,1, 8.598, 10580.819, 405.616, 52784.845 23/09/25,07:31:11,03,10,1, 11.9,1,1, 8.598, 10580.776, 405.601, 52784.851 23/09/25,07:31:11,04,10,1, 11.9,1,1, 8.598, 10580.770, 405.633, 52784.879 23/09/25,07:31:11,05,10,1, 11.9,1,1, 8.598, 10580.726, 405.617, 52784.901 23/09/25,07:31:11,06,10,1, 11.9,1,1, 8.598, 10580.736, 405.647, 52784.888 23/09/25,07:31:11,07,10,1, 11.9,1,1, 8.598, 10580.667, 405.630, 52784.902 23/09/25,07:31:11,08,10,1, 11.9,1,1, 8.598, 10580.641, 405.643, 52784.889 23/09/25,07:31:11,09,10,1, 11.9,1,1, 8.598, 10580.621, 405.659, 52784.901 23/09/25,07:31:11,10,10,1, 11.9,1,1, 8.598, 10580.582, 405.655, 52784.911 23/09/25,07:31:11,11,10,1, 11.9,1,1, 8.598, 10580.552, 405.669, 52784.918 23/09/25,07:31:11,12,10,1, 11.9,1,1, 8.598, 10580.554, 405.656, 52784.941 23/09/25,07:31:11,13,10,1, 11.9,1,1, 8.598, 10580.527, 405.677, 52784.940 23/09/25,07:31:11,14,10,1, 11.9,1,1, 8.598, 10580.496, 405.685, 52784.934 23/09/25,07:31:11,15,10,1, 11.9,1,1, 8.598, 10580.445, 405.698, 52784.967 23/09/25,07:31:11,16,10,1, 11.9,1,1, 8.598, 10580.456, 405.716, 52784.988 23/09/25,07:31:11,17,10,1, 11.9,1,1, 8.598, 10580.419, 405.723, 52784.999 23/09/25,07:31:11,18,10,1, 11.9,1,1, 8.598, 10580.388, 405.723, 52785.006 23/09/25,07:31:11,19,10,1, 11.9,1,1, 8.598, 10580.385, 405.752, 52785.042 23/09/25,07:31:12,00,09,1, 11.8,1,1, 8.597, 10580.382, 405.752, 52785.042 23/09/25,07:31:12,01,09,1, 11.8,1,1, 8.597, 10580.330, 405.742, 52785.097 23/09/25,07:31:12,02,09,1, 11.8,1,1, 8.597, 10580.311, 405.739, 52785.073 23/09/25,07:31:12,03,09,1, 11.8,1,1, 8.597, 10580.290, 405.741, 52785.095 23/09/25,07:31:12,04,09,1, 11.8,1,1, 8.597, 10580.230, 405.755, 52785.114 23/09/25,07:31:12,05,09,1, 11.8,1,1, 8.597, 10580.234, 405.748, 52785.114 23/09/25,07:31:12,06,09,1, 11.8,1,1, 8.597, 10580.174, 405.760, 52785.155 23/09/25,07:31:12,07,09,1, 11.8,1,1, 8.597, 10580.184, 405.760, 52785.138 23/09/25,07:31:12,08,09,1, 11.8,1,1, 8.597, 10580.124, 405.762, 52785.175 23/09/25,07:31:12,09,09,1, 11.8,1,1, 8.597, 10580.112, 405.790, 52785.148 23/09/25,07:31:12,10,09,1, 11.8,1,1, 8.597, 10580.101, 405.768, 52785.157 23/09/25,07:31:12,11,09,1, 11.8,1,1, 8.597, 10580.076, 405.773, 52785.144 23/09/25,07:31:12,12,09,1, 11.8,1,1, 8.597, 10580.038, 405.797, 52785.159 23/09/25,07:31:12,13,09,1, 11.8,1,1, 8.597, 10580.017, 405.775, 52785.160 23/09/25,07:31:12,14,09,1, 11.8,1,1, 8.597, 10579.994, 405.765, 52785.179 23/09/25,07:31:12,15,09,1, 11.8,1,1, 8.597, 10579.958, 405.799, 52785.180 23/09/25,07:31:12,16,09,1, 11.8,1,1, 8.597, 10579.935, 405.811, 52785.182 23/09/25,07:31:12,17,09,1, 11.8,1,1, 8.597, 10579.935, 405.813, 52785.207 23/09/25,07:31:12,18,09,1, 11.8,1,1, 8.597, 10579.879, 405.819, 52785.238 23/09/25,07:31:12,19,09,1, 11.8,1,1, 8.597, 10579.874, 405.808, 52785.230 23/09/25,07:31:13,00,09,1, 11.9,1,1, 8.602, 10579.873, 405.808, 52785.230 23/09/25,07:31:13,01,09,1, 11.9,1,1, 8.602, 10579.833, 405.801, 52785.269 23/09/25,07:31:13,02,09,1, 11.9,1,1, 8.602, 10579.799, 405.806, 52785.248 23/09/25,07:31:13,03,09,1, 11.9,1,1, 8.602, 10579.769, 405.809, 52785.270 23/09/25,07:31:13,04,09,1, 11.9,1,1, 8.602, 10579.742, 405.798, 52785.275 23/09/25,07:31:13,05,09,1, 11.9,1,1, 8.602, 10579.752, 405.804, 52785.298 23/09/25,07:31:13,06,09,1, 11.9,1,1, 8.602, 10579.702, 405.799, 52785.046 23/09/25,07:31:13,07,09,1, 11.9,1,1, 8.602, 10579.635, 405.814, 52785.334 23/09/25,07:31:13,08,09,1, 11.9,1,1, 8.602, 10579.623, 405.817, 52785.326 23/09/25,07:31:13,09,09,1, 11.9,1,1, 8.602, 10579.606, 405.820, 52785.321 23/09/25,07:31:13,10,09,1, 11.9,1,1, 8.602, 10579.597, 405.810, 52785.356 23/09/25,07:31:13,11,09,1, 11.9,1,1, 8.602, 10579.540, 405.802, 52785.347 23/09/25,07:31:13,12,09,1, 11.9,1,1, 8.602, 10579.541, 405.836, 52785.360 23/09/25,07:31:13,13,09,1, 11.9,1,1, 8.602, 10579.502, 405.829, 52785.360 23/09/25,07:31:13,14,09,1, 11.9,1,1, 8.602, 10579.511, 405.807, 52785.360 23/09/25,07:31:13,15,09,1, 11.9,1,1, 8.602, 10579.454, 405.828, 52785.380 23/09/25,07:31:13,16,09,1, 11.9,1,1, 8.602, 10579.414, 405.801, 52785.373 23/09/25,07:31:13,17,09,1, 11.9,1,1, 8.602, 10579.412, 405.841, 52785.388 23/09/25,07:31:13,18,09,1, 11.9,1,1, 8.602, 10579.384, 405.844, 52785.387 23/09/25,07:31:13,19,09,1, 11.9,1,1, 8.602, 10579.353, 405.822, 52785.407 23/09/25,07:31:14,00,09,1, 11.9,1,1, 8.599, 10579.348, 405.822, 52785.407 23/09/25,07:31:14,01,09,1, 11.9,1,1, 8.599, 10579.297, 405.840, 52785.426 23/09/25,07:31:14,02,09,1, 11.9,1,1, 8.599, 10579.270, 405.854, 52785.434 23/09/25,07:31:14,03,09,1, 11.9,1,1, 8.599, 10579.264, 405.870, 52785.447 23/09/25,07:31:14,04,09,1, 11.9,1,1, 8.599, 10579.243, 405.849, 52785.432 23/09/25,07:31:14,05,09,1, 11.9,1,1, 8.599, 10579.216, 405.853, 52785.417 23/09/25,07:31:14,06,09,1, 11.9,1,1, 8.599, 10579.178, 405.873, 52785.430 23/09/25,07:31:14,07,09,1, 11.9,1,1, 8.599, 10579.162, 405.850, 52785.499 23/09/25,07:31:14,08,09,1, 11.9,1,1, 8.599, 10579.117, 405.850, 52785.488 23/09/25,07:31:14,09,09,1, 11.9,1,1, 8.599, 10579.111, 405.859, 52785.543 23/09/25,07:31:14,10,09,1, 11.9,1,1, 8.599, 10579.084, 405.842, 52785.490 23/09/25,07:31:14,11,09,1, 11.9,1,1, 8.599, 10579.042, 405.861, 52785.471 23/09/25,07:31:14,12,09,1, 11.9,1,1, 8.599, 10579.040, 405.880, 52785.523 23/09/25,07:31:14,13,09,1, 11.9,1,1, 8.599, 10579.007, 405.854, 52785.515 23/09/25,07:31:14,14,09,1, 11.9,1,1, 8.599, 10578.992, 405.860, 52785.532 23/09/25,07:31:14,15,09,1, 11.9,1,1, 8.599, 10578.963, 405.880, 52785.548 23/09/25,07:31:14,16,09,1, 11.9,1,1, 8.599, 10578.922, 405.882, 52785.570 23/09/25,07:31:14,17,09,1, 11.9,1,1, 8.599, 10578.924, 405.875, 52785.531 23/09/25,07:31:14,18,09,1, 11.9,1,1, 8.599, 10578.894, 405.882, 52785.594 23/09/25,07:31:14,19,09,1, 11.9,1,1, 8.599, 10578.889, 405.911, 52785.588 23/09/25,07:31:15,00,09,1, 11.9,1,1, 8.598, 10578.889, 405.911, 52785.588 23/09/25,07:31:15,01,09,1, 11.9,1,1, 8.598, 10578.852, 405.879, 52785.590 23/09/25,07:31:15,02,09,1, 11.9,1,1, 8.598, 10578.809, 405.893, 52785.618 23/09/25,07:31:15,03,09,1, 11.9,1,1, 8.598, 10578.791, 405.879, 52785.614 23/09/25,07:31:15,04,09,1, 11.9,1,1, 8.598, 10578.774, 405.889, 52785.629 23/09/25,07:31:15,05,09,1, 11.9,1,1, 8.598, 10578.738, 405.862, 52785.669 23/09/25,07:31:15,06,09,1, 11.9,1,1, 8.598, 10578.715, 405.875, 52785.624 23/09/25,07:31:15,07,09,1, 11.9,1,1, 8.598, 10578.691, 405.876, 52785.631 23/09/25,07:31:15,08,09,1, 11.9,1,1, 8.598, 10578.648, 405.897, 52785.651 23/09/25,07:31:15,09,09,1, 11.9,1,1, 8.598, 10578.649, 405.895, 52785.643 23/09/25,07:31:15,10,09,1, 11.9,1,1, 8.598, 10578.603, 405.889, 52785.681 23/09/25,07:31:15,11,09,1, 11.9,1,1, 8.598, 10578.593, 405.894, 52785.703 23/09/25,07:31:15,12,09,1, 11.9,1,1, 8.598, 10578.572, 405.912, 52785.730 23/09/25,07:31:15,13,09,1, 11.9,1,1, 8.598, 10578.512, 405.879, 52785.716 23/09/25,07:31:15,14,09,1, 11.9,1,1, 8.598, 10578.511, 405.887, 52785.731 23/09/25,07:31:15,15,09,1, 11.9,1,1, 8.598, 10578.468, 405.880, 52785.727 23/09/25,07:31:15,16,09,1, 11.9,1,1, 8.598, 10578.473, 405.865, 52785.744 23/09/25,07:31:15,17,09,1, 11.9,1,1, 8.598, 10578.409, 405.904, 52785.741 23/09/25,07:31:15,18,09,1, 11.9,1,1, 8.598, 10578.382, 405.870, 52785.752 23/09/25,07:31:15,19,09,1, 11.9,1,1, 8.598, 10578.387, 405.895, 52785.792 23/09/25,07:31:16,00,09,1, 11.9,1,1, 8.601, 10578.380, 405.895, 52785.792 23/09/25,07:31:16,01,09,1, 11.9,1,1, 8.601, 10578.335, 405.901, 52785.832 23/09/25,07:31:16,02,09,1, 11.9,1,1, 8.601, 10578.298, 405.892, 52785.822 23/09/25,07:31:16,03,09,1, 11.9,1,1, 8.601, 10578.285, 405.882, 52785.806 23/09/25,07:31:16,04,09,1, 11.9,1,1, 8.601, 10578.259, 405.887, 52785.818 23/09/25,07:31:16,05,09,1, 11.9,1,1, 8.601, 10578.219, 405.884, 52785.793 23/09/25,07:31:16,06,09,1, 11.9,1,1, 8.601, 10578.208, 405.890, 52785.809 23/09/25,07:31:16,07,09,1, 11.9,1,1, 8.601, 10578.170, 405.915, 52785.818 23/09/25,07:31:16,08,09,1, 11.9,1,1, 8.601, 10578.176, 405.886, 52785.845 23/09/25,07:31:16,09,09,1, 11.9,1,1, 8.601, 10578.133, 405.893, 52785.834 23/09/25,07:31:16,10,09,1, 11.9,1,1, 8.601, 10578.124, 405.880, 52785.851 23/09/25,07:31:16,11,09,1, 11.9,1,1, 8.601, 10578.123, 405.907, 52785.859 23/09/25,07:31:16,12,09,1, 11.9,1,1, 8.601, 10578.105, 405.909, 52785.878 23/09/25,07:31:16,13,09,1, 11.9,1,1, 8.601, 10578.041, 405.911, 52785.921 23/09/25,07:31:16,14,09,1, 11.9,1,1, 8.601, 10578.040, 405.927, 52785.881 23/09/25,07:31:16,15,09,1, 11.9,1,1, 8.601, 10578.002, 405.931, 52785.896 23/09/25,07:31:16,16,09,1, 11.9,1,1, 8.601, 10577.983, 405.906, 52785.911 23/09/25,07:31:16,17,09,1, 11.9,1,1, 8.601, 10577.963, 405.900, 52785.929 23/09/25,07:31:16,18,09,1, 11.9,1,1, 8.601, 10577.961, 405.926, 52785.921 23/09/25,07:31:16,19,09,1, 11.9,1,1, 8.601, 10577.947, 405.918, 52785.920 23/09/25,07:31:17,00,08,1, 11.8,1,1, 8.599, 10577.946, 405.918, 52785.920 23/09/25,07:31:17,01,08,1, 11.8,1,1, 8.599, 10577.911, 405.931, 52785.965 23/09/25,07:31:17,02,08,1, 11.8,1,1, 8.599, 10577.886, 405.912, 52785.981 23/09/25,07:31:17,03,08,1, 11.8,1,1, 8.599, 10577.856, 405.912, 52786.003 23/09/25,07:31:17,04,08,1, 11.8,1,1, 8.599, 10577.814, 405.903, 52786.022 23/09/25,07:31:17,05,08,1, 11.8,1,1, 8.599, 10577.796, 405.913, 52786.003 23/09/25,07:31:17,06,08,1, 11.8,1,1, 8.599, 10577.791, 405.904, 52786.001 23/09/25,07:31:17,07,08,1, 11.8,1,1, 8.599, 10577.783, 405.916, 52786.029 23/09/25,07:31:17,08,08,1, 11.8,1,1, 8.599, 10577.769, 405.931, 52786.030 23/09/25,07:31:17,09,08,1, 11.8,1,1, 8.599, 10577.751, 405.911, 52786.023 23/09/25,07:31:17,10,08,1, 11.8,1,1, 8.599, 10577.732, 405.926, 52786.033 23/09/25,07:31:17,11,08,1, 11.8,1,1, 8.599, 10577.698, 405.907, 52785.798 23/09/25,07:31:17,12,08,1, 11.8,1,1, 8.599, 10577.660, 405.936, 52786.107 23/09/25,07:31:17,13,08,1, 11.8,1,1, 8.599, 10577.667, 405.958, 52786.134 23/09/25,07:31:17,14,08,1, 11.8,1,1, 8.599, 10577.643, 405.930, 52786.112 23/09/25,07:31:17,15,08,1, 11.8,1,1, 8.599, 10577.633, 405.943, 52786.120 23/09/25,07:31:17,16,08,1, 11.8,1,1, 8.599, 10577.617, 405.935, 52786.125 23/09/25,07:31:17,17,08,1, 11.8,1,1, 8.599, 10577.626, 405.936, 52786.120 23/09/25,07:31:17,18,08,1, 11.8,1,1, 8.599, 10577.595, 405.936, 52786.136 23/09/25,07:31:17,19,08,1, 11.8,1,1, 8.599, 10577.563, 405.950, 52786.127 23/09/25,07:31:18,00,08,1, 11.9,1,1, 8.597, 10577.562, 405.950, 52786.127 23/09/25,07:31:18,01,08,1, 11.9,1,1, 8.597, 10577.530, 405.946, 52786.173 23/09/25,07:31:18,02,08,1, 11.9,1,1, 8.597, 10577.523, 405.933, 52786.148 23/09/25,07:31:18,03,08,1, 11.9,1,1, 8.597, 10577.510, 405.964, 52786.152 23/09/25,07:31:18,04,08,1, 11.9,1,1, 8.597, 10577.492, 405.935, 52786.168 23/09/25,07:31:18,05,08,1, 11.9,1,1, 8.597, 10577.462, 405.943, 52786.168 23/09/25,07:31:18,06,08,1, 11.9,1,1, 8.597, 10577.447, 405.939, 52786.196 23/09/25,07:31:18,07,08,1, 11.9,1,1, 8.597, 10577.426, 405.941, 52786.207 23/09/25,07:31:18,08,08,1, 11.9,1,1, 8.597, 10577.434, 405.928, 52786.218 23/09/25,07:31:18,09,08,1, 11.9,1,1, 8.597, 10577.401, 405.941, 52786.209 23/09/25,07:31:18,10,08,1, 11.9,1,1, 8.597, 10577.393, 405.932, 52786.244 23/09/25,07:31:18,11,08,1, 11.9,1,1, 8.597, 10577.410, 405.921, 52786.187 23/09/25,07:31:18,12,08,1, 11.9,1,1, 8.597, 10577.375, 405.949, 52786.232 23/09/25,07:31:18,13,08,1, 11.9,1,1, 8.597, 10577.359, 405.958, 52786.214 23/09/25,07:31:18,14,08,1, 11.9,1,1, 8.597, 10577.313, 405.924, 52786.239 23/09/25,07:31:18,15,08,1, 11.9,1,1, 8.597, 10577.311, 405.948, 52786.269 23/09/25,07:31:18,16,08,1, 11.9,1,1, 8.597, 10577.323, 405.920, 52786.293 23/09/25,07:31:18,17,08,1, 11.9,1,1, 8.597, 10577.311, 405.940, 52786.267 23/09/25,07:31:18,18,08,1, 11.9,1,1, 8.597, 10577.282, 405.946, 52786.299 23/09/25,07:31:18,19,08,1, 11.9,1,1, 8.597, 10577.256, 405.919, 52786.244 23/09/25,07:31:19,00,08,1, 11.8,1,1, 8.600, 10577.253, 405.919, 52786.244 23/09/25,07:31:19,01,08,1, 11.8,1,1, 8.600, 10577.206, 405.927, 52786.281 23/09/25,07:31:19,02,08,1, 11.8,1,1, 8.600, 10577.208, 405.934, 52786.327 23/09/25,07:31:19,03,08,1, 11.8,1,1, 8.600, 10577.186, 405.913, 52786.286 23/09/25,07:31:19,04,08,1, 11.8,1,1, 8.600, 10577.180, 405.920, 52786.317 23/09/25,07:31:19,05,08,1, 11.8,1,1, 8.600, 10577.153, 405.900, 52786.321 23/09/25,07:31:19,06,08,1, 11.8,1,1, 8.600, 10577.154, 405.902, 52786.317 23/09/25,07:31:19,07,08,1, 11.8,1,1, 8.600, 10577.135, 405.894, 52786.317 23/09/25,07:31:19,08,08,1, 11.8,1,1, 8.600, 10577.099, 405.901, 52786.326 23/09/25,07:31:19,09,08,1, 11.8,1,1, 8.600, 10577.115, 405.908, 52786.323 23/09/25,07:31:19,10,08,1, 11.8,1,1, 8.600, 10577.085, 405.902, 52786.388 23/09/25,07:31:19,11,08,1, 11.8,1,1, 8.600, 10577.071, 405.901, 52786.371 23/09/25,07:31:19,12,08,1, 11.8,1,1, 8.600, 10577.048, 405.894, 52786.376 23/09/25,07:31:19,13,08,1, 11.8,1,1, 8.600, 10577.067, 405.863, 52786.373 23/09/25,07:31:19,14,08,1, 11.8,1,1, 8.600, 10577.034, 405.902, 52786.349 23/09/25,07:31:19,15,08,1, 11.8,1,1, 8.600, 10577.054, 405.885, 52786.380 23/09/25,07:31:19,16,08,1, 11.8,1,1, 8.600, 10577.049, 405.869, 52786.439 23/09/25,07:31:19,17,08,1, 11.8,1,1, 8.600, 10577.008, 405.874, 52786.410 23/09/25,07:31:19,18,08,1, 11.8,1,1, 8.600, 10576.997, 405.850, 52786.404 23/09/25,07:31:19,19,08,1, 11.8,1,1, 8.600, 10576.977, 405.852, 52786.403 23/09/25,07:31:20,00,09,1, 11.9,1,1, 8.604, 10576.969, 405.852, 52786.403 23/09/25,07:31:20,01,09,1, 11.9,1,1, 8.604, 10576.921, 405.802, 52786.395 23/09/25,07:31:20,02,09,1, 11.9,1,1, 8.604, 10576.927, 405.809, 52786.415 23/09/25,07:31:20,03,09,1, 11.9,1,1, 8.604, 10576.903, 405.795, 52786.402 23/09/25,07:31:20,04,09,1, 11.9,1,1, 8.604, 10576.895, 405.786, 52786.430 23/09/25,07:31:20,05,09,1, 11.9,1,1, 8.604, 10576.871, 405.771, 52786.427 23/09/25,07:31:20,06,09,1, 11.9,1,1, 8.604, 10576.876, 405.772, 52786.478 23/09/25,07:31:20,07,09,1, 11.9,1,1, 8.604, 10576.845, 405.757, 52786.466 23/09/25,07:31:20,08,09,1, 11.9,1,1, 8.604, 10576.878, 405.757, 52786.441 23/09/25,07:31:20,09,09,1, 11.9,1,1, 8.604, 10576.839, 405.759, 52786.442 23/09/25,07:31:20,10,09,1, 11.9,1,1, 8.604, 10576.817, 405.728, 52786.468 23/09/25,07:31:20,11,09,1, 11.9,1,1, 8.604, 10576.834, 405.735, 52786.469 23/09/25,07:31:20,12,09,1, 11.9,1,1, 8.604, 10576.824, 405.696, 52786.431 23/09/25,07:31:20,13,09,1, 11.9,1,1, 8.604, 10576.792, 405.708, 52786.481 23/09/25,07:31:20,14,09,1, 11.9,1,1, 8.604, 10576.760, 405.718, 52786.496 23/09/25,07:31:20,15,09,1, 11.9,1,1, 8.604, 10576.783, 405.693, 52786.490 23/09/25,07:31:20,16,09,1, 11.9,1,1, 8.604, 10576.738, 405.666, 52786.496 23/09/25,07:31:20,17,09,1, 11.9,1,1, 8.604, 10576.724, 405.671, 52786.489 23/09/25,07:31:20,18,09,1, 11.9,1,1, 8.604, 10576.727, 405.668, 52786.521 23/09/25,07:31:20,19,09,1, 11.9,1,1, 8.604, 10576.692, 405.655, 52786.503 23/09/25,07:31:21,00,09,1, 12.0,1,1, 8.601, 10576.686, 405.655, 52786.503 23/09/25,07:31:21,01,09,1, 12.0,1,1, 8.601, 10576.664, 405.647, 52786.518 23/09/25,07:31:21,02,09,1, 12.0,1,1, 8.601, 10576.653, 405.616, 52786.465 23/09/25,07:31:21,03,09,1, 12.0,1,1, 8.601, 10576.675, 405.596, 52786.533 23/09/25,07:31:21,04,09,1, 12.0,1,1, 8.601, 10576.605, 405.582, 52786.522 23/09/25,07:31:21,05,09,1, 12.0,1,1, 8.601, 10576.634, 405.591, 52786.540 23/09/25,07:31:21,06,09,1, 12.0,1,1, 8.601, 10576.614, 405.553, 52786.555 23/09/25,07:31:21,07,09,1, 12.0,1,1, 8.601, 10576.591, 405.555, 52786.577 23/09/25,07:31:21,08,09,1, 12.0,1,1, 8.601, 10576.581, 405.577, 52786.606 23/09/25,07:31:21,09,09,1, 12.0,1,1, 8.601, 10576.565, 405.544, 52786.573 23/09/25,07:31:21,10,09,1, 12.0,1,1, 8.601, 10576.547, 405.530, 52786.635 23/09/25,07:31:21,11,09,1, 12.0,1,1, 8.601, 10576.527, 405.542, 52786.627 23/09/25,07:31:21,12,09,1, 12.0,1,1, 8.601, 10576.545, 405.521, 52786.609 23/09/25,07:31:21,13,09,1, 12.0,1,1, 8.601, 10576.517, 405.508, 52786.583 23/09/25,07:31:21,14,09,1, 12.0,1,1, 8.601, 10576.489, 405.486, 52786.596 23/09/25,07:31:21,15,09,1, 12.0,1,1, 8.601, 10576.479, 405.501, 52786.647 23/09/25,07:31:21,16,09,1, 12.0,1,1, 8.601, 10576.487, 405.486, 52786.640 23/09/25,07:31:21,17,09,1, 12.0,1,1, 8.601, 10576.459, 405.474, 52786.614 23/09/25,07:31:21,18,09,1, 12.0,1,1, 8.601, 10576.434, 405.479, 52786.675 23/09/25,07:31:21,19,09,1, 12.0,1,1, 8.601, 10576.406, 405.455, 52786.648 23/09/25,07:31:22,00,10,1, 11.9,1,1, 8.602, 10576.402, 405.455, 52786.648 23/09/25,07:31:22,01,10,1, 11.9,1,1, 8.602, 10576.411, 405.458, 52786.640 23/09/25,07:31:22,02,10,1, 11.9,1,1, 8.602, 10576.385, 405.438, 52786.673 23/09/25,07:31:22,03,10,1, 11.9,1,1, 8.602, 10576.372, 405.406, 52786.664 23/09/25,07:31:22,04,10,1, 11.9,1,1, 8.602, 10576.364, 405.414, 52786.662 23/09/25,07:31:22,05,10,1, 11.9,1,1, 8.602, 10576.350, 405.406, 52786.696 23/09/25,07:31:22,06,10,1, 11.9,1,1, 8.602, 10576.358, 405.406, 52786.681 23/09/25,07:31:22,07,10,1, 11.9,1,1, 8.602, 10576.316, 405.373, 52786.666 23/09/25,07:31:22,08,10,1, 11.9,1,1, 8.602, 10576.292, 405.370, 52786.702 23/09/25,07:31:22,09,10,1, 11.9,1,1, 8.602, 10576.310, 405.349, 52786.715 23/09/25,07:31:22,10,10,1, 11.9,1,1, 8.602, 10576.287, 405.353, 52786.721 23/09/25,07:31:22,11,10,1, 11.9,1,1, 8.602, 10576.259, 405.342, 52786.706 23/09/25,07:31:22,12,10,1, 11.9,1,1, 8.602, 10576.255, 405.338, 52786.707 23/09/25,07:31:22,13,10,1, 11.9,1,1, 8.602, 10576.236, 405.325, 52786.748 23/09/25,07:31:22,14,10,1, 11.9,1,1, 8.602, 10576.237, 405.313, 52786.754 23/09/25,07:31:22,15,10,1, 11.9,1,1, 8.602, 10576.228, 405.310, 52786.728 23/09/25,07:31:22,16,10,1, 11.9,1,1, 8.602, 10576.184, 405.275, 52786.773 23/09/25,07:31:22,17,10,1, 11.9,1,1, 8.602, 10576.188, 405.278, 52786.749 23/09/25,07:31:22,18,10,1, 11.9,1,1, 8.602, 10576.184, 405.252, 52786.748 23/09/25,07:31:22,19,10,1, 11.9,1,1, 8.602, 10576.165, 405.230, 52786.757 23/09/25,07:31:23,00,10,1, 11.9,1,1, 8.599, 10576.160, 405.230, 52786.757 23/09/25,07:31:23,01,10,1, 11.9,1,1, 8.599, 10576.148, 405.189, 52786.742 23/09/25,07:31:23,02,10,1, 11.9,1,1, 8.599, 10576.118, 405.200, 52786.759 23/09/25,07:31:23,03,10,1, 11.9,1,1, 8.599, 10576.110, 405.190, 52786.793 23/09/25,07:31:23,04,10,1, 11.9,1,1, 8.599, 10576.109, 405.165, 52786.780 23/09/25,07:31:23,05,10,1, 11.9,1,1, 8.599, 10576.125, 405.165, 52786.837 23/09/25,07:31:23,06,10,1, 11.9,1,1, 8.599, 10576.080, 405.155, 52786.810 23/09/25,07:31:23,07,10,1, 11.9,1,1, 8.599, 10576.067, 405.155, 52786.845 23/09/25,07:31:23,08,10,1, 11.9,1,1, 8.599, 10576.048, 405.131, 52786.830 23/09/25,07:31:23,09,10,1, 11.9,1,1, 8.599, 10576.073, 405.134, 52786.825 23/09/25,07:31:23,10,10,1, 11.9,1,1, 8.599, 10576.037, 405.126, 52786.844 23/09/25,07:31:23,11,10,1, 11.9,1,1, 8.599, 10576.028, 405.105, 52786.814 23/09/25,07:31:23,12,10,1, 11.9,1,1, 8.599, 10576.026, 405.099, 52786.845 23/09/25,07:31:23,13,10,1, 11.9,1,1, 8.599, 10576.008, 405.081, 52786.805 23/09/25,07:31:23,14,10,1, 11.9,1,1, 8.599, 10576.011, 405.076, 52786.858 23/09/25,07:31:23,15,10,1, 11.9,1,1, 8.599, 10575.964, 405.063, 52786.840 23/09/25,07:31:23,16,10,1, 11.9,1,1, 8.599, 10575.966, 405.031, 52786.864 23/09/25,07:31:23,17,10,1, 11.9,1,1, 8.599, 10575.947, 405.016, 52786.896 23/09/25,07:31:23,18,10,1, 11.9,1,1, 8.599, 10575.952, 404.982, 52786.890 23/09/25,07:31:23,19,10,1, 11.9,1,1, 8.599, 10575.934, 404.984, 52786.875 23/09/25,07:31:24,00,10,1, 11.9,1,1, 8.600, 10575.926, 404.984, 52786.875 23/09/25,07:31:24,01,10,1, 11.9,1,1, 8.600, 10575.894, 404.940, 52786.883 23/09/25,07:31:24,02,10,1, 11.9,1,1, 8.600, 10575.900, 404.960, 52786.891 23/09/25,07:31:24,03,10,1, 11.9,1,1, 8.600, 10575.887, 404.913, 52786.895 23/09/25,07:31:24,04,10,1, 11.9,1,1, 8.600, 10575.866, 404.908, 52786.886 23/09/25,07:31:24,05,10,1, 11.9,1,1, 8.600, 10575.851, 404.890, 52786.909 23/09/25,07:31:24,06,10,1, 11.9,1,1, 8.600, 10575.859, 404.910, 52786.941 23/09/25,07:31:24,07,10,1, 11.9,1,1, 8.600, 10575.838, 404.880, 52786.907 23/09/25,07:31:24,08,10,1, 11.9,1,1, 8.600, 10575.842, 404.886, 52786.936 23/09/25,07:31:24,09,10,1, 11.9,1,1, 8.600, 10575.832, 404.874, 52786.916 23/09/25,07:31:24,10,10,1, 11.9,1,1, 8.600, 10575.799, 404.835, 52786.938 23/09/25,07:31:24,11,10,1, 11.9,1,1, 8.600, 10575.790, 404.809, 52786.935 23/09/25,07:31:24,12,10,1, 11.9,1,1, 8.600, 10575.791, 404.817, 52786.925 23/09/25,07:31:24,13,10,1, 11.9,1,1, 8.600, 10575.741, 404.793, 52786.940 23/09/25,07:31:24,14,10,1, 11.9,1,1, 8.600, 10575.771, 404.810, 52786.935 23/09/25,07:31:24,15,10,1, 11.9,1,1, 8.600, 10575.738, 404.781, 52786.947 23/09/25,07:31:24,16,10,1, 11.9,1,1, 8.600, 10575.719, 404.773, 52786.946 23/09/25,07:31:24,17,10,1, 11.9,1,1, 8.600, 10575.755, 404.747, 52786.942 23/09/25,07:31:24,18,10,1, 11.9,1,1, 8.600, 10575.713, 404.714, 52786.934 23/09/25,07:31:24,19,10,1, 11.9,1,1, 8.600, 10575.719, 404.737, 52786.976 23/09/25,07:31:25,00,10,1, 11.9,1,1, 8.600, 10575.718, 404.737, 52786.976 23/09/25,07:31:25,01,10,1, 11.9,1,1, 8.600, 10575.681, 404.700, 52786.986 23/09/25,07:31:25,02,10,1, 11.9,1,1, 8.600, 10575.682, 404.676, 52786.997 23/09/25,07:31:25,03,10,1, 11.9,1,1, 8.600, 10575.698, 404.652, 52786.997 23/09/25,07:31:25,04,10,1, 11.9,1,1, 8.600, 10575.674, 404.686, 52787.024 23/09/25,07:31:25,05,10,1, 11.9,1,1, 8.600, 10575.663, 404.633, 52787.042 23/09/25,07:31:25,06,10,1, 11.9,1,1, 8.600, 10575.673, 404.637, 52787.016 23/09/25,07:31:25,07,10,1, 11.9,1,1, 8.600, 10575.653, 404.606, 52787.042 23/09/25,07:31:25,08,10,1, 11.9,1,1, 8.600, 10575.642, 404.598, 52787.062 23/09/25,07:31:25,09,10,1, 11.9,1,1, 8.600, 10575.670, 404.605, 52787.060 23/09/25,07:31:25,10,10,1, 11.9,1,1, 8.600, 10575.638, 404.582, 52787.079 23/09/25,07:31:25,11,10,1, 11.9,1,1, 8.600, 10575.617, 404.568, 52787.083 23/09/25,07:31:25,12,10,1, 11.9,1,1, 8.600, 10575.634, 404.544, 52787.071 23/09/25,07:31:25,13,10,1, 11.9,1,1, 8.600, 10575.629, 404.531, 52787.096 23/09/25,07:31:25,14,10,1, 11.9,1,1, 8.600, 10575.612, 404.532, 52787.066 23/09/25,07:31:25,15,10,1, 11.9,1,1, 8.600, 10575.613, 404.498, 52787.094 23/09/25,07:31:25,16,10,1, 11.9,1,1, 8.600, 10575.618, 404.472, 52787.128 23/09/25,07:31:25,17,10,1, 11.9,1,1, 8.600, 10575.599, 404.491, 52787.115 23/09/25,07:31:25,18,10,1, 11.9,1,1, 8.600, 10575.617, 404.470, 52787.136 23/09/25,07:31:25,19,10,1, 11.9,1,1, 8.600, 10575.629, 404.459, 52787.160 23/09/25,07:31:26,00,10,1, 11.9,1,1, 8.600, 10575.626, 404.459, 52787.160 23/09/25,07:31:26,01,10,1, 11.9,1,1, 8.600, 10575.609, 404.444, 52787.142 23/09/25,07:31:26,02,10,1, 11.9,1,1, 8.600, 10575.596, 404.442, 52787.173 23/09/25,07:31:26,03,10,1, 11.9,1,1, 8.600, 10575.603, 404.436, 52787.082 23/09/25,07:31:26,04,10,1, 11.9,1,1, 8.600, 10575.587, 404.436, 52787.172 23/09/25,07:31:26,05,10,1, 11.9,1,1, 8.600, 10575.586, 404.390, 52787.154 23/09/25,07:31:26,06,10,1, 11.9,1,1, 8.600, 10575.578, 404.391, 52787.189 23/09/25,07:31:26,07,10,1, 11.9,1,1, 8.600, 10575.592, 404.365, 52787.165 23/09/25,07:31:26,08,10,1, 11.9,1,1, 8.600, 10575.567, 404.351, 52787.172 23/09/25,07:31:26,09,10,1, 11.9,1,1, 8.600, 10575.566, 404.340, 52787.192 23/09/25,07:31:26,10,10,1, 11.9,1,1, 8.600, 10575.556, 404.321, 52787.207 23/09/25,07:31:26,11,10,1, 11.9,1,1, 8.600, 10575.577, 404.296, 52787.213 23/09/25,07:31:26,12,10,1, 11.9,1,1, 8.600, 10575.574, 404.253, 52787.234 23/09/25,07:31:26,13,10,1, 11.9,1,1, 8.600, 10575.558, 404.272, 52787.223 23/09/25,07:31:26,14,10,1, 11.9,1,1, 8.600, 10575.570, 404.258, 52787.246 23/09/25,07:31:26,15,10,1, 11.9,1,1, 8.600, 10575.567, 404.239, 52787.235 23/09/25,07:31:26,16,10,1, 11.9,1,1, 8.600, 10575.574, 404.225, 52787.227 23/09/25,07:31:26,17,10,1, 11.9,1,1, 8.600, 10575.551, 404.242, 52787.248 23/09/25,07:31:26,18,10,1, 11.9,1,1, 8.600, 10575.576, 404.230, 52787.290 23/09/25,07:31:26,19,10,1, 11.9,1,1, 8.600, 10575.575, 404.196, 52787.286 23/09/25,07:31:27,00,08,1, 11.9,1,1, 8.599, 10575.567, 404.196, 52787.286 23/09/25,07:31:27,01,08,1, 11.9,1,1, 8.599, 10575.550, 404.197, 52787.290 23/09/25,07:31:27,02,08,1, 11.9,1,1, 8.599, 10575.552, 404.163, 52787.325 23/09/25,07:31:27,03,08,1, 11.9,1,1, 8.599, 10575.560, 404.142, 52787.305 23/09/25,07:31:27,04,08,1, 11.9,1,1, 8.599, 10575.567, 404.145, 52787.306 23/09/25,07:31:27,05,08,1, 11.9,1,1, 8.599, 10575.539, 404.133, 52787.331 23/09/25,07:31:27,06,08,1, 11.9,1,1, 8.599, 10575.524, 404.112, 52787.350 23/09/25,07:31:27,07,08,1, 11.9,1,1, 8.599, 10575.556, 404.078, 52787.352 23/09/25,07:31:27,08,08,1, 11.9,1,1, 8.599, 10575.534, 404.098, 52787.376 23/09/25,07:31:27,09,08,1, 11.9,1,1, 8.599, 10575.549, 404.069, 52787.377 23/09/25,07:31:27,10,08,1, 11.9,1,1, 8.599, 10575.549, 404.045, 52787.356 23/09/25,07:31:27,11,08,1, 11.9,1,1, 8.599, 10575.559, 404.043, 52787.401 23/09/25,07:31:27,12,08,1, 11.9,1,1, 8.599, 10575.529, 404.029, 52787.360 23/09/25,07:31:27,13,08,1, 11.9,1,1, 8.599, 10575.545, 404.011, 52787.413 23/09/25,07:31:27,14,08,1, 11.9,1,1, 8.599, 10575.516, 404.047, 52787.428 23/09/25,07:31:27,15,08,1, 11.9,1,1, 8.599, 10575.549, 404.004, 52787.430 23/09/25,07:31:27,16,08,1, 11.9,1,1, 8.599, 10575.548, 404.013, 52787.451 23/09/25,07:31:27,17,08,1, 11.9,1,1, 8.599, 10575.507, 403.990, 52787.429 23/09/25,07:31:27,18,08,1, 11.9,1,1, 8.599, 10575.543, 403.993, 52787.430 23/09/25,07:31:27,19,08,1, 11.9,1,1, 8.599, 10575.532, 403.994, 52787.476 23/09/25,07:31:28,00,09,1, 11.9,1,1, 8.599, 10575.526, 403.994, 52787.476 23/09/25,07:31:28,01,09,1, 11.9,1,1, 8.599, 10575.521, 403.959, 52787.450 23/09/25,07:31:28,02,09,1, 11.9,1,1, 8.599, 10575.521, 403.931, 52787.460 23/09/25,07:31:28,03,09,1, 11.9,1,1, 8.599, 10575.518, 403.926, 52787.460 23/09/25,07:31:28,04,09,1, 11.9,1,1, 8.599, 10575.503, 403.917, 52787.501 23/09/25,07:31:28,05,09,1, 11.9,1,1, 8.599, 10575.528, 403.914, 52787.520 23/09/25,07:31:28,06,09,1, 11.9,1,1, 8.599, 10575.520, 403.885, 52787.500 23/09/25,07:31:28,07,09,1, 11.9,1,1, 8.599, 10575.510, 403.871, 52787.516 23/09/25,07:31:28,08,09,1, 11.9,1,1, 8.599, 10575.508, 403.882, 52787.519 23/09/25,07:31:28,09,09,1, 11.9,1,1, 8.599, 10575.520, 403.837, 52787.564 23/09/25,07:31:28,10,09,1, 11.9,1,1, 8.599, 10575.516, 403.849, 52787.555 23/09/25,07:31:28,11,09,1, 11.9,1,1, 8.599, 10575.496, 403.823, 52787.601 23/09/25,07:31:28,12,09,1, 11.9,1,1, 8.599, 10575.517, 403.837, 52787.613 23/09/25,07:31:28,13,09,1, 11.9,1,1, 8.599, 10575.521, 403.833, 52787.611 23/09/25,07:31:28,14,09,1, 11.9,1,1, 8.599, 10575.503, 403.800, 52787.589 23/09/25,07:31:28,15,09,1, 11.9,1,1, 8.599, 10575.516, 403.797, 52787.579 23/09/25,07:31:28,16,09,1, 11.9,1,1, 8.599, 10575.508, 403.799, 52787.590 23/09/25,07:31:28,17,09,1, 11.9,1,1, 8.599, 10575.494, 403.767, 52787.623 23/09/25,07:31:28,18,09,1, 11.9,1,1, 8.599, 10575.530, 403.761, 52787.653 23/09/25,07:31:28,19,09,1, 11.9,1,1, 8.599, 10575.502, 403.738, 52787.662 23/09/25,07:31:29,00,09,1, 11.8,1,1, 8.600, 10575.501, 403.738, 52787.662 23/09/25,07:31:29,01,09,1, 11.8,1,1, 8.600, 10575.517, 403.728, 52787.671 23/09/25,07:31:29,02,09,1, 11.8,1,1, 8.600, 10575.502, 403.707, 52787.660 23/09/25,07:31:29,03,09,1, 11.8,1,1, 8.600, 10575.509, 403.688, 52787.694 23/09/25,07:31:29,04,09,1, 11.8,1,1, 8.600, 10575.499, 403.673, 52787.699 23/09/25,07:31:29,05,09,1, 11.8,1,1, 8.600, 10575.468, 403.667, 52787.675 23/09/25,07:31:29,06,09,1, 11.8,1,1, 8.600, 10575.497, 403.643, 52787.744 23/09/25,07:31:29,07,09,1, 11.8,1,1, 8.600, 10575.490, 403.661, 52787.734 23/09/25,07:31:29,08,09,1, 11.8,1,1, 8.600, 10575.496, 403.655, 52787.740 23/09/25,07:31:29,09,09,1, 11.8,1,1, 8.600, 10575.525, 403.648, 52787.769 23/09/25,07:31:29,10,09,1, 11.8,1,1, 8.600, 10575.510, 403.611, 52787.750 23/09/25,07:31:29,11,09,1, 11.8,1,1, 8.600, 10575.492, 403.615, 52787.744 23/09/25,07:31:29,12,09,1, 11.8,1,1, 8.600, 10575.524, 403.589, 52787.763 23/09/25,07:31:29,13,09,1, 11.8,1,1, 8.600, 10575.487, 403.586, 52787.812 23/09/25,07:31:29,14,09,1, 11.8,1,1, 8.600, 10575.518, 403.560, 52787.820 23/09/25,07:31:29,15,09,1, 11.8,1,1, 8.600, 10575.504, 403.548, 52787.769 23/09/25,07:31:29,16,09,1, 11.8,1,1, 8.600, 10575.507, 403.553, 52787.792 23/09/25,07:31:29,17,09,1, 11.8,1,1, 8.600, 10575.490, 403.529, 52787.769 23/09/25,07:31:29,18,09,1, 11.8,1,1, 8.600, 10575.518, 403.509, 52787.809 23/09/25,07:31:29,19,09,1, 11.8,1,1, 8.600, 10575.522, 403.496, 52787.810 23/09/25,07:31:30,00,10,1, 11.9,1,1, 8.605, 10575.517, 403.496, 52787.810 23/09/25,07:31:30,01,10,1, 11.9,1,1, 8.605, 10575.514, 403.475, 52787.853 23/09/25,07:31:30,02,10,1, 11.9,1,1, 8.605, 10575.511, 403.477, 52787.834 23/09/25,07:31:30,03,10,1, 11.9,1,1, 8.605, 10575.509, 403.451, 52787.837 23/09/25,07:31:30,04,10,1, 11.9,1,1, 8.605, 10575.491, 403.452, 52787.839 23/09/25,07:31:30,05,10,1, 11.9,1,1, 8.605, 10575.512, 403.440, 52787.889 23/09/25,07:31:30,06,10,1, 11.9,1,1, 8.605, 10575.499, 403.417, 52787.853 23/09/25,07:31:30,07,10,1, 11.9,1,1, 8.605, 10575.483, 403.425, 52787.873 23/09/25,07:31:30,08,10,1, 11.9,1,1, 8.605, 10575.489, 403.421, 52787.870 23/09/25,07:31:30,09,10,1, 11.9,1,1, 8.605, 10575.474, 403.388, 52787.888 23/09/25,07:31:30,10,10,1, 11.9,1,1, 8.605, 10575.507, 403.396, 52787.922 23/09/25,07:31:30,11,10,1, 11.9,1,1, 8.605, 10575.499, 403.383, 52787.918 23/09/25,07:31:30,12,10,1, 11.9,1,1, 8.605, 10575.482, 403.356, 52787.909 23/09/25,07:31:30,13,10,1, 11.9,1,1, 8.605, 10575.501, 403.327, 52787.944 23/09/25,07:31:30,14,10,1, 11.9,1,1, 8.605, 10575.497, 403.345, 52787.992 23/09/25,07:31:30,15,10,1, 11.9,1,1, 8.605, 10575.488, 403.326, 52788.027 23/09/25,07:31:30,16,10,1, 11.9,1,1, 8.605, 10575.496, 403.309, 52787.939 23/09/25,07:31:30,17,10,1, 11.9,1,1, 8.605, 10575.479, 403.290, 52787.965 23/09/25,07:31:30,18,10,1, 11.9,1,1, 8.605, 10575.490, 403.272, 52787.985 23/09/25,07:31:30,19,10,1, 11.9,1,1, 8.605, 10575.479, 403.285, 52788.018 23/09/25,07:31:31,00,09,1, 11.9,1,1, 8.600, 10575.476, 403.285, 52788.018 23/09/25,07:31:31,01,09,1, 11.9,1,1, 8.600, 10575.470, 403.273, 52788.004 23/09/25,07:31:31,02,09,1, 11.9,1,1, 8.600, 10575.461, 403.229, 52788.036 23/09/25,07:31:31,03,09,1, 11.9,1,1, 8.600, 10575.470, 403.247, 52788.054 23/09/25,07:31:31,04,09,1, 11.9,1,1, 8.600, 10575.472, 403.228, 52788.053 23/09/25,07:31:31,05,09,1, 11.9,1,1, 8.600, 10575.460, 403.203, 52788.046 23/09/25,07:31:31,06,09,1, 11.9,1,1, 8.600, 10575.485, 403.190, 52788.049 23/09/25,07:31:31,07,09,1, 11.9,1,1, 8.600, 10575.454, 403.198, 52788.089 23/09/25,07:31:31,08,09,1, 11.9,1,1, 8.600, 10575.434, 403.165, 52788.057 23/09/25,07:31:31,09,09,1, 11.9,1,1, 8.600, 10575.457, 403.151, 52788.102 23/09/25,07:31:31,10,09,1, 11.9,1,1, 8.600, 10575.504, 403.171, 52788.114 23/09/25,07:31:31,11,09,1, 11.9,1,1, 8.600, 10575.412, 403.159, 52788.385 23/09/25,07:31:31,12,09,1, 11.9,1,1, 8.600, 10575.472, 403.121, 52788.179 23/09/25,07:31:31,13,09,1, 11.9,1,1, 8.600, 10575.461, 403.112, 52788.167 23/09/25,07:31:31,14,09,1, 11.9,1,1, 8.600, 10575.462, 403.108, 52788.146 23/09/25,07:31:31,15,09,1, 11.9,1,1, 8.600, 10575.452, 403.099, 52788.168 23/09/25,07:31:31,16,09,1, 11.9,1,1, 8.600, 10575.438, 403.095, 52788.150 23/09/25,07:31:31,17,09,1, 11.9,1,1, 8.600, 10575.448, 403.074, 52788.196 23/09/25,07:31:31,18,09,1, 11.9,1,1, 8.600, 10575.448, 403.108, 52788.230 23/09/25,07:31:31,19,09,1, 11.9,1,1, 8.600, 10575.431, 403.059, 52788.212 23/09/25,07:31:32,00,10,1, 11.8,1,1, 8.600, 10575.426, 403.059, 52788.212 23/09/25,07:31:32,01,10,1, 11.8,1,1, 8.600, 10575.464, 403.054, 52788.218 23/09/25,07:31:32,02,10,1, 11.8,1,1, 8.600, 10575.461, 403.039, 52788.188 23/09/25,07:31:32,03,10,1, 11.8,1,1, 8.600, 10575.428, 403.031, 52788.217 23/09/25,07:31:32,04,10,1, 11.8,1,1, 8.600, 10575.435, 403.020, 52788.241 23/09/25,07:31:32,05,10,1, 11.8,1,1, 8.600, 10575.404, 402.977, 52788.255 23/09/25,07:31:32,06,10,1, 11.8,1,1, 8.600, 10575.422, 402.984, 52788.252 23/09/25,07:31:32,07,10,1, 11.8,1,1, 8.600, 10575.429, 402.957, 52788.284 23/09/25,07:31:32,08,10,1, 11.8,1,1, 8.600, 10575.437, 402.979, 52788.292 23/09/25,07:31:32,09,10,1, 11.8,1,1, 8.600, 10575.424, 402.955, 52788.302 23/09/25,07:31:32,10,10,1, 11.8,1,1, 8.600, 10575.419, 402.953, 52788.307 23/09/25,07:31:32,11,10,1, 11.8,1,1, 8.600, 10575.410, 402.929, 52788.294 23/09/25,07:31:32,12,10,1, 11.8,1,1, 8.600, 10575.405, 402.935, 52788.296 23/09/25,07:31:32,13,10,1, 11.8,1,1, 8.600, 10575.434, 402.901, 52788.345 23/09/25,07:31:32,14,10,1, 11.8,1,1, 8.600, 10575.417, 402.895, 52788.373 23/09/25,07:31:32,15,10,1, 11.8,1,1, 8.600, 10575.429, 402.891, 52788.368 23/09/25,07:31:32,16,10,1, 11.8,1,1, 8.600, 10575.409, 402.890, 52788.455 23/09/25,07:31:32,17,10,1, 11.8,1,1, 8.600, 10575.386, 402.891, 52788.344 23/09/25,07:31:32,18,10,1, 11.8,1,1, 8.600, 10575.396, 402.873, 52788.373 23/09/25,07:31:32,19,10,1, 11.8,1,1, 8.600, 10575.386, 402.869, 52788.420 23/09/25,07:31:33,00,10,1, 11.9,1,1, 8.600, 10575.384, 402.869, 52788.420 23/09/25,07:31:33,01,10,1, 11.9,1,1, 8.600, 10575.370, 402.847, 52788.432 23/09/25,07:31:33,02,10,1, 11.9,1,1, 8.600, 10575.373, 402.815, 52788.420 23/09/25,07:31:33,03,10,1, 11.9,1,1, 8.600, 10575.366, 402.810, 52788.451 23/09/25,07:31:33,04,10,1, 11.9,1,1, 8.600, 10575.375, 402.804, 52788.445 23/09/25,07:31:33,05,10,1, 11.9,1,1, 8.600, 10575.394, 402.816, 52788.517 23/09/25,07:31:33,06,10,1, 11.9,1,1, 8.600, 10575.337, 402.761, 52788.431 23/09/25,07:31:33,07,10,1, 11.9,1,1, 8.600, 10575.327, 402.794, 52788.514 23/09/25,07:31:33,08,10,1, 11.9,1,1, 8.600, 10575.342, 402.790, 52788.511 23/09/25,07:31:33,09,10,1, 11.9,1,1, 8.600, 10575.334, 402.774, 52788.470 23/09/25,07:31:33,10,10,1, 11.9,1,1, 8.600, 10575.330, 402.752, 52788.512 23/09/25,07:31:33,11,10,1, 11.9,1,1, 8.600, 10575.322, 402.754, 52788.535 23/09/25,07:31:33,12,10,1, 11.9,1,1, 8.600, 10575.317, 402.759, 52788.560 23/09/25,07:31:33,13,10,1, 11.9,1,1, 8.600, 10575.327, 402.732, 52788.565 23/09/25,07:31:33,14,10,1, 11.9,1,1, 8.600, 10575.308, 402.720, 52788.589 23/09/25,07:31:33,15,10,1, 11.9,1,1, 8.600, 10575.323, 402.723, 52788.596 23/09/25,07:31:33,16,10,1, 11.9,1,1, 8.600, 10575.305, 402.700, 52788.586 23/09/25,07:31:33,17,10,1, 11.9,1,1, 8.600, 10575.287, 402.681, 52788.583 23/09/25,07:31:33,18,10,1, 11.9,1,1, 8.600, 10575.306, 402.679, 52788.619 23/09/25,07:31:33,19,10,1, 11.9,1,1, 8.600, 10575.293, 402.649, 52788.613 23/09/25,07:31:34,00,10,1, 11.9,1,1, 8.600, 10575.292, 402.649, 52788.613 23/09/25,07:31:34,01,10,1, 11.9,1,1, 8.600, 10575.286, 402.642, 52788.644 23/09/25,07:31:34,02,10,1, 11.9,1,1, 8.600, 10575.302, 402.660, 52788.649 23/09/25,07:31:34,03,10,1, 11.9,1,1, 8.600, 10575.298, 402.618, 52788.686 23/09/25,07:31:34,04,10,1, 11.9,1,1, 8.600, 10575.291, 402.633, 52788.679 23/09/25,07:31:34,05,10,1, 11.9,1,1, 8.600, 10575.271, 402.613, 52788.706 23/09/25,07:31:34,06,10,1, 11.9,1,1, 8.600, 10575.281, 402.629, 52788.703 23/09/25,07:31:34,07,10,1, 11.9,1,1, 8.600, 10575.311, 402.581, 52788.529 23/09/25,07:31:34,08,10,1, 11.9,1,1, 8.600, 10575.258, 402.603, 52788.746 23/09/25,07:31:34,09,10,1, 11.9,1,1, 8.600, 10575.293, 402.569, 52788.603 23/09/25,07:31:34,10,10,1, 11.9,1,1, 8.600, 10575.250, 402.586, 52788.780 23/09/25,07:31:34,11,10,1, 11.9,1,1, 8.600, 10575.241, 402.572, 52788.770 23/09/25,07:31:34,12,10,1, 11.9,1,1, 8.600, 10575.240, 402.555, 52788.781 23/09/25,07:31:34,13,10,1, 11.9,1,1, 8.600, 10575.242, 402.546, 52788.771 23/09/25,07:31:34,14,10,1, 11.9,1,1, 8.600, 10575.253, 402.510, 52788.793 23/09/25,07:31:34,15,10,1, 11.9,1,1, 8.600, 10575.253, 402.531, 52788.805 23/09/25,07:31:34,16,10,1, 11.9,1,1, 8.600, 10575.252, 402.519, 52788.832 23/09/25,07:31:34,17,10,1, 11.9,1,1, 8.600, 10575.239, 402.509, 52788.833 23/09/25,07:31:34,18,10,1, 11.9,1,1, 8.600, 10575.239, 402.520, 52788.860 23/09/25,07:31:34,19,10,1, 11.9,1,1, 8.600, 10575.205, 402.501, 52788.881 23/09/25,07:31:35,00,10,1, 11.8,1,1, 8.602, 10575.200, 402.501, 52788.881 23/09/25,07:31:35,01,10,1, 11.8,1,1, 8.602, 10575.225, 402.491, 52788.924 23/09/25,07:31:35,02,10,1, 11.8,1,1, 8.602, 10575.212, 402.497, 52788.881 23/09/25,07:31:35,03,10,1, 11.8,1,1, 8.602, 10575.220, 402.467, 52788.888 23/09/25,07:31:35,04,10,1, 11.8,1,1, 8.602, 10575.216, 402.473, 52788.922 23/09/25,07:31:35,05,10,1, 11.8,1,1, 8.602, 10575.214, 402.458, 52788.917 23/09/25,07:31:35,06,10,1, 11.8,1,1, 8.602, 10575.216, 402.434, 52788.964 23/09/25,07:31:35,07,10,1, 11.8,1,1, 8.602, 10575.210, 402.430, 52788.933 23/09/25,07:31:35,08,10,1, 11.8,1,1, 8.602, 10575.191, 402.433, 52788.953 23/09/25,07:31:35,09,10,1, 11.8,1,1, 8.602, 10575.198, 402.404, 52788.988 23/09/25,07:31:35,10,10,1, 11.8,1,1, 8.602, 10575.181, 402.399, 52788.983 23/09/25,07:31:35,11,10,1, 11.8,1,1, 8.602, 10575.207, 402.405, 52789.009 23/09/25,07:31:35,12,10,1, 11.8,1,1, 8.602, 10575.200, 402.380, 52788.994 23/09/25,07:31:35,13,10,1, 11.8,1,1, 8.602, 10575.160, 402.366, 52789.018 23/09/25,07:31:35,14,10,1, 11.8,1,1, 8.602, 10575.173, 402.383, 52788.991 23/09/25,07:31:35,15,10,1, 11.8,1,1, 8.602, 10575.163, 402.369, 52789.047 23/09/25,07:31:35,16,10,1, 11.8,1,1, 8.602, 10575.155, 402.355, 52789.035 23/09/25,07:31:35,17,10,1, 11.8,1,1, 8.602, 10575.139, 402.361, 52789.067 23/09/25,07:31:35,18,10,1, 11.8,1,1, 8.602, 10575.146, 402.341, 52789.081 23/09/25,07:31:35,19,10,1, 11.8,1,1, 8.602, 10575.163, 402.351, 52789.059 23/09/25,07:31:36,00,09,1, 11.8,1,1, 8.597, 10575.159, 402.351, 52789.059 23/09/25,07:31:36,01,09,1, 11.8,1,1, 8.597, 10575.147, 402.341, 52789.118 23/09/25,07:31:36,02,09,1, 11.8,1,1, 8.597, 10575.134, 402.345, 52789.080 23/09/25,07:31:36,03,09,1, 11.8,1,1, 8.597, 10575.121, 402.334, 52789.136 23/09/25,07:31:36,04,09,1, 11.8,1,1, 8.597, 10575.110, 402.330, 52789.111 23/09/25,07:31:36,05,09,1, 11.8,1,1, 8.597, 10575.095, 402.318, 52789.102 23/09/25,07:31:36,06,09,1, 11.8,1,1, 8.597, 10575.122, 402.303, 52789.155 23/09/25,07:31:36,07,09,1, 11.8,1,1, 8.597, 10575.110, 402.301, 52789.139 23/09/25,07:31:36,08,09,1, 11.8,1,1, 8.597, 10575.120, 402.260, 52789.179 23/09/25,07:31:36,09,09,1, 11.8,1,1, 8.597, 10575.101, 402.287, 52789.191 23/09/25,07:31:36,10,09,1, 11.8,1,1, 8.597, 10575.091, 402.277, 52789.153 23/09/25,07:31:36,11,09,1, 11.8,1,1, 8.597, 10575.076, 402.256, 52789.178 23/09/25,07:31:36,12,09,1, 11.8,1,1, 8.597, 10575.092, 402.273, 52789.202 23/09/25,07:31:36,13,09,1, 11.8,1,1, 8.597, 10575.072, 402.231, 52789.229 23/09/25,07:31:36,14,09,1, 11.8,1,1, 8.597, 10575.055, 402.238, 52789.213 23/09/25,07:31:36,15,09,1, 11.8,1,1, 8.597, 10575.050, 402.247, 52789.215 23/09/25,07:31:36,16,09,1, 11.8,1,1, 8.597, 10575.072, 402.256, 52789.211 23/09/25,07:31:36,17,09,1, 11.8,1,1, 8.597, 10575.052, 402.253, 52789.275 23/09/25,07:31:36,18,09,1, 11.8,1,1, 8.597, 10575.053, 402.217, 52789.273 23/09/25,07:31:36,19,09,1, 11.8,1,1, 8.597, 10575.063, 402.245, 52789.310 23/09/25,07:31:37,00,10,1, 11.9,1,1, 8.604, 10575.058, 402.245, 52789.310 23/09/25,07:31:37,01,10,1, 11.9,1,1, 8.604, 10575.039, 402.211, 52789.286 23/09/25,07:31:37,02,10,1, 11.9,1,1, 8.604, 10575.035, 402.212, 52789.290 23/09/25,07:31:37,03,10,1, 11.9,1,1, 8.604, 10575.039, 402.203, 52789.331 23/09/25,07:31:37,04,10,1, 11.9,1,1, 8.604, 10575.011, 402.169, 52789.315 23/09/25,07:31:37,05,10,1, 11.9,1,1, 8.604, 10575.029, 402.186, 52789.355 23/09/25,07:31:37,06,10,1, 11.9,1,1, 8.604, 10575.024, 402.184, 52789.377 23/09/25,07:31:37,07,10,1, 11.9,1,1, 8.604, 10575.037, 402.162, 52789.408 23/09/25,07:31:37,08,10,1, 11.9,1,1, 8.604, 10575.021, 402.152, 52789.370 23/09/25,07:31:37,09,10,1, 11.9,1,1, 8.604, 10575.027, 402.149, 52789.418 23/09/25,07:31:37,10,10,1, 11.9,1,1, 8.604, 10575.004, 402.140, 52789.446 23/09/25,07:31:37,11,10,1, 11.9,1,1, 8.604, 10575.005, 402.157, 52789.413 23/09/25,07:31:37,12,10,1, 11.9,1,1, 8.604, 10574.986, 402.168, 52789.421 23/09/25,07:31:37,13,10,1, 11.9,1,1, 8.604, 10575.017, 402.126, 52789.453 23/09/25,07:31:37,14,10,1, 11.9,1,1, 8.604, 10574.981, 402.140, 52789.460 23/09/25,07:31:37,15,10,1, 11.9,1,1, 8.604, 10574.983, 402.135, 52789.457 23/09/25,07:31:37,16,10,1, 11.9,1,1, 8.604, 10574.978, 402.125, 52789.468 23/09/25,07:31:37,17,10,1, 11.9,1,1, 8.604, 10574.969, 402.127, 52789.493 23/09/25,07:31:37,18,10,1, 11.9,1,1, 8.604, 10574.986, 402.113, 52789.523 23/09/25,07:31:37,19,10,1, 11.9,1,1, 8.604, 10574.950, 402.111, 52789.520 23/09/25,07:31:38,00,10,1, 11.8,1,1, 8.595, 10574.942, 402.111, 52789.520 23/09/25,07:31:38,01,10,1, 11.8,1,1, 8.595, 10574.945, 402.086, 52789.524 23/09/25,07:31:38,02,10,1, 11.8,1,1, 8.595, 10574.953, 402.076, 52789.488 23/09/25,07:31:38,03,10,1, 11.8,1,1, 8.595, 10575.001, 402.057, 52789.474 23/09/25,07:31:38,04,10,1, 11.8,1,1, 8.595, 10574.937, 402.087, 52789.600 23/09/25,07:31:38,05,10,1, 11.8,1,1, 8.595, 10574.931, 402.065, 52789.590 23/09/25,07:31:38,06,10,1, 11.8,1,1, 8.595, 10574.917, 402.042, 52789.584 23/09/25,07:31:38,07,10,1, 11.8,1,1, 8.595, 10574.921, 402.059, 52789.608 23/09/25,07:31:38,08,10,1, 11.8,1,1, 8.595, 10574.910, 402.042, 52789.642 23/09/25,07:31:38,09,10,1, 11.8,1,1, 8.595, 10574.900, 402.076, 52789.668 23/09/25,07:31:38,10,10,1, 11.8,1,1, 8.595, 10574.897, 402.040, 52789.702 23/09/25,07:31:38,11,10,1, 11.8,1,1, 8.595, 10574.889, 402.040, 52789.681 23/09/25,07:31:38,12,10,1, 11.8,1,1, 8.595, 10574.886, 402.040, 52789.728 23/09/25,07:31:38,13,10,1, 11.8,1,1, 8.595, 10574.883, 402.043, 52789.690 23/09/25,07:31:38,14,10,1, 11.8,1,1, 8.595, 10574.895, 402.020, 52789.690 23/09/25,07:31:38,15,10,1, 11.8,1,1, 8.595, 10574.892, 402.030, 52789.739 23/09/25,07:31:38,16,10,1, 11.8,1,1, 8.595, 10574.858, 402.034, 52789.750 23/09/25,07:31:38,17,10,1, 11.8,1,1, 8.595, 10574.871, 402.018, 52789.736 23/09/25,07:31:38,18,10,1, 11.8,1,1, 8.595, 10574.840, 401.991, 52789.741 23/09/25,07:31:38,19,10,1, 11.8,1,1, 8.595, 10574.863, 401.993, 52789.785 23/09/25,07:31:39,00,10,1, 11.8,1,1, 8.599, 10574.858, 401.993, 52789.785 23/09/25,07:31:39,01,10,1, 11.8,1,1, 8.599, 10574.818, 402.014, 52789.774 23/09/25,07:31:39,02,10,1, 11.8,1,1, 8.599, 10574.806, 401.994, 52789.729 23/09/25,07:31:39,03,10,1, 11.8,1,1, 8.599, 10574.840, 401.981, 52789.772 23/09/25,07:31:39,04,10,1, 11.8,1,1, 8.599, 10574.822, 401.982, 52789.823 23/09/25,07:31:39,05,10,1, 11.8,1,1, 8.599, 10574.820, 401.971, 52789.802 23/09/25,07:31:39,06,10,1, 11.8,1,1, 8.599, 10574.819, 401.992, 52789.825 23/09/25,07:31:39,07,10,1, 11.8,1,1, 8.599, 10574.790, 401.993, 52789.851 23/09/25,07:31:39,08,10,1, 11.8,1,1, 8.599, 10574.791, 401.978, 52789.846 23/09/25,07:31:39,09,10,1, 11.8,1,1, 8.599, 10574.772, 401.994, 52789.873 23/09/25,07:31:39,10,10,1, 11.8,1,1, 8.599, 10574.760, 401.978, 52789.906 23/09/25,07:31:39,11,10,1, 11.8,1,1, 8.599, 10574.756, 401.987, 52789.894 23/09/25,07:31:39,12,10,1, 11.8,1,1, 8.599, 10574.751, 401.984, 52789.912 23/09/25,07:31:39,13,10,1, 11.8,1,1, 8.599, 10574.730, 401.965, 52789.913 23/09/25,07:31:39,14,10,1, 11.8,1,1, 8.599, 10574.734, 401.961, 52789.952 23/09/25,07:31:39,15,10,1, 11.8,1,1, 8.599, 10574.700, 401.963, 52789.903 23/09/25,07:31:39,16,10,1, 11.8,1,1, 8.599, 10574.738, 401.945, 52789.921 23/09/25,07:31:39,17,10,1, 11.8,1,1, 8.599, 10574.704, 401.941, 52789.935 23/09/25,07:31:39,18,10,1, 11.8,1,1, 8.599, 10574.691, 401.939, 52789.954 23/09/25,07:31:39,19,10,1, 11.8,1,1, 8.599, 10574.700, 401.975, 52789.963 23/09/25,07:31:40,00,10,1, 11.9,1,1, 8.596, 10574.700, 401.975, 52789.963 23/09/25,07:31:40,01,10,1, 11.9,1,1, 8.596, 10574.702, 401.947, 52789.986 23/09/25,07:31:40,02,10,1, 11.9,1,1, 8.596, 10574.668, 401.911, 52790.007 23/09/25,07:31:40,03,10,1, 11.9,1,1, 8.596, 10574.679, 401.929, 52789.987 23/09/25,07:31:40,04,10,1, 11.9,1,1, 8.596, 10574.674, 401.922, 52790.018 23/09/25,07:31:40,05,10,1, 11.9,1,1, 8.596, 10574.646, 401.906, 52790.034 23/09/25,07:31:40,06,10,1, 11.9,1,1, 8.596, 10574.664, 401.916, 52790.072 23/09/25,07:31:40,07,10,1, 11.9,1,1, 8.596, 10574.647, 401.900, 52790.067 23/09/25,07:31:40,08,10,1, 11.9,1,1, 8.596, 10574.653, 401.882, 52790.048 23/09/25,07:31:40,09,10,1, 11.9,1,1, 8.596, 10574.655, 401.905, 52790.064 23/09/25,07:31:40,10,10,1, 11.9,1,1, 8.596, 10574.650, 401.874, 52790.069 23/09/25,07:31:40,11,10,1, 11.9,1,1, 8.596, 10574.632, 401.877, 52790.084 23/09/25,07:31:40,12,10,1, 11.9,1,1, 8.596, 10574.613, 401.885, 52790.076 23/09/25,07:31:40,13,10,1, 11.9,1,1, 8.596, 10574.599, 401.871, 52790.085 23/09/25,07:31:40,14,10,1, 11.9,1,1, 8.596, 10574.575, 401.890, 52790.111 23/09/25,07:31:40,15,10,1, 11.9,1,1, 8.596, 10574.580, 401.862, 52790.101 23/09/25,07:31:40,16,10,1, 11.9,1,1, 8.596, 10574.591, 401.891, 52790.103 23/09/25,07:31:40,17,10,1, 11.9,1,1, 8.596, 10574.574, 401.865, 52790.130 23/09/25,07:31:40,18,10,1, 11.9,1,1, 8.596, 10574.583, 401.850, 52790.151 23/09/25,07:31:40,19,10,1, 11.9,1,1, 8.596, 10574.578, 401.856, 52790.161 23/09/25,07:31:41,00,10,1, 11.9,1,1, 8.600, 10574.574, 401.856, 52790.161 23/09/25,07:31:41,01,10,1, 11.9,1,1, 8.600, 10574.570, 401.865, 52790.202 23/09/25,07:31:41,02,10,1, 11.9,1,1, 8.600, 10574.553, 401.848, 52790.222 23/09/25,07:31:41,03,10,1, 11.9,1,1, 8.600, 10574.558, 401.843, 52790.347 23/09/25,07:31:41,04,10,1, 11.9,1,1, 8.600, 10574.572, 401.822, 52790.158 23/09/25,07:31:41,05,10,1, 11.9,1,1, 8.600, 10574.520, 401.813, 52790.190 23/09/25,07:31:41,06,10,1, 11.9,1,1, 8.600, 10574.523, 401.836, 52790.219 23/09/25,07:31:41,07,10,1, 11.9,1,1, 8.600, 10574.542, 401.826, 52790.246 23/09/25,07:31:41,08,10,1, 11.9,1,1, 8.600, 10574.482, 401.841, 52790.404 23/09/25,07:31:41,09,10,1, 11.9,1,1, 8.600, 10574.500, 401.821, 52790.220 23/09/25,07:31:41,10,10,1, 11.9,1,1, 8.600, 10574.468, 401.825, 52790.284 23/09/25,07:31:41,11,10,1, 11.9,1,1, 8.600, 10574.474, 401.801, 52790.261 23/09/25,07:31:41,12,10,1, 11.9,1,1, 8.600, 10574.456, 401.807, 52790.269 23/09/25,07:31:41,13,10,1, 11.9,1,1, 8.600, 10574.479, 401.812, 52790.314 23/09/25,07:31:41,14,10,1, 11.9,1,1, 8.600, 10574.445, 401.818, 52790.329 23/09/25,07:31:41,15,10,1, 11.9,1,1, 8.600, 10574.457, 401.781, 52790.339 23/09/25,07:31:41,16,10,1, 11.9,1,1, 8.600, 10574.439, 401.791, 52790.361 23/09/25,07:31:41,17,10,1, 11.9,1,1, 8.600, 10574.437, 401.790, 52790.337 23/09/25,07:31:41,18,10,1, 11.9,1,1, 8.600, 10574.439, 401.798, 52790.371 23/09/25,07:31:41,19,10,1, 11.9,1,1, 8.600, 10574.436, 401.801, 52790.390 23/09/25,07:31:42,00,10,1, 11.9,1,1, 8.602, 10574.433, 401.801, 52790.390 23/09/25,07:31:42,01,10,1, 11.9,1,1, 8.602, 10574.417, 401.809, 52790.382 23/09/25,07:31:42,02,10,1, 11.9,1,1, 8.602, 10574.415, 401.778, 52790.412 23/09/25,07:31:42,03,10,1, 11.9,1,1, 8.602, 10574.411, 401.787, 52790.448 23/09/25,07:31:42,04,10,1, 11.9,1,1, 8.602, 10574.386, 401.781, 52790.479 23/09/25,07:31:42,05,10,1, 11.9,1,1, 8.602, 10574.376, 401.766, 52790.447 23/09/25,07:31:42,06,10,1, 11.9,1,1, 8.602, 10574.391, 401.775, 52790.462 23/09/25,07:31:42,07,10,1, 11.9,1,1, 8.602, 10574.395, 401.752, 52790.449 23/09/25,07:31:42,08,10,1, 11.9,1,1, 8.602, 10574.362, 401.760, 52790.490 23/09/25,07:31:42,09,10,1, 11.9,1,1, 8.602, 10574.375, 401.761, 52790.495 23/09/25,07:31:42,10,10,1, 11.9,1,1, 8.602, 10574.362, 401.749, 52790.453 23/09/25,07:31:42,11,10,1, 11.9,1,1, 8.602, 10574.389, 401.741, 52790.540 23/09/25,07:31:42,12,10,1, 11.9,1,1, 8.602, 10574.329, 401.717, 52790.507 23/09/25,07:31:42,13,10,1, 11.9,1,1, 8.602, 10574.329, 401.744, 52790.551 23/09/25,07:31:42,14,10,1, 11.9,1,1, 8.602, 10574.357, 401.763, 52790.569 23/09/25,07:31:42,15,10,1, 11.9,1,1, 8.602, 10574.327, 401.767, 52790.571 23/09/25,07:31:42,16,10,1, 11.9,1,1, 8.602, 10574.306, 401.756, 52790.603 23/09/25,07:31:42,17,10,1, 11.9,1,1, 8.602, 10574.317, 401.752, 52790.602 23/09/25,07:31:42,18,10,1, 11.9,1,1, 8.602, 10574.293, 401.759, 52790.617 23/09/25,07:31:42,19,10,1, 11.9,1,1, 8.602, 10574.308, 401.752, 52790.623 23/09/25,07:31:43,00,09,1, 11.9,1,1, 8.599, 10574.307, 401.752, 52790.623 23/09/25,07:31:43,01,09,1, 11.9,1,1, 8.599, 10574.273, 401.760, 52790.681 23/09/25,07:31:43,02,09,1, 11.9,1,1, 8.599, 10574.251, 401.711, 52790.642 23/09/25,07:31:43,03,09,1, 11.9,1,1, 8.599, 10574.263, 401.713, 52790.649 23/09/25,07:31:43,04,09,1, 11.9,1,1, 8.599, 10574.244, 401.721, 52790.657 23/09/25,07:31:43,05,09,1, 11.9,1,1, 8.599, 10574.246, 401.722, 52790.661 23/09/25,07:31:43,06,09,1, 11.9,1,1, 8.599, 10574.223, 401.721, 52790.695 23/09/25,07:31:43,07,09,1, 11.9,1,1, 8.599, 10574.231, 401.718, 52790.677 23/09/25,07:31:43,08,09,1, 11.9,1,1, 8.599, 10574.216, 401.719, 52790.708 23/09/25,07:31:43,09,09,1, 11.9,1,1, 8.599, 10574.222, 401.731, 52790.758 23/09/25,07:31:43,10,09,1, 11.9,1,1, 8.599, 10574.211, 401.732, 52790.737 23/09/25,07:31:43,11,09,1, 11.9,1,1, 8.599, 10574.227, 401.717, 52790.630 23/09/25,07:31:43,12,09,1, 11.9,1,1, 8.599, 10574.192, 401.744, 52790.825 23/09/25,07:31:43,13,09,1, 11.9,1,1, 8.599, 10574.142, 401.735, 52790.949 23/09/25,07:31:43,14,09,1, 11.9,1,1, 8.599, 10574.147, 401.723, 52790.767 23/09/25,07:31:43,15,09,1, 11.9,1,1, 8.599, 10574.138, 401.731, 52790.818 23/09/25,07:31:43,16,09,1, 11.9,1,1, 8.599, 10574.136, 401.716, 52790.800 23/09/25,07:31:43,17,09,1, 11.9,1,1, 8.599, 10574.131, 401.730, 52790.773 23/09/25,07:31:43,18,09,1, 11.9,1,1, 8.599, 10574.134, 401.705, 52790.821 23/09/25,07:31:43,19,09,1, 11.9,1,1, 8.599, 10574.134, 401.705, 52790.802 23/09/25,07:31:44,00,09,1, 11.9,1,1, 8.603, 10574.132, 401.705, 52790.802 23/09/25,07:31:44,01,09,1, 11.9,1,1, 8.603, 10574.128, 401.685, 52790.838 23/09/25,07:31:44,02,09,1, 11.9,1,1, 8.603, 10574.099, 401.713, 52790.834 23/09/25,07:31:44,03,09,1, 11.9,1,1, 8.603, 10574.089, 401.710, 52790.841 23/09/25,07:31:44,04,09,1, 11.9,1,1, 8.603, 10574.118, 401.720, 52790.894 23/09/25,07:31:44,05,09,1, 11.9,1,1, 8.603, 10574.061, 401.702, 52790.929 23/09/25,07:31:44,06,09,1, 11.9,1,1, 8.603, 10574.059, 401.721, 52790.923 23/09/25,07:31:44,07,09,1, 11.9,1,1, 8.603, 10574.045, 401.717, 52790.950 23/09/25,07:31:44,08,09,1, 11.9,1,1, 8.603, 10574.054, 401.705, 52790.926 23/09/25,07:31:44,09,09,1, 11.9,1,1, 8.603, 10574.058, 401.717, 52790.954 23/09/25,07:31:44,10,09,1, 11.9,1,1, 8.603, 10574.020, 401.687, 52790.925 23/09/25,07:31:44,11,09,1, 11.9,1,1, 8.603, 10574.041, 401.700, 52790.952 23/09/25,07:31:44,12,09,1, 11.9,1,1, 8.603, 10574.059, 401.704, 52790.973 23/09/25,07:31:44,13,09,1, 11.9,1,1, 8.603, 10574.027, 401.712, 52790.982 23/09/25,07:31:44,14,09,1, 11.9,1,1, 8.603, 10574.004, 401.689, 52790.962 23/09/25,07:31:44,15,09,1, 11.9,1,1, 8.603, 10573.993, 401.684, 52790.977 23/09/25,07:31:44,16,09,1, 11.9,1,1, 8.603, 10574.011, 401.689, 52790.973 23/09/25,07:31:44,17,09,1, 11.9,1,1, 8.603, 10574.004, 401.695, 52791.021 23/09/25,07:31:44,18,09,1, 11.9,1,1, 8.603, 10573.970, 401.667, 52791.012 23/09/25,07:31:44,19,09,1, 11.9,1,1, 8.603, 10574.000, 401.710, 52791.067 23/09/25,07:31:45,00,09,1, 11.9,1,1, 8.603, 10573.999, 401.710, 52791.067 23/09/25,07:31:45,01,09,1, 11.9,1,1, 8.603, 10573.962, 401.702, 52791.064 23/09/25,07:31:45,02,09,1, 11.9,1,1, 8.603, 10573.979, 401.693, 52791.032 23/09/25,07:31:45,03,09,1, 11.9,1,1, 8.603, 10573.954, 401.683, 52791.086 23/09/25,07:31:45,04,09,1, 11.9,1,1, 8.603, 10573.958, 401.712, 52791.086 23/09/25,07:31:45,05,09,1, 11.9,1,1, 8.603, 10573.942, 401.695, 52791.097 23/09/25,07:31:45,06,09,1, 11.9,1,1, 8.603, 10573.949, 401.680, 52791.115 23/09/25,07:31:45,07,09,1, 11.9,1,1, 8.603, 10573.921, 401.692, 52791.123 23/09/25,07:31:45,08,09,1, 11.9,1,1, 8.603, 10573.925, 401.678, 52791.109 23/09/25,07:31:45,09,09,1, 11.9,1,1, 8.603, 10573.912, 401.692, 52791.135 23/09/25,07:31:45,10,09,1, 11.9,1,1, 8.603, 10573.889, 401.688, 52791.138 23/09/25,07:31:45,11,09,1, 11.9,1,1, 8.603, 10573.842, 401.699, 52791.145 23/09/25,07:31:45,12,09,1, 11.9,1,1, 8.603, 10573.866, 401.702, 52791.163 23/09/25,07:31:45,13,09,1, 11.9,1,1, 8.603, 10573.861, 401.693, 52791.200 23/09/25,07:31:45,14,09,1, 11.9,1,1, 8.603, 10573.867, 401.706, 52791.189 23/09/25,07:31:45,15,09,1, 11.9,1,1, 8.603, 10573.852, 401.716, 52791.187 23/09/25,07:31:45,16,09,1, 11.9,1,1, 8.603, 10573.870, 401.695, 52791.180 23/09/25,07:31:45,17,09,1, 11.9,1,1, 8.603, 10573.830, 401.710, 52791.195 23/09/25,07:31:45,18,09,1, 11.9,1,1, 8.603, 10573.836, 401.709, 52791.259 23/09/25,07:31:45,19,09,1, 11.9,1,1, 8.603, 10573.842, 401.708, 52791.265 23/09/25,07:31:46,00,09,1, 11.9,1,1, 8.600, 10573.840, 401.708, 52791.265 23/09/25,07:31:46,01,09,1, 11.9,1,1, 8.600, 10573.839, 401.739, 52791.248 23/09/25,07:31:46,02,09,1, 11.9,1,1, 8.600, 10573.832, 401.708, 52791.247 23/09/25,07:31:46,03,09,1, 11.9,1,1, 8.600, 10573.796, 401.706, 52791.252 23/09/25,07:31:46,04,09,1, 11.9,1,1, 8.600, 10573.796, 401.718, 52791.286 23/09/25,07:31:46,05,09,1, 11.9,1,1, 8.600, 10573.793, 401.703, 52791.295 23/09/25,07:31:46,06,09,1, 11.9,1,1, 8.600, 10573.790, 401.722, 52791.329 23/09/25,07:31:46,07,09,1, 11.9,1,1, 8.600, 10573.786, 401.728, 52791.315 23/09/25,07:31:46,08,09,1, 11.9,1,1, 8.600, 10573.776, 401.720, 52791.318 23/09/25,07:31:46,09,09,1, 11.9,1,1, 8.600, 10573.775, 401.733, 52791.367 23/09/25,07:31:46,10,09,1, 11.9,1,1, 8.600, 10573.759, 401.722, 52791.313 23/09/25,07:31:46,11,09,1, 11.9,1,1, 8.600, 10573.759, 401.749, 52791.356 23/09/25,07:31:46,12,09,1, 11.9,1,1, 8.600, 10573.767, 401.739, 52791.383 23/09/25,07:31:46,13,09,1, 11.9,1,1, 8.600, 10573.757, 401.723, 52791.402 23/09/25,07:31:46,14,09,1, 11.9,1,1, 8.600, 10573.741, 401.710, 52791.159 23/09/25,07:31:46,15,09,1, 11.9,1,1, 8.600, 10573.686, 401.759, 52791.412 23/09/25,07:31:46,16,09,1, 11.9,1,1, 8.600, 10573.683, 401.763, 52791.461 23/09/25,07:31:46,17,09,1, 11.9,1,1, 8.600, 10573.727, 401.768, 52791.441 23/09/25,07:31:46,18,09,1, 11.9,1,1, 8.600, 10573.686, 401.754, 52791.462 23/09/25,07:31:46,19,09,1, 11.9,1,1, 8.600, 10573.691, 401.753, 52791.444 23/09/25,07:31:47,00,09,1, 11.9,1,1, 8.599, 10573.690, 401.753, 52791.444 23/09/25,07:31:47,01,09,1, 11.9,1,1, 8.599, 10573.649, 401.747, 52791.456 23/09/25,07:31:47,02,09,1, 11.9,1,1, 8.599, 10573.685, 401.765, 52791.500 23/09/25,07:31:47,03,09,1, 11.9,1,1, 8.599, 10573.660, 401.758, 52791.507 23/09/25,07:31:47,04,09,1, 11.9,1,1, 8.599, 10573.661, 401.794, 52791.548 23/09/25,07:31:47,05,09,1, 11.9,1,1, 8.599, 10573.635, 401.763, 52791.523 23/09/25,07:31:47,06,09,1, 11.9,1,1, 8.599, 10573.634, 401.767, 52791.525 23/09/25,07:31:47,07,09,1, 11.9,1,1, 8.599, 10573.610, 401.780, 52791.535 23/09/25,07:31:47,08,09,1, 11.9,1,1, 8.599, 10573.613, 401.782, 52791.555 23/09/25,07:31:47,09,09,1, 11.9,1,1, 8.599, 10573.603, 401.784, 52791.608 23/09/25,07:31:47,10,09,1, 11.9,1,1, 8.599, 10573.592, 401.790, 52791.571 23/09/25,07:31:47,11,09,1, 11.9,1,1, 8.599, 10573.577, 401.792, 52791.567 23/09/25,07:31:47,12,09,1, 11.9,1,1, 8.599, 10573.579, 401.802, 52791.580 23/09/25,07:31:47,13,09,1, 11.9,1,1, 8.599, 10573.573, 401.788, 52791.557 23/09/25,07:31:47,14,09,1, 11.9,1,1, 8.599, 10573.561, 401.791, 52791.576 23/09/25,07:31:47,15,09,1, 11.9,1,1, 8.599, 10573.556, 401.818, 52791.606 23/09/25,07:31:47,16,09,1, 11.9,1,1, 8.599, 10573.565, 401.795, 52791.620 23/09/25,07:31:47,17,09,1, 11.9,1,1, 8.599, 10573.530, 401.811, 52791.644 23/09/25,07:31:47,18,09,1, 11.9,1,1, 8.599, 10573.534, 401.818, 52791.643 23/09/25,07:31:47,19,09,1, 11.9,1,1, 8.599, 10573.541, 401.817, 52791.659 23/09/25,07:31:48,00,09,1, 11.8,1,1, 8.598, 10573.540, 401.817, 52791.659 23/09/25,07:31:48,01,09,1, 11.8,1,1, 8.598, 10573.534, 401.820, 52791.705 23/09/25,07:31:48,02,09,1, 11.8,1,1, 8.598, 10573.529, 401.809, 52791.713 23/09/25,07:31:48,03,09,1, 11.8,1,1, 8.598, 10573.519, 401.808, 52791.700 23/09/25,07:31:48,04,09,1, 11.8,1,1, 8.598, 10573.490, 401.800, 52791.720 23/09/25,07:31:48,05,09,1, 11.8,1,1, 8.598, 10573.459, 401.813, 52791.708 23/09/25,07:31:48,06,09,1, 11.8,1,1, 8.598, 10573.509, 401.827, 52791.752 23/09/25,07:31:48,07,09,1, 11.8,1,1, 8.598, 10573.480, 401.819, 52791.749 23/09/25,07:31:48,08,09,1, 11.8,1,1, 8.598, 10573.492, 401.783, 52791.775 23/09/25,07:31:48,09,09,1, 11.8,1,1, 8.598, 10573.466, 401.815, 52791.757 23/09/25,07:31:48,10,09,1, 11.8,1,1, 8.598, 10573.460, 401.821, 52791.781 23/09/25,07:31:48,11,09,1, 11.8,1,1, 8.598, 10573.434, 401.825, 52791.797 23/09/25,07:31:48,12,09,1, 11.8,1,1, 8.598, 10573.448, 401.804, 52791.809 23/09/25,07:31:48,13,09,1, 11.8,1,1, 8.598, 10573.443, 401.801, 52791.830 23/09/25,07:31:48,14,09,1, 11.8,1,1, 8.598, 10573.441, 401.806, 52791.795 23/09/25,07:31:48,15,09,1, 11.8,1,1, 8.598, 10573.438, 401.800, 52791.824 23/09/25,07:31:48,16,09,1, 11.8,1,1, 8.598, 10573.444, 401.819, 52791.846 23/09/25,07:31:48,17,09,1, 11.8,1,1, 8.598, 10573.414, 401.850, 52791.893 23/09/25,07:31:48,18,09,1, 11.8,1,1, 8.598, 10573.401, 401.839, 52791.856 23/09/25,07:31:48,19,09,1, 11.8,1,1, 8.598, 10573.414, 401.831, 52791.965 23/09/25,07:31:49,00,09,1, 11.8,1,1, 8.601, 10573.406, 401.831, 52791.965 23/09/25,07:31:49,01,09,1, 11.8,1,1, 8.601, 10573.401, 401.828, 52791.880 23/09/25,07:31:49,02,09,1, 11.8,1,1, 8.601, 10573.378, 401.835, 52791.900 23/09/25,07:31:49,03,09,1, 11.8,1,1, 8.601, 10573.370, 401.838, 52791.942 23/09/25,07:31:49,04,09,1, 11.8,1,1, 8.601, 10573.358, 401.816, 52791.927 23/09/25,07:31:49,05,09,1, 11.8,1,1, 8.601, 10573.352, 401.832, 52791.918 23/09/25,07:31:49,06,09,1, 11.8,1,1, 8.601, 10573.337, 401.831, 52791.947 23/09/25,07:31:49,07,09,1, 11.8,1,1, 8.601, 10573.313, 401.867, 52791.957 23/09/25,07:31:49,08,09,1, 11.8,1,1, 8.601, 10573.330, 401.850, 52791.941 23/09/25,07:31:49,09,09,1, 11.8,1,1, 8.601, 10573.294, 401.857, 52791.971 23/09/25,07:31:49,10,09,1, 11.8,1,1, 8.601, 10573.292, 401.855, 52791.996 23/09/25,07:31:49,11,09,1, 11.8,1,1, 8.601, 10573.306, 401.850, 52791.999 23/09/25,07:31:49,12,09,1, 11.8,1,1, 8.601, 10573.316, 401.870, 52792.008 23/09/25,07:31:49,13,09,1, 11.8,1,1, 8.601, 10573.277, 401.855, 52792.015 23/09/25,07:31:49,14,09,1, 11.8,1,1, 8.601, 10573.282, 401.872, 52792.054 23/09/25,07:31:49,15,09,1, 11.8,1,1, 8.601, 10573.265, 401.856, 52792.052 23/09/25,07:31:49,16,09,1, 11.8,1,1, 8.601, 10573.267, 401.857, 52792.031 23/09/25,07:31:49,17,09,1, 11.8,1,1, 8.601, 10573.280, 401.867, 52792.072 23/09/25,07:31:49,18,09,1, 11.8,1,1, 8.601, 10573.254, 401.855, 52792.057 23/09/25,07:31:49,19,09,1, 11.8,1,1, 8.601, 10573.253, 401.876, 52792.073 23/09/25,07:31:50,00,09,1, 11.8,1,1, 8.601, 10573.248, 401.876, 52792.073 23/09/25,07:31:50,01,09,1, 11.8,1,1, 8.601, 10573.205, 401.844, 52792.100 23/09/25,07:31:50,02,09,1, 11.8,1,1, 8.601, 10573.228, 401.859, 52792.112 23/09/25,07:31:50,03,09,1, 11.8,1,1, 8.601, 10573.216, 401.838, 52792.143 23/09/25,07:31:50,04,09,1, 11.8,1,1, 8.601, 10573.207, 401.871, 52792.115 23/09/25,07:31:50,05,09,1, 11.8,1,1, 8.601, 10573.180, 401.863, 52792.111 23/09/25,07:31:50,06,09,1, 11.8,1,1, 8.601, 10573.188, 401.846, 52792.139 23/09/25,07:31:50,07,09,1, 11.8,1,1, 8.601, 10573.192, 401.889, 52792.207 23/09/25,07:31:50,08,09,1, 11.8,1,1, 8.601, 10573.189, 401.859, 52792.197 23/09/25,07:31:50,09,09,1, 11.8,1,1, 8.601, 10573.164, 401.876, 52792.204 23/09/25,07:31:50,10,09,1, 11.8,1,1, 8.601, 10573.177, 401.851, 52792.194 23/09/25,07:31:50,11,09,1, 11.8,1,1, 8.601, 10573.143, 401.865, 52792.184 23/09/25,07:31:50,12,09,1, 11.8,1,1, 8.601, 10573.141, 401.886, 52792.216 23/09/25,07:31:50,13,09,1, 11.8,1,1, 8.601, 10573.135, 401.867, 52792.214 23/09/25,07:31:50,14,09,1, 11.8,1,1, 8.601, 10573.131, 401.859, 52792.257 23/09/25,07:31:50,15,09,1, 11.8,1,1, 8.601, 10573.110, 401.880, 52792.236 23/09/25,07:31:50,16,09,1, 11.8,1,1, 8.601, 10573.125, 401.866, 52792.267 23/09/25,07:31:50,17,09,1, 11.8,1,1, 8.601, 10573.117, 401.875, 52792.297 23/09/25,07:31:50,18,09,1, 11.8,1,1, 8.601, 10573.105, 401.845, 52792.288 23/09/25,07:31:50,19,09,1, 11.8,1,1, 8.601, 10573.090, 401.868, 52792.335 23/09/25,07:31:51,00,09,1, 11.9,1,1, 8.599, 10573.089, 401.868, 52792.335 23/09/25,07:31:51,01,09,1, 11.9,1,1, 8.599, 10573.069, 401.844, 52792.340 23/09/25,07:31:51,02,09,1, 11.9,1,1, 8.599, 10573.075, 401.885, 52792.327 23/09/25,07:31:51,03,09,1, 11.9,1,1, 8.599, 10573.081, 401.848, 52792.351 23/09/25,07:31:51,04,09,1, 11.9,1,1, 8.599, 10573.035, 401.871, 52792.350 23/09/25,07:31:51,05,09,1, 11.9,1,1, 8.599, 10573.041, 401.852, 52792.376 23/09/25,07:31:51,06,09,1, 11.9,1,1, 8.599, 10573.020, 401.871, 52792.361 23/09/25,07:31:51,07,09,1, 11.9,1,1, 8.599, 10573.008, 401.849, 52792.388 23/09/25,07:31:51,08,09,1, 11.9,1,1, 8.599, 10573.013, 401.837, 52792.361 23/09/25,07:31:51,09,09,1, 11.9,1,1, 8.599, 10573.016, 401.817, 52792.396 23/09/25,07:31:51,10,09,1, 11.9,1,1, 8.599, 10572.996, 401.838, 52792.418 23/09/25,07:31:51,11,09,1, 11.9,1,1, 8.599, 10572.978, 401.830, 52792.410 23/09/25,07:31:51,12,09,1, 11.9,1,1, 8.599, 10572.972, 401.827, 52792.426 23/09/25,07:31:51,13,09,1, 11.9,1,1, 8.599, 10572.969, 401.804, 52792.425 23/09/25,07:31:51,14,09,1, 11.9,1,1, 8.599, 10572.952, 401.823, 52792.386 23/09/25,07:31:51,15,09,1, 11.9,1,1, 8.599, 10572.947, 401.830, 52792.457 23/09/25,07:31:51,16,09,1, 11.9,1,1, 8.599, 10572.934, 401.821, 52792.437 23/09/25,07:31:51,17,09,1, 11.9,1,1, 8.599, 10572.926, 401.840, 52792.463 23/09/25,07:31:51,18,09,1, 11.9,1,1, 8.599, 10572.929, 401.839, 52792.468 23/09/25,07:31:51,19,09,1, 11.9,1,1, 8.599, 10572.922, 401.832, 52792.493 23/09/25,07:31:52,00,09,1, 11.9,1,1, 8.600, 10572.914, 401.832, 52792.493 23/09/25,07:31:52,01,09,1, 11.9,1,1, 8.600, 10572.889, 401.829, 52792.513 23/09/25,07:31:52,02,09,1, 11.9,1,1, 8.600, 10572.884, 401.804, 52792.507 23/09/25,07:31:52,03,09,1, 11.9,1,1, 8.600, 10572.878, 401.795, 52792.532 23/09/25,07:31:52,04,09,1, 11.9,1,1, 8.600, 10572.855, 401.807, 52792.514 23/09/25,07:31:52,05,09,1, 11.9,1,1, 8.600, 10572.862, 401.800, 52792.521 23/09/25,07:31:52,06,09,1, 11.9,1,1, 8.600, 10572.860, 401.805, 52792.563 23/09/25,07:31:52,07,09,1, 11.9,1,1, 8.600, 10572.825, 401.821, 52792.541 23/09/25,07:31:52,08,09,1, 11.9,1,1, 8.600, 10572.820, 401.812, 52792.555 23/09/25,07:31:52,09,09,1, 11.9,1,1, 8.600, 10572.808, 401.815, 52792.543 23/09/25,07:31:52,10,09,1, 11.9,1,1, 8.600, 10572.822, 401.821, 52792.584 23/09/25,07:31:52,11,09,1, 11.9,1,1, 8.600, 10572.802, 401.840, 52792.596 23/09/25,07:31:52,12,09,1, 11.9,1,1, 8.600, 10572.785, 401.794, 52792.613 23/09/25,07:31:52,13,09,1, 11.9,1,1, 8.600, 10572.771, 401.815, 52792.608 23/09/25,07:31:52,14,09,1, 11.9,1,1, 8.600, 10572.800, 401.827, 52792.604 23/09/25,07:31:52,15,09,1, 11.9,1,1, 8.600, 10572.778, 401.838, 52792.649 23/09/25,07:31:52,16,09,1, 11.9,1,1, 8.600, 10572.745, 401.825, 52792.617 23/09/25,07:31:52,17,09,1, 11.9,1,1, 8.600, 10572.753, 401.829, 52792.637 23/09/25,07:31:52,18,09,1, 11.9,1,1, 8.600, 10572.744, 401.827, 52792.672 23/09/25,07:31:52,19,09,1, 11.9,1,1, 8.600, 10572.711, 401.814, 52792.667 23/09/25,07:31:53,00,10,1, 11.9,1,1, 8.601, 10572.705, 401.814, 52792.667 23/09/25,07:31:53,01,10,1, 11.9,1,1, 8.601, 10572.693, 401.807, 52792.677 23/09/25,07:31:53,02,10,1, 11.9,1,1, 8.601, 10572.668, 401.819, 52792.668 23/09/25,07:31:53,03,10,1, 11.9,1,1, 8.601, 10572.664, 401.816, 52792.712 23/09/25,07:31:53,04,10,1, 11.9,1,1, 8.601, 10572.653, 401.804, 52792.740 23/09/25,07:31:53,05,10,1, 11.9,1,1, 8.601, 10572.656, 401.810, 52792.747 23/09/25,07:31:53,06,10,1, 11.9,1,1, 8.601, 10572.660, 401.801, 52792.741 23/09/25,07:31:53,07,10,1, 11.9,1,1, 8.601, 10572.626, 401.812, 52792.708 23/09/25,07:31:53,08,10,1, 11.9,1,1, 8.601, 10572.629, 401.814, 52792.769 23/09/25,07:31:53,09,10,1, 11.9,1,1, 8.601, 10572.607, 401.772, 52792.783 23/09/25,07:31:53,10,10,1, 11.9,1,1, 8.601, 10572.582, 401.794, 52792.773 23/09/25,07:31:53,11,10,1, 11.9,1,1, 8.601, 10572.591, 401.795, 52792.794 23/09/25,07:31:53,12,10,1, 11.9,1,1, 8.601, 10572.589, 401.797, 52792.776 23/09/25,07:31:53,13,10,1, 11.9,1,1, 8.601, 10572.545, 401.795, 52792.780 23/09/25,07:31:53,14,10,1, 11.9,1,1, 8.601, 10572.546, 401.805, 52792.794 23/09/25,07:31:53,15,10,1, 11.9,1,1, 8.601, 10572.547, 401.803, 52792.815 23/09/25,07:31:53,16,10,1, 11.9,1,1, 8.601, 10572.525, 401.785, 52792.817 23/09/25,07:31:53,17,10,1, 11.9,1,1, 8.601, 10572.514, 401.791, 52792.840 23/09/25,07:31:53,18,10,1, 11.9,1,1, 8.601, 10572.514, 401.806, 52792.864 23/09/25,07:31:53,19,10,1, 11.9,1,1, 8.601, 10572.504, 401.769, 52792.843 23/09/25,07:31:54,00,10,1, 11.9,1,1, 8.601, 10572.497, 401.769, 52792.843 23/09/25,07:31:54,01,10,1, 11.9,1,1, 8.601, 10572.472, 401.805, 52792.860 23/09/25,07:31:54,02,10,1, 11.9,1,1, 8.601, 10572.468, 401.813, 52792.862 23/09/25,07:31:54,03,10,1, 11.9,1,1, 8.601, 10572.459, 401.803, 52792.913 23/09/25,07:31:54,04,10,1, 11.9,1,1, 8.601, 10572.446, 401.775, 52792.917 23/09/25,07:31:54,05,10,1, 11.9,1,1, 8.601, 10572.439, 401.830, 52792.926 23/09/25,07:31:54,06,10,1, 11.9,1,1, 8.601, 10572.412, 401.802, 52792.912 23/09/25,07:31:54,07,10,1, 11.9,1,1, 8.601, 10572.400, 401.783, 52792.816 23/09/25,07:31:54,08,10,1, 11.9,1,1, 8.601, 10572.416, 401.784, 52792.952 23/09/25,07:31:54,09,10,1, 11.9,1,1, 8.601, 10572.402, 401.766, 52792.958 23/09/25,07:31:54,10,10,1, 11.9,1,1, 8.601, 10572.387, 401.792, 52792.950 23/09/25,07:31:54,11,10,1, 11.9,1,1, 8.601, 10572.389, 401.773, 52792.969 23/09/25,07:31:54,12,10,1, 11.9,1,1, 8.601, 10572.360, 401.785, 52792.990 23/09/25,07:31:54,13,10,1, 11.9,1,1, 8.601, 10572.366, 401.799, 52792.995 23/09/25,07:31:54,14,10,1, 11.9,1,1, 8.601, 10572.358, 401.802, 52792.994 23/09/25,07:31:54,15,10,1, 11.9,1,1, 8.601, 10572.345, 401.798, 52793.038 23/09/25,07:31:54,16,10,1, 11.9,1,1, 8.601, 10572.323, 401.799, 52793.028 23/09/25,07:31:54,17,10,1, 11.9,1,1, 8.601, 10572.341, 401.787, 52793.058 23/09/25,07:31:54,18,10,1, 11.9,1,1, 8.601, 10572.315, 401.793, 52793.054 23/09/25,07:31:54,19,10,1, 11.9,1,1, 8.601, 10572.305, 401.773, 52793.088 23/09/25,07:31:55,00,10,1, 11.9,1,1, 8.603, 10572.305, 401.773, 52793.088 23/09/25,07:31:55,01,10,1, 11.9,1,1, 8.603, 10572.269, 401.778, 52793.140 23/09/25,07:31:55,02,10,1, 11.9,1,1, 8.603, 10572.271, 401.790, 52793.080 23/09/25,07:31:55,03,10,1, 11.9,1,1, 8.603, 10572.276, 401.808, 52793.103 23/09/25,07:31:55,04,10,1, 11.9,1,1, 8.603, 10572.237, 401.783, 52793.152 23/09/25,07:31:55,05,10,1, 11.9,1,1, 8.603, 10572.244, 401.764, 52793.109 23/09/25,07:31:55,06,10,1, 11.9,1,1, 8.603, 10572.197, 401.786, 52793.061 23/09/25,07:31:55,07,10,1, 11.9,1,1, 8.603, 10572.207, 401.766, 52793.142 23/09/25,07:31:55,08,10,1, 11.9,1,1, 8.603, 10572.221, 401.806, 52793.124 23/09/25,07:31:55,09,10,1, 11.9,1,1, 8.603, 10572.201, 401.783, 52793.131 23/09/25,07:31:55,10,10,1, 11.9,1,1, 8.603, 10572.179, 401.789, 52793.131 23/09/25,07:31:55,11,10,1, 11.9,1,1, 8.603, 10572.169, 401.806, 52793.141 23/09/25,07:31:55,12,10,1, 11.9,1,1, 8.603, 10572.144, 401.772, 52793.171 23/09/25,07:31:55,13,10,1, 11.9,1,1, 8.603, 10572.166, 401.770, 52793.171 23/09/25,07:31:55,14,10,1, 11.9,1,1, 8.603, 10572.111, 401.761, 52793.176 23/09/25,07:31:55,15,10,1, 11.9,1,1, 8.603, 10572.109, 401.756, 52793.193 23/09/25,07:31:55,16,10,1, 11.9,1,1, 8.603, 10572.109, 401.758, 52793.221 23/09/25,07:31:55,17,10,1, 11.9,1,1, 8.603, 10572.077, 401.756, 52793.187 23/09/25,07:31:55,18,10,1, 11.9,1,1, 8.603, 10572.085, 401.752, 52793.194 23/09/25,07:31:55,19,10,1, 11.9,1,1, 8.603, 10572.078, 401.754, 52793.210 23/09/25,07:31:56,00,10,1, 12.0,1,1, 8.604, 10572.071, 401.754, 52793.210 23/09/25,07:31:56,01,10,1, 12.0,1,1, 8.604, 10572.056, 401.776, 52793.238 23/09/25,07:31:56,02,10,1, 12.0,1,1, 8.604, 10572.042, 401.748, 52793.273 23/09/25,07:31:56,03,10,1, 12.0,1,1, 8.604, 10572.028, 401.777, 52793.263 23/09/25,07:31:56,04,10,1, 12.0,1,1, 8.604, 10572.012, 401.782, 52793.238 23/09/25,07:31:56,05,10,1, 12.0,1,1, 8.604, 10572.007, 401.783, 52793.275 23/09/25,07:31:56,06,10,1, 12.0,1,1, 8.604, 10571.994, 401.794, 52793.285 23/09/25,07:31:56,07,10,1, 12.0,1,1, 8.604, 10571.958, 401.757, 52793.254 23/09/25,07:31:56,08,10,1, 12.0,1,1, 8.604, 10571.952, 401.751, 52793.277 23/09/25,07:31:56,09,10,1, 12.0,1,1, 8.604, 10571.937, 401.754, 52793.288 23/09/25,07:31:56,10,10,1, 12.0,1,1, 8.604, 10571.910, 401.758, 52793.283 23/09/25,07:31:56,11,10,1, 12.0,1,1, 8.604, 10571.921, 401.756, 52793.304 23/09/25,07:31:56,12,10,1, 12.0,1,1, 8.604, 10571.899, 401.750, 52793.294 23/09/25,07:31:56,13,10,1, 12.0,1,1, 8.604, 10571.875, 401.762, 52793.315 23/09/25,07:31:56,14,10,1, 12.0,1,1, 8.604, 10571.877, 401.762, 52793.321 23/09/25,07:31:56,15,10,1, 12.0,1,1, 8.604, 10571.876, 401.761, 52793.358 23/09/25,07:31:56,16,10,1, 12.0,1,1, 8.604, 10571.855, 401.749, 52793.349 23/09/25,07:31:56,17,10,1, 12.0,1,1, 8.604, 10571.872, 401.741, 52793.369 23/09/25,07:31:56,18,10,1, 12.0,1,1, 8.604, 10571.842, 401.770, 52793.385 23/09/25,07:31:56,19,10,1, 12.0,1,1, 8.604, 10571.808, 401.761, 52793.373 23/09/25,07:31:57,00,10,1, 11.9,1,1, 8.600, 10571.804, 401.761, 52793.373 23/09/25,07:31:57,01,10,1, 11.9,1,1, 8.600, 10571.775, 401.758, 52793.397 23/09/25,07:31:57,02,10,1, 11.9,1,1, 8.600, 10571.772, 401.844, 52793.677 23/09/25,07:31:57,03,10,1, 11.9,1,1, 8.600, 10571.779, 401.844, 52793.723 23/09/25,07:31:57,04,10,1, 11.9,1,1, 8.600, 10571.783, 401.844, 52793.684 23/09/25,07:31:57,05,10,1, 11.9,1,1, 8.600, 10571.769, 401.822, 52793.724 23/09/25,07:31:57,06,10,1, 11.9,1,1, 8.600, 10571.759, 401.815, 52793.709 23/09/25,07:31:57,07,10,1, 11.9,1,1, 8.600, 10571.730, 401.830, 52793.710 23/09/25,07:31:57,08,10,1, 11.9,1,1, 8.600, 10571.730, 401.833, 52793.700 23/09/25,07:31:57,09,10,1, 11.9,1,1, 8.600, 10571.699, 401.830, 52793.734 23/09/25,07:31:57,10,10,1, 11.9,1,1, 8.600, 10571.684, 401.820, 52793.699 23/09/25,07:31:57,11,10,1, 11.9,1,1, 8.600, 10571.684, 401.824, 52793.739 23/09/25,07:31:57,12,10,1, 11.9,1,1, 8.600, 10571.692, 401.823, 52793.747 23/09/25,07:31:57,13,10,1, 11.9,1,1, 8.600, 10571.653, 401.832, 52793.744 23/09/25,07:31:57,14,10,1, 11.9,1,1, 8.600, 10571.649, 401.827, 52793.777 23/09/25,07:31:57,15,10,1, 11.9,1,1, 8.600, 10571.654, 401.804, 52793.767 23/09/25,07:31:57,16,10,1, 11.9,1,1, 8.600, 10571.628, 401.822, 52793.767 23/09/25,07:31:57,17,10,1, 11.9,1,1, 8.600, 10571.625, 401.832, 52793.779 23/09/25,07:31:57,18,10,1, 11.9,1,1, 8.600, 10571.593, 401.830, 52793.766 23/09/25,07:31:57,19,10,1, 11.9,1,1, 8.600, 10571.610, 401.835, 52793.803 23/09/25,07:31:58,00,10,1, 11.9,1,1, 8.602, 10571.604, 401.835, 52793.803 23/09/25,07:31:58,01,10,1, 11.9,1,1, 8.602, 10571.591, 401.787, 52793.791 23/09/25,07:31:58,02,10,1, 11.9,1,1, 8.602, 10571.571, 401.811, 52793.820 23/09/25,07:31:58,03,10,1, 11.9,1,1, 8.602, 10571.553, 401.801, 52793.841 23/09/25,07:31:58,04,10,1, 11.9,1,1, 8.602, 10571.536, 401.811, 52793.825 23/09/25,07:31:58,05,10,1, 11.9,1,1, 8.602, 10571.520, 401.818, 52793.832 23/09/25,07:31:58,06,10,1, 11.9,1,1, 8.602, 10571.525, 401.807, 52793.860 23/09/25,07:31:58,07,10,1, 11.9,1,1, 8.602, 10571.521, 401.810, 52793.822 23/09/25,07:31:58,08,10,1, 11.9,1,1, 8.602, 10571.503, 401.814, 52793.851 23/09/25,07:31:58,09,10,1, 11.9,1,1, 8.602, 10571.494, 401.799, 52793.879 23/09/25,07:31:58,10,10,1, 11.9,1,1, 8.602, 10571.486, 401.796, 52793.818 23/09/25,07:31:58,11,10,1, 11.9,1,1, 8.602, 10571.453, 401.809, 52793.832 23/09/25,07:31:58,12,10,1, 11.9,1,1, 8.602, 10571.449, 401.798, 52793.802 23/09/25,07:31:58,13,10,1, 11.9,1,1, 8.602, 10571.461, 401.793, 52793.859 23/09/25,07:31:58,14,10,1, 11.9,1,1, 8.602, 10571.440, 401.789, 52793.864 23/09/25,07:31:58,15,10,1, 11.9,1,1, 8.602, 10571.436, 401.809, 52793.897 23/09/25,07:31:58,16,10,1, 11.9,1,1, 8.602, 10571.420, 401.770, 52793.873 23/09/25,07:31:58,17,10,1, 11.9,1,1, 8.602, 10571.401, 401.767, 52793.870 23/09/25,07:31:58,18,10,1, 11.9,1,1, 8.602, 10571.387, 401.763, 52793.883 23/09/25,07:31:58,19,10,1, 11.9,1,1, 8.602, 10571.380, 401.780, 52793.872 23/09/25,07:31:59,00,10,1, 11.9,1,1, 8.601, 10571.378, 401.780, 52793.872 23/09/25,07:31:59,01,10,1, 11.9,1,1, 8.601, 10571.360, 401.787, 52793.925 23/09/25,07:31:59,02,10,1, 11.9,1,1, 8.601, 10571.323, 401.783, 52793.879 23/09/25,07:31:59,03,10,1, 11.9,1,1, 8.601, 10571.356, 401.781, 52793.901 23/09/25,07:31:59,04,10,1, 11.9,1,1, 8.601, 10571.269, 401.767, 52793.918 23/09/25,07:31:59,05,10,1, 11.9,1,1, 8.601, 10571.297, 401.769, 52793.941 23/09/25,07:31:59,06,10,1, 11.9,1,1, 8.601, 10571.291, 401.745, 52793.955 23/09/25,07:31:59,07,10,1, 11.9,1,1, 8.601, 10571.274, 401.759, 52793.977 23/09/25,07:31:59,08,10,1, 11.9,1,1, 8.601, 10571.263, 401.769, 52793.926 23/09/25,07:31:59,09,10,1, 11.9,1,1, 8.601, 10571.259, 401.770, 52793.970 23/09/25,07:31:59,10,10,1, 11.9,1,1, 8.601, 10571.250, 401.757, 52793.977 23/09/25,07:31:59,11,10,1, 11.9,1,1, 8.601, 10571.247, 401.745, 52793.976 23/09/25,07:31:59,12,10,1, 11.9,1,1, 8.601, 10571.234, 401.730, 52793.947 23/09/25,07:31:59,13,10,1, 11.9,1,1, 8.601, 10571.208, 401.754, 52793.988 23/09/25,07:31:59,14,10,1, 11.9,1,1, 8.601, 10571.208, 401.738, 52793.985 23/09/25,07:31:59,15,10,1, 11.9,1,1, 8.601, 10571.189, 401.725, 52793.964 23/09/25,07:31:59,16,10,1, 11.9,1,1, 8.601, 10571.193, 401.721, 52793.978 23/09/25,07:31:59,17,10,1, 11.9,1,1, 8.601, 10571.190, 401.716, 52793.969 23/09/25,07:31:59,18,10,1, 11.9,1,1, 8.601, 10571.148, 401.724, 52793.984 23/09/25,07:31:59,19,10,1, 11.9,1,1, 8.601, 10571.138, 401.746, 52794.004 23/09/25,07:32:00,00,10,1, 11.9,1,1, 8.602, 10571.136, 401.746, 52794.004 23/09/25,07:32:00,01,10,1, 11.9,1,1, 8.602, 10571.118, 401.729, 52794.003 23/09/25,07:32:00,02,10,1, 11.9,1,1, 8.602, 10571.089, 401.670, 52793.718 23/09/25,07:32:00,03,10,1, 11.9,1,1, 8.602, 10571.069, 401.620, 52793.662 23/09/25,07:32:00,04,10,1, 11.9,1,1, 8.602, 10571.054, 401.638, 52793.658 23/09/25,07:32:00,05,10,1, 11.9,1,1, 8.602, 10571.065, 401.629, 52793.695 23/09/25,07:32:00,06,10,1, 11.9,1,1, 8.602, 10571.049, 401.620, 52793.712 23/09/25,07:32:00,07,10,1, 11.9,1,1, 8.602, 10571.052, 401.634, 52793.743 23/09/25,07:32:00,08,10,1, 11.9,1,1, 8.602, 10571.019, 401.623, 52793.725 23/09/25,07:32:00,09,10,1, 11.9,1,1, 8.602, 10571.037, 401.637, 52793.743 23/09/25,07:32:00,10,10,1, 11.9,1,1, 8.602, 10571.019, 401.655, 52793.739 23/09/25,07:32:00,11,10,1, 11.9,1,1, 8.602, 10570.993, 401.601, 52793.722 23/09/25,07:32:00,12,10,1, 11.9,1,1, 8.602, 10571.007, 401.647, 52793.768 23/09/25,07:32:00,13,10,1, 11.9,1,1, 8.602, 10570.977, 401.631, 52793.756 23/09/25,07:32:00,14,10,1, 11.9,1,1, 8.602, 10570.966, 401.607, 52793.738 23/09/25,07:32:00,15,10,1, 11.9,1,1, 8.602, 10570.958, 401.618, 52793.769 23/09/25,07:32:00,16,10,1, 11.9,1,1, 8.602, 10570.943, 401.618, 52793.757 23/09/25,07:32:00,17,10,1, 11.9,1,1, 8.602, 10570.937, 401.629, 52793.743 23/09/25,07:32:00,18,10,1, 11.9,1,1, 8.602, 10570.918, 401.606, 52793.789 23/09/25,07:32:00,19,10,1, 11.9,1,1, 8.602, 10570.917, 401.614, 52793.774 23/09/25,07:32:01,00,10,1, 11.9,1,1, 8.600, 10570.911, 401.614, 52793.774 23/09/25,07:32:01,01,10,1, 11.9,1,1, 8.600, 10570.876, 401.593, 52793.772 23/09/25,07:32:01,02,10,1, 11.9,1,1, 8.600, 10570.884, 401.609, 52793.804 23/09/25,07:32:01,03,10,1, 11.9,1,1, 8.600, 10570.864, 401.601, 52793.800 23/09/25,07:32:01,04,10,1, 11.9,1,1, 8.600, 10570.852, 401.612, 52793.818 23/09/25,07:32:01,05,10,1, 11.9,1,1, 8.600, 10570.845, 401.593, 52793.800 23/09/25,07:32:01,06,10,1, 11.9,1,1, 8.600, 10570.849, 401.596, 52793.806 23/09/25,07:32:01,07,10,1, 11.9,1,1, 8.600, 10570.823, 401.561, 52793.811 23/09/25,07:32:01,08,10,1, 11.9,1,1, 8.600, 10570.817, 401.562, 52793.773 23/09/25,07:32:01,09,10,1, 11.9,1,1, 8.600, 10570.797, 401.578, 52793.805 23/09/25,07:32:01,10,10,1, 11.9,1,1, 8.600, 10570.803, 401.572, 52793.826 23/09/25,07:32:01,11,10,1, 11.9,1,1, 8.600, 10570.782, 401.584, 52793.791 23/09/25,07:32:01,12,10,1, 11.9,1,1, 8.600, 10570.780, 401.598, 52793.818 23/09/25,07:32:01,13,10,1, 11.9,1,1, 8.600, 10570.757, 401.577, 52793.818 23/09/25,07:32:01,14,10,1, 11.9,1,1, 8.600, 10570.728, 401.569, 52793.804 23/09/25,07:32:01,15,10,1, 11.9,1,1, 8.600, 10570.740, 401.563, 52793.845 23/09/25,07:32:01,16,10,1, 11.9,1,1, 8.600, 10570.709, 401.546, 52793.836 23/09/25,07:32:01,17,10,1, 11.9,1,1, 8.600, 10570.724, 401.562, 52793.823 23/09/25,07:32:01,18,10,1, 11.9,1,1, 8.600, 10570.702, 401.572, 52793.855 23/09/25,07:32:01,19,10,1, 11.9,1,1, 8.600, 10570.670, 401.540, 52793.837 23/09/25,07:32:02,00,10,1, 11.9,1,1, 8.600, 10570.669, 401.540, 52793.837 23/09/25,07:32:02,01,10,1, 11.9,1,1, 8.600, 10570.663, 401.544, 52793.831 23/09/25,07:32:02,02,10,1, 11.9,1,1, 8.600, 10570.634, 401.532, 52793.808 23/09/25,07:32:02,03,10,1, 11.9,1,1, 8.600, 10570.636, 401.543, 52793.836 23/09/25,07:32:02,04,10,1, 11.9,1,1, 8.600, 10570.643, 401.537, 52793.874 23/09/25,07:32:02,05,10,1, 11.9,1,1, 8.600, 10570.608, 401.535, 52793.838 23/09/25,07:32:02,06,10,1, 11.9,1,1, 8.600, 10570.587, 401.512, 52793.787 23/09/25,07:32:02,07,10,1, 11.9,1,1, 8.600, 10570.578, 401.538, 52793.841 23/09/25,07:32:02,08,10,1, 11.9,1,1, 8.600, 10570.565, 401.509, 52793.800 23/09/25,07:32:02,09,10,1, 11.9,1,1, 8.600, 10570.583, 401.515, 52793.832 23/09/25,07:32:02,10,10,1, 11.9,1,1, 8.600, 10570.574, 401.552, 52793.848 23/09/25,07:32:02,11,10,1, 11.9,1,1, 8.600, 10570.557, 401.545, 52793.859 23/09/25,07:32:02,12,10,1, 11.9,1,1, 8.600, 10570.525, 401.514, 52793.844 23/09/25,07:32:02,13,10,1, 11.9,1,1, 8.600, 10570.530, 401.524, 52793.876 23/09/25,07:32:02,14,10,1, 11.9,1,1, 8.600, 10570.507, 401.491, 52793.875 23/09/25,07:32:02,15,10,1, 11.9,1,1, 8.600, 10570.485, 401.516, 52793.837 23/09/25,07:32:02,16,10,1, 11.9,1,1, 8.600, 10570.490, 401.536, 52793.847 23/09/25,07:32:02,17,10,1, 11.9,1,1, 8.600, 10570.480, 401.485, 52793.867 23/09/25,07:32:02,18,10,1, 11.9,1,1, 8.600, 10570.465, 401.507, 52793.849 23/09/25,07:32:02,19,10,1, 11.9,1,1, 8.600, 10570.460, 401.507, 52793.859 23/09/25,07:32:03,00,10,1, 11.9,1,1, 8.601, 10570.452, 401.507, 52793.859 23/09/25,07:32:03,01,10,1, 11.9,1,1, 8.601, 10570.423, 401.497, 52793.890 23/09/25,07:32:03,02,10,1, 11.9,1,1, 8.601, 10570.431, 401.476, 52793.854 23/09/25,07:32:03,03,10,1, 11.9,1,1, 8.601, 10570.437, 401.463, 52793.891 23/09/25,07:32:03,04,10,1, 11.9,1,1, 8.601, 10570.405, 401.482, 52793.878 23/09/25,07:32:03,05,10,1, 11.9,1,1, 8.601, 10570.403, 401.446, 52793.842 23/09/25,07:32:03,06,10,1, 11.9,1,1, 8.601, 10570.379, 401.467, 52793.855 23/09/25,07:32:03,07,10,1, 11.9,1,1, 8.601, 10570.378, 401.433, 52793.864 23/09/25,07:32:03,08,10,1, 11.9,1,1, 8.601, 10570.391, 401.457, 52793.858 23/09/25,07:32:03,09,10,1, 11.9,1,1, 8.601, 10570.357, 401.448, 52793.834 23/09/25,07:32:03,10,10,1, 11.9,1,1, 8.601, 10570.344, 401.465, 52793.852 23/09/25,07:32:03,11,10,1, 11.9,1,1, 8.601, 10570.332, 401.459, 52793.844 23/09/25,07:32:03,12,10,1, 11.9,1,1, 8.601, 10570.337, 401.434, 52793.842 23/09/25,07:32:03,13,10,1, 11.9,1,1, 8.601, 10570.323, 401.455, 52793.860 23/09/25,07:32:03,14,10,1, 11.9,1,1, 8.601, 10570.334, 401.433, 52793.868 23/09/25,07:32:03,15,10,1, 11.9,1,1, 8.601, 10570.321, 401.446, 52793.852 23/09/25,07:32:03,16,10,1, 11.9,1,1, 8.601, 10570.288, 401.440, 52793.852 23/09/25,07:32:03,17,10,1, 11.9,1,1, 8.601, 10570.289, 401.427, 52793.860 23/09/25,07:32:03,18,10,1, 11.9,1,1, 8.601, 10570.294, 401.421, 52793.857 23/09/25,07:32:03,19,10,1, 11.9,1,1, 8.601, 10570.266, 401.407, 52793.883 23/09/25,07:32:04,00,10,1, 11.9,1,1, 8.601, 10570.260, 401.407, 52793.883 23/09/25,07:32:04,01,10,1, 11.9,1,1, 8.601, 10570.282, 401.399, 52793.917 23/09/25,07:32:04,02,10,1, 11.9,1,1, 8.601, 10570.253, 401.413, 52793.876 23/09/25,07:32:04,03,10,1, 11.9,1,1, 8.601, 10570.212, 401.413, 52793.874 23/09/25,07:32:04,04,10,1, 11.9,1,1, 8.601, 10570.253, 401.386, 52793.870 23/09/25,07:32:04,05,10,1, 11.9,1,1, 8.601, 10570.213, 401.393, 52793.890 23/09/25,07:32:04,06,10,1, 11.9,1,1, 8.601, 10570.217, 401.417, 52793.903 23/09/25,07:32:04,07,10,1, 11.9,1,1, 8.601, 10570.221, 401.401, 52793.895 23/09/25,07:32:04,08,10,1, 11.9,1,1, 8.601, 10570.190, 401.385, 52793.835 23/09/25,07:32:04,09,10,1, 11.9,1,1, 8.601, 10570.190, 401.391, 52793.885 23/09/25,07:32:04,10,10,1, 11.9,1,1, 8.601, 10570.186, 401.396, 52793.866 23/09/25,07:32:04,11,10,1, 11.9,1,1, 8.601, 10570.154, 401.386, 52793.858 23/09/25,07:32:04,12,10,1, 11.9,1,1, 8.601, 10570.169, 401.373, 52793.871 23/09/25,07:32:04,13,10,1, 11.9,1,1, 8.601, 10570.157, 401.404, 52793.927 23/09/25,07:32:04,14,10,1, 11.9,1,1, 8.601, 10570.157, 401.407, 52793.972 23/09/25,07:32:04,15,10,1, 11.9,1,1, 8.601, 10570.141, 401.389, 52793.865 23/09/25,07:32:04,16,10,1, 11.9,1,1, 8.601, 10570.114, 401.390, 52793.894 23/09/25,07:32:04,17,10,1, 11.9,1,1, 8.601, 10570.099, 401.379, 52793.923 23/09/25,07:32:04,18,10,1, 11.9,1,1, 8.601, 10570.112, 401.368, 52793.905 23/09/25,07:32:04,19,10,1, 11.9,1,1, 8.601, 10570.091, 401.346, 52793.910 23/09/25,07:32:05,00,10,1, 11.9,1,1, 8.601, 10570.085, 401.346, 52793.910 23/09/25,07:32:05,01,10,1, 11.9,1,1, 8.601, 10570.111, 401.334, 52794.006 23/09/25,07:32:05,02,10,1, 11.9,1,1, 8.601, 10570.030, 401.360, 52793.886 23/09/25,07:32:05,03,10,1, 11.9,1,1, 8.601, 10570.043, 401.337, 52793.930 23/09/25,07:32:05,04,10,1, 11.9,1,1, 8.601, 10570.025, 401.327, 52793.935 23/09/25,07:32:05,05,10,1, 11.9,1,1, 8.601, 10570.032, 401.311, 52793.879 23/09/25,07:32:05,06,10,1, 11.9,1,1, 8.601, 10570.045, 401.346, 52793.899 23/09/25,07:32:05,07,10,1, 11.9,1,1, 8.601, 10570.011, 401.306, 52793.883 23/09/25,07:32:05,08,10,1, 11.9,1,1, 8.601, 10570.023, 401.322, 52793.907 23/09/25,07:32:05,09,10,1, 11.9,1,1, 8.601, 10569.975, 401.315, 52793.898 23/09/25,07:32:05,10,10,1, 11.9,1,1, 8.601, 10569.994, 401.297, 52793.863 23/09/25,07:32:05,11,10,1, 11.9,1,1, 8.601, 10569.979, 401.315, 52793.882 23/09/25,07:32:05,12,10,1, 11.9,1,1, 8.601, 10569.955, 401.284, 52793.882 23/09/25,07:32:05,13,10,1, 11.9,1,1, 8.601, 10569.937, 401.294, 52793.897 23/09/25,07:32:05,14,10,1, 11.9,1,1, 8.601, 10569.933, 401.302, 52793.886 23/09/25,07:32:05,15,10,1, 11.9,1,1, 8.601, 10569.935, 401.274, 52793.859 23/09/25,07:32:05,16,10,1, 11.9,1,1, 8.601, 10569.914, 401.284, 52793.854 23/09/25,07:32:05,17,10,1, 11.9,1,1, 8.601, 10569.904, 401.277, 52793.831 23/09/25,07:32:05,18,10,1, 11.9,1,1, 8.601, 10569.898, 401.269, 52793.866 23/09/25,07:32:05,19,10,1, 11.9,1,1, 8.601, 10569.888, 401.277, 52793.847 23/09/25,07:32:06,00,10,1, 11.9,1,1, 8.601, 10569.885, 401.277, 52793.847 23/09/25,07:32:06,01,10,1, 11.9,1,1, 8.601, 10569.872, 401.263, 52793.876 23/09/25,07:32:06,02,10,1, 11.9,1,1, 8.601, 10569.853, 401.246, 52793.872 23/09/25,07:32:06,03,10,1, 11.9,1,1, 8.601, 10569.858, 401.248, 52793.880 23/09/25,07:32:06,04,10,1, 11.9,1,1, 8.601, 10569.863, 401.251, 52793.875 23/09/25,07:32:06,05,10,1, 11.9,1,1, 8.601, 10569.802, 401.255, 52793.937 23/09/25,07:32:06,06,10,1, 11.9,1,1, 8.601, 10569.854, 401.259, 52793.922 23/09/25,07:32:06,07,10,1, 11.9,1,1, 8.601, 10569.846, 401.236, 52793.868 23/09/25,07:32:06,08,10,1, 11.9,1,1, 8.601, 10569.799, 401.219, 52793.887 23/09/25,07:32:06,09,10,1, 11.9,1,1, 8.601, 10569.786, 401.222, 52793.862 23/09/25,07:32:06,10,10,1, 11.9,1,1, 8.601, 10569.793, 401.238, 52793.885 23/09/25,07:32:06,11,10,1, 11.9,1,1, 8.601, 10569.767, 401.220, 52793.863 23/09/25,07:32:06,12,10,1, 11.9,1,1, 8.601, 10569.774, 401.208, 52793.826 23/09/25,07:32:06,13,10,1, 11.9,1,1, 8.601, 10569.741, 401.227, 52793.885 23/09/25,07:32:06,14,10,1, 11.9,1,1, 8.601, 10569.749, 401.230, 52793.859 23/09/25,07:32:06,15,10,1, 11.9,1,1, 8.601, 10569.713, 401.207, 52793.854 23/09/25,07:32:06,16,10,1, 11.9,1,1, 8.601, 10569.731, 401.228, 52793.854 23/09/25,07:32:06,17,10,1, 11.9,1,1, 8.601, 10569.704, 401.211, 52793.872 23/09/25,07:32:06,18,10,1, 11.9,1,1, 8.601, 10569.714, 401.204, 52793.885 23/09/25,07:32:06,19,10,1, 11.9,1,1, 8.601, 10569.692, 401.219, 52793.835 23/09/25,07:32:07,00,10,1, 11.9,1,1, 8.601, 10569.685, 401.219, 52793.835 23/09/25,07:32:07,01,10,1, 11.9,1,1, 8.601, 10569.682, 401.224, 52793.872 23/09/25,07:32:07,02,10,1, 11.9,1,1, 8.601, 10569.665, 401.191, 52793.861 23/09/25,07:32:07,03,10,1, 11.9,1,1, 8.601, 10569.660, 401.212, 52793.879 23/09/25,07:32:07,04,10,1, 11.9,1,1, 8.601, 10569.686, 401.179, 52793.878 23/09/25,07:32:07,05,10,1, 11.9,1,1, 8.601, 10569.638, 401.181, 52793.869 23/09/25,07:32:07,06,10,1, 11.9,1,1, 8.601, 10569.593, 401.214, 52794.182 23/09/25,07:32:07,07,10,1, 11.9,1,1, 8.601, 10569.639, 401.175, 52793.899 23/09/25,07:32:07,08,10,1, 11.9,1,1, 8.601, 10569.646, 401.172, 52793.841 23/09/25,07:32:07,09,10,1, 11.9,1,1, 8.601, 10569.614, 401.177, 52793.889 23/09/25,07:32:07,10,10,1, 11.9,1,1, 8.601, 10569.584, 401.179, 52793.874 23/09/25,07:32:07,11,10,1, 11.9,1,1, 8.601, 10569.568, 401.187, 52793.907 23/09/25,07:32:07,12,10,1, 11.9,1,1, 8.601, 10569.569, 401.159, 52793.875 23/09/25,07:32:07,13,10,1, 11.9,1,1, 8.601, 10569.550, 401.149, 52793.866 23/09/25,07:32:07,14,10,1, 11.9,1,1, 8.601, 10569.550, 401.155, 52793.861 23/09/25,07:32:07,15,10,1, 11.9,1,1, 8.601, 10569.547, 401.178, 52793.875 23/09/25,07:32:07,16,10,1, 11.9,1,1, 8.601, 10569.517, 401.138, 52793.683 23/09/25,07:32:07,17,10,1, 11.9,1,1, 8.601, 10569.518, 401.159, 52793.919 23/09/25,07:32:07,18,10,1, 11.9,1,1, 8.601, 10569.508, 401.145, 52793.705 23/09/25,07:32:07,19,10,1, 11.9,1,1, 8.601, 10569.496, 401.155, 52793.940 23/09/25,07:32:08,00,10,1, 11.9,1,1, 8.601, 10569.493, 401.155, 52793.940 23/09/25,07:32:08,01,10,1, 11.9,1,1, 8.601, 10569.481, 401.162, 52793.901 23/09/25,07:32:08,02,10,1, 11.9,1,1, 8.601, 10569.439, 401.149, 52793.921 23/09/25,07:32:08,03,10,1, 11.9,1,1, 8.601, 10569.474, 401.163, 52793.897 23/09/25,07:32:08,04,10,1, 11.9,1,1, 8.601, 10569.456, 401.158, 52793.900 23/09/25,07:32:08,05,10,1, 11.9,1,1, 8.601, 10569.418, 401.157, 52793.936 23/09/25,07:32:08,06,10,1, 11.9,1,1, 8.601, 10569.442, 401.178, 52793.930 23/09/25,07:32:08,07,10,1, 11.9,1,1, 8.601, 10569.422, 401.142, 52793.906 23/09/25,07:32:08,08,10,1, 11.9,1,1, 8.601, 10569.410, 401.150, 52793.921 23/09/25,07:32:08,09,10,1, 11.9,1,1, 8.601, 10569.409, 401.155, 52793.918 23/09/25,07:32:08,10,10,1, 11.9,1,1, 8.601, 10569.407, 401.153, 52793.898 23/09/25,07:32:08,11,10,1, 11.9,1,1, 8.601, 10569.366, 401.140, 52793.912 23/09/25,07:32:08,12,10,1, 11.9,1,1, 8.601, 10569.377, 401.148, 52793.899 23/09/25,07:32:08,13,10,1, 11.9,1,1, 8.601, 10569.362, 401.160, 52793.890 23/09/25,07:32:08,14,10,1, 11.9,1,1, 8.601, 10569.345, 401.154, 52793.929 23/09/25,07:32:08,15,10,1, 11.9,1,1, 8.601, 10569.348, 401.149, 52793.942 23/09/25,07:32:08,16,10,1, 11.9,1,1, 8.601, 10569.349, 401.149, 52793.937 23/09/25,07:32:08,17,10,1, 11.9,1,1, 8.601, 10569.340, 401.155, 52793.926 23/09/25,07:32:08,18,10,1, 11.9,1,1, 8.601, 10569.327, 401.138, 52793.907 23/09/25,07:32:08,19,10,1, 11.9,1,1, 8.601, 10569.303, 401.152, 52793.887 23/09/25,07:32:09,00,10,1, 11.9,1,1, 8.600, 10569.301, 401.152, 52793.887 23/09/25,07:32:09,01,10,1, 11.9,1,1, 8.600, 10569.303, 401.161, 52793.930 23/09/25,07:32:09,02,10,1, 11.9,1,1, 8.600, 10569.288, 401.149, 52793.943 23/09/25,07:32:09,03,10,1, 11.9,1,1, 8.600, 10569.279, 401.123, 52793.937 23/09/25,07:32:09,04,10,1, 11.9,1,1, 8.600, 10569.247, 401.162, 52793.846 23/09/25,07:32:09,05,10,1, 11.9,1,1, 8.600, 10569.268, 401.162, 52793.927 23/09/25,07:32:09,06,10,1, 11.9,1,1, 8.600, 10569.266, 401.147, 52793.854 23/09/25,07:32:09,07,10,1, 11.9,1,1, 8.600, 10569.231, 401.136, 52793.941 23/09/25,07:32:09,08,10,1, 11.9,1,1, 8.600, 10569.241, 401.144, 52793.959 23/09/25,07:32:09,09,10,1, 11.9,1,1, 8.600, 10569.222, 401.131, 52793.980 23/09/25,07:32:09,10,10,1, 11.9,1,1, 8.600, 10569.211, 401.159, 52793.973 23/09/25,07:32:09,11,10,1, 11.9,1,1, 8.600, 10569.201, 401.142, 52793.951 23/09/25,07:32:09,12,10,1, 11.9,1,1, 8.600, 10569.170, 401.166, 52793.951 23/09/25,07:32:09,13,10,1, 11.9,1,1, 8.600, 10569.139, 401.126, 52793.781 23/09/25,07:32:09,14,10,1, 11.9,1,1, 8.600, 10569.155, 401.159, 52794.082 23/09/25,07:32:09,15,10,1, 11.9,1,1, 8.600, 10569.161, 401.150, 52793.962 23/09/25,07:32:09,16,10,1, 11.9,1,1, 8.600, 10569.155, 401.167, 52793.987 23/09/25,07:32:09,17,10,1, 11.9,1,1, 8.600, 10569.144, 401.151, 52794.005 23/09/25,07:32:09,18,10,1, 11.9,1,1, 8.600, 10569.130, 401.157, 52794.049 23/09/25,07:32:09,19,10,1, 11.9,1,1, 8.600, 10569.135, 401.185, 52793.999 23/09/25,07:32:10,00,10,1, 11.9,1,1, 8.601, 10569.134, 401.185, 52793.999 23/09/25,07:32:10,01,10,1, 11.9,1,1, 8.601, 10569.131, 401.172, 52793.997 23/09/25,07:32:10,02,10,1, 11.9,1,1, 8.601, 10569.109, 401.192, 52794.011 23/09/25,07:32:10,03,10,1, 11.9,1,1, 8.601, 10569.112, 401.205, 52793.996 23/09/25,07:32:10,04,10,1, 11.9,1,1, 8.601, 10569.117, 401.211, 52794.044 23/09/25,07:32:10,05,10,1, 11.9,1,1, 8.601, 10569.054, 401.202, 52794.006 23/09/25,07:32:10,06,10,1, 11.9,1,1, 8.601, 10569.059, 401.187, 52793.978 23/09/25,07:32:10,07,10,1, 11.9,1,1, 8.601, 10569.055, 401.171, 52794.020 23/09/25,07:32:10,08,10,1, 11.9,1,1, 8.601, 10569.031, 401.178, 52793.990 23/09/25,07:32:10,09,10,1, 11.9,1,1, 8.601, 10569.026, 401.188, 52794.047 23/09/25,07:32:10,10,10,1, 11.9,1,1, 8.601, 10569.041, 401.181, 52793.996 23/09/25,07:32:10,11,10,1, 11.9,1,1, 8.601, 10568.997, 401.188, 52794.002 23/09/25,07:32:10,12,10,1, 11.9,1,1, 8.601, 10569.017, 401.176, 52794.024 23/09/25,07:32:10,13,10,1, 11.9,1,1, 8.601, 10569.000, 401.184, 52794.015 23/09/25,07:32:10,14,10,1, 11.9,1,1, 8.601, 10568.997, 401.194, 52793.999 23/09/25,07:32:10,15,10,1, 11.9,1,1, 8.601, 10568.998, 401.214, 52794.040 23/09/25,07:32:10,16,10,1, 11.9,1,1, 8.601, 10568.979, 401.203, 52794.036 23/09/25,07:32:10,17,10,1, 11.9,1,1, 8.601, 10568.971, 401.234, 52794.067 23/09/25,07:32:10,18,10,1, 11.9,1,1, 8.601, 10568.974, 401.195, 52794.014 23/09/25,07:32:10,19,10,1, 11.9,1,1, 8.601, 10568.951, 401.229, 52794.051 23/09/25,07:32:11,00,10,1, 11.8,1,1, 8.599, 10568.950, 401.229, 52794.051 23/09/25,07:32:11,01,10,1, 11.8,1,1, 8.599, 10568.949, 401.218, 52794.027 23/09/25,07:32:11,02,10,1, 11.8,1,1, 8.599, 10568.935, 401.234, 52794.050 23/09/25,07:32:11,03,10,1, 11.8,1,1, 8.599, 10568.931, 401.262, 52794.031 23/09/25,07:32:11,04,10,1, 11.8,1,1, 8.599, 10568.887, 401.212, 52794.023 23/09/25,07:32:11,05,10,1, 11.8,1,1, 8.599, 10568.920, 401.232, 52794.039 23/09/25,07:32:11,06,10,1, 11.8,1,1, 8.599, 10568.860, 401.223, 52794.048 23/09/25,07:32:11,07,10,1, 11.8,1,1, 8.599, 10568.894, 401.237, 52794.051 23/09/25,07:32:11,08,10,1, 11.8,1,1, 8.599, 10568.915, 401.243, 52794.079 23/09/25,07:32:11,09,10,1, 11.8,1,1, 8.599, 10568.856, 401.294, 52794.030 23/09/25,07:32:11,10,10,1, 11.8,1,1, 8.599, 10568.849, 401.286, 52794.071 23/09/25,07:32:11,11,10,1, 11.8,1,1, 8.599, 10568.862, 401.260, 52794.081 23/09/25,07:32:11,12,10,1, 11.8,1,1, 8.599, 10568.839, 401.270, 52794.063 23/09/25,07:32:11,13,10,1, 11.8,1,1, 8.599, 10568.845, 401.278, 52794.061 23/09/25,07:32:11,14,10,1, 11.8,1,1, 8.599, 10568.857, 401.270, 52794.074 23/09/25,07:32:11,15,10,1, 11.8,1,1, 8.599, 10568.856, 401.289, 52794.047 23/09/25,07:32:11,16,10,1, 11.8,1,1, 8.599, 10568.814, 401.278, 52794.055 23/09/25,07:32:11,17,10,1, 11.8,1,1, 8.599, 10568.796, 401.285, 52794.052 23/09/25,07:32:11,18,10,1, 11.8,1,1, 8.599, 10568.811, 401.279, 52794.063 23/09/25,07:32:11,19,10,1, 11.8,1,1, 8.599, 10568.791, 401.277, 52794.085 23/09/25,07:32:12,00,10,1, 11.9,1,1, 8.603, 10568.783, 401.277, 52794.085 23/09/25,07:32:12,01,10,1, 11.9,1,1, 8.603, 10568.807, 401.290, 52794.104 23/09/25,07:32:12,02,10,1, 11.9,1,1, 8.603, 10568.775, 401.300, 52794.094 23/09/25,07:32:12,03,10,1, 11.9,1,1, 8.603, 10568.770, 401.330, 52794.097 23/09/25,07:32:12,04,10,1, 11.9,1,1, 8.603, 10568.753, 401.301, 52794.068 23/09/25,07:32:12,05,10,1, 11.9,1,1, 8.603, 10568.765, 401.307, 52794.094 23/09/25,07:32:12,06,10,1, 11.9,1,1, 8.603, 10568.738, 401.332, 52794.189 23/09/25,07:32:12,07,10,1, 11.9,1,1, 8.603, 10568.766, 401.298, 52794.011 23/09/25,07:32:12,08,10,1, 11.9,1,1, 8.603, 10568.747, 401.317, 52794.039 23/09/25,07:32:12,09,10,1, 11.9,1,1, 8.603, 10568.720, 401.338, 52794.079 23/09/25,07:32:12,10,10,1, 11.9,1,1, 8.603, 10568.721, 401.328, 52794.085 23/09/25,07:32:12,11,10,1, 11.9,1,1, 8.603, 10568.702, 401.352, 52794.066 23/09/25,07:32:12,12,10,1, 11.9,1,1, 8.603, 10568.712, 401.362, 52794.078 23/09/25,07:32:12,13,10,1, 11.9,1,1, 8.603, 10568.698, 401.356, 52794.089 23/09/25,07:32:12,14,10,1, 11.9,1,1, 8.603, 10568.661, 401.354, 52794.110 23/09/25,07:32:12,15,10,1, 11.9,1,1, 8.603, 10568.716, 401.396, 52794.107 23/09/25,07:32:12,16,10,1, 11.9,1,1, 8.603, 10568.705, 401.374, 52794.093 23/09/25,07:32:12,17,10,1, 11.9,1,1, 8.603, 10568.668, 401.383, 52794.103 23/09/25,07:32:12,18,10,1, 11.9,1,1, 8.603, 10568.678, 401.407, 52794.120 23/09/25,07:32:12,19,10,1, 11.9,1,1, 8.603, 10568.649, 401.400, 52794.145 23/09/25,07:32:13,00,10,1, 11.9,1,1, 8.605, 10568.641, 401.400, 52794.145 23/09/25,07:32:13,01,10,1, 11.9,1,1, 8.605, 10568.663, 401.428, 52794.120 23/09/25,07:32:13,02,10,1, 11.9,1,1, 8.605, 10568.644, 401.423, 52794.164 23/09/25,07:32:13,03,10,1, 11.9,1,1, 8.605, 10568.618, 401.422, 52794.141 23/09/25,07:32:13,04,10,1, 11.9,1,1, 8.605, 10568.650, 401.416, 52794.164 23/09/25,07:32:13,05,10,1, 11.9,1,1, 8.605, 10568.633, 401.411, 52794.200 23/09/25,07:32:13,06,10,1, 11.9,1,1, 8.605, 10568.619, 401.422, 52794.138 23/09/25,07:32:13,07,10,1, 11.9,1,1, 8.605, 10568.595, 401.415, 52794.028 23/09/25,07:32:13,08,10,1, 11.9,1,1, 8.605, 10568.612, 401.460, 52794.238 23/09/25,07:32:13,09,10,1, 11.9,1,1, 8.605, 10568.618, 401.427, 52794.206 23/09/25,07:32:13,10,10,1, 11.9,1,1, 8.605, 10568.595, 401.458, 52794.179 23/09/25,07:32:13,11,10,1, 11.9,1,1, 8.605, 10568.602, 401.454, 52794.166 23/09/25,07:32:13,12,10,1, 11.9,1,1, 8.605, 10568.592, 401.451, 52794.174 23/09/25,07:32:13,13,10,1, 11.9,1,1, 8.605, 10568.572, 401.487, 52794.135 23/09/25,07:32:13,14,10,1, 11.9,1,1, 8.605, 10568.552, 401.481, 52794.172 23/09/25,07:32:13,15,10,1, 11.9,1,1, 8.605, 10568.546, 401.477, 52794.161 23/09/25,07:32:13,16,10,1, 11.9,1,1, 8.605, 10568.555, 401.492, 52794.171 23/09/25,07:32:13,17,10,1, 11.9,1,1, 8.605, 10568.524, 401.511, 52794.177 23/09/25,07:32:13,18,10,1, 11.9,1,1, 8.605, 10568.540, 401.534, 52794.142 23/09/25,07:32:13,19,10,1, 11.9,1,1, 8.605, 10568.541, 401.531, 52794.153 23/09/25,07:32:14,00,10,1, 11.8,1,1, 8.600, 10568.533, 401.531, 52794.153 23/09/25,07:32:14,01,10,1, 11.8,1,1, 8.600, 10568.555, 401.546, 52794.202 23/09/25,07:32:14,02,10,1, 11.8,1,1, 8.600, 10568.513, 401.538, 52794.181 23/09/25,07:32:14,03,10,1, 11.8,1,1, 8.600, 10568.522, 401.580, 52794.244 23/09/25,07:32:14,04,10,1, 11.8,1,1, 8.600, 10568.515, 401.568, 52794.212 23/09/25,07:32:14,05,10,1, 11.8,1,1, 8.600, 10568.517, 401.568, 52794.248 23/09/25,07:32:14,06,10,1, 11.8,1,1, 8.600, 10568.525, 401.588, 52794.265 23/09/25,07:32:14,07,10,1, 11.8,1,1, 8.600, 10568.485, 401.564, 52794.234 23/09/25,07:32:14,08,10,1, 11.8,1,1, 8.600, 10568.489, 401.588, 52794.248 23/09/25,07:32:14,09,10,1, 11.8,1,1, 8.600, 10568.511, 401.575, 52794.216 23/09/25,07:32:14,10,10,1, 11.8,1,1, 8.600, 10568.477, 401.613, 52794.229 23/09/25,07:32:14,11,10,1, 11.8,1,1, 8.600, 10568.473, 401.590, 52794.230 23/09/25,07:32:14,12,10,1, 11.8,1,1, 8.600, 10568.486, 401.618, 52794.234 23/09/25,07:32:14,13,10,1, 11.8,1,1, 8.600, 10568.474, 401.636, 52794.223 23/09/25,07:32:14,14,10,1, 11.8,1,1, 8.600, 10568.469, 401.641, 52794.215 23/09/25,07:32:14,15,10,1, 11.8,1,1, 8.600, 10568.468, 401.630, 52794.219 23/09/25,07:32:14,16,10,1, 11.8,1,1, 8.600, 10568.466, 401.679, 52794.235 23/09/25,07:32:14,17,10,1, 11.8,1,1, 8.600, 10568.452, 401.677, 52794.258 23/09/25,07:32:14,18,10,1, 11.8,1,1, 8.600, 10568.445, 401.687, 52794.275 23/09/25,07:32:14,19,10,1, 11.8,1,1, 8.600, 10568.465, 401.714, 52794.289 23/09/25,07:32:15,00,10,1, 11.9,1,1, 8.603, 10568.458, 401.714, 52794.289 23/09/25,07:32:15,01,10,1, 11.9,1,1, 8.603, 10568.433, 401.703, 52794.293 23/09/25,07:32:15,02,10,1, 11.9,1,1, 8.603, 10568.432, 401.742, 52794.256 23/09/25,07:32:15,03,10,1, 11.9,1,1, 8.603, 10568.455, 401.711, 52794.272 23/09/25,07:32:15,04,10,1, 11.9,1,1, 8.603, 10568.461, 401.732, 52794.282 23/09/25,07:32:15,05,10,1, 11.9,1,1, 8.603, 10568.449, 401.716, 52794.303 23/09/25,07:32:15,06,10,1, 11.9,1,1, 8.603, 10568.454, 401.741, 52794.285 23/09/25,07:32:15,07,10,1, 11.9,1,1, 8.603, 10568.450, 401.774, 52794.283 23/09/25,07:32:15,08,10,1, 11.9,1,1, 8.603, 10568.414, 401.766, 52794.321 23/09/25,07:32:15,09,10,1, 11.9,1,1, 8.603, 10568.402, 401.796, 52794.303 23/09/25,07:32:15,10,10,1, 11.9,1,1, 8.603, 10568.418, 401.777, 52794.278 23/09/25,07:32:15,11,10,1, 11.9,1,1, 8.603, 10568.407, 401.816, 52794.303 23/09/25,07:32:15,12,10,1, 11.9,1,1, 8.603, 10568.411, 401.807, 52794.326 23/09/25,07:32:15,13,10,1, 11.9,1,1, 8.603, 10568.409, 401.841, 52794.307 23/09/25,07:32:15,14,10,1, 11.9,1,1, 8.603, 10568.428, 401.840, 52794.356 23/09/25,07:32:15,15,10,1, 11.9,1,1, 8.603, 10568.411, 401.861, 52794.313 23/09/25,07:32:15,16,10,1, 11.9,1,1, 8.603, 10568.404, 401.828, 52794.342 23/09/25,07:32:15,17,10,1, 11.9,1,1, 8.603, 10568.414, 401.870, 52794.331 23/09/25,07:32:15,18,10,1, 11.9,1,1, 8.603, 10568.394, 401.879, 52794.314 23/09/25,07:32:15,19,10,1, 11.9,1,1, 8.603, 10568.367, 401.896, 52794.326 23/09/25,07:32:16,00,10,1, 12.0,1,1, 8.603, 10568.366, 401.896, 52794.326 23/09/25,07:32:16,01,10,1, 12.0,1,1, 8.603, 10568.375, 401.921, 52794.342 23/09/25,07:32:16,02,10,1, 12.0,1,1, 8.603, 10568.388, 401.933, 52794.349 23/09/25,07:32:16,03,10,1, 12.0,1,1, 8.603, 10568.373, 401.929, 52794.345 23/09/25,07:32:16,04,10,1, 12.0,1,1, 8.603, 10568.394, 401.930, 52794.369 23/09/25,07:32:16,05,10,1, 12.0,1,1, 8.603, 10568.395, 401.975, 52794.408 23/09/25,07:32:16,06,10,1, 12.0,1,1, 8.603, 10568.370, 401.968, 52794.402 23/09/25,07:32:16,07,10,1, 12.0,1,1, 8.603, 10568.366, 401.998, 52794.392 23/09/25,07:32:16,08,10,1, 12.0,1,1, 8.603, 10568.369, 402.009, 52794.395 23/09/25,07:32:16,09,10,1, 12.0,1,1, 8.603, 10568.369, 402.012, 52794.377 23/09/25,07:32:16,10,10,1, 12.0,1,1, 8.603, 10568.364, 402.038, 52794.437 23/09/25,07:32:16,11,10,1, 12.0,1,1, 8.603, 10568.370, 402.034, 52794.410 23/09/25,07:32:16,12,10,1, 12.0,1,1, 8.603, 10568.397, 402.042, 52794.419 23/09/25,07:32:16,13,10,1, 12.0,1,1, 8.603, 10568.377, 402.036, 52794.414 23/09/25,07:32:16,14,10,1, 12.0,1,1, 8.603, 10568.371, 402.076, 52794.405 23/09/25,07:32:16,15,10,1, 12.0,1,1, 8.603, 10568.371, 402.105, 52794.450 23/09/25,07:32:16,16,10,1, 12.0,1,1, 8.603, 10568.384, 402.103, 52794.435 23/09/25,07:32:16,17,10,1, 12.0,1,1, 8.603, 10568.394, 402.102, 52794.462 23/09/25,07:32:16,18,10,1, 12.0,1,1, 8.603, 10568.386, 402.127, 52794.407 23/09/25,07:32:16,19,10,1, 12.0,1,1, 8.603, 10568.400, 402.153, 52794.480 23/09/25,07:32:17,00,10,1, 11.8,1,1, 8.601, 10568.399, 402.153, 52794.480 23/09/25,07:32:17,01,10,1, 11.8,1,1, 8.601, 10568.391, 402.170, 52794.430 23/09/25,07:32:17,02,10,1, 11.8,1,1, 8.601, 10568.394, 402.212, 52794.495 23/09/25,07:32:17,03,10,1, 11.8,1,1, 8.601, 10568.383, 402.199, 52794.461 23/09/25,07:32:17,04,10,1, 11.8,1,1, 8.601, 10568.415, 402.187, 52794.593 23/09/25,07:32:17,05,10,1, 11.8,1,1, 8.601, 10568.375, 402.222, 52794.439 23/09/25,07:32:17,06,10,1, 11.8,1,1, 8.601, 10568.357, 402.221, 52794.486 23/09/25,07:32:17,07,10,1, 11.8,1,1, 8.601, 10568.389, 402.288, 52794.540 23/09/25,07:32:17,08,10,1, 11.8,1,1, 8.601, 10568.378, 402.253, 52794.517 23/09/25,07:32:17,09,10,1, 11.8,1,1, 8.601, 10568.375, 402.286, 52794.488 23/09/25,07:32:17,10,10,1, 11.8,1,1, 8.601, 10568.402, 402.304, 52794.474 23/09/25,07:32:17,11,10,1, 11.8,1,1, 8.601, 10568.371, 402.307, 52794.487 23/09/25,07:32:17,12,10,1, 11.8,1,1, 8.601, 10568.399, 402.326, 52794.510 23/09/25,07:32:17,13,10,1, 11.8,1,1, 8.601, 10568.401, 402.347, 52794.520 23/09/25,07:32:17,14,10,1, 11.8,1,1, 8.601, 10568.395, 402.367, 52794.523 23/09/25,07:32:17,15,10,1, 11.8,1,1, 8.601, 10568.388, 402.385, 52794.533 23/09/25,07:32:17,16,10,1, 11.8,1,1, 8.601, 10568.386, 402.393, 52794.532 23/09/25,07:32:17,17,10,1, 11.8,1,1, 8.601, 10568.377, 402.403, 52794.529 23/09/25,07:32:17,18,10,1, 11.8,1,1, 8.601, 10568.410, 402.433, 52794.533 23/09/25,07:32:17,19,10,1, 11.8,1,1, 8.601, 10568.393, 402.439, 52794.548 23/09/25,07:32:18,00,10,1, 11.9,1,1, 8.601, 10568.391, 402.439, 52794.548 23/09/25,07:32:18,01,10,1, 11.9,1,1, 8.601, 10568.353, 402.494, 52794.526 23/09/25,07:32:18,02,10,1, 11.9,1,1, 8.601, 10568.365, 402.487, 52794.560 23/09/25,07:32:18,03,10,1, 11.9,1,1, 8.601, 10568.380, 402.494, 52794.594 23/09/25,07:32:18,04,10,1, 11.9,1,1, 8.601, 10568.382, 402.501, 52794.603 23/09/25,07:32:18,05,10,1, 11.9,1,1, 8.601, 10568.359, 402.554, 52794.590 23/09/25,07:32:18,06,10,1, 11.9,1,1, 8.601, 10568.358, 402.580, 52794.611 23/09/25,07:32:18,07,10,1, 11.9,1,1, 8.601, 10568.379, 402.596, 52794.612 23/09/25,07:32:18,08,10,1, 11.9,1,1, 8.601, 10568.357, 402.627, 52794.618 23/09/25,07:32:18,09,10,1, 11.9,1,1, 8.601, 10568.370, 402.636, 52794.634 23/09/25,07:32:18,10,10,1, 11.9,1,1, 8.601, 10568.365, 402.654, 52794.627 23/09/25,07:32:18,11,10,1, 11.9,1,1, 8.601, 10568.366, 402.652, 52794.626 23/09/25,07:32:18,12,10,1, 11.9,1,1, 8.601, 10568.336, 402.680, 52794.615 23/09/25,07:32:18,13,10,1, 11.9,1,1, 8.601, 10568.341, 402.699, 52794.643 23/09/25,07:32:18,14,10,1, 11.9,1,1, 8.601, 10568.339, 402.710, 52794.652 23/09/25,07:32:18,15,10,1, 11.9,1,1, 8.601, 10568.345, 402.750, 52794.659 23/09/25,07:32:18,16,10,1, 11.9,1,1, 8.601, 10568.355, 402.751, 52794.681 23/09/25,07:32:18,17,10,1, 11.9,1,1, 8.601, 10568.324, 402.779, 52794.670 23/09/25,07:32:18,18,10,1, 11.9,1,1, 8.601, 10568.329, 402.812, 52794.716 23/09/25,07:32:18,19,10,1, 11.9,1,1, 8.601, 10568.344, 402.806, 52794.699 23/09/25,07:32:19,00,09,1, 11.8,1,1, 8.602, 10568.341, 402.806, 52794.699 23/09/25,07:32:19,01,09,1, 11.8,1,1, 8.602, 10568.341, 402.881, 52794.724 23/09/25,07:32:19,02,09,1, 11.8,1,1, 8.602, 10568.339, 402.895, 52794.750 23/09/25,07:32:19,03,09,1, 11.8,1,1, 8.602, 10568.333, 402.879, 52794.718 23/09/25,07:32:19,04,09,1, 11.8,1,1, 8.602, 10568.323, 402.916, 52794.696 23/09/25,07:32:19,05,09,1, 11.8,1,1, 8.602, 10568.314, 402.941, 52794.726 23/09/25,07:32:19,06,09,1, 11.8,1,1, 8.602, 10568.335, 402.974, 52794.750 23/09/25,07:32:19,07,09,1, 11.8,1,1, 8.602, 10568.333, 403.000, 52794.741 23/09/25,07:32:19,08,09,1, 11.8,1,1, 8.602, 10568.320, 402.975, 52794.725 23/09/25,07:32:19,09,09,1, 11.8,1,1, 8.602, 10568.321, 403.015, 52794.705 23/09/25,07:32:19,10,09,1, 11.8,1,1, 8.602, 10568.308, 403.060, 52794.744 23/09/25,07:32:19,11,09,1, 11.8,1,1, 8.602, 10568.287, 403.066, 52794.726 23/09/25,07:32:19,12,09,1, 11.8,1,1, 8.602, 10568.322, 403.075, 52794.761 23/09/25,07:32:19,13,09,1, 11.8,1,1, 8.602, 10568.313, 403.111, 52794.763 23/09/25,07:32:19,14,09,1, 11.8,1,1, 8.602, 10568.316, 403.117, 52794.745 23/09/25,07:32:19,15,09,1, 11.8,1,1, 8.602, 10568.321, 403.132, 52794.785 23/09/25,07:32:19,16,09,1, 11.8,1,1, 8.602, 10568.325, 403.149, 52794.803 23/09/25,07:32:19,17,09,1, 11.8,1,1, 8.602, 10568.305, 403.169, 52794.794 23/09/25,07:32:19,18,09,1, 11.8,1,1, 8.602, 10568.280, 403.196, 52794.815 23/09/25,07:32:19,19,09,1, 11.8,1,1, 8.602, 10568.299, 403.219, 52794.796 23/09/25,07:32:20,00,09,1, 12.0,1,1, 8.602, 10568.291, 403.219, 52794.796 23/09/25,07:32:20,01,09,1, 12.0,1,1, 8.602, 10568.308, 403.232, 52794.771 23/09/25,07:32:20,02,09,1, 12.0,1,1, 8.602, 10568.291, 403.258, 52794.780 23/09/25,07:32:20,03,09,1, 12.0,1,1, 8.602, 10568.314, 403.254, 52794.553 23/09/25,07:32:20,04,09,1, 12.0,1,1, 8.602, 10568.267, 403.317, 52794.858 23/09/25,07:32:20,05,09,1, 12.0,1,1, 8.602, 10568.292, 403.339, 52794.919 23/09/25,07:32:20,06,09,1, 12.0,1,1, 8.602, 10568.286, 403.361, 52794.874 23/09/25,07:32:20,07,09,1, 12.0,1,1, 8.602, 10568.263, 403.385, 52794.877 23/09/25,07:32:20,08,09,1, 12.0,1,1, 8.602, 10568.267, 403.391, 52794.833 23/09/25,07:32:20,09,09,1, 12.0,1,1, 8.602, 10568.279, 403.424, 52794.872 23/09/25,07:32:20,10,09,1, 12.0,1,1, 8.602, 10568.267, 403.420, 52794.859 23/09/25,07:32:20,11,09,1, 12.0,1,1, 8.602, 10568.257, 403.439, 52794.862 23/09/25,07:32:20,12,09,1, 12.0,1,1, 8.602, 10568.271, 403.479, 52794.879 23/09/25,07:32:20,13,09,1, 12.0,1,1, 8.602, 10568.233, 403.486, 52794.902 23/09/25,07:32:20,14,09,1, 12.0,1,1, 8.602, 10568.250, 403.483, 52794.886 23/09/25,07:32:20,15,09,1, 12.0,1,1, 8.602, 10568.252, 403.506, 52794.866 23/09/25,07:32:20,16,09,1, 12.0,1,1, 8.602, 10568.255, 403.550, 52794.915 23/09/25,07:32:20,17,09,1, 12.0,1,1, 8.602, 10568.236, 403.560, 52794.883 23/09/25,07:32:20,18,09,1, 12.0,1,1, 8.602, 10568.231, 403.596, 52794.917 23/09/25,07:32:20,19,09,1, 12.0,1,1, 8.602, 10568.233, 403.615, 52794.953 23/09/25,07:32:21,00,09,1, 11.9,1,1, 8.604, 10568.233, 403.615, 52794.953 23/09/25,07:32:21,01,09,1, 11.9,1,1, 8.604, 10568.267, 403.659, 52794.966 23/09/25,07:32:21,02,09,1, 11.9,1,1, 8.604, 10568.251, 403.664, 52794.974 23/09/25,07:32:21,03,09,1, 11.9,1,1, 8.604, 10568.258, 403.688, 52794.979 23/09/25,07:32:21,04,09,1, 11.9,1,1, 8.604, 10568.233, 403.719, 52794.993 23/09/25,07:32:21,05,09,1, 11.9,1,1, 8.604, 10568.251, 403.746, 52794.990 23/09/25,07:32:21,06,09,1, 11.9,1,1, 8.604, 10568.214, 403.788, 52794.997 23/09/25,07:32:21,07,09,1, 11.9,1,1, 8.604, 10568.223, 403.784, 52794.961 23/09/25,07:32:21,08,09,1, 11.9,1,1, 8.604, 10568.222, 403.787, 52795.008 23/09/25,07:32:21,09,09,1, 11.9,1,1, 8.604, 10568.208, 403.822, 52794.997 23/09/25,07:32:21,10,09,1, 11.9,1,1, 8.604, 10568.213, 403.830, 52795.001 23/09/25,07:32:21,11,09,1, 11.9,1,1, 8.604, 10568.230, 403.851, 52795.026 23/09/25,07:32:21,12,09,1, 11.9,1,1, 8.604, 10568.222, 403.898, 52795.029 23/09/25,07:32:21,13,09,1, 11.9,1,1, 8.604, 10568.214, 403.880, 52795.047 23/09/25,07:32:21,14,09,1, 11.9,1,1, 8.604, 10568.215, 403.930, 52795.097 23/09/25,07:32:21,15,09,1, 11.9,1,1, 8.604, 10568.188, 403.956, 52795.069 23/09/25,07:32:21,16,09,1, 11.9,1,1, 8.604, 10568.216, 404.001, 52795.047 23/09/25,07:32:21,17,09,1, 11.9,1,1, 8.604, 10568.232, 404.012, 52795.050 23/09/25,07:32:21,18,09,1, 11.9,1,1, 8.604, 10568.191, 404.015, 52795.056 23/09/25,07:32:21,19,09,1, 11.9,1,1, 8.604, 10568.208, 404.039, 52795.108 23/09/25,07:32:22,00,10,1, 11.9,1,1, 8.601, 10568.208, 404.039, 52795.108 23/09/25,07:32:22,01,10,1, 11.9,1,1, 8.601, 10568.181, 404.099, 52795.094 23/09/25,07:32:22,02,10,1, 11.9,1,1, 8.601, 10568.194, 404.113, 52795.126 23/09/25,07:32:22,03,10,1, 11.9,1,1, 8.601, 10568.163, 404.121, 52795.117 23/09/25,07:32:22,04,10,1, 11.9,1,1, 8.601, 10568.182, 404.149, 52795.128 23/09/25,07:32:22,05,10,1, 11.9,1,1, 8.601, 10568.182, 404.173, 52795.127 23/09/25,07:32:22,06,10,1, 11.9,1,1, 8.601, 10568.193, 404.176, 52795.116 23/09/25,07:32:22,07,10,1, 11.9,1,1, 8.601, 10568.185, 404.203, 52795.171 23/09/25,07:32:22,08,10,1, 11.9,1,1, 8.601, 10568.177, 404.232, 52795.159 23/09/25,07:32:22,09,10,1, 11.9,1,1, 8.601, 10568.169, 404.255, 52795.194 23/09/25,07:32:22,10,10,1, 11.9,1,1, 8.601, 10568.170, 404.275, 52795.168 23/09/25,07:32:22,11,10,1, 11.9,1,1, 8.601, 10568.181, 404.313, 52795.176 23/09/25,07:32:22,12,10,1, 11.9,1,1, 8.601, 10568.169, 404.329, 52795.204 23/09/25,07:32:22,13,10,1, 11.9,1,1, 8.601, 10568.159, 404.344, 52795.178 23/09/25,07:32:22,14,10,1, 11.9,1,1, 8.601, 10568.138, 404.377, 52795.218 23/09/25,07:32:22,15,10,1, 11.9,1,1, 8.601, 10568.153, 404.393, 52795.194 23/09/25,07:32:22,16,10,1, 11.9,1,1, 8.601, 10568.163, 404.413, 52795.225 23/09/25,07:32:22,17,10,1, 11.9,1,1, 8.601, 10568.150, 404.399, 52795.217 23/09/25,07:32:22,18,10,1, 11.9,1,1, 8.601, 10568.142, 404.442, 52795.224 23/09/25,07:32:22,19,10,1, 11.9,1,1, 8.601, 10568.144, 404.467, 52795.221 23/09/25,07:32:23,00,11,1, 11.9,1,1, 8.604, 10568.141, 404.467, 52795.221 23/09/25,07:32:23,01,11,1, 11.9,1,1, 8.604, 10568.138, 404.498, 52795.229 23/09/25,07:32:23,02,11,1, 11.9,1,1, 8.604, 10568.140, 404.536, 52795.266 23/09/25,07:32:23,03,11,1, 11.9,1,1, 8.604, 10568.129, 404.569, 52795.255 23/09/25,07:32:23,04,11,1, 11.9,1,1, 8.604, 10568.136, 404.585, 52795.260 23/09/25,07:32:23,05,11,1, 11.9,1,1, 8.604, 10568.121, 404.591, 52795.256 23/09/25,07:32:23,06,11,1, 11.9,1,1, 8.604, 10568.131, 404.635, 52795.278 23/09/25,07:32:23,07,11,1, 11.9,1,1, 8.604, 10568.155, 404.639, 52795.265 23/09/25,07:32:23,08,11,1, 11.9,1,1, 8.604, 10568.133, 404.680, 52795.234 23/09/25,07:32:23,09,11,1, 11.9,1,1, 8.604, 10568.136, 404.679, 52795.265 23/09/25,07:32:23,10,11,1, 11.9,1,1, 8.604, 10568.130, 404.709, 52795.263 23/09/25,07:32:23,11,11,1, 11.9,1,1, 8.604, 10568.133, 404.709, 52795.294 23/09/25,07:32:23,12,11,1, 11.9,1,1, 8.604, 10568.108, 404.730, 52795.279 23/09/25,07:32:23,13,11,1, 11.9,1,1, 8.604, 10568.148, 404.779, 52795.276 23/09/25,07:32:23,14,11,1, 11.9,1,1, 8.604, 10568.121, 404.774, 52795.270 23/09/25,07:32:23,15,11,1, 11.9,1,1, 8.604, 10568.114, 404.791, 52795.282 23/09/25,07:32:23,16,11,1, 11.9,1,1, 8.604, 10568.092, 404.803, 52795.299 23/09/25,07:32:23,17,11,1, 11.9,1,1, 8.604, 10568.122, 404.846, 52795.307 23/09/25,07:32:23,18,11,1, 11.9,1,1, 8.604, 10568.105, 404.836, 52795.304 23/09/25,07:32:23,19,11,1, 11.9,1,1, 8.604, 10568.148, 404.881, 52795.306 23/09/25,07:32:24,00,10,1, 11.8,1,1, 8.605, 10568.141, 404.881, 52795.306 23/09/25,07:32:24,01,10,1, 11.8,1,1, 8.605, 10568.100, 404.920, 52795.345 23/09/25,07:32:24,02,10,1, 11.8,1,1, 8.605, 10568.115, 404.944, 52795.362 23/09/25,07:32:24,03,10,1, 11.8,1,1, 8.605, 10568.104, 404.981, 52795.362 23/09/25,07:32:24,04,10,1, 11.8,1,1, 8.605, 10568.088, 404.997, 52795.315 23/09/25,07:32:24,05,10,1, 11.8,1,1, 8.605, 10568.081, 405.017, 52795.377 23/09/25,07:32:24,06,10,1, 11.8,1,1, 8.605, 10568.096, 405.019, 52795.380 23/09/25,07:32:24,07,10,1, 11.8,1,1, 8.605, 10568.073, 405.067, 52795.381 23/09/25,07:32:24,08,10,1, 11.8,1,1, 8.605, 10568.098, 405.073, 52795.380 23/09/25,07:32:24,09,10,1, 11.8,1,1, 8.605, 10568.083, 405.103, 52795.429 23/09/25,07:32:24,10,10,1, 11.8,1,1, 8.605, 10568.085, 405.107, 52795.396 23/09/25,07:32:24,11,10,1, 11.8,1,1, 8.605, 10568.087, 405.116, 52795.434 23/09/25,07:32:24,12,10,1, 11.8,1,1, 8.605, 10568.075, 405.151, 52795.420 23/09/25,07:32:24,13,10,1, 11.8,1,1, 8.605, 10568.083, 405.167, 52795.401 23/09/25,07:32:24,14,10,1, 11.8,1,1, 8.605, 10568.069, 405.207, 52795.395 23/09/25,07:32:24,15,10,1, 11.8,1,1, 8.605, 10568.085, 405.193, 52795.418 23/09/25,07:32:24,16,10,1, 11.8,1,1, 8.605, 10568.084, 405.228, 52795.452 23/09/25,07:32:24,17,10,1, 11.8,1,1, 8.605, 10568.098, 405.264, 52795.496 23/09/25,07:32:24,18,10,1, 11.8,1,1, 8.605, 10568.081, 405.285, 52795.480 23/09/25,07:32:24,19,10,1, 11.8,1,1, 8.605, 10568.067, 405.332, 52795.482 23/09/25,07:32:25,00,10,1, 11.9,1,1, 8.605, 10568.066, 405.332, 52795.482 23/09/25,07:32:25,01,10,1, 11.9,1,1, 8.605, 10568.061, 405.341, 52795.481 23/09/25,07:32:25,02,10,1, 11.9,1,1, 8.605, 10568.084, 405.363, 52795.498 23/09/25,07:32:25,03,10,1, 11.9,1,1, 8.605, 10568.060, 405.399, 52795.472 23/09/25,07:32:25,04,10,1, 11.9,1,1, 8.605, 10568.066, 405.412, 52795.483 23/09/25,07:32:25,05,10,1, 11.9,1,1, 8.605, 10568.089, 405.436, 52795.516 23/09/25,07:32:25,06,10,1, 11.9,1,1, 8.605, 10568.051, 405.458, 52795.529 23/09/25,07:32:25,07,10,1, 11.9,1,1, 8.605, 10568.085, 405.464, 52795.549 23/09/25,07:32:25,08,10,1, 11.9,1,1, 8.605, 10568.062, 405.459, 52795.487 23/09/25,07:32:25,09,10,1, 11.9,1,1, 8.605, 10568.056, 405.487, 52795.512 23/09/25,07:32:25,10,10,1, 11.9,1,1, 8.605, 10568.062, 405.537, 52795.528 23/09/25,07:32:25,11,10,1, 11.9,1,1, 8.605, 10568.065, 405.557, 52795.552 23/09/25,07:32:25,12,10,1, 11.9,1,1, 8.605, 10568.053, 405.589, 52795.557 23/09/25,07:32:25,13,10,1, 11.9,1,1, 8.605, 10568.018, 405.614, 52795.567 23/09/25,07:32:25,14,10,1, 11.9,1,1, 8.605, 10568.060, 405.593, 52795.540 23/09/25,07:32:25,15,10,1, 11.9,1,1, 8.605, 10568.050, 405.653, 52795.587 23/09/25,07:32:25,16,10,1, 11.9,1,1, 8.605, 10568.043, 405.660, 52795.585 23/09/25,07:32:25,17,10,1, 11.9,1,1, 8.605, 10568.030, 405.695, 52795.533 23/09/25,07:32:25,18,10,1, 11.9,1,1, 8.605, 10568.012, 405.705, 52795.571 23/09/25,07:32:25,19,10,1, 11.9,1,1, 8.605, 10568.045, 405.739, 52795.554 23/09/25,07:32:26,00,10,1, 11.9,1,1, 8.604, 10568.041, 405.739, 52795.554 23/09/25,07:32:26,01,10,1, 11.9,1,1, 8.604, 10568.049, 405.796, 52795.593 23/09/25,07:32:26,02,10,1, 11.9,1,1, 8.604, 10568.030, 405.806, 52795.618 23/09/25,07:32:26,03,10,1, 11.9,1,1, 8.604, 10568.032, 405.798, 52795.580 23/09/25,07:32:26,04,10,1, 11.9,1,1, 8.604, 10568.050, 405.850, 52795.602 23/09/25,07:32:26,05,10,1, 11.9,1,1, 8.604, 10568.031, 405.864, 52795.622 23/09/25,07:32:26,06,10,1, 11.9,1,1, 8.604, 10568.051, 405.894, 52795.623 23/09/25,07:32:26,07,10,1, 11.9,1,1, 8.604, 10568.024, 405.917, 52795.624 23/09/25,07:32:26,08,10,1, 11.9,1,1, 8.604, 10568.047, 405.940, 52795.601 23/09/25,07:32:26,09,10,1, 11.9,1,1, 8.604, 10568.018, 405.952, 52795.640 23/09/25,07:32:26,10,10,1, 11.9,1,1, 8.604, 10568.035, 406.009, 52795.638 23/09/25,07:32:26,11,10,1, 11.9,1,1, 8.604, 10568.013, 405.970, 52795.620 23/09/25,07:32:26,12,10,1, 11.9,1,1, 8.604, 10568.026, 406.049, 52795.670 23/09/25,07:32:26,13,10,1, 11.9,1,1, 8.604, 10568.037, 406.051, 52795.677 23/09/25,07:32:26,14,10,1, 11.9,1,1, 8.604, 10567.995, 406.089, 52795.700 23/09/25,07:32:26,15,10,1, 11.9,1,1, 8.604, 10568.001, 406.098, 52795.686 23/09/25,07:32:26,16,10,1, 11.9,1,1, 8.604, 10568.003, 406.114, 52795.706 23/09/25,07:32:26,17,10,1, 11.9,1,1, 8.604, 10567.996, 406.147, 52795.668 23/09/25,07:32:26,18,10,1, 11.9,1,1, 8.604, 10567.992, 406.187, 52795.707 23/09/25,07:32:26,19,10,1, 11.9,1,1, 8.604, 10568.027, 406.209, 52795.736 23/09/25,07:32:27,00,11,1, 11.9,1,1, 8.604, 10568.024, 406.209, 52795.736 23/09/25,07:32:27,01,11,1, 11.9,1,1, 8.604, 10568.029, 406.252, 52795.705 23/09/25,07:32:27,02,11,1, 11.9,1,1, 8.604, 10568.014, 406.274, 52795.756 23/09/25,07:32:27,03,11,1, 11.9,1,1, 8.604, 10568.006, 406.294, 52795.743 23/09/25,07:32:27,04,11,1, 11.9,1,1, 8.604, 10568.013, 406.324, 52795.748 23/09/25,07:32:27,05,11,1, 11.9,1,1, 8.604, 10568.019, 406.325, 52795.743 23/09/25,07:32:27,06,11,1, 11.9,1,1, 8.604, 10567.995, 406.354, 52795.741 23/09/25,07:32:27,07,11,1, 11.9,1,1, 8.604, 10567.995, 406.386, 52795.756 23/09/25,07:32:27,08,11,1, 11.9,1,1, 8.604, 10567.980, 406.427, 52795.756 23/09/25,07:32:27,09,11,1, 11.9,1,1, 8.604, 10568.002, 406.442, 52795.818 23/09/25,07:32:27,10,11,1, 11.9,1,1, 8.604, 10568.012, 406.461, 52795.775 23/09/25,07:32:27,11,11,1, 11.9,1,1, 8.604, 10568.005, 406.460, 52795.784 23/09/25,07:32:27,12,11,1, 11.9,1,1, 8.604, 10567.986, 406.495, 52795.779 23/09/25,07:32:27,13,11,1, 11.9,1,1, 8.604, 10568.005, 406.512, 52795.825 23/09/25,07:32:27,14,11,1, 11.9,1,1, 8.604, 10568.027, 406.535, 52795.806 23/09/25,07:32:27,15,11,1, 11.9,1,1, 8.604, 10567.971, 406.588, 52795.798 23/09/25,07:32:27,16,11,1, 11.9,1,1, 8.604, 10567.985, 406.605, 52795.837 23/09/25,07:32:27,17,11,1, 11.9,1,1, 8.604, 10568.000, 406.624, 52795.830 23/09/25,07:32:27,18,11,1, 11.9,1,1, 8.604, 10567.989, 406.634, 52795.855 23/09/25,07:32:27,19,11,1, 11.9,1,1, 8.604, 10567.996, 406.666, 52795.876 23/09/25,07:32:28,00,09,1, 12.0,1,1, 8.605, 10567.991, 406.666, 52795.876 23/09/25,07:32:28,01,09,1, 12.0,1,1, 8.605, 10567.990, 406.730, 52795.882 23/09/25,07:32:28,02,09,1, 12.0,1,1, 8.605, 10567.969, 406.746, 52795.905 23/09/25,07:32:28,03,09,1, 12.0,1,1, 8.605, 10567.981, 406.790, 52795.900 23/09/25,07:32:28,04,09,1, 12.0,1,1, 8.605, 10567.995, 406.811, 52795.903 23/09/25,07:32:28,05,09,1, 12.0,1,1, 8.605, 10567.972, 406.806, 52795.909 23/09/25,07:32:28,06,09,1, 12.0,1,1, 8.605, 10567.965, 406.842, 52795.917 23/09/25,07:32:28,07,09,1, 12.0,1,1, 8.605, 10567.952, 406.849, 52795.915 23/09/25,07:32:28,08,09,1, 12.0,1,1, 8.605, 10567.974, 406.903, 52795.931 23/09/25,07:32:28,09,09,1, 12.0,1,1, 8.605, 10567.969, 406.915, 52795.922 23/09/25,07:32:28,10,09,1, 12.0,1,1, 8.605, 10567.983, 406.938, 52795.961 23/09/25,07:32:28,11,09,1, 12.0,1,1, 8.605, 10567.968, 406.978, 52795.932 23/09/25,07:32:28,12,09,1, 12.0,1,1, 8.605, 10567.982, 406.974, 52795.952 23/09/25,07:32:28,13,09,1, 12.0,1,1, 8.605, 10567.972, 407.038, 52795.992 23/09/25,07:32:28,14,09,1, 12.0,1,1, 8.605, 10567.968, 407.040, 52795.997 23/09/25,07:32:28,15,09,1, 12.0,1,1, 8.605, 10567.957, 407.090, 52796.011 23/09/25,07:32:28,16,09,1, 12.0,1,1, 8.605, 10567.970, 407.116, 52796.005 23/09/25,07:32:28,17,09,1, 12.0,1,1, 8.605, 10567.991, 407.159, 52796.014 23/09/25,07:32:28,18,09,1, 12.0,1,1, 8.605, 10567.969, 407.169, 52796.018 23/09/25,07:32:28,19,09,1, 12.0,1,1, 8.605, 10567.958, 407.174, 52796.010 23/09/25,07:32:29,00,10,1, 11.8,1,1, 8.603, 10567.957, 407.174, 52796.010 23/09/25,07:32:29,01,10,1, 11.8,1,1, 8.603, 10567.958, 407.239, 52796.088 23/09/25,07:32:29,02,10,1, 11.8,1,1, 8.603, 10567.970, 407.291, 52796.088 23/09/25,07:32:29,03,10,1, 11.8,1,1, 8.603, 10567.957, 407.317, 52796.076 23/09/25,07:32:29,04,10,1, 11.8,1,1, 8.603, 10567.972, 407.312, 52796.074 23/09/25,07:32:29,05,10,1, 11.8,1,1, 8.603, 10567.942, 407.335, 52796.109 23/09/25,07:32:29,06,10,1, 11.8,1,1, 8.603, 10567.953, 407.369, 52796.110 23/09/25,07:32:29,07,10,1, 11.8,1,1, 8.603, 10567.975, 407.412, 52796.153 23/09/25,07:32:29,08,10,1, 11.8,1,1, 8.603, 10567.962, 407.417, 52796.119 23/09/25,07:32:29,09,10,1, 11.8,1,1, 8.603, 10567.937, 407.459, 52796.094 23/09/25,07:32:29,10,10,1, 11.8,1,1, 8.603, 10567.943, 407.488, 52796.133 23/09/25,07:32:29,11,10,1, 11.8,1,1, 8.603, 10567.952, 407.507, 52796.126 23/09/25,07:32:29,12,10,1, 11.8,1,1, 8.603, 10567.945, 407.548, 52796.124 23/09/25,07:32:29,13,10,1, 11.8,1,1, 8.603, 10567.941, 407.558, 52796.173 23/09/25,07:32:29,14,10,1, 11.8,1,1, 8.603, 10567.948, 407.605, 52796.176 23/09/25,07:32:29,15,10,1, 11.8,1,1, 8.603, 10567.964, 407.608, 52796.205 23/09/25,07:32:29,16,10,1, 11.8,1,1, 8.603, 10567.958, 407.660, 52796.204 23/09/25,07:32:29,17,10,1, 11.8,1,1, 8.603, 10567.969, 407.697, 52796.172 23/09/25,07:32:29,18,10,1, 11.8,1,1, 8.603, 10567.958, 407.729, 52796.219 23/09/25,07:32:29,19,10,1, 11.8,1,1, 8.603, 10567.944, 407.750, 52796.228 23/09/25,07:32:30,00,10,1, 11.9,1,1, 8.609, 10567.940, 407.750, 52796.228 23/09/25,07:32:30,01,10,1, 11.9,1,1, 8.609, 10567.940, 407.809, 52796.227 23/09/25,07:32:30,02,10,1, 11.9,1,1, 8.609, 10567.930, 407.818, 52796.241 23/09/25,07:32:30,03,10,1, 11.9,1,1, 8.609, 10567.928, 407.867, 52796.287 23/09/25,07:32:30,04,10,1, 11.9,1,1, 8.609, 10567.927, 407.883, 52796.262 23/09/25,07:32:30,05,10,1, 11.9,1,1, 8.609, 10567.936, 407.920, 52796.278 23/09/25,07:32:30,06,10,1, 11.9,1,1, 8.609, 10567.925, 407.970, 52796.283 23/09/25,07:32:30,07,10,1, 11.9,1,1, 8.609, 10567.925, 407.976, 52796.285 23/09/25,07:32:30,08,10,1, 11.9,1,1, 8.609, 10567.923, 408.002, 52796.299 23/09/25,07:32:30,09,10,1, 11.9,1,1, 8.609, 10567.903, 408.033, 52796.316 23/09/25,07:32:30,10,10,1, 11.9,1,1, 8.609, 10567.895, 408.058, 52796.299 23/09/25,07:32:30,11,10,1, 11.9,1,1, 8.609, 10567.921, 408.086, 52796.337 23/09/25,07:32:30,12,10,1, 11.9,1,1, 8.609, 10567.893, 408.084, 52796.336 23/09/25,07:32:30,13,10,1, 11.9,1,1, 8.609, 10567.912, 408.150, 52796.362 23/09/25,07:32:30,14,10,1, 11.9,1,1, 8.609, 10567.892, 408.174, 52796.337 23/09/25,07:32:30,15,10,1, 11.9,1,1, 8.609, 10567.901, 408.190, 52796.343 23/09/25,07:32:30,16,10,1, 11.9,1,1, 8.609, 10567.909, 408.215, 52796.372 23/09/25,07:32:30,17,10,1, 11.9,1,1, 8.609, 10567.886, 408.254, 52796.384 23/09/25,07:32:30,18,10,1, 11.9,1,1, 8.609, 10567.883, 408.309, 52796.398 23/09/25,07:32:30,19,10,1, 11.9,1,1, 8.609, 10567.866, 408.326, 52796.428 23/09/25,07:32:31,00,10,1, 11.9,1,1, 8.603, 10567.865, 408.326, 52796.428 23/09/25,07:32:31,01,10,1, 11.9,1,1, 8.603, 10567.876, 408.365, 52796.436 23/09/25,07:32:31,02,10,1, 11.9,1,1, 8.603, 10567.852, 408.372, 52796.416 23/09/25,07:32:31,03,10,1, 11.9,1,1, 8.603, 10567.849, 408.413, 52796.445 23/09/25,07:32:31,04,10,1, 11.9,1,1, 8.603, 10567.829, 408.452, 52796.446 23/09/25,07:32:31,05,10,1, 11.9,1,1, 8.603, 10567.830, 408.467, 52796.451 23/09/25,07:32:31,06,10,1, 11.9,1,1, 8.603, 10567.828, 408.506, 52796.473 23/09/25,07:32:31,07,10,1, 11.9,1,1, 8.603, 10567.837, 408.525, 52796.422 23/09/25,07:32:31,08,10,1, 11.9,1,1, 8.603, 10567.833, 408.572, 52796.443 23/09/25,07:32:31,09,10,1, 11.9,1,1, 8.603, 10567.829, 408.595, 52796.481 23/09/25,07:32:31,10,10,1, 11.9,1,1, 8.603, 10567.822, 408.629, 52796.468 23/09/25,07:32:31,11,10,1, 11.9,1,1, 8.603, 10567.817, 408.665, 52796.529 23/09/25,07:32:31,12,10,1, 11.9,1,1, 8.603, 10567.816, 408.703, 52796.531 23/09/25,07:32:31,13,10,1, 11.9,1,1, 8.603, 10567.797, 408.721, 52796.532 23/09/25,07:32:31,14,10,1, 11.9,1,1, 8.603, 10567.812, 408.744, 52796.542 23/09/25,07:32:31,15,10,1, 11.9,1,1, 8.603, 10567.791, 408.776, 52796.556 23/09/25,07:32:31,16,10,1, 11.9,1,1, 8.603, 10567.785, 408.785, 52796.587 23/09/25,07:32:31,17,10,1, 11.9,1,1, 8.603, 10567.785, 408.807, 52796.553 23/09/25,07:32:31,18,10,1, 11.9,1,1, 8.603, 10567.791, 408.838, 52796.611 23/09/25,07:32:31,19,10,1, 11.9,1,1, 8.603, 10567.778, 408.870, 52796.628 23/09/25,07:32:32,00,10,1, 11.9,1,1, 8.604, 10567.774, 408.870, 52796.628 23/09/25,07:32:32,01,10,1, 11.9,1,1, 8.604, 10567.775, 408.925, 52796.682 23/09/25,07:32:32,02,10,1, 11.9,1,1, 8.604, 10567.783, 408.936, 52796.503 23/09/25,07:32:32,03,10,1, 11.9,1,1, 8.604, 10567.745, 408.980, 52796.592 23/09/25,07:32:32,04,10,1, 11.9,1,1, 8.604, 10567.755, 409.001, 52796.632 23/09/25,07:32:32,05,10,1, 11.9,1,1, 8.604, 10567.749, 409.030, 52796.644 23/09/25,07:32:32,06,10,1, 11.9,1,1, 8.604, 10567.755, 409.084, 52796.683 23/09/25,07:32:32,07,10,1, 11.9,1,1, 8.604, 10567.723, 409.078, 52796.652 23/09/25,07:32:32,08,10,1, 11.9,1,1, 8.604, 10567.732, 409.114, 52796.752 23/09/25,07:32:32,09,10,1, 11.9,1,1, 8.604, 10567.742, 409.158, 52796.721 23/09/25,07:32:32,10,10,1, 11.9,1,1, 8.604, 10567.731, 409.174, 52796.757 23/09/25,07:32:32,11,10,1, 11.9,1,1, 8.604, 10567.722, 409.184, 52796.756 23/09/25,07:32:32,12,10,1, 11.9,1,1, 8.604, 10567.706, 409.210, 52796.733 23/09/25,07:32:32,13,10,1, 11.9,1,1, 8.604, 10567.715, 409.233, 52796.742 23/09/25,07:32:32,14,10,1, 11.9,1,1, 8.604, 10567.689, 409.263, 52796.757 23/09/25,07:32:32,15,10,1, 11.9,1,1, 8.604, 10567.701, 409.280, 52796.757 23/09/25,07:32:32,16,10,1, 11.9,1,1, 8.604, 10567.687, 409.338, 52796.788 23/09/25,07:32:32,17,10,1, 11.9,1,1, 8.604, 10567.667, 409.364, 52796.777 23/09/25,07:32:32,18,10,1, 11.9,1,1, 8.604, 10567.644, 409.372, 52796.829 23/09/25,07:32:32,19,10,1, 11.9,1,1, 8.604, 10567.668, 409.402, 52796.775 23/09/25,07:32:33,00,10,1, 11.9,1,1, 8.607, 10567.665, 409.402, 52796.775 23/09/25,07:32:33,01,10,1, 11.9,1,1, 8.607, 10567.646, 409.462, 52796.798 23/09/25,07:32:33,02,10,1, 11.9,1,1, 8.607, 10567.630, 409.481, 52796.818 23/09/25,07:32:33,03,10,1, 11.9,1,1, 8.607, 10567.642, 409.516, 52796.828 23/09/25,07:32:33,04,10,1, 11.9,1,1, 8.607, 10567.637, 409.544, 52796.883 23/09/25,07:32:33,05,10,1, 11.9,1,1, 8.607, 10567.641, 409.554, 52796.838 23/09/25,07:32:33,06,10,1, 11.9,1,1, 8.607, 10567.604, 409.577, 52796.818 23/09/25,07:32:33,07,10,1, 11.9,1,1, 8.607, 10567.620, 409.623, 52796.843 23/09/25,07:32:33,08,10,1, 11.9,1,1, 8.607, 10567.618, 409.634, 52796.866 23/09/25,07:32:33,09,10,1, 11.9,1,1, 8.607, 10567.608, 409.674, 52797.104 23/09/25,07:32:33,10,10,1, 11.9,1,1, 8.607, 10567.632, 409.667, 52796.811 23/09/25,07:32:33,11,10,1, 11.9,1,1, 8.607, 10567.605, 409.734, 52796.819 23/09/25,07:32:33,12,10,1, 11.9,1,1, 8.607, 10567.586, 409.749, 52796.855 23/09/25,07:32:33,13,10,1, 11.9,1,1, 8.607, 10567.587, 409.770, 52796.886 23/09/25,07:32:33,14,10,1, 11.9,1,1, 8.607, 10567.582, 409.800, 52796.892 23/09/25,07:32:33,15,10,1, 11.9,1,1, 8.607, 10567.562, 409.835, 52796.873 23/09/25,07:32:33,16,10,1, 11.9,1,1, 8.607, 10567.561, 409.880, 52796.982 23/09/25,07:32:33,17,10,1, 11.9,1,1, 8.607, 10567.552, 409.884, 52796.936 23/09/25,07:32:33,18,10,1, 11.9,1,1, 8.607, 10567.560, 409.903, 52796.926 23/09/25,07:32:33,19,10,1, 11.9,1,1, 8.607, 10567.570, 409.919, 52796.961 23/09/25,07:32:34,00,10,1, 11.9,1,1, 8.602, 10567.565, 409.919, 52796.961 23/09/25,07:32:34,01,10,1, 11.9,1,1, 8.602, 10567.534, 409.983, 52796.989 23/09/25,07:32:34,02,10,1, 11.9,1,1, 8.602, 10567.499, 410.001, 52796.987 23/09/25,07:32:34,03,10,1, 11.9,1,1, 8.602, 10567.506, 410.002, 52797.030 23/09/25,07:32:34,04,10,1, 11.9,1,1, 8.602, 10567.527, 410.038, 52797.015 23/09/25,07:32:34,05,10,1, 11.9,1,1, 8.602, 10567.521, 410.044, 52797.003 23/09/25,07:32:34,06,10,1, 11.9,1,1, 8.602, 10567.479, 410.058, 52797.019 23/09/25,07:32:34,07,10,1, 11.9,1,1, 8.602, 10567.466, 410.115, 52797.075 23/09/25,07:32:34,08,10,1, 11.9,1,1, 8.602, 10567.498, 410.141, 52797.037 23/09/25,07:32:34,09,10,1, 11.9,1,1, 8.602, 10567.473, 410.169, 52797.027 23/09/25,07:32:34,10,10,1, 11.9,1,1, 8.602, 10567.465, 410.176, 52797.038 23/09/25,07:32:34,11,10,1, 11.9,1,1, 8.602, 10567.460, 410.209, 52797.072 23/09/25,07:32:34,12,10,1, 11.9,1,1, 8.602, 10567.478, 410.236, 52797.051 23/09/25,07:32:34,13,10,1, 11.9,1,1, 8.602, 10567.431, 410.250, 52797.054 23/09/25,07:32:34,14,10,1, 11.9,1,1, 8.602, 10567.425, 410.287, 52797.087 23/09/25,07:32:34,15,10,1, 11.9,1,1, 8.602, 10567.416, 410.310, 52797.084 23/09/25,07:32:34,16,10,1, 11.9,1,1, 8.602, 10567.410, 410.324, 52797.055 23/09/25,07:32:34,17,10,1, 11.9,1,1, 8.602, 10567.421, 410.340, 52797.047 23/09/25,07:32:34,18,10,1, 11.9,1,1, 8.602, 10567.385, 410.348, 52797.084 23/09/25,07:32:34,19,10,1, 11.9,1,1, 8.602, 10567.388, 410.390, 52797.082 23/09/25,07:32:35,00,10,1, 11.8,1,1, 8.603, 10567.381, 410.390, 52797.082 23/09/25,07:32:35,01,10,1, 11.8,1,1, 8.603, 10567.372, 410.437, 52797.138 23/09/25,07:32:35,02,10,1, 11.8,1,1, 8.603, 10567.395, 410.445, 52797.145 23/09/25,07:32:35,03,10,1, 11.8,1,1, 8.603, 10567.372, 410.466, 52797.156 23/09/25,07:32:35,04,10,1, 11.8,1,1, 8.603, 10567.349, 410.523, 52797.184 23/09/25,07:32:35,05,10,1, 11.8,1,1, 8.603, 10567.323, 410.536, 52797.148 23/09/25,07:32:35,06,10,1, 11.8,1,1, 8.603, 10567.324, 410.547, 52797.172 23/09/25,07:32:35,07,10,1, 11.8,1,1, 8.603, 10567.321, 410.594, 52797.181 23/09/25,07:32:35,08,10,1, 11.8,1,1, 8.603, 10567.306, 410.594, 52797.164 23/09/25,07:32:35,09,10,1, 11.8,1,1, 8.603, 10567.288, 410.615, 52797.194 23/09/25,07:32:35,10,10,1, 11.8,1,1, 8.603, 10567.305, 410.652, 52797.195 23/09/25,07:32:35,11,10,1, 11.8,1,1, 8.603, 10567.281, 410.665, 52797.165 23/09/25,07:32:35,12,10,1, 11.8,1,1, 8.603, 10567.270, 410.686, 52797.193 23/09/25,07:32:35,13,10,1, 11.8,1,1, 8.603, 10567.272, 410.699, 52797.218 23/09/25,07:32:35,14,10,1, 11.8,1,1, 8.603, 10567.223, 410.719, 52797.153 23/09/25,07:32:35,15,10,1, 11.8,1,1, 8.603, 10567.296, 410.730, 52797.251 23/09/25,07:32:35,16,10,1, 11.8,1,1, 8.603, 10567.265, 410.756, 52797.162 23/09/25,07:32:35,17,10,1, 11.8,1,1, 8.603, 10567.252, 410.801, 52797.229 23/09/25,07:32:35,18,10,1, 11.8,1,1, 8.603, 10567.201, 410.803, 52797.207 23/09/25,07:32:35,19,10,1, 11.8,1,1, 8.603, 10567.234, 410.858, 52797.260 23/09/25,07:32:36,00,09,1, 11.9,1,1, 8.603, 10567.231, 410.858, 52797.260 23/09/25,07:32:36,01,09,1, 11.9,1,1, 8.603, 10567.212, 410.849, 52797.242 23/09/25,07:32:36,02,09,1, 11.9,1,1, 8.603, 10567.208, 410.910, 52797.273 23/09/25,07:32:36,03,09,1, 11.9,1,1, 8.603, 10567.188, 410.921, 52797.290 23/09/25,07:32:36,04,09,1, 11.9,1,1, 8.603, 10567.191, 410.936, 52797.311 23/09/25,07:32:36,05,09,1, 11.9,1,1, 8.603, 10567.186, 410.968, 52797.282 23/09/25,07:32:36,06,09,1, 11.9,1,1, 8.603, 10567.156, 411.008, 52797.286 23/09/25,07:32:36,07,09,1, 11.9,1,1, 8.603, 10567.192, 411.036, 52797.317 23/09/25,07:32:36,08,09,1, 11.9,1,1, 8.603, 10567.161, 411.040, 52797.325 23/09/25,07:32:36,09,09,1, 11.9,1,1, 8.603, 10567.134, 411.073, 52797.347 23/09/25,07:32:36,10,09,1, 11.9,1,1, 8.603, 10567.129, 411.088, 52797.344 23/09/25,07:32:36,11,09,1, 11.9,1,1, 8.603, 10567.163, 411.099, 52797.353 23/09/25,07:32:36,12,09,1, 11.9,1,1, 8.603, 10567.111, 411.126, 52797.353 23/09/25,07:32:36,13,09,1, 11.9,1,1, 8.603, 10567.130, 411.135, 52797.350 23/09/25,07:32:36,14,09,1, 11.9,1,1, 8.603, 10567.092, 411.174, 52797.354 23/09/25,07:32:36,15,09,1, 11.9,1,1, 8.603, 10567.098, 411.178, 52797.380 23/09/25,07:32:36,16,09,1, 11.9,1,1, 8.603, 10567.089, 411.193, 52797.371 23/09/25,07:32:36,17,09,1, 11.9,1,1, 8.603, 10567.080, 411.209, 52797.364 23/09/25,07:32:36,18,09,1, 11.9,1,1, 8.603, 10567.056, 411.260, 52797.386 23/09/25,07:32:36,19,09,1, 11.9,1,1, 8.603, 10567.041, 411.275, 52797.403 23/09/25,07:32:37,00,09,1, 11.8,1,1, 8.602, 10567.039, 411.275, 52797.403 23/09/25,07:32:37,01,09,1, 11.8,1,1, 8.602, 10567.019, 411.297, 52797.405 23/09/25,07:32:37,02,09,1, 11.8,1,1, 8.602, 10567.025, 411.357, 52797.400 23/09/25,07:32:37,03,09,1, 11.8,1,1, 8.602, 10566.996, 411.371, 52797.464 23/09/25,07:32:37,04,09,1, 11.8,1,1, 8.602, 10567.015, 411.378, 52797.465 23/09/25,07:32:37,05,09,1, 11.8,1,1, 8.602, 10567.008, 411.413, 52797.489 23/09/25,07:32:37,06,09,1, 11.8,1,1, 8.602, 10566.966, 411.467, 52797.487 23/09/25,07:32:37,07,09,1, 11.8,1,1, 8.602, 10566.963, 411.495, 52797.466 23/09/25,07:32:37,08,09,1, 11.8,1,1, 8.602, 10566.962, 411.504, 52797.464 23/09/25,07:32:37,09,09,1, 11.8,1,1, 8.602, 10566.944, 411.510, 52797.460 23/09/25,07:32:37,10,09,1, 11.8,1,1, 8.602, 10566.937, 411.547, 52797.501 23/09/25,07:32:37,11,09,1, 11.8,1,1, 8.602, 10566.906, 411.566, 52797.466 23/09/25,07:32:37,12,09,1, 11.8,1,1, 8.602, 10566.905, 411.601, 52797.477 23/09/25,07:32:37,13,09,1, 11.8,1,1, 8.602, 10566.904, 411.626, 52797.471 23/09/25,07:32:37,14,09,1, 11.8,1,1, 8.602, 10566.881, 411.613, 52797.501 23/09/25,07:32:37,15,09,1, 11.8,1,1, 8.602, 10566.878, 411.661, 52797.477 23/09/25,07:32:37,16,09,1, 11.8,1,1, 8.602, 10566.868, 411.685, 52797.495 23/09/25,07:32:37,17,09,1, 11.8,1,1, 8.602, 10566.851, 411.717, 52797.530 23/09/25,07:32:37,18,09,1, 11.8,1,1, 8.602, 10566.850, 411.764, 52797.522 23/09/25,07:32:37,19,09,1, 11.8,1,1, 8.602, 10566.845, 411.764, 52797.556 23/09/25,07:32:38,00,09,1, 11.9,1,1, 8.604, 10566.839, 411.764, 52797.556 23/09/25,07:32:38,01,09,1, 11.9,1,1, 8.604, 10566.826, 411.817, 52797.561 23/09/25,07:32:38,02,09,1, 11.9,1,1, 8.604, 10566.816, 411.858, 52797.553 23/09/25,07:32:38,03,09,1, 11.9,1,1, 8.604, 10566.816, 411.869, 52797.557 23/09/25,07:32:38,04,09,1, 11.9,1,1, 8.604, 10566.788, 411.902, 52797.591 23/09/25,07:32:38,05,09,1, 11.9,1,1, 8.604, 10566.808, 411.931, 52797.590 23/09/25,07:32:38,06,09,1, 11.9,1,1, 8.604, 10566.777, 411.946, 52797.574 23/09/25,07:32:38,07,09,1, 11.9,1,1, 8.604, 10566.759, 411.982, 52797.578 23/09/25,07:32:38,08,09,1, 11.9,1,1, 8.604, 10566.763, 412.014, 52797.616 23/09/25,07:32:38,09,09,1, 11.9,1,1, 8.604, 10566.728, 412.023, 52797.575 23/09/25,07:32:38,10,09,1, 11.9,1,1, 8.604, 10566.731, 412.062, 52797.609 23/09/25,07:32:38,11,09,1, 11.9,1,1, 8.604, 10566.749, 412.087, 52797.631 23/09/25,07:32:38,12,09,1, 11.9,1,1, 8.604, 10566.702, 412.129, 52797.747 23/09/25,07:32:38,13,09,1, 11.9,1,1, 8.604, 10566.714, 412.142, 52797.649 23/09/25,07:32:38,14,09,1, 11.9,1,1, 8.604, 10566.668, 412.164, 52797.704 23/09/25,07:32:38,15,09,1, 11.9,1,1, 8.604, 10566.702, 412.193, 52797.635 23/09/25,07:32:38,16,09,1, 11.9,1,1, 8.604, 10566.705, 412.215, 52797.654 23/09/25,07:32:38,17,09,1, 11.9,1,1, 8.604, 10566.684, 412.231, 52797.693 23/09/25,07:32:38,18,09,1, 11.9,1,1, 8.604, 10566.674, 412.273, 52797.685 23/09/25,07:32:38,19,09,1, 11.9,1,1, 8.604, 10566.663, 412.256, 52797.697 23/09/25,07:32:39,00,10,1, 11.9,1,1, 8.604, 10566.655, 412.256, 52797.697 23/09/25,07:32:39,01,10,1, 11.9,1,1, 8.604, 10566.637, 412.343, 52797.829 23/09/25,07:32:39,02,10,1, 11.9,1,1, 8.604, 10566.624, 412.347, 52797.758 23/09/25,07:32:39,03,10,1, 11.9,1,1, 8.604, 10566.601, 412.355, 52797.761 23/09/25,07:32:39,04,10,1, 11.9,1,1, 8.604, 10566.595, 412.402, 52797.761 23/09/25,07:32:39,05,10,1, 11.9,1,1, 8.604, 10566.596, 412.425, 52797.744 23/09/25,07:32:39,06,10,1, 11.9,1,1, 8.604, 10566.592, 412.458, 52797.754 23/09/25,07:32:39,07,10,1, 11.9,1,1, 8.604, 10566.575, 412.472, 52797.706 23/09/25,07:32:39,08,10,1, 11.9,1,1, 8.604, 10566.598, 412.505, 52797.757 23/09/25,07:32:39,09,10,1, 11.9,1,1, 8.604, 10566.565, 412.523, 52797.774 23/09/25,07:32:39,10,10,1, 11.9,1,1, 8.604, 10566.547, 412.533, 52797.741 23/09/25,07:32:39,11,10,1, 11.9,1,1, 8.604, 10566.545, 412.572, 52797.751 23/09/25,07:32:39,12,10,1, 11.9,1,1, 8.604, 10566.544, 412.574, 52797.771 23/09/25,07:32:39,13,10,1, 11.9,1,1, 8.604, 10566.539, 412.631, 52797.790 23/09/25,07:32:39,14,10,1, 11.9,1,1, 8.604, 10566.528, 412.650, 52797.775 23/09/25,07:32:39,15,10,1, 11.9,1,1, 8.604, 10566.500, 412.640, 52797.771 23/09/25,07:32:39,16,10,1, 11.9,1,1, 8.604, 10566.523, 412.685, 52797.811 23/09/25,07:32:39,17,10,1, 11.9,1,1, 8.604, 10566.483, 412.715, 52797.789 23/09/25,07:32:39,18,10,1, 11.9,1,1, 8.604, 10566.484, 412.723, 52797.795 23/09/25,07:32:39,19,10,1, 11.9,1,1, 8.604, 10566.471, 412.760, 52797.940 23/09/25,07:32:40,00,10,1, 11.9,1,1, 8.602, 10566.463, 412.760, 52797.940 23/09/25,07:32:40,01,10,1, 11.9,1,1, 8.602, 10566.471, 412.811, 52797.833 23/09/25,07:32:40,02,10,1, 11.9,1,1, 8.602, 10566.480, 412.831, 52797.805 23/09/25,07:32:40,03,10,1, 11.9,1,1, 8.602, 10566.450, 412.878, 52797.803 23/09/25,07:32:40,04,10,1, 11.9,1,1, 8.602, 10566.444, 412.873, 52797.811 23/09/25,07:32:40,05,10,1, 11.9,1,1, 8.602, 10566.456, 412.904, 52797.831 23/09/25,07:32:40,06,10,1, 11.9,1,1, 8.602, 10566.436, 412.910, 52797.852 23/09/25,07:32:40,07,10,1, 11.9,1,1, 8.602, 10566.420, 412.952, 52797.636 23/09/25,07:32:40,08,10,1, 11.9,1,1, 8.602, 10566.380, 412.989, 52797.934 23/09/25,07:32:40,09,10,1, 11.9,1,1, 8.602, 10566.413, 413.007, 52797.909 23/09/25,07:32:40,10,10,1, 11.9,1,1, 8.602, 10566.413, 413.003, 52797.906 23/09/25,07:32:40,11,10,1, 11.9,1,1, 8.602, 10566.410, 413.059, 52797.903 23/09/25,07:32:40,12,10,1, 11.9,1,1, 8.602, 10566.402, 413.077, 52797.894 23/09/25,07:32:40,13,10,1, 11.9,1,1, 8.602, 10566.380, 413.090, 52797.925 23/09/25,07:32:40,14,10,1, 11.9,1,1, 8.602, 10566.379, 413.129, 52797.922 23/09/25,07:32:40,15,10,1, 11.9,1,1, 8.602, 10566.375, 413.140, 52797.919 23/09/25,07:32:40,16,10,1, 11.9,1,1, 8.602, 10566.377, 413.182, 52797.918 23/09/25,07:32:40,17,10,1, 11.9,1,1, 8.602, 10566.364, 413.204, 52797.903 23/09/25,07:32:40,18,10,1, 11.9,1,1, 8.602, 10566.372, 413.237, 52797.945 23/09/25,07:32:40,19,10,1, 11.9,1,1, 8.602, 10566.377, 413.258, 52797.981 23/09/25,07:32:41,00,09,1, 12.0,1,1, 8.604, 10566.372, 413.258, 52797.981 23/09/25,07:32:41,01,09,1, 12.0,1,1, 8.604, 10566.343, 413.296, 52797.944 23/09/25,07:32:41,02,09,1, 12.0,1,1, 8.604, 10566.326, 413.347, 52797.950 23/09/25,07:32:41,03,09,1, 12.0,1,1, 8.604, 10566.338, 413.335, 52797.967 23/09/25,07:32:41,04,09,1, 12.0,1,1, 8.604, 10566.338, 413.375, 52797.947 23/09/25,07:32:41,05,09,1, 12.0,1,1, 8.604, 10566.333, 413.368, 52797.968 23/09/25,07:32:41,06,09,1, 12.0,1,1, 8.604, 10566.318, 413.400, 52797.980 23/09/25,07:32:41,07,09,1, 12.0,1,1, 8.604, 10566.322, 413.407, 52798.004 23/09/25,07:32:41,08,09,1, 12.0,1,1, 8.604, 10566.295, 413.438, 52797.977 23/09/25,07:32:41,09,09,1, 12.0,1,1, 8.604, 10566.260, 413.478, 52798.048 23/09/25,07:32:41,10,09,1, 12.0,1,1, 8.604, 10566.304, 413.488, 52798.082 23/09/25,07:32:41,11,09,1, 12.0,1,1, 8.604, 10566.300, 413.494, 52797.965 23/09/25,07:32:41,12,09,1, 12.0,1,1, 8.604, 10566.276, 413.523, 52797.993 23/09/25,07:32:41,13,09,1, 12.0,1,1, 8.604, 10566.264, 413.536, 52797.990 23/09/25,07:32:41,14,09,1, 12.0,1,1, 8.604, 10566.256, 413.595, 52798.001 23/09/25,07:32:41,15,09,1, 12.0,1,1, 8.604, 10566.233, 413.589, 52798.004 23/09/25,07:32:41,16,09,1, 12.0,1,1, 8.604, 10566.244, 413.607, 52798.022 23/09/25,07:32:41,17,09,1, 12.0,1,1, 8.604, 10566.247, 413.646, 52798.029 23/09/25,07:32:41,18,09,1, 12.0,1,1, 8.604, 10566.218, 413.672, 52798.013 23/09/25,07:32:41,19,09,1, 12.0,1,1, 8.604, 10566.237, 413.676, 52798.034 23/09/25,07:32:42,00,09,1, 11.9,1,1, 8.603, 10566.230, 413.676, 52798.034 23/09/25,07:32:42,01,09,1, 11.9,1,1, 8.603, 10566.187, 413.739, 52798.050 23/09/25,07:32:42,02,09,1, 11.9,1,1, 8.603, 10566.223, 413.775, 52798.090 23/09/25,07:32:42,03,09,1, 11.9,1,1, 8.603, 10566.232, 413.770, 52798.058 23/09/25,07:32:42,04,09,1, 11.9,1,1, 8.603, 10566.200, 413.823, 52798.008 23/09/25,07:32:42,05,09,1, 11.9,1,1, 8.603, 10566.216, 413.818, 52798.084 23/09/25,07:32:42,06,09,1, 11.9,1,1, 8.603, 10566.167, 413.828, 52798.027 23/09/25,07:32:42,07,09,1, 11.9,1,1, 8.603, 10566.196, 413.874, 52798.045 23/09/25,07:32:42,08,09,1, 11.9,1,1, 8.603, 10566.204, 413.883, 52798.088 23/09/25,07:32:42,09,09,1, 11.9,1,1, 8.603, 10566.178, 413.916, 52798.069 23/09/25,07:32:42,10,09,1, 11.9,1,1, 8.603, 10566.176, 413.948, 52798.106 23/09/25,07:32:42,11,09,1, 11.9,1,1, 8.603, 10566.155, 413.945, 52798.086 23/09/25,07:32:42,12,09,1, 11.9,1,1, 8.603, 10566.165, 413.979, 52798.082 23/09/25,07:32:42,13,09,1, 11.9,1,1, 8.603, 10566.159, 414.004, 52798.075 23/09/25,07:32:42,14,09,1, 11.9,1,1, 8.603, 10566.147, 414.005, 52798.095 23/09/25,07:32:42,15,09,1, 11.9,1,1, 8.603, 10566.129, 414.034, 52798.120 23/09/25,07:32:42,16,09,1, 11.9,1,1, 8.603, 10566.126, 414.049, 52798.063 23/09/25,07:32:42,17,09,1, 11.9,1,1, 8.603, 10566.146, 414.101, 52798.109 23/09/25,07:32:42,18,09,1, 11.9,1,1, 8.603, 10566.136, 414.099, 52798.130 23/09/25,07:32:42,19,09,1, 11.9,1,1, 8.603, 10566.131, 414.117, 52798.096 23/09/25,07:32:43,00,10,1, 11.9,1,1, 8.601, 10566.130, 414.117, 52798.096 23/09/25,07:32:43,01,10,1, 11.9,1,1, 8.601, 10566.113, 414.144, 52798.094 23/09/25,07:32:43,02,10,1, 11.9,1,1, 8.601, 10566.103, 414.181, 52798.138 23/09/25,07:32:43,03,10,1, 11.9,1,1, 8.601, 10566.098, 414.199, 52798.101 23/09/25,07:32:43,04,10,1, 11.9,1,1, 8.601, 10566.113, 414.198, 52798.088 23/09/25,07:32:43,05,10,1, 11.9,1,1, 8.601, 10566.089, 414.233, 52798.109 23/09/25,07:32:43,06,10,1, 11.9,1,1, 8.601, 10566.070, 414.250, 52798.155 23/09/25,07:32:43,07,10,1, 11.9,1,1, 8.601, 10566.095, 414.286, 52798.132 23/09/25,07:32:43,08,10,1, 11.9,1,1, 8.601, 10566.059, 414.328, 52798.385 23/09/25,07:32:43,09,10,1, 11.9,1,1, 8.601, 10566.086, 414.305, 52798.187 23/09/25,07:32:43,10,10,1, 11.9,1,1, 8.601, 10566.088, 414.341, 52798.187 23/09/25,07:32:43,11,10,1, 11.9,1,1, 8.601, 10566.092, 414.322, 52798.152 23/09/25,07:32:43,12,10,1, 11.9,1,1, 8.601, 10566.073, 414.382, 52798.169 23/09/25,07:32:43,13,10,1, 11.9,1,1, 8.601, 10566.054, 414.390, 52798.164 23/09/25,07:32:43,14,10,1, 11.9,1,1, 8.601, 10566.069, 414.406, 52798.160 23/09/25,07:32:43,15,10,1, 11.9,1,1, 8.601, 10566.046, 414.437, 52798.129 23/09/25,07:32:43,16,10,1, 11.9,1,1, 8.601, 10566.059, 414.441, 52798.156 23/09/25,07:32:43,17,10,1, 11.9,1,1, 8.601, 10566.027, 414.462, 52798.166 23/09/25,07:32:43,18,10,1, 11.9,1,1, 8.601, 10566.016, 414.470, 52798.173 23/09/25,07:32:43,19,10,1, 11.9,1,1, 8.601, 10566.058, 414.510, 52798.159 23/09/25,07:32:44,00,10,1, 11.9,1,1, 8.603, 10566.055, 414.510, 52798.159 23/09/25,07:32:44,01,10,1, 11.9,1,1, 8.603, 10566.040, 414.554, 52798.194 23/09/25,07:32:44,02,10,1, 11.9,1,1, 8.603, 10566.004, 414.546, 52798.191 23/09/25,07:32:44,03,10,1, 11.9,1,1, 8.603, 10566.043, 414.568, 52798.157 23/09/25,07:32:44,04,10,1, 11.9,1,1, 8.603, 10566.016, 414.625, 52798.160 23/09/25,07:32:44,05,10,1, 11.9,1,1, 8.603, 10566.021, 414.631, 52798.180 23/09/25,07:32:44,06,10,1, 11.9,1,1, 8.603, 10566.045, 414.626, 52798.179 23/09/25,07:32:44,07,10,1, 11.9,1,1, 8.603, 10566.040, 414.661, 52798.230 23/09/25,07:32:44,08,10,1, 11.9,1,1, 8.603, 10566.029, 414.680, 52798.183 23/09/25,07:32:44,09,10,1, 11.9,1,1, 8.603, 10566.031, 414.680, 52798.168 23/09/25,07:32:44,10,10,1, 11.9,1,1, 8.603, 10566.028, 414.697, 52798.201 23/09/25,07:32:44,11,10,1, 11.9,1,1, 8.603, 10566.037, 414.719, 52798.192 23/09/25,07:32:44,12,10,1, 11.9,1,1, 8.603, 10566.026, 414.717, 52798.182 23/09/25,07:32:44,13,10,1, 11.9,1,1, 8.603, 10566.030, 414.744, 52798.194 23/09/25,07:32:44,14,10,1, 11.9,1,1, 8.603, 10566.029, 414.780, 52798.182 23/09/25,07:32:44,15,10,1, 11.9,1,1, 8.603, 10566.032, 414.765, 52798.177 23/09/25,07:32:44,16,10,1, 11.9,1,1, 8.603, 10566.030, 414.825, 52798.186 23/09/25,07:32:44,17,10,1, 11.9,1,1, 8.603, 10566.023, 414.807, 52798.191 23/09/25,07:32:44,18,10,1, 11.9,1,1, 8.603, 10566.049, 414.801, 52798.190 23/09/25,07:32:44,19,10,1, 11.9,1,1, 8.603, 10566.041, 414.836, 52798.223 23/09/25,07:32:45,00,10,1, 11.8,1,1, 8.605, 10566.038, 414.836, 52798.223 23/09/25,07:32:45,01,10,1, 11.8,1,1, 8.605, 10566.061, 414.833, 52798.201 23/09/25,07:32:45,02,10,1, 11.8,1,1, 8.605, 10566.035, 414.877, 52798.197 23/09/25,07:32:45,03,10,1, 11.8,1,1, 8.605, 10566.048, 414.888, 52798.194 23/09/25,07:32:45,04,10,1, 11.8,1,1, 8.605, 10566.068, 414.904, 52798.230 23/09/25,07:32:45,05,10,1, 11.8,1,1, 8.605, 10566.068, 414.916, 52798.218 23/09/25,07:32:45,06,10,1, 11.8,1,1, 8.605, 10566.065, 414.928, 52798.207 23/09/25,07:32:45,07,10,1, 11.8,1,1, 8.605, 10566.082, 414.941, 52798.186 23/09/25,07:32:45,08,10,1, 11.8,1,1, 8.605, 10566.084, 414.953, 52798.185 23/09/25,07:32:45,09,10,1, 11.8,1,1, 8.605, 10566.096, 414.973, 52798.227 23/09/25,07:32:45,10,10,1, 11.8,1,1, 8.605, 10566.099, 414.971, 52798.239 23/09/25,07:32:45,11,10,1, 11.8,1,1, 8.605, 10566.109, 414.981, 52798.226 23/09/25,07:32:45,12,10,1, 11.8,1,1, 8.605, 10566.121, 415.008, 52798.223 23/09/25,07:32:45,13,10,1, 11.8,1,1, 8.605, 10566.100, 415.003, 52798.247 23/09/25,07:32:45,14,10,1, 11.8,1,1, 8.605, 10566.103, 415.018, 52798.244 23/09/25,07:32:45,15,10,1, 11.8,1,1, 8.605, 10566.137, 415.027, 52798.200 23/09/25,07:32:45,16,10,1, 11.8,1,1, 8.605, 10566.141, 415.047, 52798.182 23/09/25,07:32:45,17,10,1, 11.8,1,1, 8.605, 10566.140, 415.073, 52798.237 23/09/25,07:32:45,18,10,1, 11.8,1,1, 8.605, 10566.147, 415.035, 52798.189 23/09/25,07:32:45,19,10,1, 11.8,1,1, 8.605, 10566.143, 415.066, 52798.239 23/09/25,07:32:46,00,09,1, 11.9,1,1, 8.603, 10566.138, 415.066, 52798.239 23/09/25,07:32:46,01,09,1, 11.9,1,1, 8.603, 10566.150, 415.090, 52798.256 23/09/25,07:32:46,02,09,1, 11.9,1,1, 8.603, 10566.197, 415.103, 52798.237 23/09/25,07:32:46,03,09,1, 11.9,1,1, 8.603, 10566.183, 415.134, 52798.206 23/09/25,07:32:46,04,09,1, 11.9,1,1, 8.603, 10566.178, 415.111, 52798.229 23/09/25,07:32:46,05,09,1, 11.9,1,1, 8.603, 10566.210, 415.127, 52798.241 23/09/25,07:32:46,06,09,1, 11.9,1,1, 8.603, 10566.213, 415.121, 52798.226 23/09/25,07:32:46,07,09,1, 11.9,1,1, 8.603, 10566.212, 415.159, 52798.227 23/09/25,07:32:46,08,09,1, 11.9,1,1, 8.603, 10566.202, 415.139, 52798.194 23/09/25,07:32:46,09,09,1, 11.9,1,1, 8.603, 10566.222, 415.152, 52798.217 23/09/25,07:32:46,10,09,1, 11.9,1,1, 8.603, 10566.226, 415.169, 52798.207 23/09/25,07:32:46,11,09,1, 11.9,1,1, 8.603, 10566.228, 415.184, 52798.218 23/09/25,07:32:46,12,09,1, 11.9,1,1, 8.603, 10566.241, 415.191, 52798.188 23/09/25,07:32:46,13,09,1, 11.9,1,1, 8.603, 10566.265, 415.213, 52798.219 23/09/25,07:32:46,14,09,1, 11.9,1,1, 8.603, 10566.234, 415.204, 52798.210 23/09/25,07:32:46,15,09,1, 11.9,1,1, 8.603, 10566.281, 415.230, 52798.234 23/09/25,07:32:46,16,09,1, 11.9,1,1, 8.603, 10566.277, 415.249, 52798.225 23/09/25,07:32:46,17,09,1, 11.9,1,1, 8.603, 10566.299, 415.234, 52798.211 23/09/25,07:32:46,18,09,1, 11.9,1,1, 8.603, 10566.288, 415.247, 52798.219 23/09/25,07:32:46,19,09,1, 11.9,1,1, 8.603, 10566.292, 415.230, 52798.203 23/09/25,07:32:47,00,09,1, 11.9,1,1, 8.604, 10566.288, 415.230, 52798.203 23/09/25,07:32:47,01,09,1, 11.9,1,1, 8.604, 10566.319, 415.254, 52798.202 23/09/25,07:32:47,02,09,1, 11.9,1,1, 8.604, 10566.360, 415.271, 52798.183 23/09/25,07:32:47,03,09,1, 11.9,1,1, 8.604, 10566.354, 415.287, 52798.070 23/09/25,07:32:47,04,09,1, 11.9,1,1, 8.604, 10566.342, 415.290, 52798.232 23/09/25,07:32:47,05,09,1, 11.9,1,1, 8.604, 10566.333, 415.283, 52798.225 23/09/25,07:32:47,06,09,1, 11.9,1,1, 8.604, 10566.364, 415.328, 52798.222 23/09/25,07:32:47,07,09,1, 11.9,1,1, 8.604, 10566.364, 415.313, 52798.198 23/09/25,07:32:47,08,09,1, 11.9,1,1, 8.604, 10566.373, 415.333, 52798.225 23/09/25,07:32:47,09,09,1, 11.9,1,1, 8.604, 10566.381, 415.328, 52798.220 23/09/25,07:32:47,10,09,1, 11.9,1,1, 8.604, 10566.389, 415.310, 52798.204 23/09/25,07:32:47,11,09,1, 11.9,1,1, 8.604, 10566.402, 415.331, 52798.179 23/09/25,07:32:47,12,09,1, 11.9,1,1, 8.604, 10566.401, 415.335, 52798.193 23/09/25,07:32:47,13,09,1, 11.9,1,1, 8.604, 10566.418, 415.336, 52798.184 23/09/25,07:32:47,14,09,1, 11.9,1,1, 8.604, 10566.433, 415.338, 52798.161 23/09/25,07:32:47,15,09,1, 11.9,1,1, 8.604, 10566.443, 415.306, 52798.159 23/09/25,07:32:47,16,09,1, 11.9,1,1, 8.604, 10566.469, 415.356, 52798.174 23/09/25,07:32:47,17,09,1, 11.9,1,1, 8.604, 10566.447, 415.334, 52798.193 23/09/25,07:32:47,18,09,1, 11.9,1,1, 8.604, 10566.482, 415.350, 52798.195 23/09/25,07:32:47,19,09,1, 11.9,1,1, 8.604, 10566.482, 415.353, 52798.229 23/09/25,07:32:48,00,09,1, 11.9,1,1, 8.601, 10566.480, 415.353, 52798.229 23/09/25,07:32:48,01,09,1, 11.9,1,1, 8.601, 10566.500, 415.355, 52798.159 23/09/25,07:32:48,02,09,1, 11.9,1,1, 8.601, 10566.508, 415.367, 52798.159 23/09/25,07:32:48,03,09,1, 11.9,1,1, 8.601, 10566.520, 415.372, 52798.163 23/09/25,07:32:48,04,09,1, 11.9,1,1, 8.601, 10566.518, 415.366, 52798.157 23/09/25,07:32:48,05,09,1, 11.9,1,1, 8.601, 10566.511, 415.362, 52798.131 23/09/25,07:32:48,06,09,1, 11.9,1,1, 8.601, 10566.536, 415.386, 52798.159 23/09/25,07:32:48,07,09,1, 11.9,1,1, 8.601, 10566.545, 415.384, 52798.162 23/09/25,07:32:48,08,09,1, 11.9,1,1, 8.601, 10566.565, 415.393, 52798.131 23/09/25,07:32:48,09,09,1, 11.9,1,1, 8.601, 10566.573, 415.411, 52798.143 23/09/25,07:32:48,10,09,1, 11.9,1,1, 8.601, 10566.580, 415.387, 52798.155 23/09/25,07:32:48,11,09,1, 11.9,1,1, 8.601, 10566.591, 415.399, 52798.148 23/09/25,07:32:48,12,09,1, 11.9,1,1, 8.601, 10566.609, 415.382, 52798.161 23/09/25,07:32:48,13,09,1, 11.9,1,1, 8.601, 10566.606, 415.400, 52798.182 23/09/25,07:32:48,14,09,1, 11.9,1,1, 8.601, 10566.607, 415.400, 52798.148 23/09/25,07:32:48,15,09,1, 11.9,1,1, 8.601, 10566.641, 415.392, 52798.151 23/09/25,07:32:48,16,09,1, 11.9,1,1, 8.601, 10566.662, 415.390, 52798.169 23/09/25,07:32:48,17,09,1, 11.9,1,1, 8.601, 10566.650, 415.404, 52798.138 23/09/25,07:32:48,18,09,1, 11.9,1,1, 8.601, 10566.658, 415.384, 52798.135 23/09/25,07:32:48,19,09,1, 11.9,1,1, 8.601, 10566.679, 415.407, 52798.125 23/09/25,07:32:49,00,09,1, 11.9,1,1, 8.605, 10566.672, 415.407, 52798.125 23/09/25,07:32:49,01,09,1, 11.9,1,1, 8.605, 10566.713, 415.391, 52798.129 23/09/25,07:32:49,02,09,1, 11.9,1,1, 8.605, 10566.734, 415.408, 52798.124 23/09/25,07:32:49,03,09,1, 11.9,1,1, 8.605, 10566.721, 415.406, 52798.117 23/09/25,07:32:49,04,09,1, 11.9,1,1, 8.605, 10566.765, 415.401, 52798.167 23/09/25,07:32:49,05,09,1, 11.9,1,1, 8.605, 10566.761, 415.411, 52798.134 23/09/25,07:32:49,06,09,1, 11.9,1,1, 8.605, 10566.796, 415.417, 52798.118 23/09/25,07:32:49,07,09,1, 11.9,1,1, 8.605, 10566.800, 415.407, 52798.142 23/09/25,07:32:49,08,09,1, 11.9,1,1, 8.605, 10566.783, 415.390, 52798.147 23/09/25,07:32:49,09,09,1, 11.9,1,1, 8.605, 10566.814, 415.394, 52798.127 23/09/25,07:32:49,10,09,1, 11.9,1,1, 8.605, 10566.810, 415.407, 52798.140 23/09/25,07:32:49,11,09,1, 11.9,1,1, 8.605, 10566.806, 415.415, 52798.102 23/09/25,07:32:49,12,09,1, 11.9,1,1, 8.605, 10566.842, 415.401, 52798.108 23/09/25,07:32:49,13,09,1, 11.9,1,1, 8.605, 10566.855, 415.405, 52798.118 23/09/25,07:32:49,14,09,1, 11.9,1,1, 8.605, 10566.842, 415.407, 52798.139 23/09/25,07:32:49,15,09,1, 11.9,1,1, 8.605, 10566.888, 415.408, 52798.114 23/09/25,07:32:49,16,09,1, 11.9,1,1, 8.605, 10566.888, 415.401, 52798.115 23/09/25,07:32:49,17,09,1, 11.9,1,1, 8.605, 10566.910, 415.424, 52798.155 23/09/25,07:32:49,18,09,1, 11.9,1,1, 8.605, 10566.922, 415.415, 52798.098 23/09/25,07:32:49,19,09,1, 11.9,1,1, 8.605, 10566.917, 415.408, 52798.128 23/09/25,07:32:50,00,10,1, 11.9,1,1, 8.604, 10566.914, 415.408, 52798.128 23/09/25,07:32:50,01,10,1, 11.9,1,1, 8.604, 10566.953, 415.422, 52798.105 23/09/25,07:32:50,02,10,1, 11.9,1,1, 8.604, 10566.964, 415.411, 52798.099 23/09/25,07:32:50,03,10,1, 11.9,1,1, 8.604, 10567.000, 415.422, 52798.103 23/09/25,07:32:50,04,10,1, 11.9,1,1, 8.604, 10567.001, 415.407, 52798.061 23/09/25,07:32:50,05,10,1, 11.9,1,1, 8.604, 10567.024, 415.425, 52798.122 23/09/25,07:32:50,06,10,1, 11.9,1,1, 8.604, 10567.013, 415.413, 52798.079 23/09/25,07:32:50,07,10,1, 11.9,1,1, 8.604, 10567.035, 415.414, 52798.105 23/09/25,07:32:50,08,10,1, 11.9,1,1, 8.604, 10567.070, 415.409, 52798.083 23/09/25,07:32:50,09,10,1, 11.9,1,1, 8.604, 10567.088, 415.398, 52798.055 23/09/25,07:32:50,10,10,1, 11.9,1,1, 8.604, 10567.083, 415.422, 52798.098 23/09/25,07:32:50,11,10,1, 11.9,1,1, 8.604, 10567.117, 415.412, 52798.070 23/09/25,07:32:50,12,10,1, 11.9,1,1, 8.604, 10567.112, 415.410, 52798.067 23/09/25,07:32:50,13,10,1, 11.9,1,1, 8.604, 10567.134, 415.420, 52798.071 23/09/25,07:32:50,14,10,1, 11.9,1,1, 8.604, 10567.156, 415.406, 52798.100 23/09/25,07:32:50,15,10,1, 11.9,1,1, 8.604, 10567.162, 415.399, 52798.041 23/09/25,07:32:50,16,10,1, 11.9,1,1, 8.604, 10567.154, 415.414, 52798.191 23/09/25,07:32:50,17,10,1, 11.9,1,1, 8.604, 10567.178, 415.383, 52798.044 23/09/25,07:32:50,18,10,1, 11.9,1,1, 8.604, 10567.203, 415.403, 52798.094 23/09/25,07:32:50,19,10,1, 11.9,1,1, 8.604, 10567.223, 415.406, 52798.051 23/09/25,07:32:51,00,10,1, 11.9,1,1, 8.604, 10567.214, 415.406, 52798.051 23/09/25,07:32:51,01,10,1, 11.9,1,1, 8.604, 10567.267, 415.406, 52798.031 23/09/25,07:32:51,02,10,1, 11.9,1,1, 8.604, 10567.282, 415.398, 52798.063 23/09/25,07:32:51,03,10,1, 11.9,1,1, 8.604, 10567.282, 415.402, 52798.052 23/09/25,07:32:51,04,10,1, 11.9,1,1, 8.604, 10567.311, 415.386, 52798.051 23/09/25,07:32:51,05,10,1, 11.9,1,1, 8.604, 10567.311, 415.392, 52798.081 23/09/25,07:32:51,06,10,1, 11.9,1,1, 8.604, 10567.327, 415.388, 52798.054 23/09/25,07:32:51,07,10,1, 11.9,1,1, 8.604, 10567.345, 415.373, 52798.002 23/09/25,07:32:51,08,10,1, 11.9,1,1, 8.604, 10567.355, 415.360, 52797.978 23/09/25,07:32:51,09,10,1, 11.9,1,1, 8.604, 10567.365, 415.352, 52798.024 23/09/25,07:32:51,10,10,1, 11.9,1,1, 8.604, 10567.399, 415.349, 52798.051 23/09/25,07:32:51,11,10,1, 11.9,1,1, 8.604, 10567.387, 415.350, 52798.039 23/09/25,07:32:51,12,10,1, 11.9,1,1, 8.604, 10567.414, 415.359, 52798.030 23/09/25,07:32:51,13,10,1, 11.9,1,1, 8.604, 10567.456, 415.357, 52798.044 23/09/25,07:32:51,14,10,1, 11.9,1,1, 8.604, 10567.473, 415.358, 52798.039 23/09/25,07:32:51,15,10,1, 11.9,1,1, 8.604, 10567.476, 415.339, 52798.041 23/09/25,07:32:51,16,10,1, 11.9,1,1, 8.604, 10567.491, 415.377, 52798.017 23/09/25,07:32:51,17,10,1, 11.9,1,1, 8.604, 10567.540, 415.349, 52798.031 23/09/25,07:32:51,18,10,1, 11.9,1,1, 8.604, 10567.545, 415.345, 52798.022 23/09/25,07:32:51,19,10,1, 11.9,1,1, 8.604, 10567.589, 415.333, 52798.018 23/09/25,07:32:52,00,10,1, 11.9,1,1, 8.602, 10567.582, 415.333, 52798.018 23/09/25,07:32:52,01,10,1, 11.9,1,1, 8.602, 10567.572, 415.302, 52798.009 23/09/25,07:32:52,02,10,1, 11.9,1,1, 8.602, 10567.586, 415.299, 52797.985 23/09/25,07:32:52,03,10,1, 11.9,1,1, 8.602, 10567.601, 415.286, 52798.004 23/09/25,07:32:52,04,10,1, 11.9,1,1, 8.602, 10567.641, 415.289, 52798.003 23/09/25,07:32:52,05,10,1, 11.9,1,1, 8.602, 10567.646, 415.281, 52797.999 23/09/25,07:32:52,06,10,1, 11.9,1,1, 8.602, 10567.661, 415.277, 52797.995 23/09/25,07:32:52,07,10,1, 11.9,1,1, 8.602, 10567.689, 415.271, 52797.988 23/09/25,07:32:52,08,10,1, 11.9,1,1, 8.602, 10567.713, 415.284, 52797.999 23/09/25,07:32:52,09,10,1, 11.9,1,1, 8.602, 10567.712, 415.259, 52797.973 23/09/25,07:32:52,10,10,1, 11.9,1,1, 8.602, 10567.726, 415.263, 52797.987 23/09/25,07:32:52,11,10,1, 11.9,1,1, 8.602, 10567.728, 415.249, 52798.000 23/09/25,07:32:52,12,10,1, 11.9,1,1, 8.602, 10567.753, 415.249, 52797.963 23/09/25,07:32:52,13,10,1, 11.9,1,1, 8.602, 10567.762, 415.218, 52797.963 23/09/25,07:32:52,14,10,1, 11.9,1,1, 8.602, 10567.772, 415.199, 52797.969 23/09/25,07:32:52,15,10,1, 11.9,1,1, 8.602, 10567.779, 415.189, 52797.934 23/09/25,07:32:52,16,10,1, 11.9,1,1, 8.602, 10567.812, 415.200, 52797.950 23/09/25,07:32:52,17,10,1, 11.9,1,1, 8.602, 10567.813, 415.174, 52797.999 23/09/25,07:32:52,18,10,1, 11.9,1,1, 8.602, 10567.844, 415.186, 52797.958 23/09/25,07:32:52,19,10,1, 11.9,1,1, 8.602, 10567.843, 415.167, 52797.930 23/09/25,07:32:53,00,09,1, 11.9,1,1, 8.605, 10567.840, 415.167, 52797.930 23/09/25,07:32:53,01,09,1, 11.9,1,1, 8.605, 10567.890, 415.170, 52797.924 23/09/25,07:32:53,02,09,1, 11.9,1,1, 8.605, 10567.895, 415.148, 52797.948 23/09/25,07:32:53,03,09,1, 11.9,1,1, 8.605, 10567.930, 415.166, 52797.956 23/09/25,07:32:53,04,09,1, 11.9,1,1, 8.605, 10567.906, 415.126, 52797.900 23/09/25,07:32:53,05,09,1, 11.9,1,1, 8.605, 10567.939, 415.128, 52797.953 23/09/25,07:32:53,06,09,1, 11.9,1,1, 8.605, 10567.962, 415.101, 52797.952 23/09/25,07:32:53,07,09,1, 11.9,1,1, 8.605, 10567.967, 415.130, 52797.964 23/09/25,07:32:53,08,09,1, 11.9,1,1, 8.605, 10567.969, 415.092, 52797.909 23/09/25,07:32:53,09,09,1, 11.9,1,1, 8.605, 10567.983, 415.102, 52797.916 23/09/25,07:32:53,10,09,1, 11.9,1,1, 8.605, 10568.017, 415.098, 52797.909 23/09/25,07:32:53,11,09,1, 11.9,1,1, 8.605, 10568.035, 415.091, 52797.936 23/09/25,07:32:53,12,09,1, 11.9,1,1, 8.605, 10568.015, 415.094, 52797.873 23/09/25,07:32:53,13,09,1, 11.9,1,1, 8.605, 10568.089, 415.083, 52797.821 23/09/25,07:32:53,14,09,1, 11.9,1,1, 8.605, 10568.041, 415.081, 52797.944 23/09/25,07:32:53,15,09,1, 11.9,1,1, 8.605, 10568.075, 415.069, 52797.935 23/09/25,07:32:53,16,09,1, 11.9,1,1, 8.605, 10568.078, 415.061, 52797.874 23/09/25,07:32:53,17,09,1, 11.9,1,1, 8.605, 10568.104, 415.043, 52797.891 23/09/25,07:32:53,18,09,1, 11.9,1,1, 8.605, 10568.128, 415.039, 52797.868 23/09/25,07:32:53,19,09,1, 11.9,1,1, 8.605, 10568.106, 415.000, 52797.883 23/09/25,07:32:54,00,10,1, 11.9,1,1, 8.607, 10568.099, 415.000, 52797.883 23/09/25,07:32:54,01,10,1, 11.9,1,1, 8.607, 10568.129, 414.997, 52797.858 23/09/25,07:32:54,02,10,1, 11.9,1,1, 8.607, 10568.179, 414.998, 52797.854 23/09/25,07:32:54,03,10,1, 11.9,1,1, 8.607, 10568.192, 414.992, 52797.872 23/09/25,07:32:54,04,10,1, 11.9,1,1, 8.607, 10568.185, 414.974, 52797.882 23/09/25,07:32:54,05,10,1, 11.9,1,1, 8.607, 10568.223, 414.963, 52797.849 23/09/25,07:32:54,06,10,1, 11.9,1,1, 8.607, 10568.224, 414.975, 52797.846 23/09/25,07:32:54,07,10,1, 11.9,1,1, 8.607, 10568.226, 414.946, 52797.871 23/09/25,07:32:54,08,10,1, 11.9,1,1, 8.607, 10568.229, 414.944, 52797.872 23/09/25,07:32:54,09,10,1, 11.9,1,1, 8.607, 10568.276, 414.929, 52797.854 23/09/25,07:32:54,10,10,1, 11.9,1,1, 8.607, 10568.272, 414.910, 52797.846 23/09/25,07:32:54,11,10,1, 11.9,1,1, 8.607, 10568.303, 414.907, 52797.818 23/09/25,07:32:54,12,10,1, 11.9,1,1, 8.607, 10568.307, 414.906, 52797.841 23/09/25,07:32:54,13,10,1, 11.9,1,1, 8.607, 10568.326, 414.868, 52797.866 23/09/25,07:32:54,14,10,1, 11.9,1,1, 8.607, 10568.318, 414.882, 52797.836 23/09/25,07:32:54,15,10,1, 11.9,1,1, 8.607, 10568.334, 414.855, 52797.858 23/09/25,07:32:54,16,10,1, 11.9,1,1, 8.607, 10568.350, 414.869, 52797.871 23/09/25,07:32:54,17,10,1, 11.9,1,1, 8.607, 10568.396, 414.870, 52797.832 23/09/25,07:32:54,18,10,1, 11.9,1,1, 8.607, 10568.392, 414.858, 52797.828 23/09/25,07:32:54,19,10,1, 11.9,1,1, 8.607, 10568.408, 414.861, 52797.862 23/09/25,07:32:55,00,10,1, 11.8,1,1, 8.602, 10568.408, 414.861, 52797.862 23/09/25,07:32:55,01,10,1, 11.8,1,1, 8.602, 10568.416, 414.832, 52797.822 23/09/25,07:32:55,02,10,1, 11.8,1,1, 8.602, 10568.424, 414.826, 52797.816 23/09/25,07:32:55,03,10,1, 11.8,1,1, 8.602, 10568.454, 414.803, 52797.836 23/09/25,07:32:55,04,10,1, 11.8,1,1, 8.602, 10568.467, 414.804, 52797.861 23/09/25,07:32:55,05,10,1, 11.8,1,1, 8.602, 10568.487, 414.798, 52797.875 23/09/25,07:32:55,06,10,1, 11.8,1,1, 8.602, 10568.494, 414.778, 52797.818 23/09/25,07:32:55,07,10,1, 11.8,1,1, 8.602, 10568.513, 414.760, 52797.820 23/09/25,07:32:55,08,10,1, 11.8,1,1, 8.602, 10568.505, 414.765, 52797.828 23/09/25,07:32:55,09,10,1, 11.8,1,1, 8.602, 10568.532, 414.775, 52797.799 23/09/25,07:32:55,10,10,1, 11.8,1,1, 8.602, 10568.545, 414.763, 52797.799 23/09/25,07:32:55,11,10,1, 11.8,1,1, 8.602, 10568.563, 414.735, 52797.802 23/09/25,07:32:55,12,10,1, 11.8,1,1, 8.602, 10568.579, 414.718, 52797.806 23/09/25,07:32:55,13,10,1, 11.8,1,1, 8.602, 10568.597, 414.709, 52797.787 23/09/25,07:32:55,14,10,1, 11.8,1,1, 8.602, 10568.581, 414.727, 52797.814 23/09/25,07:32:55,15,10,1, 11.8,1,1, 8.602, 10568.602, 414.711, 52797.836 23/09/25,07:32:55,16,10,1, 11.8,1,1, 8.602, 10568.618, 414.679, 52797.786 23/09/25,07:32:55,17,10,1, 11.8,1,1, 8.602, 10568.654, 414.692, 52797.783 23/09/25,07:32:55,18,10,1, 11.8,1,1, 8.602, 10568.647, 414.674, 52797.780 23/09/25,07:32:55,19,10,1, 11.8,1,1, 8.602, 10568.669, 414.687, 52797.778 23/09/25,07:32:56,00,09,1, 11.9,1,1, 8.603, 10568.666, 414.687, 52797.778 23/09/25,07:32:56,01,09,1, 11.9,1,1, 8.603, 10568.702, 414.663, 52797.813 23/09/25,07:32:56,02,09,1, 11.9,1,1, 8.603, 10568.716, 414.663, 52797.819 23/09/25,07:32:56,03,09,1, 11.9,1,1, 8.603, 10568.729, 414.635, 52797.820 23/09/25,07:32:56,04,09,1, 11.9,1,1, 8.603, 10568.740, 414.631, 52797.798 23/09/25,07:32:56,05,09,1, 11.9,1,1, 8.603, 10568.764, 414.634, 52797.789 23/09/25,07:32:56,06,09,1, 11.9,1,1, 8.603, 10568.773, 414.617, 52797.794 23/09/25,07:32:56,07,09,1, 11.9,1,1, 8.603, 10568.783, 414.599, 52797.759 23/09/25,07:32:56,08,09,1, 11.9,1,1, 8.603, 10568.800, 414.585, 52797.781 23/09/25,07:32:56,09,09,1, 11.9,1,1, 8.603, 10568.811, 414.572, 52797.752 23/09/25,07:32:56,10,09,1, 11.9,1,1, 8.603, 10568.838, 414.580, 52797.768 23/09/25,07:32:56,11,09,1, 11.9,1,1, 8.603, 10568.836, 414.591, 52797.798 23/09/25,07:32:56,12,09,1, 11.9,1,1, 8.603, 10568.858, 414.581, 52797.756 23/09/25,07:32:56,13,09,1, 11.9,1,1, 8.603, 10568.871, 414.544, 52797.787 23/09/25,07:32:56,14,09,1, 11.9,1,1, 8.603, 10568.879, 414.547, 52797.762 23/09/25,07:32:56,15,09,1, 11.9,1,1, 8.603, 10568.900, 414.532, 52797.751 23/09/25,07:32:56,16,09,1, 11.9,1,1, 8.603, 10568.907, 414.555, 52797.738 23/09/25,07:32:56,17,09,1, 11.9,1,1, 8.603, 10568.925, 414.535, 52797.758 23/09/25,07:32:56,18,09,1, 11.9,1,1, 8.603, 10568.929, 414.528, 52797.788 23/09/25,07:32:56,19,09,1, 11.9,1,1, 8.603, 10568.945, 414.514, 52797.750 23/09/25,07:32:57,00,08,1, 11.9,1,1, 8.604, 10568.942, 414.514, 52797.750 23/09/25,07:32:57,01,08,1, 11.9,1,1, 8.604, 10568.973, 414.529, 52797.752 23/09/25,07:32:57,02,08,1, 11.9,1,1, 8.604, 10568.990, 414.584, 52798.048 23/09/25,07:32:57,03,08,1, 11.9,1,1, 8.604, 10569.026, 414.591, 52798.079 23/09/25,07:32:57,04,08,1, 11.9,1,1, 8.604, 10569.007, 414.569, 52798.081 23/09/25,07:32:57,05,08,1, 11.9,1,1, 8.604, 10569.049, 414.560, 52798.085 23/09/25,07:32:57,06,08,1, 11.9,1,1, 8.604, 10569.024, 414.536, 52798.078 23/09/25,07:32:57,07,08,1, 11.9,1,1, 8.604, 10569.078, 414.565, 52798.077 23/09/25,07:32:57,08,08,1, 11.9,1,1, 8.604, 10569.088, 414.561, 52798.073 23/09/25,07:32:57,09,08,1, 11.9,1,1, 8.604, 10569.117, 414.536, 52798.050 23/09/25,07:32:57,10,08,1, 11.9,1,1, 8.604, 10569.085, 414.524, 52798.071 23/09/25,07:32:57,11,08,1, 11.9,1,1, 8.604, 10569.119, 414.521, 52798.069 23/09/25,07:32:57,12,08,1, 11.9,1,1, 8.604, 10569.169, 414.505, 52798.074 23/09/25,07:32:57,13,08,1, 11.9,1,1, 8.604, 10569.157, 414.513, 52798.055 23/09/25,07:32:57,14,08,1, 11.9,1,1, 8.604, 10569.175, 414.515, 52798.085 23/09/25,07:32:57,15,08,1, 11.9,1,1, 8.604, 10569.195, 414.486, 52798.083 23/09/25,07:32:57,16,08,1, 11.9,1,1, 8.604, 10569.191, 414.504, 52798.057 23/09/25,07:32:57,17,08,1, 11.9,1,1, 8.604, 10569.221, 414.486, 52798.068 23/09/25,07:32:57,18,08,1, 11.9,1,1, 8.604, 10569.219, 414.480, 52798.036 23/09/25,07:32:57,19,08,1, 11.9,1,1, 8.604, 10569.235, 414.486, 52798.064 23/09/25,07:32:58,00,08,1, 11.9,1,1, 8.605, 10569.234, 414.486, 52798.064 23/09/25,07:32:58,01,08,1, 11.9,1,1, 8.605, 10569.279, 414.463, 52798.109 23/09/25,07:32:58,02,08,1, 11.9,1,1, 8.605, 10569.259, 414.455, 52798.075 23/09/25,07:32:58,03,08,1, 11.9,1,1, 8.605, 10569.300, 414.457, 52798.100 23/09/25,07:32:58,04,08,1, 11.9,1,1, 8.605, 10569.317, 414.439, 52798.074 23/09/25,07:32:58,05,08,1, 11.9,1,1, 8.605, 10569.348, 414.433, 52798.073 23/09/25,07:32:58,06,08,1, 11.9,1,1, 8.605, 10569.382, 414.439, 52798.057 23/09/25,07:32:58,07,08,1, 11.9,1,1, 8.605, 10569.350, 414.443, 52798.084 23/09/25,07:32:58,08,08,1, 11.9,1,1, 8.605, 10569.386, 414.443, 52798.038 23/09/25,07:32:58,09,08,1, 11.9,1,1, 8.605, 10569.401, 414.432, 52798.066 23/09/25,07:32:58,10,08,1, 11.9,1,1, 8.605, 10569.388, 414.428, 52798.058 23/09/25,07:32:58,11,08,1, 11.9,1,1, 8.605, 10569.433, 414.428, 52798.070 23/09/25,07:32:58,12,08,1, 11.9,1,1, 8.605, 10569.463, 414.436, 52798.041 23/09/25,07:32:58,13,08,1, 11.9,1,1, 8.605, 10569.463, 414.418, 52798.079 23/09/25,07:32:58,14,08,1, 11.9,1,1, 8.605, 10569.449, 414.405, 52798.045 23/09/25,07:32:58,15,08,1, 11.9,1,1, 8.605, 10569.475, 414.414, 52798.040 23/09/25,07:32:58,16,08,1, 11.9,1,1, 8.605, 10569.483, 414.411, 52798.053 23/09/25,07:32:58,17,08,1, 11.9,1,1, 8.605, 10569.519, 414.411, 52798.096 23/09/25,07:32:58,18,08,1, 11.9,1,1, 8.605, 10569.532, 414.367, 52798.038 23/09/25,07:32:58,19,08,1, 11.9,1,1, 8.605, 10569.544, 414.383, 52798.079 23/09/25,07:32:59,00,08,1, 11.9,1,1, 8.606, 10569.543, 414.383, 52798.079 23/09/25,07:32:59,01,08,1, 11.9,1,1, 8.606, 10569.597, 414.375, 52798.075 23/09/25,07:32:59,02,08,1, 11.9,1,1, 8.606, 10569.569, 414.371, 52798.059 23/09/25,07:32:59,03,08,1, 11.9,1,1, 8.606, 10569.630, 414.391, 52798.073 23/09/25,07:32:59,04,08,1, 11.9,1,1, 8.606, 10569.637, 414.388, 52798.043 23/09/25,07:32:59,05,08,1, 11.9,1,1, 8.606, 10569.639, 414.365, 52798.084 23/09/25,07:32:59,06,08,1, 11.9,1,1, 8.606, 10569.649, 414.326, 52798.074 23/09/25,07:32:59,07,08,1, 11.9,1,1, 8.606, 10569.676, 414.336, 52798.084 23/09/25,07:32:59,08,08,1, 11.9,1,1, 8.606, 10569.691, 414.335, 52798.056 23/09/25,07:32:59,09,08,1, 11.9,1,1, 8.606, 10569.699, 414.320, 52798.081 23/09/25,07:32:59,10,08,1, 11.9,1,1, 8.606, 10569.728, 414.309, 52798.097 23/09/25,07:32:59,11,08,1, 11.9,1,1, 8.606, 10569.739, 414.321, 52798.115 23/09/25,07:32:59,12,08,1, 11.9,1,1, 8.606, 10569.794, 414.321, 52798.208 23/09/25,07:32:59,13,08,1, 11.9,1,1, 8.606, 10569.732, 414.300, 52798.059 23/09/25,07:32:59,14,08,1, 11.9,1,1, 8.606, 10569.751, 414.318, 52798.168 23/09/25,07:32:59,15,08,1, 11.9,1,1, 8.606, 10569.792, 414.306, 52798.106 23/09/25,07:32:59,16,08,1, 11.9,1,1, 8.606, 10569.813, 414.300, 52798.092 23/09/25,07:32:59,17,08,1, 11.9,1,1, 8.606, 10569.804, 414.311, 52798.072 23/09/25,07:32:59,18,08,1, 11.9,1,1, 8.606, 10569.840, 414.283, 52798.066 23/09/25,07:32:59,19,08,1, 11.9,1,1, 8.606, 10569.846, 414.287, 52798.075 23/09/25,07:33:00,00,09,1, 11.9,1,1, 8.602, 10569.843, 414.287, 52798.075 23/09/25,07:33:00,01,09,1, 11.9,1,1, 8.602, 10569.884, 414.281, 52798.074 23/09/25,07:33:00,02,09,1, 11.9,1,1, 8.602, 10569.911, 414.212, 52797.786 23/09/25,07:33:00,03,09,1, 11.9,1,1, 8.602, 10569.907, 414.208, 52797.744 23/09/25,07:33:00,04,09,1, 11.9,1,1, 8.602, 10569.932, 414.205, 52797.779 23/09/25,07:33:00,05,09,1, 11.9,1,1, 8.602, 10569.969, 414.200, 52797.788 23/09/25,07:33:00,06,09,1, 11.9,1,1, 8.602, 10569.975, 414.206, 52797.770 23/09/25,07:33:00,07,09,1, 11.9,1,1, 8.602, 10569.985, 414.214, 52797.848 23/09/25,07:33:00,08,09,1, 11.9,1,1, 8.602, 10569.985, 414.216, 52797.794 23/09/25,07:33:00,09,09,1, 11.9,1,1, 8.602, 10570.013, 414.211, 52797.842 23/09/25,07:33:00,10,09,1, 11.9,1,1, 8.602, 10570.005, 414.213, 52797.813 23/09/25,07:33:00,11,09,1, 11.9,1,1, 8.602, 10570.049, 414.200, 52797.829 23/09/25,07:33:00,12,09,1, 11.9,1,1, 8.602, 10570.046, 414.191, 52797.847 23/09/25,07:33:00,13,09,1, 11.9,1,1, 8.602, 10570.077, 414.207, 52797.797 23/09/25,07:33:00,14,09,1, 11.9,1,1, 8.602, 10570.083, 414.202, 52797.857 23/09/25,07:33:00,15,09,1, 11.9,1,1, 8.602, 10570.102, 414.195, 52797.827 23/09/25,07:33:00,16,09,1, 11.9,1,1, 8.602, 10570.124, 414.182, 52797.821 23/09/25,07:33:00,17,09,1, 11.9,1,1, 8.602, 10570.145, 414.216, 52797.818 23/09/25,07:33:00,18,09,1, 11.9,1,1, 8.602, 10570.160, 414.180, 52797.791 23/09/25,07:33:00,19,09,1, 11.9,1,1, 8.602, 10570.169, 414.174, 52797.880 23/09/25,07:33:01,00,09,1, 11.9,1,1, 8.604, 10570.168, 414.174, 52797.880 23/09/25,07:33:01,01,09,1, 11.9,1,1, 8.604, 10570.180, 414.148, 52797.865 23/09/25,07:33:01,02,09,1, 11.9,1,1, 8.604, 10570.203, 414.166, 52797.825 23/09/25,07:33:01,03,09,1, 11.9,1,1, 8.604, 10570.237, 414.147, 52797.859 23/09/25,07:33:01,04,09,1, 11.9,1,1, 8.604, 10570.245, 414.149, 52797.853 23/09/25,07:33:01,05,09,1, 11.9,1,1, 8.604, 10570.248, 414.169, 52797.867 23/09/25,07:33:01,06,09,1, 11.9,1,1, 8.604, 10570.288, 414.160, 52797.859 23/09/25,07:33:01,07,09,1, 11.9,1,1, 8.604, 10570.287, 414.189, 52797.850 23/09/25,07:33:01,08,09,1, 11.9,1,1, 8.604, 10570.324, 414.166, 52797.864 23/09/25,07:33:01,09,09,1, 11.9,1,1, 8.604, 10570.311, 414.144, 52797.849 23/09/25,07:33:01,10,09,1, 11.9,1,1, 8.604, 10570.358, 414.159, 52797.887 23/09/25,07:33:01,11,09,1, 11.9,1,1, 8.604, 10570.397, 414.175, 52797.867 23/09/25,07:33:01,12,09,1, 11.9,1,1, 8.604, 10570.406, 414.147, 52797.901 23/09/25,07:33:01,13,09,1, 11.9,1,1, 8.604, 10570.417, 414.156, 52797.893 23/09/25,07:33:01,14,09,1, 11.9,1,1, 8.604, 10570.401, 414.151, 52797.880 23/09/25,07:33:01,15,09,1, 11.9,1,1, 8.604, 10570.432, 414.149, 52797.847 23/09/25,07:33:01,16,09,1, 11.9,1,1, 8.604, 10570.475, 414.135, 52797.663 23/09/25,07:33:01,17,09,1, 11.9,1,1, 8.604, 10570.463, 414.111, 52797.848 23/09/25,07:33:01,18,09,1, 11.9,1,1, 8.604, 10570.470, 414.115, 52797.873 23/09/25,07:33:01,19,09,1, 11.9,1,1, 8.604, 10570.477, 414.123, 52797.877 23/09/25,07:33:02,00,09,1, 12.0,1,1, 8.604, 10570.469, 414.123, 52797.877 23/09/25,07:33:02,01,09,1, 12.0,1,1, 8.604, 10570.541, 414.130, 52797.903 23/09/25,07:33:02,02,09,1, 12.0,1,1, 8.604, 10570.554, 414.144, 52797.924 23/09/25,07:33:02,03,09,1, 12.0,1,1, 8.604, 10570.541, 414.141, 52797.893 23/09/25,07:33:02,04,09,1, 12.0,1,1, 8.604, 10570.589, 414.134, 52797.913 23/09/25,07:33:02,05,09,1, 12.0,1,1, 8.604, 10570.586, 414.104, 52797.922 23/09/25,07:33:02,06,09,1, 12.0,1,1, 8.604, 10570.598, 414.137, 52797.938 23/09/25,07:33:02,07,09,1, 12.0,1,1, 8.604, 10570.616, 414.141, 52797.925 23/09/25,07:33:02,08,09,1, 12.0,1,1, 8.604, 10570.632, 414.154, 52797.903 23/09/25,07:33:02,09,09,1, 12.0,1,1, 8.604, 10570.657, 414.128, 52797.948 23/09/25,07:33:02,10,09,1, 12.0,1,1, 8.604, 10570.653, 414.118, 52797.912 23/09/25,07:33:02,11,09,1, 12.0,1,1, 8.604, 10570.689, 414.143, 52797.943 23/09/25,07:33:02,12,09,1, 12.0,1,1, 8.604, 10570.697, 414.092, 52797.936 23/09/25,07:33:02,13,09,1, 12.0,1,1, 8.604, 10570.719, 414.141, 52797.922 23/09/25,07:33:02,14,09,1, 12.0,1,1, 8.604, 10570.736, 414.138, 52797.961 23/09/25,07:33:02,15,09,1, 12.0,1,1, 8.604, 10570.733, 414.130, 52797.936 23/09/25,07:33:02,16,09,1, 12.0,1,1, 8.604, 10570.755, 414.136, 52797.957 23/09/25,07:33:02,17,09,1, 12.0,1,1, 8.604, 10570.754, 414.113, 52797.953 23/09/25,07:33:02,18,09,1, 12.0,1,1, 8.604, 10570.787, 414.135, 52797.931 23/09/25,07:33:02,19,09,1, 12.0,1,1, 8.604, 10570.800, 414.117, 52797.947 23/09/25,07:33:03,00,09,1, 11.9,1,1, 8.605, 10570.794, 414.117, 52797.947 23/09/25,07:33:03,01,09,1, 11.9,1,1, 8.605, 10570.809, 414.104, 52797.944 23/09/25,07:33:03,02,09,1, 11.9,1,1, 8.605, 10570.805, 414.101, 52797.957 23/09/25,07:33:03,03,09,1, 11.9,1,1, 8.605, 10570.839, 414.104, 52797.951 23/09/25,07:33:03,04,09,1, 11.9,1,1, 8.605, 10570.856, 414.096, 52797.925 23/09/25,07:33:03,05,09,1, 11.9,1,1, 8.605, 10570.878, 414.095, 52797.958 23/09/25,07:33:03,06,09,1, 11.9,1,1, 8.605, 10570.892, 414.118, 52797.935 23/09/25,07:33:03,07,09,1, 11.9,1,1, 8.605, 10570.904, 414.104, 52797.952 23/09/25,07:33:03,08,09,1, 11.9,1,1, 8.605, 10570.896, 414.110, 52797.950 23/09/25,07:33:03,09,09,1, 11.9,1,1, 8.605, 10570.939, 414.126, 52797.939 23/09/25,07:33:03,10,09,1, 11.9,1,1, 8.605, 10570.958, 414.119, 52797.938 23/09/25,07:33:03,11,09,1, 11.9,1,1, 8.605, 10570.954, 414.118, 52797.940 23/09/25,07:33:03,12,09,1, 11.9,1,1, 8.605, 10570.974, 414.118, 52797.965 23/09/25,07:33:03,13,09,1, 11.9,1,1, 8.605, 10570.991, 414.107, 52797.953 23/09/25,07:33:03,14,09,1, 11.9,1,1, 8.605, 10571.012, 414.111, 52797.941 23/09/25,07:33:03,15,09,1, 11.9,1,1, 8.605, 10571.038, 414.122, 52797.961 23/09/25,07:33:03,16,09,1, 11.9,1,1, 8.605, 10571.041, 414.128, 52797.958 23/09/25,07:33:03,17,09,1, 11.9,1,1, 8.605, 10571.046, 414.123, 52797.954 23/09/25,07:33:03,18,09,1, 11.9,1,1, 8.605, 10571.053, 414.133, 52797.965 23/09/25,07:33:03,19,09,1, 11.9,1,1, 8.605, 10571.094, 414.145, 52797.988 23/09/25,07:33:04,00,09,1, 11.9,1,1, 8.604, 10571.086, 414.145, 52797.988 23/09/25,07:33:04,01,09,1, 11.9,1,1, 8.604, 10571.102, 414.135, 52797.970 23/09/25,07:33:04,02,09,1, 11.9,1,1, 8.604, 10571.134, 414.130, 52797.959 23/09/25,07:33:04,03,09,1, 11.9,1,1, 8.604, 10571.141, 414.141, 52798.000 23/09/25,07:33:04,04,09,1, 11.9,1,1, 8.604, 10571.165, 414.136, 52797.965 23/09/25,07:33:04,05,09,1, 11.9,1,1, 8.604, 10571.167, 414.143, 52797.974 23/09/25,07:33:04,06,09,1, 11.9,1,1, 8.604, 10571.184, 414.122, 52797.971 23/09/25,07:33:04,07,09,1, 11.9,1,1, 8.604, 10571.206, 414.135, 52797.949 23/09/25,07:33:04,08,09,1, 11.9,1,1, 8.604, 10571.212, 414.109, 52797.989 23/09/25,07:33:04,09,09,1, 11.9,1,1, 8.604, 10571.264, 414.132, 52797.964 23/09/25,07:33:04,10,09,1, 11.9,1,1, 8.604, 10571.256, 414.130, 52797.934 23/09/25,07:33:04,11,09,1, 11.9,1,1, 8.604, 10571.271, 414.116, 52797.951 23/09/25,07:33:04,12,09,1, 11.9,1,1, 8.604, 10571.290, 414.124, 52797.966 23/09/25,07:33:04,13,09,1, 11.9,1,1, 8.604, 10571.291, 414.138, 52797.980 23/09/25,07:33:04,14,09,1, 11.9,1,1, 8.604, 10571.293, 414.134, 52798.002 23/09/25,07:33:04,15,09,1, 11.9,1,1, 8.604, 10571.326, 414.147, 52798.010 23/09/25,07:33:04,16,09,1, 11.9,1,1, 8.604, 10571.336, 414.135, 52797.995 23/09/25,07:33:04,17,09,1, 11.9,1,1, 8.604, 10571.354, 414.129, 52797.987 23/09/25,07:33:04,18,09,1, 11.9,1,1, 8.604, 10571.369, 414.128, 52798.030 23/09/25,07:33:04,19,09,1, 11.9,1,1, 8.604, 10571.401, 414.124, 52798.019 23/09/25,07:33:05,00,08,1, 12.0,1,1, 8.602, 10571.395, 414.124, 52798.019 23/09/25,07:33:05,01,08,1, 12.0,1,1, 8.602, 10571.438, 414.151, 52797.858 23/09/25,07:33:05,02,08,1, 12.0,1,1, 8.602, 10571.453, 414.140, 52798.079 23/09/25,07:33:05,03,08,1, 12.0,1,1, 8.602, 10571.497, 414.131, 52798.048 23/09/25,07:33:05,04,08,1, 12.0,1,1, 8.602, 10571.491, 414.141, 52798.035 23/09/25,07:33:05,05,08,1, 12.0,1,1, 8.602, 10571.489, 414.145, 52798.003 23/09/25,07:33:05,06,08,1, 12.0,1,1, 8.602, 10571.520, 414.147, 52798.029 23/09/25,07:33:05,07,08,1, 12.0,1,1, 8.602, 10571.576, 414.147, 52798.020 23/09/25,07:33:05,08,08,1, 12.0,1,1, 8.602, 10571.581, 414.153, 52798.051 23/09/25,07:33:05,09,08,1, 12.0,1,1, 8.602, 10571.604, 414.150, 52798.032 23/09/25,07:33:05,10,08,1, 12.0,1,1, 8.602, 10571.617, 414.153, 52798.002 23/09/25,07:33:05,11,08,1, 12.0,1,1, 8.602, 10571.646, 414.151, 52798.040 23/09/25,07:33:05,12,08,1, 12.0,1,1, 8.602, 10571.643, 414.145, 52798.029 23/09/25,07:33:05,13,08,1, 12.0,1,1, 8.602, 10571.671, 414.129, 52798.016 23/09/25,07:33:05,14,08,1, 12.0,1,1, 8.602, 10571.720, 414.134, 52798.042 23/09/25,07:33:05,15,08,1, 12.0,1,1, 8.602, 10571.704, 414.136, 52798.024 23/09/25,07:33:05,16,08,1, 12.0,1,1, 8.602, 10571.729, 414.134, 52798.029 23/09/25,07:33:05,17,08,1, 12.0,1,1, 8.602, 10571.756, 414.139, 52798.077 23/09/25,07:33:05,18,08,1, 12.0,1,1, 8.602, 10571.788, 414.121, 52798.092 23/09/25,07:33:05,19,08,1, 12.0,1,1, 8.602, 10571.799, 414.127, 52798.074 23/09/25,07:33:06,00,10,1, 11.9,1,1, 8.603, 10571.796, 414.127, 52798.074 23/09/25,07:33:06,01,10,1, 11.9,1,1, 8.603, 10571.835, 414.162, 52798.055 23/09/25,07:33:06,02,10,1, 11.9,1,1, 8.603, 10571.871, 414.150, 52798.063 23/09/25,07:33:06,03,10,1, 11.9,1,1, 8.603, 10571.877, 414.107, 52798.064 23/09/25,07:33:06,04,10,1, 11.9,1,1, 8.603, 10571.909, 414.125, 52798.051 23/09/25,07:33:06,05,10,1, 11.9,1,1, 8.603, 10571.921, 414.127, 52798.076 23/09/25,07:33:06,06,10,1, 11.9,1,1, 8.603, 10571.940, 414.108, 52798.064 23/09/25,07:33:06,07,10,1, 11.9,1,1, 8.603, 10571.974, 414.131, 52798.086 23/09/25,07:33:06,08,10,1, 11.9,1,1, 8.603, 10572.017, 414.142, 52798.095 23/09/25,07:33:06,09,10,1, 11.9,1,1, 8.603, 10572.017, 414.155, 52798.065 23/09/25,07:33:06,10,10,1, 11.9,1,1, 8.603, 10572.028, 414.146, 52798.094 23/09/25,07:33:06,11,10,1, 11.9,1,1, 8.603, 10572.059, 414.146, 52798.076 23/09/25,07:33:06,12,10,1, 11.9,1,1, 8.603, 10572.114, 414.142, 52798.102 23/09/25,07:33:06,13,10,1, 11.9,1,1, 8.603, 10572.105, 414.153, 52798.099 23/09/25,07:33:06,14,10,1, 11.9,1,1, 8.603, 10572.137, 414.153, 52798.104 23/09/25,07:33:06,15,10,1, 11.9,1,1, 8.603, 10572.135, 414.161, 52798.093 23/09/25,07:33:06,16,10,1, 11.9,1,1, 8.603, 10572.168, 414.134, 52798.087 23/09/25,07:33:06,17,10,1, 11.9,1,1, 8.603, 10572.197, 414.151, 52798.069 23/09/25,07:33:06,18,10,1, 11.9,1,1, 8.603, 10572.210, 414.146, 52798.032 23/09/25,07:33:06,19,10,1, 11.9,1,1, 8.603, 10572.231, 414.159, 52798.086 23/09/25,07:33:07,00,08,1, 11.8,1,1, 8.607, 10572.230, 414.159, 52798.086 23/09/25,07:33:07,01,08,1, 11.8,1,1, 8.607, 10572.282, 414.174, 52798.060 23/09/25,07:33:07,02,08,1, 11.8,1,1, 8.607, 10572.305, 414.184, 52798.112 23/09/25,07:33:07,03,08,1, 11.8,1,1, 8.607, 10572.320, 414.173, 52798.105 23/09/25,07:33:07,04,08,1, 11.8,1,1, 8.607, 10572.351, 414.166, 52798.102 23/09/25,07:33:07,05,08,1, 11.8,1,1, 8.607, 10572.354, 414.140, 52798.085 23/09/25,07:33:07,06,08,1, 11.8,1,1, 8.607, 10572.402, 414.161, 52798.095 23/09/25,07:33:07,07,08,1, 11.8,1,1, 8.607, 10572.438, 414.156, 52798.106 23/09/25,07:33:07,08,08,1, 11.8,1,1, 8.607, 10572.439, 414.148, 52798.102 23/09/25,07:33:07,09,08,1, 11.8,1,1, 8.607, 10572.487, 414.157, 52798.088 23/09/25,07:33:07,10,08,1, 11.8,1,1, 8.607, 10572.484, 414.158, 52798.116 23/09/25,07:33:07,11,08,1, 11.8,1,1, 8.607, 10572.500, 414.149, 52798.068 23/09/25,07:33:07,12,08,1, 11.8,1,1, 8.607, 10572.504, 414.165, 52798.070 23/09/25,07:33:07,13,08,1, 11.8,1,1, 8.607, 10572.544, 414.173, 52798.052 23/09/25,07:33:07,14,08,1, 11.8,1,1, 8.607, 10572.562, 414.163, 52798.107 23/09/25,07:33:07,15,08,1, 11.8,1,1, 8.607, 10572.610, 414.176, 52798.080 23/09/25,07:33:07,16,08,1, 11.8,1,1, 8.607, 10572.624, 414.185, 52798.106 23/09/25,07:33:07,17,08,1, 11.8,1,1, 8.607, 10572.648, 414.189, 52798.111 23/09/25,07:33:07,18,08,1, 11.8,1,1, 8.607, 10572.674, 414.165, 52798.086 23/09/25,07:33:07,19,08,1, 11.8,1,1, 8.607, 10572.688, 414.182, 52798.090 23/09/25,07:33:08,00,09,1, 11.8,1,1, 8.610, 10572.680, 414.182, 52798.090 23/09/25,07:33:08,01,09,1, 11.8,1,1, 8.610, 10572.767, 414.180, 52798.095 23/09/25,07:33:08,02,09,1, 11.8,1,1, 8.610, 10572.763, 414.163, 52798.100 23/09/25,07:33:08,03,09,1, 11.8,1,1, 8.610, 10572.780, 414.188, 52798.098 23/09/25,07:33:08,04,09,1, 11.8,1,1, 8.610, 10572.814, 414.184, 52798.129 23/09/25,07:33:08,05,09,1, 11.8,1,1, 8.610, 10572.818, 414.192, 52798.123 23/09/25,07:33:08,06,09,1, 11.8,1,1, 8.610, 10572.858, 414.199, 52798.121 23/09/25,07:33:08,07,09,1, 11.8,1,1, 8.610, 10572.890, 414.206, 52798.147 23/09/25,07:33:08,08,09,1, 11.8,1,1, 8.610, 10572.908, 414.203, 52798.136 23/09/25,07:33:08,09,09,1, 11.8,1,1, 8.610, 10572.932, 414.191, 52798.148 23/09/25,07:33:08,10,09,1, 11.8,1,1, 8.610, 10572.960, 414.215, 52798.143 23/09/25,07:33:08,11,09,1, 11.8,1,1, 8.610, 10572.989, 414.197, 52798.156 23/09/25,07:33:08,12,09,1, 11.8,1,1, 8.610, 10573.005, 414.212, 52798.133 23/09/25,07:33:08,13,09,1, 11.8,1,1, 8.610, 10573.024, 414.198, 52798.167 23/09/25,07:33:08,14,09,1, 11.8,1,1, 8.610, 10573.075, 414.210, 52798.177 23/09/25,07:33:08,15,09,1, 11.8,1,1, 8.610, 10573.076, 414.178, 52798.145 23/09/25,07:33:08,16,09,1, 11.8,1,1, 8.610, 10573.113, 414.211, 52798.166 23/09/25,07:33:08,17,09,1, 11.8,1,1, 8.610, 10573.121, 414.226, 52798.164 23/09/25,07:33:08,18,09,1, 11.8,1,1, 8.610, 10573.162, 414.214, 52798.162 23/09/25,07:33:08,19,09,1, 11.8,1,1, 8.610, 10573.172, 414.215, 52798.144 23/09/25,07:33:09,00,09,1, 11.9,1,1, 8.604, 10573.164, 414.215, 52798.144 23/09/25,07:33:09,01,09,1, 11.9,1,1, 8.604, 10573.221, 414.245, 52798.164 23/09/25,07:33:09,02,09,1, 11.9,1,1, 8.604, 10573.232, 414.221, 52798.159 23/09/25,07:33:09,03,09,1, 11.9,1,1, 8.604, 10573.277, 414.236, 52798.174 23/09/25,07:33:09,04,09,1, 11.9,1,1, 8.604, 10573.296, 414.240, 52798.194 23/09/25,07:33:09,05,09,1, 11.9,1,1, 8.604, 10573.311, 414.227, 52798.202 23/09/25,07:33:09,06,09,1, 11.9,1,1, 8.604, 10573.333, 414.234, 52798.191 23/09/25,07:33:09,07,09,1, 11.9,1,1, 8.604, 10573.346, 414.248, 52798.158 23/09/25,07:33:09,08,09,1, 11.9,1,1, 8.604, 10573.382, 414.236, 52798.150 23/09/25,07:33:09,09,09,1, 11.9,1,1, 8.604, 10573.401, 414.244, 52798.142 23/09/25,07:33:09,10,09,1, 11.9,1,1, 8.604, 10573.434, 414.238, 52798.174 23/09/25,07:33:09,11,09,1, 11.9,1,1, 8.604, 10573.427, 414.264, 52798.171 23/09/25,07:33:09,12,09,1, 11.9,1,1, 8.604, 10573.471, 414.266, 52798.159 23/09/25,07:33:09,13,09,1, 11.9,1,1, 8.604, 10573.491, 414.267, 52798.183 23/09/25,07:33:09,14,09,1, 11.9,1,1, 8.604, 10573.498, 414.289, 52798.194 23/09/25,07:33:09,15,09,1, 11.9,1,1, 8.604, 10573.534, 414.274, 52798.193 23/09/25,07:33:09,16,09,1, 11.9,1,1, 8.604, 10573.555, 414.285, 52798.204 23/09/25,07:33:09,17,09,1, 11.9,1,1, 8.604, 10573.581, 414.272, 52798.201 23/09/25,07:33:09,18,09,1, 11.9,1,1, 8.604, 10573.609, 414.275, 52798.193 23/09/25,07:33:09,19,09,1, 11.9,1,1, 8.604, 10573.637, 414.303, 52798.163 23/09/25,07:33:10,00,09,1, 11.9,1,1, 8.609, 10573.632, 414.303, 52798.163 23/09/25,07:33:10,01,09,1, 11.9,1,1, 8.609, 10573.658, 414.294, 52798.144 23/09/25,07:33:10,02,09,1, 11.9,1,1, 8.609, 10573.715, 414.297, 52798.193 23/09/25,07:33:10,03,09,1, 11.9,1,1, 8.609, 10573.712, 414.261, 52798.228 23/09/25,07:33:10,04,09,1, 11.9,1,1, 8.609, 10573.727, 414.288, 52798.215 23/09/25,07:33:10,05,09,1, 11.9,1,1, 8.609, 10573.766, 414.293, 52798.216 23/09/25,07:33:10,06,09,1, 11.9,1,1, 8.609, 10573.787, 414.306, 52798.237 23/09/25,07:33:10,07,09,1, 11.9,1,1, 8.609, 10573.839, 414.350, 52798.213 23/09/25,07:33:10,08,09,1, 11.9,1,1, 8.609, 10573.835, 414.295, 52798.213 23/09/25,07:33:10,09,09,1, 11.9,1,1, 8.609, 10573.875, 414.326, 52798.226 23/09/25,07:33:10,10,09,1, 11.9,1,1, 8.609, 10573.874, 414.359, 52798.226 23/09/25,07:33:10,11,09,1, 11.9,1,1, 8.609, 10573.895, 414.336, 52798.214 23/09/25,07:33:10,12,09,1, 11.9,1,1, 8.609, 10573.921, 414.369, 52798.216 23/09/25,07:33:10,13,09,1, 11.9,1,1, 8.609, 10573.941, 414.332, 52798.220 23/09/25,07:33:10,14,09,1, 11.9,1,1, 8.609, 10573.970, 414.346, 52798.211 23/09/25,07:33:10,15,09,1, 11.9,1,1, 8.609, 10573.994, 414.362, 52798.240 23/09/25,07:33:10,16,09,1, 11.9,1,1, 8.609, 10573.992, 414.371, 52798.230 23/09/25,07:33:10,17,09,1, 11.9,1,1, 8.609, 10574.051, 414.376, 52798.243 23/09/25,07:33:10,18,09,1, 11.9,1,1, 8.609, 10574.078, 414.388, 52798.261 23/09/25,07:33:10,19,09,1, 11.9,1,1, 8.609, 10574.079, 414.409, 52798.221 23/09/25,07:33:11,00,09,1, 11.9,1,1, 8.604, 10574.074, 414.409, 52798.221 23/09/25,07:33:11,01,09,1, 11.9,1,1, 8.604, 10574.125, 414.403, 52798.252 23/09/25,07:33:11,02,09,1, 11.9,1,1, 8.604, 10574.154, 414.430, 52798.266 23/09/25,07:33:11,03,09,1, 11.9,1,1, 8.604, 10574.158, 414.424, 52798.233 23/09/25,07:33:11,04,09,1, 11.9,1,1, 8.604, 10574.167, 414.410, 52798.244 23/09/25,07:33:11,05,09,1, 11.9,1,1, 8.604, 10574.216, 414.419, 52798.283 23/09/25,07:33:11,06,09,1, 11.9,1,1, 8.604, 10574.222, 414.426, 52798.264 23/09/25,07:33:11,07,09,1, 11.9,1,1, 8.604, 10574.256, 414.437, 52798.223 23/09/25,07:33:11,08,09,1, 11.9,1,1, 8.604, 10574.277, 414.429, 52798.254 23/09/25,07:33:11,09,09,1, 11.9,1,1, 8.604, 10574.320, 414.420, 52798.023 23/09/25,07:33:11,10,09,1, 11.9,1,1, 8.604, 10574.305, 414.463, 52798.243 23/09/25,07:33:11,11,09,1, 11.9,1,1, 8.604, 10574.337, 414.446, 52798.312 23/09/25,07:33:11,12,09,1, 11.9,1,1, 8.604, 10574.371, 414.473, 52798.268 23/09/25,07:33:11,13,09,1, 11.9,1,1, 8.604, 10574.390, 414.471, 52798.275 23/09/25,07:33:11,14,09,1, 11.9,1,1, 8.604, 10574.414, 414.466, 52798.276 23/09/25,07:33:11,15,09,1, 11.9,1,1, 8.604, 10574.441, 414.482, 52798.298 23/09/25,07:33:11,16,09,1, 11.9,1,1, 8.604, 10574.492, 414.481, 52798.279 23/09/25,07:33:11,17,09,1, 11.9,1,1, 8.604, 10574.500, 414.475, 52798.310 23/09/25,07:33:11,18,09,1, 11.9,1,1, 8.604, 10574.511, 414.479, 52798.276 23/09/25,07:33:11,19,09,1, 11.9,1,1, 8.604, 10574.548, 414.498, 52798.272 23/09/25,07:33:12,00,09,1, 11.9,1,1, 8.606, 10574.541, 414.498, 52798.272 23/09/25,07:33:12,01,09,1, 11.9,1,1, 8.606, 10574.603, 414.511, 52798.307 23/09/25,07:33:12,02,09,1, 11.9,1,1, 8.606, 10574.603, 414.501, 52798.269 23/09/25,07:33:12,03,09,1, 11.9,1,1, 8.606, 10574.606, 414.548, 52798.483 23/09/25,07:33:12,04,09,1, 11.9,1,1, 8.606, 10574.632, 414.532, 52798.353 23/09/25,07:33:12,05,09,1, 11.9,1,1, 8.606, 10574.661, 414.508, 52798.333 23/09/25,07:33:12,06,09,1, 11.9,1,1, 8.606, 10574.703, 414.543, 52798.388 23/09/25,07:33:12,07,09,1, 11.9,1,1, 8.606, 10574.749, 414.534, 52798.275 23/09/25,07:33:12,08,09,1, 11.9,1,1, 8.606, 10574.767, 414.533, 52798.253 23/09/25,07:33:12,09,09,1, 11.9,1,1, 8.606, 10574.772, 414.563, 52798.292 23/09/25,07:33:12,10,09,1, 11.9,1,1, 8.606, 10574.803, 414.543, 52798.295 23/09/25,07:33:12,11,09,1, 11.9,1,1, 8.606, 10574.828, 414.561, 52798.331 23/09/25,07:33:12,12,09,1, 11.9,1,1, 8.606, 10574.856, 414.565, 52798.342 23/09/25,07:33:12,13,09,1, 11.9,1,1, 8.606, 10574.868, 414.565, 52798.355 23/09/25,07:33:12,14,09,1, 11.9,1,1, 8.606, 10574.893, 414.573, 52798.268 23/09/25,07:33:12,15,09,1, 11.9,1,1, 8.606, 10574.917, 414.579, 52798.302 23/09/25,07:33:12,16,09,1, 11.9,1,1, 8.606, 10574.950, 414.593, 52798.364 23/09/25,07:33:12,17,09,1, 11.9,1,1, 8.606, 10574.977, 414.603, 52798.304 23/09/25,07:33:12,18,09,1, 11.9,1,1, 8.606, 10575.005, 414.626, 52798.308 23/09/25,07:33:12,19,09,1, 11.9,1,1, 8.606, 10575.032, 414.648, 52798.316 23/09/25,07:33:13,00,09,1, 11.9,1,1, 8.606, 10575.025, 414.648, 52798.316 23/09/25,07:33:13,01,09,1, 11.9,1,1, 8.606, 10575.062, 414.639, 52798.303 23/09/25,07:33:13,02,09,1, 11.9,1,1, 8.606, 10575.052, 414.643, 52798.323 23/09/25,07:33:13,03,09,1, 11.9,1,1, 8.606, 10575.091, 414.649, 52798.320 23/09/25,07:33:13,04,09,1, 11.9,1,1, 8.606, 10575.095, 414.666, 52798.319 23/09/25,07:33:13,05,09,1, 11.9,1,1, 8.606, 10575.132, 414.679, 52798.338 23/09/25,07:33:13,06,09,1, 11.9,1,1, 8.606, 10575.152, 414.701, 52798.333 23/09/25,07:33:13,07,09,1, 11.9,1,1, 8.606, 10575.201, 414.716, 52798.346 23/09/25,07:33:13,08,09,1, 11.9,1,1, 8.606, 10575.197, 414.727, 52798.325 23/09/25,07:33:13,09,09,1, 11.9,1,1, 8.606, 10575.240, 414.709, 52798.336 23/09/25,07:33:13,10,09,1, 11.9,1,1, 8.606, 10575.235, 414.731, 52798.353 23/09/25,07:33:13,11,09,1, 11.9,1,1, 8.606, 10575.264, 414.740, 52798.351 23/09/25,07:33:13,12,09,1, 11.9,1,1, 8.606, 10575.288, 414.766, 52798.356 23/09/25,07:33:13,13,09,1, 11.9,1,1, 8.606, 10575.307, 414.743, 52798.360 23/09/25,07:33:13,14,09,1, 11.9,1,1, 8.606, 10575.338, 414.755, 52798.376 23/09/25,07:33:13,15,09,1, 11.9,1,1, 8.606, 10575.353, 414.773, 52798.386 23/09/25,07:33:13,16,09,1, 11.9,1,1, 8.606, 10575.371, 414.759, 52798.352 23/09/25,07:33:13,17,09,1, 11.9,1,1, 8.606, 10575.398, 414.799, 52798.371 23/09/25,07:33:13,18,09,1, 11.9,1,1, 8.606, 10575.424, 414.794, 52798.347 23/09/25,07:33:13,19,09,1, 11.9,1,1, 8.606, 10575.438, 414.807, 52798.352 23/09/25,07:33:14,00,10,1, 11.9,1,1, 8.603, 10575.434, 414.807, 52798.352 23/09/25,07:33:14,01,10,1, 11.9,1,1, 8.603, 10575.495, 414.796, 52798.372 23/09/25,07:33:14,02,10,1, 11.9,1,1, 8.603, 10575.548, 414.823, 52798.378 23/09/25,07:33:14,03,10,1, 11.9,1,1, 8.603, 10575.550, 414.842, 52798.355 23/09/25,07:33:14,04,10,1, 11.9,1,1, 8.603, 10575.555, 414.839, 52798.395 23/09/25,07:33:14,05,10,1, 11.9,1,1, 8.603, 10575.570, 414.861, 52798.383 23/09/25,07:33:14,06,10,1, 11.9,1,1, 8.603, 10575.635, 414.864, 52798.352 23/09/25,07:33:14,07,10,1, 11.9,1,1, 8.603, 10575.648, 414.859, 52798.427 23/09/25,07:33:14,08,10,1, 11.9,1,1, 8.603, 10575.679, 414.875, 52798.373 23/09/25,07:33:14,09,10,1, 11.9,1,1, 8.603, 10575.657, 414.894, 52798.505 23/09/25,07:33:14,10,10,1, 11.9,1,1, 8.603, 10575.763, 414.884, 52798.168 23/09/25,07:33:14,11,10,1, 11.9,1,1, 8.603, 10575.725, 414.910, 52798.397 23/09/25,07:33:14,12,10,1, 11.9,1,1, 8.603, 10575.792, 414.898, 52798.220 23/09/25,07:33:14,13,10,1, 11.9,1,1, 8.603, 10575.799, 414.971, 52798.455 23/09/25,07:33:14,14,10,1, 11.9,1,1, 8.603, 10575.802, 414.963, 52798.449 23/09/25,07:33:14,15,10,1, 11.9,1,1, 8.603, 10575.842, 414.995, 52798.428 23/09/25,07:33:14,16,10,1, 11.9,1,1, 8.603, 10575.841, 415.003, 52798.443 23/09/25,07:33:14,17,10,1, 11.9,1,1, 8.603, 10575.887, 415.000, 52798.444 23/09/25,07:33:14,18,10,1, 11.9,1,1, 8.603, 10575.906, 415.002, 52798.425 23/09/25,07:33:14,19,10,1, 11.9,1,1, 8.603, 10575.927, 415.035, 52798.426 23/09/25,07:33:15,00,10,1, 11.9,1,1, 8.604, 10575.926, 415.035, 52798.426 23/09/25,07:33:15,01,10,1, 11.9,1,1, 8.604, 10575.982, 415.046, 52798.443 23/09/25,07:33:15,02,10,1, 11.9,1,1, 8.604, 10576.014, 415.052, 52798.410 23/09/25,07:33:15,03,10,1, 11.9,1,1, 8.604, 10576.051, 415.069, 52798.438 23/09/25,07:33:15,04,10,1, 11.9,1,1, 8.604, 10576.064, 415.082, 52798.471 23/09/25,07:33:15,05,10,1, 11.9,1,1, 8.604, 10576.118, 415.081, 52798.435 23/09/25,07:33:15,06,10,1, 11.9,1,1, 8.604, 10576.147, 415.110, 52798.473 23/09/25,07:33:15,07,10,1, 11.9,1,1, 8.604, 10576.158, 415.122, 52798.476 23/09/25,07:33:15,08,10,1, 11.9,1,1, 8.604, 10576.167, 415.129, 52798.473 23/09/25,07:33:15,09,10,1, 11.9,1,1, 8.604, 10576.221, 415.149, 52798.456 23/09/25,07:33:15,10,10,1, 11.9,1,1, 8.604, 10576.213, 415.150, 52798.446 23/09/25,07:33:15,11,10,1, 11.9,1,1, 8.604, 10576.254, 415.154, 52798.460 23/09/25,07:33:15,12,10,1, 11.9,1,1, 8.604, 10576.277, 415.186, 52798.452 23/09/25,07:33:15,13,10,1, 11.9,1,1, 8.604, 10576.308, 415.174, 52798.489 23/09/25,07:33:15,14,10,1, 11.9,1,1, 8.604, 10576.367, 415.200, 52798.452 23/09/25,07:33:15,15,10,1, 11.9,1,1, 8.604, 10576.363, 415.202, 52798.443 23/09/25,07:33:15,16,10,1, 11.9,1,1, 8.604, 10576.372, 415.214, 52798.437 23/09/25,07:33:15,17,10,1, 11.9,1,1, 8.604, 10576.414, 415.235, 52798.460 23/09/25,07:33:15,18,10,1, 11.9,1,1, 8.604, 10576.445, 415.248, 52798.469 23/09/25,07:33:15,19,10,1, 11.9,1,1, 8.604, 10576.465, 415.268, 52798.481 23/09/25,07:33:16,00,10,1, 11.9,1,1, 8.602, 10576.460, 415.268, 52798.481 23/09/25,07:33:16,01,10,1, 11.9,1,1, 8.602, 10576.522, 415.298, 52798.479 23/09/25,07:33:16,02,10,1, 11.9,1,1, 8.602, 10576.547, 415.302, 52798.462 23/09/25,07:33:16,03,10,1, 11.9,1,1, 8.602, 10576.553, 415.299, 52798.456 23/09/25,07:33:16,04,10,1, 11.9,1,1, 8.602, 10576.607, 415.311, 52798.449 23/09/25,07:33:16,05,10,1, 11.9,1,1, 8.602, 10576.619, 415.334, 52798.463 23/09/25,07:33:16,06,10,1, 11.9,1,1, 8.602, 10576.631, 415.342, 52798.462 23/09/25,07:33:16,07,10,1, 11.9,1,1, 8.602, 10576.652, 415.367, 52798.488 23/09/25,07:33:16,08,10,1, 11.9,1,1, 8.602, 10576.692, 415.348, 52798.511 23/09/25,07:33:16,09,10,1, 11.9,1,1, 8.602, 10576.718, 415.363, 52798.474 23/09/25,07:33:16,10,10,1, 11.9,1,1, 8.602, 10576.759, 415.396, 52798.498 23/09/25,07:33:16,11,10,1, 11.9,1,1, 8.602, 10576.779, 415.392, 52798.503 23/09/25,07:33:16,12,10,1, 11.9,1,1, 8.602, 10576.780, 415.429, 52798.488 23/09/25,07:33:16,13,10,1, 11.9,1,1, 8.602, 10576.844, 415.431, 52798.500 23/09/25,07:33:16,14,10,1, 11.9,1,1, 8.602, 10576.857, 415.441, 52798.509 23/09/25,07:33:16,15,10,1, 11.9,1,1, 8.602, 10576.890, 415.460, 52798.526 23/09/25,07:33:16,16,10,1, 11.9,1,1, 8.602, 10576.933, 415.462, 52798.516 23/09/25,07:33:16,17,10,1, 11.9,1,1, 8.602, 10576.945, 415.475, 52798.505 23/09/25,07:33:16,18,10,1, 11.9,1,1, 8.602, 10576.949, 415.482, 52798.478 23/09/25,07:33:16,19,10,1, 11.9,1,1, 8.602, 10577.012, 415.495, 52798.481 23/09/25,07:33:17,00,10,1, 11.9,1,1, 8.605, 10577.011, 415.495, 52798.481 23/09/25,07:33:17,01,10,1, 11.9,1,1, 8.605, 10577.067, 415.503, 52798.481 23/09/25,07:33:17,02,10,1, 11.9,1,1, 8.605, 10577.106, 415.529, 52798.528 23/09/25,07:33:17,03,10,1, 11.9,1,1, 8.605, 10577.132, 415.546, 52798.525 23/09/25,07:33:17,04,10,1, 11.9,1,1, 8.605, 10577.159, 415.560, 52798.527 23/09/25,07:33:17,05,10,1, 11.9,1,1, 8.605, 10577.216, 415.577, 52798.526 23/09/25,07:33:17,06,10,1, 11.9,1,1, 8.605, 10577.209, 415.593, 52798.514 23/09/25,07:33:17,07,10,1, 11.9,1,1, 8.605, 10577.278, 415.603, 52798.530 23/09/25,07:33:17,08,10,1, 11.9,1,1, 8.605, 10577.274, 415.617, 52798.510 23/09/25,07:33:17,09,10,1, 11.9,1,1, 8.605, 10577.295, 415.596, 52798.504 23/09/25,07:33:17,10,10,1, 11.9,1,1, 8.605, 10577.333, 415.633, 52798.539 23/09/25,07:33:17,11,10,1, 11.9,1,1, 8.605, 10577.385, 415.656, 52798.544 23/09/25,07:33:17,12,10,1, 11.9,1,1, 8.605, 10577.435, 415.652, 52798.555 23/09/25,07:33:17,13,10,1, 11.9,1,1, 8.605, 10577.404, 415.680, 52798.526 23/09/25,07:33:17,14,10,1, 11.9,1,1, 8.605, 10577.478, 415.670, 52798.556 23/09/25,07:33:17,15,10,1, 11.9,1,1, 8.605, 10577.521, 415.685, 52798.594 23/09/25,07:33:17,16,10,1, 11.9,1,1, 8.605, 10577.513, 415.690, 52798.521 23/09/25,07:33:17,17,10,1, 11.9,1,1, 8.605, 10577.536, 415.708, 52798.553 23/09/25,07:33:17,18,10,1, 11.9,1,1, 8.605, 10577.589, 415.747, 52798.544 23/09/25,07:33:17,19,10,1, 11.9,1,1, 8.605, 10577.625, 415.768, 52798.534 23/09/25,07:33:18,00,10,1, 11.9,1,1, 8.606, 10577.620, 415.768, 52798.534 23/09/25,07:33:18,01,10,1, 11.9,1,1, 8.606, 10577.673, 415.783, 52798.549 23/09/25,07:33:18,02,10,1, 11.9,1,1, 8.606, 10577.699, 415.777, 52798.546 23/09/25,07:33:18,03,10,1, 11.9,1,1, 8.606, 10577.738, 415.804, 52798.558 23/09/25,07:33:18,04,10,1, 11.9,1,1, 8.606, 10577.752, 415.813, 52798.539 23/09/25,07:33:18,05,10,1, 11.9,1,1, 8.606, 10577.787, 415.779, 52798.515 23/09/25,07:33:18,06,10,1, 11.9,1,1, 8.606, 10577.814, 415.816, 52798.527 23/09/25,07:33:18,07,10,1, 11.9,1,1, 8.606, 10577.874, 415.841, 52798.514 23/09/25,07:33:18,08,10,1, 11.9,1,1, 8.606, 10577.868, 415.860, 52798.518 23/09/25,07:33:18,09,10,1, 11.9,1,1, 8.606, 10577.927, 415.847, 52798.553 23/09/25,07:33:18,10,10,1, 11.9,1,1, 8.606, 10577.939, 415.893, 52798.527 23/09/25,07:33:18,11,10,1, 11.9,1,1, 8.606, 10578.002, 415.921, 52798.546 23/09/25,07:33:18,12,10,1, 11.9,1,1, 8.606, 10577.982, 415.914, 52798.563 23/09/25,07:33:18,13,10,1, 11.9,1,1, 8.606, 10578.020, 415.932, 52798.551 23/09/25,07:33:18,14,10,1, 11.9,1,1, 8.606, 10578.044, 415.948, 52798.564 23/09/25,07:33:18,15,10,1, 11.9,1,1, 8.606, 10578.092, 415.953, 52798.572 23/09/25,07:33:18,16,10,1, 11.9,1,1, 8.606, 10578.148, 415.955, 52798.538 23/09/25,07:33:18,17,10,1, 11.9,1,1, 8.606, 10578.145, 415.984, 52798.528 23/09/25,07:33:18,18,10,1, 11.9,1,1, 8.606, 10578.193, 415.986, 52798.571 23/09/25,07:33:18,19,10,1, 11.9,1,1, 8.606, 10578.207, 416.024, 52798.563 23/09/25,07:33:19,00,10,1, 12.0,1,1, 8.606, 10578.204, 416.024, 52798.563 23/09/25,07:33:19,01,10,1, 12.0,1,1, 8.606, 10578.244, 416.060, 52798.551 23/09/25,07:33:19,02,10,1, 12.0,1,1, 8.606, 10578.298, 416.085, 52798.531 23/09/25,07:33:19,03,10,1, 12.0,1,1, 8.606, 10578.297, 416.065, 52798.562 23/09/25,07:33:19,04,10,1, 12.0,1,1, 8.606, 10578.328, 416.090, 52798.525 23/09/25,07:33:19,05,10,1, 12.0,1,1, 8.606, 10578.367, 416.099, 52798.551 23/09/25,07:33:19,06,10,1, 12.0,1,1, 8.606, 10578.424, 416.132, 52798.512 23/09/25,07:33:19,07,10,1, 12.0,1,1, 8.606, 10578.435, 416.132, 52798.532 23/09/25,07:33:19,08,10,1, 12.0,1,1, 8.606, 10578.501, 416.126, 52798.508 23/09/25,07:33:19,09,10,1, 12.0,1,1, 8.606, 10578.501, 416.164, 52798.519 23/09/25,07:33:19,10,10,1, 12.0,1,1, 8.606, 10578.537, 416.160, 52798.557 23/09/25,07:33:19,11,10,1, 12.0,1,1, 8.606, 10578.569, 416.149, 52798.514 23/09/25,07:33:19,12,10,1, 12.0,1,1, 8.606, 10578.606, 416.189, 52798.534 23/09/25,07:33:19,13,10,1, 12.0,1,1, 8.606, 10578.590, 416.219, 52798.543 23/09/25,07:33:19,14,10,1, 12.0,1,1, 8.606, 10578.656, 416.236, 52798.571 23/09/25,07:33:19,15,10,1, 12.0,1,1, 8.606, 10578.691, 416.230, 52798.563 23/09/25,07:33:19,16,10,1, 12.0,1,1, 8.606, 10578.723, 416.261, 52798.550 23/09/25,07:33:19,17,10,1, 12.0,1,1, 8.606, 10578.744, 416.283, 52798.531 23/09/25,07:33:19,18,10,1, 12.0,1,1, 8.606, 10578.765, 416.291, 52798.521 23/09/25,07:33:19,19,10,1, 12.0,1,1, 8.606, 10578.801, 416.309, 52798.557 23/09/25,07:33:20,00,10,1, 11.9,1,1, 8.606, 10578.797, 416.309, 52798.557 23/09/25,07:33:20,01,10,1, 11.9,1,1, 8.606, 10578.856, 416.343, 52798.542 23/09/25,07:33:20,02,10,1, 11.9,1,1, 8.606, 10578.901, 416.362, 52798.547 23/09/25,07:33:20,03,10,1, 11.9,1,1, 8.606, 10578.910, 416.340, 52798.543 23/09/25,07:33:20,04,10,1, 11.9,1,1, 8.606, 10578.934, 416.388, 52798.565 23/09/25,07:33:20,05,10,1, 11.9,1,1, 8.606, 10578.975, 416.379, 52798.514 23/09/25,07:33:20,06,10,1, 11.9,1,1, 8.606, 10578.984, 416.369, 52798.513 23/09/25,07:33:20,07,10,1, 11.9,1,1, 8.606, 10579.032, 416.396, 52798.526 23/09/25,07:33:20,08,10,1, 11.9,1,1, 8.606, 10579.072, 416.407, 52798.521 23/09/25,07:33:20,09,10,1, 11.9,1,1, 8.606, 10579.103, 416.436, 52798.542 23/09/25,07:33:20,10,10,1, 11.9,1,1, 8.606, 10579.133, 416.471, 52798.540 23/09/25,07:33:20,11,10,1, 11.9,1,1, 8.606, 10579.137, 416.448, 52798.539 23/09/25,07:33:20,12,10,1, 11.9,1,1, 8.606, 10579.182, 416.488, 52798.527 23/09/25,07:33:20,13,10,1, 11.9,1,1, 8.606, 10579.230, 416.518, 52798.544 23/09/25,07:33:20,14,10,1, 11.9,1,1, 8.606, 10579.242, 416.537, 52798.543 23/09/25,07:33:20,15,10,1, 11.9,1,1, 8.606, 10579.271, 416.520, 52798.514 23/09/25,07:33:20,16,10,1, 11.9,1,1, 8.606, 10579.304, 416.540, 52798.519 23/09/25,07:33:20,17,10,1, 11.9,1,1, 8.606, 10579.341, 416.542, 52798.509 23/09/25,07:33:20,18,10,1, 11.9,1,1, 8.606, 10579.338, 416.555, 52798.505 23/09/25,07:33:20,19,10,1, 11.9,1,1, 8.606, 10579.373, 416.569, 52798.411 23/09/25,07:33:21,00,09,1, 11.9,1,1, 8.607, 10579.373, 416.569, 52798.411 23/09/25,07:33:21,01,09,1, 11.9,1,1, 8.607, 10579.443, 416.593, 52798.518 23/09/25,07:33:21,02,09,1, 11.9,1,1, 8.607, 10579.483, 416.614, 52798.534 23/09/25,07:33:21,03,09,1, 11.9,1,1, 8.607, 10579.512, 416.634, 52798.572 23/09/25,07:33:21,04,09,1, 11.9,1,1, 8.607, 10579.532, 416.635, 52798.497 23/09/25,07:33:21,05,09,1, 11.9,1,1, 8.607, 10579.564, 416.647, 52798.499 23/09/25,07:33:21,06,09,1, 11.9,1,1, 8.607, 10579.607, 416.670, 52798.526 23/09/25,07:33:21,07,09,1, 11.9,1,1, 8.607, 10579.641, 416.686, 52798.495 23/09/25,07:33:21,08,09,1, 11.9,1,1, 8.607, 10579.691, 416.698, 52798.539 23/09/25,07:33:21,09,09,1, 11.9,1,1, 8.607, 10579.701, 416.693, 52798.535 23/09/25,07:33:21,10,09,1, 11.9,1,1, 8.607, 10579.726, 416.725, 52798.530 23/09/25,07:33:21,11,09,1, 11.9,1,1, 8.607, 10579.768, 416.729, 52798.501 23/09/25,07:33:21,12,09,1, 11.9,1,1, 8.607, 10579.783, 416.725, 52798.488 23/09/25,07:33:21,13,09,1, 11.9,1,1, 8.607, 10579.823, 416.768, 52798.453 23/09/25,07:33:21,14,09,1, 11.9,1,1, 8.607, 10579.849, 416.766, 52798.495 23/09/25,07:33:21,15,09,1, 11.9,1,1, 8.607, 10579.892, 416.765, 52798.425 23/09/25,07:33:21,16,09,1, 11.9,1,1, 8.607, 10579.905, 416.804, 52798.499 23/09/25,07:33:21,17,09,1, 11.9,1,1, 8.607, 10579.950, 416.805, 52798.495 23/09/25,07:33:21,18,09,1, 11.9,1,1, 8.607, 10579.993, 416.809, 52798.504 23/09/25,07:33:21,19,09,1, 11.9,1,1, 8.607, 10580.037, 416.821, 52798.539 23/09/25,07:33:22,00,09,1, 11.9,1,1, 8.607, 10580.032, 416.821, 52798.539 23/09/25,07:33:22,01,09,1, 11.9,1,1, 8.607, 10580.093, 416.844, 52798.505 23/09/25,07:33:22,02,09,1, 11.9,1,1, 8.607, 10580.106, 416.858, 52798.491 23/09/25,07:33:22,03,09,1, 11.9,1,1, 8.607, 10580.150, 416.871, 52798.473 23/09/25,07:33:22,04,09,1, 11.9,1,1, 8.607, 10580.191, 416.888, 52798.493 23/09/25,07:33:22,05,09,1, 11.9,1,1, 8.607, 10580.213, 416.907, 52798.479 23/09/25,07:33:22,06,09,1, 11.9,1,1, 8.607, 10580.254, 416.943, 52798.478 23/09/25,07:33:22,07,09,1, 11.9,1,1, 8.607, 10580.301, 416.942, 52798.478 23/09/25,07:33:22,08,09,1, 11.9,1,1, 8.607, 10580.317, 416.954, 52798.448 23/09/25,07:33:22,09,09,1, 11.9,1,1, 8.607, 10580.356, 416.955, 52798.468 23/09/25,07:33:22,10,09,1, 11.9,1,1, 8.607, 10580.363, 416.970, 52798.463 23/09/25,07:33:22,11,09,1, 11.9,1,1, 8.607, 10580.400, 416.983, 52798.437 23/09/25,07:33:22,12,09,1, 11.9,1,1, 8.607, 10580.433, 417.002, 52798.456 23/09/25,07:33:22,13,09,1, 11.9,1,1, 8.607, 10580.476, 417.028, 52798.449 23/09/25,07:33:22,14,09,1, 11.9,1,1, 8.607, 10580.513, 417.014, 52798.451 23/09/25,07:33:22,15,09,1, 11.9,1,1, 8.607, 10580.535, 417.036, 52798.465 23/09/25,07:33:22,16,09,1, 11.9,1,1, 8.607, 10580.584, 417.048, 52798.401 23/09/25,07:33:22,17,09,1, 11.9,1,1, 8.607, 10580.617, 417.062, 52798.412 23/09/25,07:33:22,18,09,1, 11.9,1,1, 8.607, 10580.641, 417.076, 52798.453 23/09/25,07:33:22,19,09,1, 11.9,1,1, 8.607, 10580.672, 417.100, 52798.470 23/09/25,07:33:23,00,09,1, 11.9,1,1, 8.604, 10580.666, 417.100, 52798.470 23/09/25,07:33:23,01,09,1, 11.9,1,1, 8.604, 10580.759, 417.136, 52798.467 23/09/25,07:33:23,02,09,1, 11.9,1,1, 8.604, 10580.801, 417.150, 52798.441 23/09/25,07:33:23,03,09,1, 11.9,1,1, 8.604, 10580.832, 417.143, 52798.450 23/09/25,07:33:23,04,09,1, 11.9,1,1, 8.604, 10580.867, 417.176, 52798.440 23/09/25,07:33:23,05,09,1, 11.9,1,1, 8.604, 10580.887, 417.173, 52798.442 23/09/25,07:33:23,06,09,1, 11.9,1,1, 8.604, 10580.936, 417.188, 52798.432 23/09/25,07:33:23,07,09,1, 11.9,1,1, 8.604, 10580.953, 417.187, 52798.413 23/09/25,07:33:23,08,09,1, 11.9,1,1, 8.604, 10580.989, 417.193, 52798.439 23/09/25,07:33:23,09,09,1, 11.9,1,1, 8.604, 10581.003, 417.222, 52798.417 23/09/25,07:33:23,10,09,1, 11.9,1,1, 8.604, 10581.053, 417.245, 52798.399 23/09/25,07:33:23,11,09,1, 11.9,1,1, 8.604, 10581.105, 417.267, 52798.399 23/09/25,07:33:23,12,09,1, 11.9,1,1, 8.604, 10581.152, 417.277, 52798.397 23/09/25,07:33:23,13,09,1, 11.9,1,1, 8.604, 10581.183, 417.304, 52798.452 23/09/25,07:33:23,14,09,1, 11.9,1,1, 8.604, 10581.184, 417.297, 52798.389 23/09/25,07:33:23,15,09,1, 11.9,1,1, 8.604, 10581.241, 417.328, 52798.398 23/09/25,07:33:23,16,09,1, 11.9,1,1, 8.604, 10581.250, 417.313, 52798.404 23/09/25,07:33:23,17,09,1, 11.9,1,1, 8.604, 10581.305, 417.312, 52798.380 23/09/25,07:33:23,18,09,1, 11.9,1,1, 8.604, 10581.322, 417.343, 52798.370 23/09/25,07:33:23,19,09,1, 11.9,1,1, 8.604, 10581.384, 417.363, 52798.401 23/09/25,07:33:24,00,09,1, 11.9,1,1, 8.607, 10581.375, 417.363, 52798.401 23/09/25,07:33:24,01,09,1, 11.9,1,1, 8.607, 10581.457, 417.367, 52798.359 23/09/25,07:33:24,02,09,1, 11.9,1,1, 8.607, 10581.479, 417.390, 52798.358 23/09/25,07:33:24,03,09,1, 11.9,1,1, 8.607, 10581.514, 417.420, 52798.412 23/09/25,07:33:24,04,09,1, 11.9,1,1, 8.607, 10581.562, 417.405, 52798.380 23/09/25,07:33:24,05,09,1, 11.9,1,1, 8.607, 10581.617, 417.440, 52798.379 23/09/25,07:33:24,06,09,1, 11.9,1,1, 8.607, 10581.631, 417.471, 52798.412 23/09/25,07:33:24,07,09,1, 11.9,1,1, 8.607, 10581.693, 417.465, 52798.459 23/09/25,07:33:24,08,09,1, 11.9,1,1, 8.607, 10581.686, 417.507, 52798.349 23/09/25,07:33:24,09,09,1, 11.9,1,1, 8.607, 10581.699, 417.515, 52798.396 23/09/25,07:33:24,10,09,1, 11.9,1,1, 8.607, 10581.762, 417.519, 52798.373 23/09/25,07:33:24,11,09,1, 11.9,1,1, 8.607, 10581.817, 417.527, 52798.383 23/09/25,07:33:24,12,09,1, 11.9,1,1, 8.607, 10581.850, 417.543, 52798.348 23/09/25,07:33:24,13,09,1, 11.9,1,1, 8.607, 10581.898, 417.581, 52798.378 23/09/25,07:33:24,14,09,1, 11.9,1,1, 8.607, 10581.915, 417.585, 52798.315 23/09/25,07:33:24,15,09,1, 11.9,1,1, 8.607, 10581.943, 417.596, 52798.345 23/09/25,07:33:24,16,09,1, 11.9,1,1, 8.607, 10581.991, 417.633, 52798.345 23/09/25,07:33:24,17,09,1, 11.9,1,1, 8.607, 10582.026, 417.602, 52798.321 23/09/25,07:33:24,18,09,1, 11.9,1,1, 8.607, 10582.091, 417.643, 52798.300 23/09/25,07:33:24,19,09,1, 11.9,1,1, 8.607, 10582.107, 417.653, 52798.331 23/09/25,07:33:25,00,09,1, 11.9,1,1, 8.607, 10582.101, 417.653, 52798.331 23/09/25,07:33:25,01,09,1, 11.9,1,1, 8.607, 10582.160, 417.698, 52798.320 23/09/25,07:33:25,02,09,1, 11.9,1,1, 8.607, 10582.203, 417.712, 52798.321 23/09/25,07:33:25,03,09,1, 11.9,1,1, 8.607, 10582.257, 417.701, 52798.310 23/09/25,07:33:25,04,09,1, 11.9,1,1, 8.607, 10582.271, 417.726, 52798.320 23/09/25,07:33:25,05,09,1, 11.9,1,1, 8.607, 10582.315, 417.730, 52798.297 23/09/25,07:33:25,06,09,1, 11.9,1,1, 8.607, 10582.372, 417.751, 52798.295 23/09/25,07:33:25,07,09,1, 11.9,1,1, 8.607, 10582.373, 417.750, 52798.273 23/09/25,07:33:25,08,09,1, 11.9,1,1, 8.607, 10582.418, 417.775, 52798.301 23/09/25,07:33:25,09,09,1, 11.9,1,1, 8.607, 10582.447, 417.797, 52798.299 23/09/25,07:33:25,10,09,1, 11.9,1,1, 8.607, 10582.485, 417.802, 52798.301 23/09/25,07:33:25,11,09,1, 11.9,1,1, 8.607, 10582.540, 417.834, 52798.282 23/09/25,07:33:25,12,09,1, 11.9,1,1, 8.607, 10582.568, 417.830, 52798.259 23/09/25,07:33:25,13,09,1, 11.9,1,1, 8.607, 10582.586, 417.843, 52798.274 23/09/25,07:33:25,14,09,1, 11.9,1,1, 8.607, 10582.618, 417.858, 52798.267 23/09/25,07:33:25,15,09,1, 11.9,1,1, 8.607, 10582.616, 417.880, 52798.431 23/09/25,07:33:25,16,09,1, 11.9,1,1, 8.607, 10582.670, 417.897, 52798.287 23/09/25,07:33:25,17,09,1, 11.9,1,1, 8.607, 10582.746, 417.913, 52798.257 23/09/25,07:33:25,18,09,1, 11.9,1,1, 8.607, 10582.744, 417.915, 52798.248 23/09/25,07:33:25,19,09,1, 11.9,1,1, 8.607, 10582.798, 417.932, 52798.262 23/09/25,07:33:26,00,09,1, 11.9,1,1, 8.607, 10582.794, 417.932, 52798.262 23/09/25,07:33:26,01,09,1, 11.9,1,1, 8.607, 10582.889, 417.969, 52798.238 23/09/25,07:33:26,02,09,1, 11.9,1,1, 8.607, 10582.928, 417.996, 52798.261 23/09/25,07:33:26,03,09,1, 11.9,1,1, 8.607, 10582.951, 417.996, 52798.191 23/09/25,07:33:26,04,09,1, 11.9,1,1, 8.607, 10582.992, 418.014, 52798.245 23/09/25,07:33:26,05,09,1, 11.9,1,1, 8.607, 10583.021, 418.046, 52798.241 23/09/25,07:33:26,06,09,1, 11.9,1,1, 8.607, 10583.060, 418.031, 52798.219 23/09/25,07:33:26,07,09,1, 11.9,1,1, 8.607, 10583.101, 418.043, 52798.220 23/09/25,07:33:26,08,09,1, 11.9,1,1, 8.607, 10583.155, 418.076, 52798.197 23/09/25,07:33:26,09,09,1, 11.9,1,1, 8.607, 10583.177, 418.081, 52798.208 23/09/25,07:33:26,10,09,1, 11.9,1,1, 8.607, 10583.184, 418.105, 52798.169 23/09/25,07:33:26,11,09,1, 11.9,1,1, 8.607, 10583.256, 418.115, 52798.164 23/09/25,07:33:26,12,09,1, 11.9,1,1, 8.607, 10583.282, 418.140, 52798.171 23/09/25,07:33:26,13,09,1, 11.9,1,1, 8.607, 10583.339, 418.156, 52798.173 23/09/25,07:33:26,14,09,1, 11.9,1,1, 8.607, 10583.361, 418.172, 52798.178 23/09/25,07:33:26,15,09,1, 11.9,1,1, 8.607, 10583.395, 418.188, 52798.186 23/09/25,07:33:26,16,09,1, 11.9,1,1, 8.607, 10583.425, 418.193, 52798.184 23/09/25,07:33:26,17,09,1, 11.9,1,1, 8.607, 10583.452, 418.202, 52798.164 23/09/25,07:33:26,18,09,1, 11.9,1,1, 8.607, 10583.487, 418.228, 52798.178 23/09/25,07:33:26,19,09,1, 11.9,1,1, 8.607, 10583.540, 418.244, 52798.154 23/09/25,07:33:27,00,09,1, 12.0,1,1, 8.606, 10583.537, 418.244, 52798.154 23/09/25,07:33:27,01,09,1, 12.0,1,1, 8.606, 10583.595, 418.274, 52798.165 23/09/25,07:33:27,02,09,1, 12.0,1,1, 8.606, 10583.636, 418.288, 52798.148 23/09/25,07:33:27,03,09,1, 12.0,1,1, 8.606, 10583.647, 418.288, 52798.103 23/09/25,07:33:27,04,09,1, 12.0,1,1, 8.606, 10583.679, 418.299, 52798.076 23/09/25,07:33:27,05,09,1, 12.0,1,1, 8.606, 10583.715, 418.350, 52798.242 23/09/25,07:33:27,06,09,1, 12.0,1,1, 8.606, 10583.789, 418.356, 52798.194 23/09/25,07:33:27,07,09,1, 12.0,1,1, 8.606, 10583.812, 418.367, 52798.136 23/09/25,07:33:27,08,09,1, 12.0,1,1, 8.606, 10583.845, 418.386, 52798.137 23/09/25,07:33:27,09,09,1, 12.0,1,1, 8.606, 10583.882, 418.394, 52798.161 23/09/25,07:33:27,10,09,1, 12.0,1,1, 8.606, 10583.921, 418.430, 52798.135 23/09/25,07:33:27,11,09,1, 12.0,1,1, 8.606, 10583.966, 418.439, 52798.130 23/09/25,07:33:27,12,09,1, 12.0,1,1, 8.606, 10583.996, 418.424, 52798.127 23/09/25,07:33:27,13,09,1, 12.0,1,1, 8.606, 10584.028, 418.460, 52798.126 23/09/25,07:33:27,14,09,1, 12.0,1,1, 8.606, 10584.076, 418.470, 52798.130 23/09/25,07:33:27,15,09,1, 12.0,1,1, 8.606, 10584.109, 418.494, 52798.116 23/09/25,07:33:27,16,09,1, 12.0,1,1, 8.606, 10584.131, 418.481, 52798.105 23/09/25,07:33:27,17,09,1, 12.0,1,1, 8.606, 10584.143, 418.521, 52798.118 23/09/25,07:33:27,18,09,1, 12.0,1,1, 8.606, 10584.228, 418.532, 52798.095 23/09/25,07:33:27,19,09,1, 12.0,1,1, 8.606, 10584.229, 418.532, 52797.980 23/09/25,07:33:28,00,09,1, 11.9,1,1, 8.606, 10584.221, 418.532, 52797.980 23/09/25,07:33:28,01,09,1, 11.9,1,1, 8.606, 10584.325, 418.593, 52798.089 23/09/25,07:33:28,02,09,1, 11.9,1,1, 8.606, 10584.350, 418.603, 52798.109 23/09/25,07:33:28,03,09,1, 11.9,1,1, 8.606, 10584.358, 418.627, 52798.097 23/09/25,07:33:28,04,09,1, 11.9,1,1, 8.606, 10584.433, 418.622, 52798.079 23/09/25,07:33:28,05,09,1, 11.9,1,1, 8.606, 10584.450, 418.641, 52798.091 23/09/25,07:33:28,06,09,1, 11.9,1,1, 8.606, 10584.500, 418.663, 52798.095 23/09/25,07:33:28,07,09,1, 11.9,1,1, 8.606, 10584.524, 418.666, 52798.080 23/09/25,07:33:28,08,09,1, 11.9,1,1, 8.606, 10584.568, 418.700, 52798.089 23/09/25,07:33:28,09,09,1, 11.9,1,1, 8.606, 10584.585, 418.714, 52798.108 23/09/25,07:33:28,10,09,1, 11.9,1,1, 8.606, 10584.626, 418.716, 52798.089 23/09/25,07:33:28,11,09,1, 11.9,1,1, 8.606, 10584.675, 418.742, 52798.090 23/09/25,07:33:28,12,09,1, 11.9,1,1, 8.606, 10584.695, 418.746, 52798.079 23/09/25,07:33:28,13,09,1, 11.9,1,1, 8.606, 10584.746, 418.761, 52798.066 23/09/25,07:33:28,14,09,1, 11.9,1,1, 8.606, 10584.796, 418.793, 52798.055 23/09/25,07:33:28,15,09,1, 11.9,1,1, 8.606, 10584.787, 418.788, 52798.059 23/09/25,07:33:28,16,09,1, 11.9,1,1, 8.606, 10584.842, 418.829, 52798.101 23/09/25,07:33:28,17,09,1, 11.9,1,1, 8.606, 10584.889, 418.843, 52798.056 23/09/25,07:33:28,18,09,1, 11.9,1,1, 8.606, 10584.907, 418.838, 52798.064 23/09/25,07:33:28,19,09,1, 11.9,1,1, 8.606, 10584.942, 418.885, 52798.017 23/09/25,07:33:29,00,10,1, 11.9,1,1, 8.607, 10584.939, 418.885, 52798.017 23/09/25,07:33:29,01,10,1, 11.9,1,1, 8.607, 10585.032, 418.889, 52798.000 23/09/25,07:33:29,02,10,1, 11.9,1,1, 8.607, 10585.064, 418.938, 52798.052 23/09/25,07:33:29,03,10,1, 11.9,1,1, 8.607, 10585.092, 418.946, 52798.038 23/09/25,07:33:29,04,10,1, 11.9,1,1, 8.607, 10585.153, 418.974, 52798.048 23/09/25,07:33:29,05,10,1, 11.9,1,1, 8.607, 10585.207, 418.949, 52798.050 23/09/25,07:33:29,06,10,1, 11.9,1,1, 8.607, 10585.209, 418.996, 52798.027 23/09/25,07:33:29,07,10,1, 11.9,1,1, 8.607, 10585.272, 419.009, 52798.022 23/09/25,07:33:29,08,10,1, 11.9,1,1, 8.607, 10585.294, 419.024, 52798.041 23/09/25,07:33:29,09,10,1, 11.9,1,1, 8.607, 10585.317, 419.054, 52798.032 23/09/25,07:33:29,10,10,1, 11.9,1,1, 8.607, 10585.367, 419.061, 52798.038 23/09/25,07:33:29,11,10,1, 11.9,1,1, 8.607, 10585.432, 419.058, 52798.015 23/09/25,07:33:29,12,10,1, 11.9,1,1, 8.607, 10585.446, 419.072, 52798.027 23/09/25,07:33:29,13,10,1, 11.9,1,1, 8.607, 10585.506, 419.104, 52798.006 23/09/25,07:33:29,14,10,1, 11.9,1,1, 8.607, 10585.513, 419.088, 52798.006 23/09/25,07:33:29,15,10,1, 11.9,1,1, 8.607, 10585.569, 419.119, 52798.006 23/09/25,07:33:29,16,10,1, 11.9,1,1, 8.607, 10585.602, 419.158, 52798.022 23/09/25,07:33:29,17,10,1, 11.9,1,1, 8.607, 10585.612, 419.196, 52797.976 23/09/25,07:33:29,18,10,1, 11.9,1,1, 8.607, 10585.672, 419.179, 52798.007 23/09/25,07:33:29,19,10,1, 11.9,1,1, 8.607, 10585.710, 419.213, 52798.015 23/09/25,07:33:30,00,09,1, 11.9,1,1, 8.605, 10585.706, 419.213, 52798.015 23/09/25,07:33:30,01,09,1, 11.9,1,1, 8.605, 10585.777, 419.254, 52798.011 23/09/25,07:33:30,02,09,1, 11.9,1,1, 8.605, 10585.826, 419.265, 52797.988 23/09/25,07:33:30,03,09,1, 11.9,1,1, 8.605, 10585.851, 419.272, 52797.978 23/09/25,07:33:30,04,09,1, 11.9,1,1, 8.605, 10585.898, 419.298, 52798.015 23/09/25,07:33:30,05,09,1, 11.9,1,1, 8.605, 10585.899, 419.314, 52798.019 23/09/25,07:33:30,06,09,1, 11.9,1,1, 8.605, 10585.930, 419.311, 52798.013 23/09/25,07:33:30,07,09,1, 11.9,1,1, 8.605, 10585.998, 419.340, 52797.969 23/09/25,07:33:30,08,09,1, 11.9,1,1, 8.605, 10586.031, 419.363, 52797.972 23/09/25,07:33:30,09,09,1, 11.9,1,1, 8.605, 10586.072, 419.380, 52797.959 23/09/25,07:33:30,10,09,1, 11.9,1,1, 8.605, 10586.100, 419.398, 52797.993 23/09/25,07:33:30,11,09,1, 11.9,1,1, 8.605, 10586.147, 419.414, 52797.977 23/09/25,07:33:30,12,09,1, 11.9,1,1, 8.605, 10586.158, 419.443, 52797.996 23/09/25,07:33:30,13,09,1, 11.9,1,1, 8.605, 10586.212, 419.467, 52797.971 23/09/25,07:33:30,14,09,1, 11.9,1,1, 8.605, 10586.247, 419.483, 52797.956 23/09/25,07:33:30,15,09,1, 11.9,1,1, 8.605, 10586.262, 419.494, 52797.948 23/09/25,07:33:30,16,09,1, 11.9,1,1, 8.605, 10586.341, 419.501, 52797.990 23/09/25,07:33:30,17,09,1, 11.9,1,1, 8.605, 10586.343, 419.511, 52797.951 23/09/25,07:33:30,18,09,1, 11.9,1,1, 8.605, 10586.385, 419.555, 52797.953 23/09/25,07:33:30,19,09,1, 11.9,1,1, 8.605, 10586.391, 419.539, 52797.951 23/09/25,07:33:31,00,08,1, 11.9,1,1, 8.607, 10586.390, 419.539, 52797.951 23/09/25,07:33:31,01,08,1, 11.9,1,1, 8.607, 10586.479, 419.593, 52797.951 23/09/25,07:33:31,02,08,1, 11.9,1,1, 8.607, 10586.489, 419.617, 52797.941 23/09/25,07:33:31,03,08,1, 11.9,1,1, 8.607, 10586.542, 419.653, 52797.957 23/09/25,07:33:31,04,08,1, 11.9,1,1, 8.607, 10586.579, 419.671, 52797.942 23/09/25,07:33:31,05,08,1, 11.9,1,1, 8.607, 10586.609, 419.654, 52797.914 23/09/25,07:33:31,06,08,1, 11.9,1,1, 8.607, 10586.660, 419.680, 52797.942 23/09/25,07:33:31,07,08,1, 11.9,1,1, 8.607, 10586.685, 419.706, 52797.913 23/09/25,07:33:31,08,08,1, 11.9,1,1, 8.607, 10586.707, 419.726, 52797.928 23/09/25,07:33:31,09,08,1, 11.9,1,1, 8.607, 10586.756, 419.740, 52797.923 23/09/25,07:33:31,10,08,1, 11.9,1,1, 8.607, 10586.793, 419.748, 52797.909 23/09/25,07:33:31,11,08,1, 11.9,1,1, 8.607, 10586.818, 419.777, 52797.924 23/09/25,07:33:31,12,08,1, 11.9,1,1, 8.607, 10586.853, 419.792, 52797.884 23/09/25,07:33:31,13,08,1, 11.9,1,1, 8.607, 10586.882, 419.819, 52797.913 23/09/25,07:33:31,14,08,1, 11.9,1,1, 8.607, 10586.913, 419.812, 52797.965 23/09/25,07:33:31,15,08,1, 11.9,1,1, 8.607, 10586.954, 419.842, 52797.900 23/09/25,07:33:31,16,08,1, 11.9,1,1, 8.607, 10586.993, 419.885, 52797.915 23/09/25,07:33:31,17,08,1, 11.9,1,1, 8.607, 10587.015, 419.929, 52797.922 23/09/25,07:33:31,18,08,1, 11.9,1,1, 8.607, 10587.057, 419.925, 52797.897 23/09/25,07:33:31,19,08,1, 11.9,1,1, 8.607, 10587.097, 419.937, 52797.902 23/09/25,07:33:32,00,08,1, 11.9,1,1, 8.606, 10587.091, 419.937, 52797.902 23/09/25,07:33:32,01,08,1, 11.9,1,1, 8.606, 10587.162, 419.978, 52797.901 23/09/25,07:33:32,02,08,1, 11.9,1,1, 8.606, 10587.204, 419.979, 52797.946 23/09/25,07:33:32,03,08,1, 11.9,1,1, 8.606, 10587.238, 419.971, 52797.908 23/09/25,07:33:32,04,08,1, 11.9,1,1, 8.606, 10587.254, 420.011, 52797.911 23/09/25,07:33:32,05,08,1, 11.9,1,1, 8.606, 10587.317, 420.013, 52797.918 23/09/25,07:33:32,06,08,1, 11.9,1,1, 8.606, 10587.338, 420.045, 52797.916 23/09/25,07:33:32,07,08,1, 11.9,1,1, 8.606, 10587.394, 420.065, 52797.881 23/09/25,07:33:32,08,08,1, 11.9,1,1, 8.606, 10587.404, 420.074, 52797.897 23/09/25,07:33:32,09,08,1, 11.9,1,1, 8.606, 10587.444, 420.092, 52797.897 23/09/25,07:33:32,10,08,1, 11.9,1,1, 8.606, 10587.474, 420.134, 52797.893 23/09/25,07:33:32,11,08,1, 11.9,1,1, 8.606, 10587.522, 420.148, 52797.907 23/09/25,07:33:32,12,08,1, 11.9,1,1, 8.606, 10587.557, 420.155, 52797.859 23/09/25,07:33:32,13,08,1, 11.9,1,1, 8.606, 10587.597, 420.168, 52797.854 23/09/25,07:33:32,14,08,1, 11.9,1,1, 8.606, 10587.624, 420.176, 52797.891 23/09/25,07:33:32,15,08,1, 11.9,1,1, 8.606, 10587.654, 420.216, 52797.901 23/09/25,07:33:32,16,08,1, 11.9,1,1, 8.606, 10587.699, 420.228, 52797.871 23/09/25,07:33:32,17,08,1, 11.9,1,1, 8.606, 10587.714, 420.254, 52797.862 23/09/25,07:33:32,18,08,1, 11.9,1,1, 8.606, 10587.759, 420.248, 52797.872 23/09/25,07:33:32,19,08,1, 11.9,1,1, 8.606, 10587.793, 420.288, 52797.855 23/09/25,07:33:33,00,08,1, 11.9,1,1, 8.606, 10587.792, 420.288, 52797.855 23/09/25,07:33:33,01,08,1, 11.9,1,1, 8.606, 10587.877, 420.326, 52797.869 23/09/25,07:33:33,02,08,1, 11.9,1,1, 8.606, 10587.909, 420.363, 52797.873 23/09/25,07:33:33,03,08,1, 11.9,1,1, 8.606, 10587.938, 420.377, 52797.823 23/09/25,07:33:33,04,08,1, 11.9,1,1, 8.606, 10587.980, 420.395, 52797.884 23/09/25,07:33:33,05,08,1, 11.9,1,1, 8.606, 10588.027, 420.404, 52797.846 23/09/25,07:33:33,06,08,1, 11.9,1,1, 8.606, 10588.048, 420.440, 52797.867 23/09/25,07:33:33,07,08,1, 11.9,1,1, 8.606, 10588.082, 420.443, 52797.859 23/09/25,07:33:33,08,08,1, 11.9,1,1, 8.606, 10588.083, 420.510, 52797.844 23/09/25,07:33:33,09,08,1, 11.9,1,1, 8.606, 10588.159, 420.482, 52797.859 23/09/25,07:33:33,10,08,1, 11.9,1,1, 8.606, 10588.155, 420.515, 52797.856 23/09/25,07:33:33,11,08,1, 11.9,1,1, 8.606, 10588.216, 420.517, 52797.859 23/09/25,07:33:33,12,08,1, 11.9,1,1, 8.606, 10588.254, 420.530, 52797.840 23/09/25,07:33:33,13,08,1, 11.9,1,1, 8.606, 10588.264, 420.573, 52797.849 23/09/25,07:33:33,14,08,1, 11.9,1,1, 8.606, 10588.320, 420.574, 52797.841 23/09/25,07:33:33,15,08,1, 11.9,1,1, 8.606, 10588.332, 420.625, 52797.850 23/09/25,07:33:33,16,08,1, 11.9,1,1, 8.606, 10588.366, 420.631, 52797.852 23/09/25,07:33:33,17,08,1, 11.9,1,1, 8.606, 10588.411, 420.654, 52797.857 23/09/25,07:33:33,18,08,1, 11.9,1,1, 8.606, 10588.448, 420.667, 52797.843 23/09/25,07:33:33,19,08,1, 11.9,1,1, 8.606, 10588.467, 420.710, 52797.808 23/09/25,07:33:34,00,07,1, 11.9,1,1, 8.607, 10588.460, 420.710, 52797.808 23/09/25,07:33:34,01,07,1, 11.9,1,1, 8.607, 10588.532, 420.724, 52797.829 23/09/25,07:33:34,02,07,1, 11.9,1,1, 8.607, 10588.572, 420.745, 52797.825 23/09/25,07:33:34,03,07,1, 11.9,1,1, 8.607, 10588.603, 420.761, 52797.747 23/09/25,07:33:34,04,07,1, 11.9,1,1, 8.607, 10588.623, 420.781, 52797.853 23/09/25,07:33:34,05,07,1, 11.9,1,1, 8.607, 10588.685, 420.793, 52797.851 23/09/25,07:33:34,06,07,1, 11.9,1,1, 8.607, 10588.710, 420.810, 52797.836 23/09/25,07:33:34,07,07,1, 11.9,1,1, 8.607, 10588.743, 420.841, 52797.831 23/09/25,07:33:34,08,07,1, 11.9,1,1, 8.607, 10588.790, 420.863, 52797.821 23/09/25,07:33:34,09,07,1, 11.9,1,1, 8.607, 10588.786, 420.878, 52797.832 23/09/25,07:33:34,10,07,1, 11.9,1,1, 8.607, 10588.830, 420.899, 52797.819 23/09/25,07:33:34,11,07,1, 11.9,1,1, 8.607, 10588.853, 420.899, 52797.832 23/09/25,07:33:34,12,07,1, 11.9,1,1, 8.607, 10588.911, 420.907, 52797.815 23/09/25,07:33:34,13,07,1, 11.9,1,1, 8.607, 10588.921, 420.923, 52797.797 23/09/25,07:33:34,14,07,1, 11.9,1,1, 8.607, 10588.957, 420.973, 52797.832 23/09/25,07:33:34,15,07,1, 11.9,1,1, 8.607, 10588.991, 420.965, 52797.771 23/09/25,07:33:34,16,07,1, 11.9,1,1, 8.607, 10589.035, 421.007, 52797.789 23/09/25,07:33:34,17,07,1, 11.9,1,1, 8.607, 10589.044, 421.001, 52797.809 23/09/25,07:33:34,18,07,1, 11.9,1,1, 8.607, 10589.089, 421.006, 52797.798 23/09/25,07:33:34,19,07,1, 11.9,1,1, 8.607, 10589.132, 421.048, 52797.805 23/09/25,07:33:35,00,10,1, 11.9,1,1, 8.608, 10589.128, 421.048, 52797.805 23/09/25,07:33:35,01,10,1, 11.9,1,1, 8.608, 10589.194, 421.099, 52797.795 23/09/25,07:33:35,02,10,1, 11.9,1,1, 8.608, 10589.231, 421.107, 52797.775 23/09/25,07:33:35,03,10,1, 11.9,1,1, 8.608, 10589.245, 421.116, 52797.803 23/09/25,07:33:35,04,10,1, 11.9,1,1, 8.608, 10589.258, 421.161, 52797.821 23/09/25,07:33:35,05,10,1, 11.9,1,1, 8.608, 10589.302, 421.158, 52797.816 23/09/25,07:33:35,06,10,1, 11.9,1,1, 8.608, 10589.324, 421.154, 52797.812 23/09/25,07:33:35,07,10,1, 11.9,1,1, 8.608, 10589.351, 421.179, 52797.783 23/09/25,07:33:35,08,10,1, 11.9,1,1, 8.608, 10589.392, 421.196, 52797.760 23/09/25,07:33:35,09,10,1, 11.9,1,1, 8.608, 10589.428, 421.264, 52797.779 23/09/25,07:33:35,10,10,1, 11.9,1,1, 8.608, 10589.460, 421.247, 52797.800 23/09/25,07:33:35,11,10,1, 11.9,1,1, 8.608, 10589.493, 421.256, 52797.778 23/09/25,07:33:35,12,10,1, 11.9,1,1, 8.608, 10589.528, 421.274, 52797.765 23/09/25,07:33:35,13,10,1, 11.9,1,1, 8.608, 10589.519, 421.291, 52797.781 23/09/25,07:33:35,14,10,1, 11.9,1,1, 8.608, 10589.593, 421.336, 52797.781 23/09/25,07:33:35,15,10,1, 11.9,1,1, 8.608, 10589.590, 421.343, 52797.803 23/09/25,07:33:35,16,10,1, 11.9,1,1, 8.608, 10589.616, 421.339, 52797.776 23/09/25,07:33:35,17,10,1, 11.9,1,1, 8.608, 10589.667, 421.390, 52797.761 23/09/25,07:33:35,18,10,1, 11.9,1,1, 8.608, 10589.674, 421.387, 52797.744 23/09/25,07:33:35,19,10,1, 11.9,1,1, 8.608, 10589.721, 421.392, 52797.762 23/09/25,07:33:36,00,08,1, 11.9,1,1, 8.607, 10589.720, 421.392, 52797.762 23/09/25,07:33:36,01,08,1, 11.9,1,1, 8.607, 10589.780, 421.446, 52797.792 23/09/25,07:33:36,02,08,1, 11.9,1,1, 8.607, 10589.811, 421.478, 52797.753 23/09/25,07:33:36,03,08,1, 11.9,1,1, 8.607, 10589.854, 421.505, 52797.751 23/09/25,07:33:36,04,08,1, 11.9,1,1, 8.607, 10589.874, 421.490, 52797.807 23/09/25,07:33:36,05,08,1, 11.9,1,1, 8.607, 10589.890, 421.525, 52797.750 23/09/25,07:33:36,06,08,1, 11.9,1,1, 8.607, 10589.956, 421.535, 52797.776 23/09/25,07:33:36,07,08,1, 11.9,1,1, 8.607, 10589.973, 421.563, 52797.754 23/09/25,07:33:36,08,08,1, 11.9,1,1, 8.607, 10589.992, 421.581, 52797.788 23/09/25,07:33:36,09,08,1, 11.9,1,1, 8.607, 10590.013, 421.573, 52797.790 23/09/25,07:33:36,10,08,1, 11.9,1,1, 8.607, 10590.044, 421.639, 52797.742 23/09/25,07:33:36,11,08,1, 11.9,1,1, 8.607, 10590.074, 421.656, 52797.761 23/09/25,07:33:36,12,08,1, 11.9,1,1, 8.607, 10590.112, 421.651, 52797.747 23/09/25,07:33:36,13,08,1, 11.9,1,1, 8.607, 10590.142, 421.684, 52797.765 23/09/25,07:33:36,14,08,1, 11.9,1,1, 8.607, 10590.161, 421.681, 52797.775 23/09/25,07:33:36,15,08,1, 11.9,1,1, 8.607, 10590.179, 421.743, 52797.760 23/09/25,07:33:36,16,08,1, 11.9,1,1, 8.607, 10590.236, 421.781, 52797.778 23/09/25,07:33:36,17,08,1, 11.9,1,1, 8.607, 10590.231, 421.763, 52797.761 23/09/25,07:33:36,18,08,1, 11.9,1,1, 8.607, 10590.267, 421.764, 52797.744 23/09/25,07:33:36,19,08,1, 11.9,1,1, 8.607, 10590.302, 421.783, 52797.773 23/09/25,07:33:37,00,09,1, 11.9,1,1, 8.604, 10590.296, 421.783, 52797.773 23/09/25,07:33:37,01,09,1, 11.9,1,1, 8.604, 10590.356, 421.834, 52797.761 23/09/25,07:33:37,02,09,1, 11.9,1,1, 8.604, 10590.384, 421.859, 52797.769 23/09/25,07:33:37,03,09,1, 11.9,1,1, 8.604, 10590.405, 421.872, 52797.791 23/09/25,07:33:37,04,09,1, 11.9,1,1, 8.604, 10590.448, 421.905, 52797.742 23/09/25,07:33:37,05,09,1, 11.9,1,1, 8.604, 10590.480, 421.895, 52797.759 23/09/25,07:33:37,06,09,1, 11.9,1,1, 8.604, 10590.497, 421.930, 52797.755 23/09/25,07:33:37,07,09,1, 11.9,1,1, 8.604, 10590.558, 421.960, 52797.743 23/09/25,07:33:37,08,09,1, 11.9,1,1, 8.604, 10590.559, 421.962, 52797.754 23/09/25,07:33:37,09,09,1, 11.9,1,1, 8.604, 10590.605, 422.010, 52797.772 23/09/25,07:33:37,10,09,1, 11.9,1,1, 8.604, 10590.607, 422.004, 52797.718 23/09/25,07:33:37,11,09,1, 11.9,1,1, 8.604, 10590.644, 422.038, 52797.751 23/09/25,07:33:37,12,09,1, 11.9,1,1, 8.604, 10590.689, 422.021, 52797.730 23/09/25,07:33:37,13,09,1, 11.9,1,1, 8.604, 10590.710, 422.055, 52797.691 23/09/25,07:33:37,14,09,1, 11.9,1,1, 8.604, 10590.754, 422.105, 52797.738 23/09/25,07:33:37,15,09,1, 11.9,1,1, 8.604, 10590.772, 422.080, 52797.744 23/09/25,07:33:37,16,09,1, 11.9,1,1, 8.604, 10590.808, 422.118, 52797.762 23/09/25,07:33:37,17,09,1, 11.9,1,1, 8.604, 10590.840, 422.144, 52797.749 23/09/25,07:33:37,18,09,1, 11.9,1,1, 8.604, 10590.861, 422.181, 52797.745 23/09/25,07:33:37,19,09,1, 11.9,1,1, 8.604, 10590.881, 422.180, 52797.724 23/09/25,07:33:38,00,09,1, 11.9,1,1, 8.607, 10590.880, 422.180, 52797.724 23/09/25,07:33:38,01,09,1, 11.9,1,1, 8.607, 10590.961, 422.231, 52797.739 23/09/25,07:33:38,02,09,1, 11.9,1,1, 8.607, 10590.968, 422.248, 52797.746 23/09/25,07:33:38,03,09,1, 11.9,1,1, 8.607, 10591.024, 422.258, 52797.743 23/09/25,07:33:38,04,09,1, 11.9,1,1, 8.607, 10591.028, 422.273, 52797.760 23/09/25,07:33:38,05,09,1, 11.9,1,1, 8.607, 10591.045, 422.310, 52797.737 23/09/25,07:33:38,06,09,1, 11.9,1,1, 8.607, 10591.069, 422.318, 52797.743 23/09/25,07:33:38,07,09,1, 11.9,1,1, 8.607, 10591.124, 422.343, 52797.735 23/09/25,07:33:38,08,09,1, 11.9,1,1, 8.607, 10591.140, 422.355, 52797.741 23/09/25,07:33:38,09,09,1, 11.9,1,1, 8.607, 10591.176, 422.383, 52797.749 23/09/25,07:33:38,10,09,1, 11.9,1,1, 8.607, 10591.200, 422.416, 52797.758 23/09/25,07:33:38,11,09,1, 11.9,1,1, 8.607, 10591.242, 422.453, 52797.796 23/09/25,07:33:38,12,09,1, 11.9,1,1, 8.607, 10591.287, 422.471, 52797.766 23/09/25,07:33:38,13,09,1, 11.9,1,1, 8.607, 10591.314, 422.466, 52797.745 23/09/25,07:33:38,14,09,1, 11.9,1,1, 8.607, 10591.321, 422.496, 52797.767 23/09/25,07:33:38,15,09,1, 11.9,1,1, 8.607, 10591.376, 422.514, 52797.736 23/09/25,07:33:38,16,09,1, 11.9,1,1, 8.607, 10591.392, 422.523, 52797.737 23/09/25,07:33:38,17,09,1, 11.9,1,1, 8.607, 10591.432, 422.570, 52797.736 23/09/25,07:33:38,18,09,1, 11.9,1,1, 8.607, 10591.450, 422.581, 52797.777 23/09/25,07:33:38,19,09,1, 11.9,1,1, 8.607, 10591.478, 422.576, 52797.738 23/09/25,07:33:39,00,09,1, 11.8,1,1, 8.603, 10591.472, 422.576, 52797.738 23/09/25,07:33:39,01,09,1, 11.8,1,1, 8.603, 10591.534, 422.640, 52797.764 23/09/25,07:33:39,02,09,1, 11.8,1,1, 8.603, 10591.573, 422.673, 52797.713 23/09/25,07:33:39,03,09,1, 11.8,1,1, 8.603, 10591.582, 422.693, 52797.758 23/09/25,07:33:39,04,09,1, 11.8,1,1, 8.603, 10591.615, 422.703, 52797.747 23/09/25,07:33:39,05,09,1, 11.8,1,1, 8.603, 10591.623, 422.709, 52797.740 23/09/25,07:33:39,06,09,1, 11.8,1,1, 8.603, 10591.659, 422.759, 52797.733 23/09/25,07:33:39,07,09,1, 11.8,1,1, 8.603, 10591.674, 422.771, 52797.712 23/09/25,07:33:39,08,09,1, 11.8,1,1, 8.603, 10591.697, 422.800, 52797.729 23/09/25,07:33:39,09,09,1, 11.8,1,1, 8.603, 10591.719, 422.817, 52797.754 23/09/25,07:33:39,10,09,1, 11.8,1,1, 8.603, 10591.764, 422.842, 52797.727 23/09/25,07:33:39,11,09,1, 11.8,1,1, 8.603, 10591.794, 422.892, 52797.733 23/09/25,07:33:39,12,09,1, 11.8,1,1, 8.603, 10591.801, 422.902, 52797.730 23/09/25,07:33:39,13,09,1, 11.8,1,1, 8.603, 10591.817, 422.934, 52797.784 23/09/25,07:33:39,14,09,1, 11.8,1,1, 8.603, 10591.873, 422.949, 52797.774 23/09/25,07:33:39,15,09,1, 11.8,1,1, 8.603, 10591.898, 422.970, 52797.762 23/09/25,07:33:39,16,09,1, 11.8,1,1, 8.603, 10591.911, 423.000, 52797.771 23/09/25,07:33:39,17,09,1, 11.8,1,1, 8.603, 10591.940, 423.023, 52797.742 23/09/25,07:33:39,18,09,1, 11.8,1,1, 8.603, 10591.972, 423.031, 52797.745 23/09/25,07:33:39,19,09,1, 11.8,1,1, 8.603, 10591.997, 423.072, 52797.721 23/09/25,07:33:40,00,09,1, 11.8,1,1, 8.604, 10591.990, 423.072, 52797.721 23/09/25,07:33:40,01,09,1, 11.8,1,1, 8.604, 10592.055, 423.121, 52797.749 23/09/25,07:33:40,02,09,1, 11.8,1,1, 8.604, 10592.061, 423.162, 52797.779 23/09/25,07:33:40,03,09,1, 11.8,1,1, 8.604, 10592.109, 423.159, 52797.768 23/09/25,07:33:40,04,09,1, 11.8,1,1, 8.604, 10592.125, 423.197, 52797.790 23/09/25,07:33:40,05,09,1, 11.8,1,1, 8.604, 10592.155, 423.202, 52797.759 23/09/25,07:33:40,06,09,1, 11.8,1,1, 8.604, 10592.174, 423.239, 52797.772 23/09/25,07:33:40,07,09,1, 11.8,1,1, 8.604, 10592.203, 423.275, 52797.797 23/09/25,07:33:40,08,09,1, 11.8,1,1, 8.604, 10592.221, 423.306, 52797.791 23/09/25,07:33:40,09,09,1, 11.8,1,1, 8.604, 10592.261, 423.305, 52797.790 23/09/25,07:33:40,10,09,1, 11.8,1,1, 8.604, 10592.249, 423.334, 52797.838 23/09/25,07:33:40,11,09,1, 11.8,1,1, 8.604, 10592.315, 423.376, 52797.763 23/09/25,07:33:40,12,09,1, 11.8,1,1, 8.604, 10592.338, 423.382, 52797.780 23/09/25,07:33:40,13,09,1, 11.8,1,1, 8.604, 10592.335, 423.408, 52797.827 23/09/25,07:33:40,14,09,1, 11.8,1,1, 8.604, 10592.364, 423.421, 52797.809 23/09/25,07:33:40,15,09,1, 11.8,1,1, 8.604, 10592.390, 423.463, 52797.803 23/09/25,07:33:40,16,09,1, 11.8,1,1, 8.604, 10592.417, 423.474, 52797.784 23/09/25,07:33:40,17,09,1, 11.8,1,1, 8.604, 10592.477, 423.518, 52797.850 23/09/25,07:33:40,18,09,1, 11.8,1,1, 8.604, 10592.476, 423.514, 52797.829 23/09/25,07:33:40,19,09,1, 11.8,1,1, 8.604, 10592.488, 423.549, 52797.842 23/09/25,07:33:41,00,08,1, 11.9,1,1, 8.606, 10592.482, 423.549, 52797.842 23/09/25,07:33:41,01,08,1, 11.9,1,1, 8.606, 10592.541, 423.628, 52797.819 23/09/25,07:33:41,02,08,1, 11.9,1,1, 8.606, 10592.580, 423.643, 52797.857 23/09/25,07:33:41,03,08,1, 11.9,1,1, 8.606, 10592.606, 423.662, 52797.831 23/09/25,07:33:41,04,08,1, 11.9,1,1, 8.606, 10592.608, 423.673, 52797.827 23/09/25,07:33:41,05,08,1, 11.9,1,1, 8.606, 10592.667, 423.716, 52797.821 23/09/25,07:33:41,06,08,1, 11.9,1,1, 8.606, 10592.690, 423.746, 52797.857 23/09/25,07:33:41,07,08,1, 11.9,1,1, 8.606, 10592.689, 423.758, 52797.861 23/09/25,07:33:41,08,08,1, 11.9,1,1, 8.606, 10592.707, 423.790, 52797.881 23/09/25,07:33:41,09,08,1, 11.9,1,1, 8.606, 10592.756, 423.807, 52797.851 23/09/25,07:33:41,10,08,1, 11.9,1,1, 8.606, 10592.760, 423.836, 52797.857 23/09/25,07:33:41,11,08,1, 11.9,1,1, 8.606, 10592.770, 423.867, 52797.876 23/09/25,07:33:41,12,08,1, 11.9,1,1, 8.606, 10592.827, 423.902, 52797.852 23/09/25,07:33:41,13,08,1, 11.9,1,1, 8.606, 10592.835, 423.917, 52797.884 23/09/25,07:33:41,14,08,1, 11.9,1,1, 8.606, 10592.880, 423.931, 52797.851 23/09/25,07:33:41,15,08,1, 11.9,1,1, 8.606, 10592.884, 423.955, 52797.839 23/09/25,07:33:41,16,08,1, 11.9,1,1, 8.606, 10592.913, 423.985, 52797.876 23/09/25,07:33:41,17,08,1, 11.9,1,1, 8.606, 10592.912, 424.016, 52797.830 23/09/25,07:33:41,18,08,1, 11.9,1,1, 8.606, 10592.920, 424.051, 52797.870 23/09/25,07:33:41,19,08,1, 11.9,1,1, 8.606, 10592.987, 424.068, 52797.882 23/09/25,07:33:42,00,08,1, 11.9,1,1, 8.605, 10592.983, 424.068, 52797.882 23/09/25,07:33:42,01,08,1, 11.9,1,1, 8.605, 10593.017, 424.126, 52797.863 23/09/25,07:33:42,02,08,1, 11.9,1,1, 8.605, 10593.034, 424.127, 52797.871 23/09/25,07:33:42,03,08,1, 11.9,1,1, 8.605, 10593.073, 424.134, 52797.868 23/09/25,07:33:42,04,08,1, 11.9,1,1, 8.605, 10593.100, 424.205, 52797.860 23/09/25,07:33:42,05,08,1, 11.9,1,1, 8.605, 10593.121, 424.192, 52797.887 23/09/25,07:33:42,06,08,1, 11.9,1,1, 8.605, 10593.123, 424.238, 52797.893 23/09/25,07:33:42,07,08,1, 11.9,1,1, 8.605, 10593.127, 424.240, 52797.842 23/09/25,07:33:42,08,08,1, 11.9,1,1, 8.605, 10593.154, 424.269, 52797.887 23/09/25,07:33:42,09,08,1, 11.9,1,1, 8.605, 10593.215, 424.292, 52797.918 23/09/25,07:33:42,10,08,1, 11.9,1,1, 8.605, 10593.222, 424.342, 52797.897 23/09/25,07:33:42,11,08,1, 11.9,1,1, 8.605, 10593.229, 424.331, 52797.666 23/09/25,07:33:42,12,08,1, 11.9,1,1, 8.605, 10593.219, 424.395, 52797.978 23/09/25,07:33:42,13,08,1, 11.9,1,1, 8.605, 10593.273, 424.435, 52797.966 23/09/25,07:33:42,14,08,1, 11.9,1,1, 8.605, 10593.279, 424.465, 52797.946 23/09/25,07:33:42,15,08,1, 11.9,1,1, 8.605, 10593.296, 424.494, 52797.976 23/09/25,07:33:42,16,08,1, 11.9,1,1, 8.605, 10593.343, 424.490, 52797.969 23/09/25,07:33:42,17,08,1, 11.9,1,1, 8.605, 10593.352, 424.546, 52797.939 23/09/25,07:33:42,18,08,1, 11.9,1,1, 8.605, 10593.399, 424.553, 52797.954 23/09/25,07:33:42,19,08,1, 11.9,1,1, 8.605, 10593.404, 424.592, 52797.974 23/09/25,07:33:43,00,08,1, 11.9,1,1, 8.603, 10593.400, 424.592, 52797.974 23/09/25,07:33:43,01,08,1, 11.9,1,1, 8.603, 10593.415, 424.621, 52797.947 23/09/25,07:33:43,02,08,1, 11.9,1,1, 8.603, 10593.452, 424.650, 52797.954 23/09/25,07:33:43,03,08,1, 11.9,1,1, 8.603, 10593.491, 424.686, 52797.955 23/09/25,07:33:43,04,08,1, 11.9,1,1, 8.603, 10593.498, 424.724, 52797.990 23/09/25,07:33:43,05,08,1, 11.9,1,1, 8.603, 10593.518, 424.769, 52797.989 23/09/25,07:33:43,06,08,1, 11.9,1,1, 8.603, 10593.534, 424.778, 52797.966 23/09/25,07:33:43,07,08,1, 11.9,1,1, 8.603, 10593.557, 424.812, 52797.946 23/09/25,07:33:43,08,08,1, 11.9,1,1, 8.603, 10593.602, 424.842, 52798.014 23/09/25,07:33:43,09,08,1, 11.9,1,1, 8.603, 10593.585, 424.889, 52798.002 23/09/25,07:33:43,10,08,1, 11.9,1,1, 8.603, 10593.619, 424.905, 52798.022 23/09/25,07:33:43,11,08,1, 11.9,1,1, 8.603, 10593.651, 424.934, 52798.005 23/09/25,07:33:43,12,08,1, 11.9,1,1, 8.603, 10593.671, 424.957, 52798.035 23/09/25,07:33:43,13,08,1, 11.9,1,1, 8.603, 10593.667, 424.991, 52798.012 23/09/25,07:33:43,14,08,1, 11.9,1,1, 8.603, 10593.716, 425.010, 52798.026 23/09/25,07:33:43,15,08,1, 11.9,1,1, 8.603, 10593.731, 425.060, 52798.016 23/09/25,07:33:43,16,08,1, 11.9,1,1, 8.603, 10593.745, 425.096, 52797.988 23/09/25,07:33:43,17,08,1, 11.9,1,1, 8.603, 10593.760, 425.101, 52798.006 23/09/25,07:33:43,18,08,1, 11.9,1,1, 8.603, 10593.789, 425.130, 52798.040 23/09/25,07:33:43,19,08,1, 11.9,1,1, 8.603, 10593.794, 425.162, 52798.024 23/09/25,07:33:44,00,08,1, 11.8,1,1, 8.610, 10593.792, 425.162, 52798.024 23/09/25,07:33:44,01,08,1, 11.8,1,1, 8.610, 10593.833, 425.231, 52798.041 23/09/25,07:33:44,02,08,1, 11.8,1,1, 8.610, 10593.857, 425.230, 52798.050 23/09/25,07:33:44,03,08,1, 11.8,1,1, 8.610, 10593.856, 425.263, 52798.030 23/09/25,07:33:44,04,08,1, 11.8,1,1, 8.610, 10593.872, 425.297, 52798.054 23/09/25,07:33:44,05,08,1, 11.8,1,1, 8.610, 10593.892, 425.327, 52798.022 23/09/25,07:33:44,06,08,1, 11.8,1,1, 8.610, 10593.917, 425.353, 52798.054 23/09/25,07:33:44,07,08,1, 11.8,1,1, 8.610, 10593.937, 425.385, 52798.044 23/09/25,07:33:44,08,08,1, 11.8,1,1, 8.610, 10593.948, 425.418, 52798.067 23/09/25,07:33:44,09,08,1, 11.8,1,1, 8.610, 10593.980, 425.454, 52798.070 23/09/25,07:33:44,10,08,1, 11.8,1,1, 8.610, 10593.966, 425.489, 52798.065 23/09/25,07:33:44,11,08,1, 11.8,1,1, 8.610, 10593.998, 425.551, 52798.069 23/09/25,07:33:44,12,08,1, 11.8,1,1, 8.610, 10594.011, 425.546, 52798.067 23/09/25,07:33:44,13,08,1, 11.8,1,1, 8.610, 10594.033, 425.596, 52798.042 23/09/25,07:33:44,14,08,1, 11.8,1,1, 8.610, 10594.069, 425.631, 52798.108 23/09/25,07:33:44,15,08,1, 11.8,1,1, 8.610, 10594.064, 425.652, 52798.111 23/09/25,07:33:44,16,08,1, 11.8,1,1, 8.610, 10594.076, 425.659, 52798.106 23/09/25,07:33:44,17,08,1, 11.8,1,1, 8.610, 10594.084, 425.716, 52798.122 23/09/25,07:33:44,18,08,1, 11.8,1,1, 8.610, 10594.112, 425.741, 52798.155 23/09/25,07:33:44,19,08,1, 11.8,1,1, 8.610, 10594.153, 425.787, 52798.142 23/09/25,07:33:45,00,08,1, 11.8,1,1, 8.607, 10594.151, 425.787, 52798.142 23/09/25,07:33:45,01,08,1, 11.8,1,1, 8.607, 10594.171, 425.843, 52798.155 23/09/25,07:33:45,02,08,1, 11.8,1,1, 8.607, 10594.158, 425.903, 52798.143 23/09/25,07:33:45,03,08,1, 11.8,1,1, 8.607, 10594.181, 425.935, 52798.206 23/09/25,07:33:45,04,08,1, 11.8,1,1, 8.607, 10594.191, 425.967, 52798.214 23/09/25,07:33:45,05,08,1, 11.8,1,1, 8.607, 10594.194, 425.983, 52798.191 23/09/25,07:33:45,06,08,1, 11.8,1,1, 8.607, 10594.232, 426.024, 52798.192 23/09/25,07:33:45,07,08,1, 11.8,1,1, 8.607, 10594.244, 426.017, 52798.197 23/09/25,07:33:45,08,08,1, 11.8,1,1, 8.607, 10594.258, 426.077, 52798.203 23/09/25,07:33:45,09,08,1, 11.8,1,1, 8.607, 10594.269, 426.113, 52798.194 23/09/25,07:33:45,10,08,1, 11.8,1,1, 8.607, 10594.282, 426.146, 52798.274 23/09/25,07:33:45,11,08,1, 11.8,1,1, 8.607, 10594.313, 426.171, 52798.154 23/09/25,07:33:45,12,08,1, 11.8,1,1, 8.607, 10594.327, 426.190, 52798.199 23/09/25,07:33:45,13,08,1, 11.8,1,1, 8.607, 10594.340, 426.271, 52798.591 23/09/25,07:33:45,14,08,1, 11.8,1,1, 8.607, 10594.353, 426.275, 52798.279 23/09/25,07:33:45,15,08,1, 11.8,1,1, 8.607, 10594.357, 426.291, 52798.216 23/09/25,07:33:45,16,08,1, 11.8,1,1, 8.607, 10594.385, 426.337, 52798.223 23/09/25,07:33:45,17,08,1, 11.8,1,1, 8.607, 10594.398, 426.362, 52798.230 23/09/25,07:33:45,18,08,1, 11.8,1,1, 8.607, 10594.398, 426.376, 52798.257 23/09/25,07:33:45,19,08,1, 11.8,1,1, 8.607, 10594.407, 426.411, 52798.235 23/09/25,07:33:46,00,08,1, 11.9,1,1, 8.605, 10594.401, 426.411, 52798.235 23/09/25,07:33:46,01,08,1, 11.9,1,1, 8.605, 10594.432, 426.501, 52798.269 23/09/25,07:33:46,02,08,1, 11.9,1,1, 8.605, 10594.424, 426.515, 52798.290 23/09/25,07:33:46,03,08,1, 11.9,1,1, 8.605, 10594.433, 426.553, 52798.274 23/09/25,07:33:46,04,08,1, 11.9,1,1, 8.605, 10594.459, 426.587, 52798.289 23/09/25,07:33:46,05,08,1, 11.9,1,1, 8.605, 10594.510, 426.617, 52798.291 23/09/25,07:33:46,06,08,1, 11.9,1,1, 8.605, 10594.499, 426.660, 52798.292 23/09/25,07:33:46,07,08,1, 11.9,1,1, 8.605, 10594.511, 426.702, 52798.297 23/09/25,07:33:46,08,08,1, 11.9,1,1, 8.605, 10594.494, 426.746, 52798.344 23/09/25,07:33:46,09,08,1, 11.9,1,1, 8.605, 10594.528, 426.746, 52798.316 23/09/25,07:33:46,10,08,1, 11.9,1,1, 8.605, 10594.538, 426.802, 52798.326 23/09/25,07:33:46,11,08,1, 11.9,1,1, 8.605, 10594.548, 426.807, 52798.359 23/09/25,07:33:46,12,08,1, 11.9,1,1, 8.605, 10594.558, 426.861, 52798.431 23/09/25,07:33:46,13,08,1, 11.9,1,1, 8.605, 10594.541, 426.917, 52798.383 23/09/25,07:33:46,14,08,1, 11.9,1,1, 8.605, 10594.570, 426.932, 52798.386 23/09/25,07:33:46,15,08,1, 11.9,1,1, 8.605, 10594.598, 426.935, 52798.366 23/09/25,07:33:46,16,08,1, 11.9,1,1, 8.605, 10594.609, 426.994, 52798.353 23/09/25,07:33:46,17,08,1, 11.9,1,1, 8.605, 10594.646, 427.019, 52798.392 23/09/25,07:33:46,18,08,1, 11.9,1,1, 8.605, 10594.626, 427.047, 52798.387 23/09/25,07:33:46,19,08,1, 11.9,1,1, 8.605, 10594.651, 427.095, 52798.423 23/09/25,07:33:47,00,08,1, 11.9,1,1, 8.610, 10594.643, 427.095, 52798.423 23/09/25,07:33:47,01,08,1, 11.9,1,1, 8.610, 10594.674, 427.178, 52798.422 23/09/25,07:33:47,02,08,1, 11.9,1,1, 8.610, 10594.687, 427.182, 52798.401 23/09/25,07:33:47,03,08,1, 11.9,1,1, 8.610, 10594.679, 427.213, 52798.421 23/09/25,07:33:47,04,08,1, 11.9,1,1, 8.610, 10594.699, 427.259, 52798.451 23/09/25,07:33:47,05,08,1, 11.9,1,1, 8.610, 10594.717, 427.276, 52798.455 23/09/25,07:33:47,06,08,1, 11.9,1,1, 8.610, 10594.723, 427.296, 52798.445 23/09/25,07:33:47,07,08,1, 11.9,1,1, 8.610, 10594.728, 427.357, 52798.443 23/09/25,07:33:47,08,08,1, 11.9,1,1, 8.610, 10594.750, 427.384, 52798.442 23/09/25,07:33:47,09,08,1, 11.9,1,1, 8.610, 10594.734, 427.445, 52798.482 23/09/25,07:33:47,10,08,1, 11.9,1,1, 8.610, 10594.749, 427.459, 52798.491 23/09/25,07:33:47,11,08,1, 11.9,1,1, 8.610, 10594.762, 427.507, 52798.452 23/09/25,07:33:47,12,08,1, 11.9,1,1, 8.610, 10594.788, 427.548, 52798.512 23/09/25,07:33:47,13,08,1, 11.9,1,1, 8.610, 10594.797, 427.564, 52798.496 23/09/25,07:33:47,14,08,1, 11.9,1,1, 8.610, 10594.823, 427.605, 52798.471 23/09/25,07:33:47,15,08,1, 11.9,1,1, 8.610, 10594.823, 427.617, 52798.508 23/09/25,07:33:47,16,08,1, 11.9,1,1, 8.610, 10594.815, 427.666, 52798.530 23/09/25,07:33:47,17,08,1, 11.9,1,1, 8.610, 10594.828, 427.702, 52798.540 23/09/25,07:33:47,18,08,1, 11.9,1,1, 8.610, 10594.862, 427.718, 52798.526 23/09/25,07:33:47,19,08,1, 11.9,1,1, 8.610, 10594.855, 427.749, 52798.535 23/09/25,07:33:48,00,08,1, 11.9,1,1, 8.609, 10594.852, 427.749, 52798.535 23/09/25,07:33:48,01,08,1, 11.9,1,1, 8.609, 10594.868, 427.823, 52798.579 23/09/25,07:33:48,02,08,1, 11.9,1,1, 8.609, 10594.859, 427.883, 52798.569 23/09/25,07:33:48,03,08,1, 11.9,1,1, 8.609, 10594.933, 427.910, 52798.513 23/09/25,07:33:48,04,08,1, 11.9,1,1, 8.609, 10594.909, 427.934, 52798.574 23/09/25,07:33:48,05,08,1, 11.9,1,1, 8.609, 10594.949, 427.962, 52798.513 23/09/25,07:33:48,06,08,1, 11.9,1,1, 8.609, 10594.895, 428.006, 52798.556 23/09/25,07:33:48,07,08,1, 11.9,1,1, 8.609, 10594.918, 428.038, 52798.562 23/09/25,07:33:48,08,08,1, 11.9,1,1, 8.609, 10594.951, 428.067, 52798.594 23/09/25,07:33:48,09,08,1, 11.9,1,1, 8.609, 10594.957, 428.090, 52798.601 23/09/25,07:33:48,10,08,1, 11.9,1,1, 8.609, 10594.985, 428.137, 52798.627 23/09/25,07:33:48,11,08,1, 11.9,1,1, 8.609, 10594.957, 428.150, 52798.627 23/09/25,07:33:48,12,08,1, 11.9,1,1, 8.609, 10594.995, 428.197, 52798.618 23/09/25,07:33:48,13,08,1, 11.9,1,1, 8.609, 10595.010, 428.233, 52798.629 23/09/25,07:33:48,14,08,1, 11.9,1,1, 8.609, 10595.006, 428.267, 52798.638 23/09/25,07:33:48,15,08,1, 11.9,1,1, 8.609, 10595.023, 428.296, 52798.630 23/09/25,07:33:48,16,08,1, 11.9,1,1, 8.609, 10595.034, 428.349, 52798.645 23/09/25,07:33:48,17,08,1, 11.9,1,1, 8.609, 10595.036, 428.358, 52798.654 23/09/25,07:33:48,18,08,1, 11.9,1,1, 8.609, 10595.028, 428.404, 52798.675 23/09/25,07:33:48,19,08,1, 11.9,1,1, 8.609, 10595.068, 428.439, 52798.674 23/09/25,07:33:49,00,08,1, 11.8,1,1, 8.609, 10595.061, 428.439, 52798.674 23/09/25,07:33:49,01,08,1, 11.8,1,1, 8.609, 10595.077, 428.536, 52798.706 23/09/25,07:33:49,02,08,1, 11.8,1,1, 8.609, 10595.084, 428.536, 52798.679 23/09/25,07:33:49,03,08,1, 11.8,1,1, 8.609, 10595.065, 428.576, 52798.723 23/09/25,07:33:49,04,08,1, 11.8,1,1, 8.609, 10595.104, 428.611, 52798.735 23/09/25,07:33:49,05,08,1, 11.8,1,1, 8.609, 10595.094, 428.647, 52798.755 23/09/25,07:33:49,06,08,1, 11.8,1,1, 8.609, 10595.116, 428.689, 52798.718 23/09/25,07:33:49,07,08,1, 11.8,1,1, 8.609, 10595.130, 428.706, 52798.722 23/09/25,07:33:49,08,08,1, 11.8,1,1, 8.609, 10595.141, 428.767, 52798.753 23/09/25,07:33:49,09,08,1, 11.8,1,1, 8.609, 10595.133, 428.805, 52798.765 23/09/25,07:33:49,10,08,1, 11.8,1,1, 8.609, 10595.130, 428.825, 52798.738 23/09/25,07:33:49,11,08,1, 11.8,1,1, 8.609, 10595.151, 428.847, 52798.764 23/09/25,07:33:49,12,08,1, 11.8,1,1, 8.609, 10595.157, 428.880, 52798.752 23/09/25,07:33:49,13,08,1, 11.8,1,1, 8.609, 10595.150, 428.932, 52798.754 23/09/25,07:33:49,14,08,1, 11.8,1,1, 8.609, 10595.167, 428.946, 52798.730 23/09/25,07:33:49,15,08,1, 11.8,1,1, 8.609, 10595.160, 428.990, 52798.758 23/09/25,07:33:49,16,08,1, 11.8,1,1, 8.609, 10595.184, 429.044, 52798.797 23/09/25,07:33:49,17,08,1, 11.8,1,1, 8.609, 10595.182, 429.082, 52798.820 23/09/25,07:33:49,18,08,1, 11.8,1,1, 8.609, 10595.177, 429.108, 52798.785 23/09/25,07:33:49,19,08,1, 11.8,1,1, 8.609, 10595.183, 429.152, 52798.841 23/09/25,07:33:50,00,08,1, 11.9,1,1, 8.612, 10595.177, 429.152, 52798.841 23/09/25,07:33:50,01,08,1, 11.9,1,1, 8.612, 10595.218, 429.204, 52798.816 23/09/25,07:33:50,02,08,1, 11.9,1,1, 8.612, 10595.232, 429.285, 52798.825 23/09/25,07:33:50,03,08,1, 11.9,1,1, 8.612, 10595.239, 429.285, 52798.846 23/09/25,07:33:50,04,08,1, 11.9,1,1, 8.612, 10595.204, 429.325, 52798.810 23/09/25,07:33:50,05,08,1, 11.9,1,1, 8.612, 10595.219, 429.340, 52798.829 23/09/25,07:33:50,06,08,1, 11.9,1,1, 8.612, 10595.230, 429.392, 52798.825 23/09/25,07:33:50,07,08,1, 11.9,1,1, 8.612, 10595.253, 429.434, 52798.860 23/09/25,07:33:50,08,08,1, 11.9,1,1, 8.612, 10595.245, 429.473, 52798.883 23/09/25,07:33:50,09,08,1, 11.9,1,1, 8.612, 10595.262, 429.532, 52798.896 23/09/25,07:33:50,10,08,1, 11.9,1,1, 8.612, 10595.258, 429.562, 52798.884 23/09/25,07:33:50,11,08,1, 11.9,1,1, 8.612, 10595.278, 429.612, 52798.889 23/09/25,07:33:50,12,08,1, 11.9,1,1, 8.612, 10595.270, 429.634, 52798.859 23/09/25,07:33:50,13,08,1, 11.9,1,1, 8.612, 10595.258, 429.656, 52798.905 23/09/25,07:33:50,14,08,1, 11.9,1,1, 8.612, 10595.274, 429.695, 52798.892 23/09/25,07:33:50,15,08,1, 11.9,1,1, 8.612, 10595.297, 429.729, 52798.899 23/09/25,07:33:50,16,08,1, 11.9,1,1, 8.612, 10595.289, 429.780, 52798.901 23/09/25,07:33:50,17,08,1, 11.9,1,1, 8.612, 10595.293, 429.807, 52798.923 23/09/25,07:33:50,18,08,1, 11.9,1,1, 8.612, 10595.288, 429.835, 52798.948 23/09/25,07:33:50,19,08,1, 11.9,1,1, 8.612, 10595.306, 429.867, 52798.939 23/09/25,07:33:51,00,08,1, 11.9,1,1, 8.606, 10595.303, 429.867, 52798.939 23/09/25,07:33:51,01,08,1, 11.9,1,1, 8.606, 10595.305, 429.927, 52798.959 23/09/25,07:33:51,02,08,1, 11.9,1,1, 8.606, 10595.315, 429.974, 52798.960 23/09/25,07:33:51,03,08,1, 11.9,1,1, 8.606, 10595.303, 430.014, 52798.982 23/09/25,07:33:51,04,08,1, 11.9,1,1, 8.606, 10595.305, 430.066, 52798.989 23/09/25,07:33:51,05,08,1, 11.9,1,1, 8.606, 10595.324, 430.116, 52799.007 23/09/25,07:33:51,06,08,1, 11.9,1,1, 8.606, 10595.295, 430.131, 52798.993 23/09/25,07:33:51,07,08,1, 11.9,1,1, 8.606, 10595.329, 430.160, 52799.014 23/09/25,07:33:51,08,08,1, 11.9,1,1, 8.606, 10595.320, 430.207, 52799.063 23/09/25,07:33:51,09,08,1, 11.9,1,1, 8.606, 10595.307, 430.239, 52799.052 23/09/25,07:33:51,10,08,1, 11.9,1,1, 8.606, 10595.337, 430.281, 52799.041 23/09/25,07:33:51,11,08,1, 11.9,1,1, 8.606, 10595.329, 430.316, 52799.051 23/09/25,07:33:51,12,08,1, 11.9,1,1, 8.606, 10595.337, 430.347, 52799.079 23/09/25,07:33:51,13,08,1, 11.9,1,1, 8.606, 10595.344, 430.385, 52799.097 23/09/25,07:33:51,14,08,1, 11.9,1,1, 8.606, 10595.331, 430.424, 52799.101 23/09/25,07:33:51,15,08,1, 11.9,1,1, 8.606, 10595.350, 430.475, 52799.115 23/09/25,07:33:51,16,08,1, 11.9,1,1, 8.606, 10595.348, 430.499, 52799.092 23/09/25,07:33:51,17,08,1, 11.9,1,1, 8.606, 10595.339, 430.520, 52799.105 23/09/25,07:33:51,18,08,1, 11.9,1,1, 8.606, 10595.330, 430.563, 52799.355 23/09/25,07:33:51,19,08,1, 11.9,1,1, 8.606, 10595.372, 430.591, 52799.211 23/09/25,07:33:52,00,07,1, 11.9,1,1, 8.604, 10595.369, 430.591, 52799.211 23/09/25,07:33:52,01,07,1, 11.9,1,1, 8.604, 10595.382, 430.652, 52799.149 23/09/25,07:33:52,02,07,1, 11.9,1,1, 8.604, 10595.370, 430.710, 52799.154 23/09/25,07:33:52,03,07,1, 11.9,1,1, 8.604, 10595.381, 430.712, 52799.146 23/09/25,07:33:52,04,07,1, 11.9,1,1, 8.604, 10595.379, 430.807, 52799.157 23/09/25,07:33:52,05,07,1, 11.9,1,1, 8.604, 10595.387, 430.819, 52799.142 23/09/25,07:33:52,06,07,1, 11.9,1,1, 8.604, 10595.383, 430.861, 52799.147 23/09/25,07:33:52,07,07,1, 11.9,1,1, 8.604, 10595.396, 430.889, 52799.179 23/09/25,07:33:52,08,07,1, 11.9,1,1, 8.604, 10595.398, 430.942, 52799.186 23/09/25,07:33:52,09,07,1, 11.9,1,1, 8.604, 10595.417, 430.953, 52799.203 23/09/25,07:33:52,10,07,1, 11.9,1,1, 8.604, 10595.382, 430.972, 52799.214 23/09/25,07:33:52,11,07,1, 11.9,1,1, 8.604, 10595.381, 431.009, 52799.217 23/09/25,07:33:52,12,07,1, 11.9,1,1, 8.604, 10595.404, 431.077, 52799.200 23/09/25,07:33:52,13,07,1, 11.9,1,1, 8.604, 10595.415, 431.093, 52799.223 23/09/25,07:33:52,14,07,1, 11.9,1,1, 8.604, 10595.415, 431.145, 52799.225 23/09/25,07:33:52,15,07,1, 11.9,1,1, 8.604, 10595.416, 431.179, 52799.246 23/09/25,07:33:52,16,07,1, 11.9,1,1, 8.604, 10595.408, 431.206, 52799.238 23/09/25,07:33:52,17,07,1, 11.9,1,1, 8.604, 10595.420, 431.238, 52799.278 23/09/25,07:33:52,18,07,1, 11.9,1,1, 8.604, 10595.437, 431.288, 52799.306 23/09/25,07:33:52,19,07,1, 11.9,1,1, 8.604, 10595.435, 431.322, 52799.264 23/09/25,07:33:53,00,07,1, 11.9,1,1, 8.607, 10595.428, 431.322, 52799.264 23/09/25,07:33:53,01,07,1, 11.9,1,1, 8.607, 10595.409, 431.390, 52799.245 23/09/25,07:33:53,02,07,1, 11.9,1,1, 8.607, 10595.416, 431.440, 52799.311 23/09/25,07:33:53,03,07,1, 11.9,1,1, 8.607, 10595.410, 431.455, 52799.301 23/09/25,07:33:53,04,07,1, 11.9,1,1, 8.607, 10595.424, 431.487, 52799.348 23/09/25,07:33:53,05,07,1, 11.9,1,1, 8.607, 10595.439, 431.517, 52799.313 23/09/25,07:33:53,06,07,1, 11.9,1,1, 8.607, 10595.418, 431.587, 52799.314 23/09/25,07:33:53,07,07,1, 11.9,1,1, 8.607, 10595.410, 431.610, 52799.313 23/09/25,07:33:53,08,07,1, 11.9,1,1, 8.607, 10595.398, 431.669, 52799.323 23/09/25,07:33:53,09,07,1, 11.9,1,1, 8.607, 10595.411, 431.672, 52799.350 23/09/25,07:33:53,10,07,1, 11.9,1,1, 8.607, 10595.407, 431.704, 52799.384 23/09/25,07:33:53,11,07,1, 11.9,1,1, 8.607, 10595.425, 431.759, 52799.347 23/09/25,07:33:53,12,07,1, 11.9,1,1, 8.607, 10595.431, 431.790, 52799.395 23/09/25,07:33:53,13,07,1, 11.9,1,1, 8.607, 10595.402, 431.842, 52799.382 23/09/25,07:33:53,14,07,1, 11.9,1,1, 8.607, 10595.409, 431.877, 52799.402 23/09/25,07:33:53,15,07,1, 11.9,1,1, 8.607, 10595.393, 431.900, 52799.390 23/09/25,07:33:53,16,07,1, 11.9,1,1, 8.607, 10595.433, 431.940, 52799.402 23/09/25,07:33:53,17,07,1, 11.9,1,1, 8.607, 10595.390, 431.973, 52799.393 23/09/25,07:33:53,18,07,1, 11.9,1,1, 8.607, 10595.417, 432.023, 52799.415 23/09/25,07:33:53,19,07,1, 11.9,1,1, 8.607, 10595.388, 432.063, 52799.439 23/09/25,07:33:54,00,07,1, 11.8,1,1, 8.606, 10595.386, 432.063, 52799.439 23/09/25,07:33:54,01,07,1, 11.8,1,1, 8.606, 10595.425, 432.133, 52799.317 23/09/25,07:33:54,02,07,1, 11.8,1,1, 8.606, 10595.433, 432.168, 52799.528 23/09/25,07:33:54,03,07,1, 11.8,1,1, 8.606, 10595.404, 432.205, 52799.482 23/09/25,07:33:54,04,07,1, 11.8,1,1, 8.606, 10595.386, 432.241, 52799.487 23/09/25,07:33:54,05,07,1, 11.8,1,1, 8.606, 10595.376, 432.264, 52799.498 23/09/25,07:33:54,06,07,1, 11.8,1,1, 8.606, 10595.385, 432.286, 52799.460 23/09/25,07:33:54,07,07,1, 11.8,1,1, 8.606, 10595.399, 432.296, 52799.477 23/09/25,07:33:54,08,07,1, 11.8,1,1, 8.606, 10595.387, 432.365, 52799.518 23/09/25,07:33:54,09,07,1, 11.8,1,1, 8.606, 10595.380, 432.422, 52799.502 23/09/25,07:33:54,10,07,1, 11.8,1,1, 8.606, 10595.393, 432.425, 52799.501 23/09/25,07:33:54,11,07,1, 11.8,1,1, 8.606, 10595.398, 432.484, 52799.547 23/09/25,07:33:54,12,07,1, 11.8,1,1, 8.606, 10595.400, 432.517, 52799.535 23/09/25,07:33:54,13,07,1, 11.8,1,1, 8.606, 10595.392, 432.528, 52799.563 23/09/25,07:33:54,14,07,1, 11.8,1,1, 8.606, 10595.363, 432.590, 52799.567 23/09/25,07:33:54,15,07,1, 11.8,1,1, 8.606, 10595.389, 432.596, 52799.559 23/09/25,07:33:54,16,07,1, 11.8,1,1, 8.606, 10595.394, 432.620, 52799.591 23/09/25,07:33:54,17,07,1, 11.8,1,1, 8.606, 10595.398, 432.654, 52799.420 23/09/25,07:33:54,18,07,1, 11.8,1,1, 8.606, 10595.415, 432.685, 52799.530 23/09/25,07:33:54,19,07,1, 11.8,1,1, 8.606, 10595.421, 432.740, 52799.550 23/09/25,07:33:55,00,07,1, 11.7,1,1, 8.610, 10595.419, 432.740, 52799.550 23/09/25,07:33:55,01,07,1, 11.7,1,1, 8.610, 10595.422, 432.786, 52799.579 23/09/25,07:33:55,02,07,1, 11.7,1,1, 8.610, 10595.409, 432.844, 52799.618 23/09/25,07:33:55,03,07,1, 11.7,1,1, 8.610, 10595.432, 432.858, 52799.609 23/09/25,07:33:55,04,07,1, 11.7,1,1, 8.610, 10595.394, 432.909, 52799.590 23/09/25,07:33:55,05,07,1, 11.7,1,1, 8.610, 10595.409, 432.955, 52799.619 23/09/25,07:33:55,06,07,1, 11.7,1,1, 8.610, 10595.399, 432.980, 52799.628 23/09/25,07:33:55,07,07,1, 11.7,1,1, 8.610, 10595.407, 433.000, 52799.657 23/09/25,07:33:55,08,07,1, 11.7,1,1, 8.610, 10595.399, 433.024, 52799.698 23/09/25,07:33:55,09,07,1, 11.7,1,1, 8.610, 10595.381, 433.051, 52799.669 23/09/25,07:33:55,10,07,1, 11.7,1,1, 8.610, 10595.401, 433.091, 52799.676 23/09/25,07:33:55,11,07,1, 11.7,1,1, 8.610, 10595.399, 433.112, 52799.620 23/09/25,07:33:55,12,07,1, 11.7,1,1, 8.610, 10595.393, 433.176, 52799.695 23/09/25,07:33:55,13,07,1, 11.7,1,1, 8.610, 10595.420, 433.215, 52799.695 23/09/25,07:33:55,14,07,1, 11.7,1,1, 8.610, 10595.401, 433.262, 52799.690 23/09/25,07:33:55,15,07,1, 11.7,1,1, 8.610, 10595.404, 433.268, 52799.716 23/09/25,07:33:55,16,07,1, 11.7,1,1, 8.610, 10595.413, 433.334, 52799.709 23/09/25,07:33:55,17,07,1, 11.7,1,1, 8.610, 10595.386, 433.324, 52799.731 23/09/25,07:33:55,18,07,1, 11.7,1,1, 8.610, 10595.410, 433.380, 52799.742 23/09/25,07:33:55,19,07,1, 11.7,1,1, 8.610, 10595.388, 433.427, 52799.734 23/09/25,07:33:56,00,07,1, 11.8,1,1, 8.606, 10595.386, 433.427, 52799.734 23/09/25,07:33:56,01,07,1, 11.8,1,1, 8.606, 10595.385, 433.482, 52799.730 23/09/25,07:33:56,02,07,1, 11.8,1,1, 8.606, 10595.389, 433.492, 52799.751 23/09/25,07:33:56,03,07,1, 11.8,1,1, 8.606, 10595.378, 433.552, 52799.736 23/09/25,07:33:56,04,07,1, 11.8,1,1, 8.606, 10595.379, 433.573, 52799.762 23/09/25,07:33:56,05,07,1, 11.8,1,1, 8.606, 10595.380, 433.636, 52799.754 23/09/25,07:33:56,06,07,1, 11.8,1,1, 8.606, 10595.407, 433.640, 52799.785 23/09/25,07:33:56,07,07,1, 11.8,1,1, 8.606, 10595.399, 433.706, 52799.807 23/09/25,07:33:56,08,07,1, 11.8,1,1, 8.606, 10595.373, 433.723, 52799.831 23/09/25,07:33:56,09,07,1, 11.8,1,1, 8.606, 10595.391, 433.770, 52799.824 23/09/25,07:33:56,10,07,1, 11.8,1,1, 8.606, 10595.376, 433.807, 52799.830 23/09/25,07:33:56,11,07,1, 11.8,1,1, 8.606, 10595.408, 433.827, 52799.836 23/09/25,07:33:56,12,07,1, 11.8,1,1, 8.606, 10595.404, 433.857, 52799.808 23/09/25,07:33:56,13,07,1, 11.8,1,1, 8.606, 10595.397, 433.870, 52799.831 23/09/25,07:33:56,14,07,1, 11.8,1,1, 8.606, 10595.378, 433.932, 52799.847 23/09/25,07:33:56,15,07,1, 11.8,1,1, 8.606, 10595.392, 433.974, 52799.849 23/09/25,07:33:56,16,07,1, 11.8,1,1, 8.606, 10595.367, 433.992, 52799.855 23/09/25,07:33:56,17,07,1, 11.8,1,1, 8.606, 10595.399, 434.008, 52799.873 23/09/25,07:33:56,18,07,1, 11.8,1,1, 8.606, 10595.369, 434.063, 52799.861 23/09/25,07:33:56,19,07,1, 11.8,1,1, 8.606, 10595.364, 434.115, 52799.833 23/09/25,07:33:57,00,09,1, 11.9,1,1, 8.607, 10595.361, 434.115, 52799.833 23/09/25,07:33:57,01,09,1, 11.9,1,1, 8.607, 10595.392, 434.184, 52799.911 23/09/25,07:33:57,02,09,1, 11.9,1,1, 8.607, 10595.369, 434.279, 52800.172 23/09/25,07:33:57,03,09,1, 11.9,1,1, 8.607, 10595.339, 434.312, 52800.195 23/09/25,07:33:57,04,09,1, 11.9,1,1, 8.607, 10595.384, 434.343, 52800.208 23/09/25,07:33:57,05,09,1, 11.9,1,1, 8.607, 10595.372, 434.382, 52800.218 23/09/25,07:33:57,06,09,1, 11.9,1,1, 8.607, 10595.400, 434.411, 52800.202 23/09/25,07:33:57,07,09,1, 11.9,1,1, 8.607, 10595.390, 434.442, 52800.204 23/09/25,07:33:57,08,09,1, 11.9,1,1, 8.607, 10595.373, 434.478, 52800.219 23/09/25,07:33:57,09,09,1, 11.9,1,1, 8.607, 10595.376, 434.509, 52800.229 23/09/25,07:33:57,10,09,1, 11.9,1,1, 8.607, 10595.400, 434.534, 52800.193 23/09/25,07:33:57,11,09,1, 11.9,1,1, 8.607, 10595.387, 434.562, 52800.208 23/09/25,07:33:57,12,09,1, 11.9,1,1, 8.607, 10595.364, 434.603, 52800.270 23/09/25,07:33:57,13,09,1, 11.9,1,1, 8.607, 10595.397, 434.620, 52800.272 23/09/25,07:33:57,14,09,1, 11.9,1,1, 8.607, 10595.362, 434.645, 52800.278 23/09/25,07:33:57,15,09,1, 11.9,1,1, 8.607, 10595.349, 434.689, 52800.260 23/09/25,07:33:57,16,09,1, 11.9,1,1, 8.607, 10595.406, 434.705, 52800.261 23/09/25,07:33:57,17,09,1, 11.9,1,1, 8.607, 10595.397, 434.758, 52800.252 23/09/25,07:33:57,18,09,1, 11.9,1,1, 8.607, 10595.387, 434.780, 52800.294 23/09/25,07:33:57,19,09,1, 11.9,1,1, 8.607, 10595.356, 434.821, 52800.449 23/09/25,07:33:58,00,09,1, 11.8,1,1, 8.605, 10595.353, 434.821, 52800.449 23/09/25,07:33:58,01,09,1, 11.8,1,1, 8.605, 10595.347, 434.877, 52800.297 23/09/25,07:33:58,02,09,1, 11.8,1,1, 8.605, 10595.374, 434.904, 52800.345 23/09/25,07:33:58,03,09,1, 11.8,1,1, 8.605, 10595.385, 434.919, 52800.299 23/09/25,07:33:58,04,09,1, 11.8,1,1, 8.605, 10595.404, 434.951, 52800.311 23/09/25,07:33:58,05,09,1, 11.8,1,1, 8.605, 10595.395, 434.966, 52800.319 23/09/25,07:33:58,06,09,1, 11.8,1,1, 8.605, 10595.394, 435.001, 52800.300 23/09/25,07:33:58,07,09,1, 11.8,1,1, 8.605, 10595.382, 435.028, 52800.341 23/09/25,07:33:58,08,09,1, 11.8,1,1, 8.605, 10595.373, 435.055, 52800.346 23/09/25,07:33:58,09,09,1, 11.8,1,1, 8.605, 10595.399, 435.108, 52800.342 23/09/25,07:33:58,10,09,1, 11.8,1,1, 8.605, 10595.414, 435.112, 52800.340 23/09/25,07:33:58,11,09,1, 11.8,1,1, 8.605, 10595.391, 435.154, 52800.349 23/09/25,07:33:58,12,09,1, 11.8,1,1, 8.605, 10595.382, 435.172, 52800.359 23/09/25,07:33:58,13,09,1, 11.8,1,1, 8.605, 10595.375, 435.222, 52800.358 23/09/25,07:33:58,14,09,1, 11.8,1,1, 8.605, 10595.410, 435.203, 52800.328 23/09/25,07:33:58,15,09,1, 11.8,1,1, 8.605, 10595.391, 435.239, 52800.383 23/09/25,07:33:58,16,09,1, 11.8,1,1, 8.605, 10595.416, 435.260, 52800.350 23/09/25,07:33:58,17,09,1, 11.8,1,1, 8.605, 10595.417, 435.296, 52800.380 23/09/25,07:33:58,18,09,1, 11.8,1,1, 8.605, 10595.417, 435.331, 52800.393 23/09/25,07:33:58,19,09,1, 11.8,1,1, 8.605, 10595.400, 435.359, 52800.359 23/09/25,07:33:59,00,08,1, 11.9,1,1, 8.609, 10595.394, 435.359, 52800.359 23/09/25,07:33:59,01,08,1, 11.9,1,1, 8.609, 10595.413, 435.407, 52800.388 23/09/25,07:33:59,02,08,1, 11.9,1,1, 8.609, 10595.433, 435.428, 52800.406 23/09/25,07:33:59,03,08,1, 11.9,1,1, 8.609, 10595.410, 435.451, 52800.392 23/09/25,07:33:59,04,08,1, 11.9,1,1, 8.609, 10595.426, 435.461, 52800.410 23/09/25,07:33:59,05,08,1, 11.9,1,1, 8.609, 10595.439, 435.481, 52800.406 23/09/25,07:33:59,06,08,1, 11.9,1,1, 8.609, 10595.416, 435.519, 52800.421 23/09/25,07:33:59,07,08,1, 11.9,1,1, 8.609, 10595.413, 435.548, 52800.379 23/09/25,07:33:59,08,08,1, 11.9,1,1, 8.609, 10595.425, 435.572, 52800.450 23/09/25,07:33:59,09,08,1, 11.9,1,1, 8.609, 10595.437, 435.589, 52800.372 23/09/25,07:33:59,10,08,1, 11.9,1,1, 8.609, 10595.470, 435.624, 52800.432 23/09/25,07:33:59,11,08,1, 11.9,1,1, 8.609, 10595.455, 435.646, 52800.438 23/09/25,07:33:59,12,08,1, 11.9,1,1, 8.609, 10595.468, 435.683, 52800.418 23/09/25,07:33:59,13,08,1, 11.9,1,1, 8.609, 10595.452, 435.687, 52800.438 23/09/25,07:33:59,14,08,1, 11.9,1,1, 8.609, 10595.473, 435.695, 52800.447 23/09/25,07:33:59,15,08,1, 11.9,1,1, 8.609, 10595.476, 435.731, 52800.428 23/09/25,07:33:59,16,08,1, 11.9,1,1, 8.609, 10595.496, 435.742, 52800.445 23/09/25,07:33:59,17,08,1, 11.9,1,1, 8.609, 10595.503, 435.785, 52800.460 23/09/25,07:33:59,18,08,1, 11.9,1,1, 8.609, 10595.511, 435.795, 52800.478 23/09/25,07:33:59,19,08,1, 11.9,1,1, 8.609, 10595.500, 435.798, 52800.459 23/09/25,07:34:00,00,08,1, 11.9,1,1, 8.609, 10595.495, 435.798, 52800.459 23/09/25,07:34:00,01,08,1, 11.9,1,1, 8.609, 10595.548, 435.864, 52800.473 23/09/25,07:34:00,02,08,1, 11.9,1,1, 8.609, 10595.524, 435.792, 52800.132 23/09/25,07:34:00,03,08,1, 11.9,1,1, 8.609, 10595.557, 435.835, 52800.168 23/09/25,07:34:00,04,08,1, 11.9,1,1, 8.609, 10595.555, 435.844, 52800.189 23/09/25,07:34:00,05,08,1, 11.9,1,1, 8.609, 10595.553, 435.856, 52800.208 23/09/25,07:34:00,06,08,1, 11.9,1,1, 8.609, 10595.549, 435.903, 52800.187 23/09/25,07:34:00,07,08,1, 11.9,1,1, 8.609, 10595.558, 435.908, 52800.161 23/09/25,07:34:00,08,08,1, 11.9,1,1, 8.609, 10595.551, 435.930, 52800.198 23/09/25,07:34:00,09,08,1, 11.9,1,1, 8.609, 10595.577, 435.963, 52800.238 23/09/25,07:34:00,10,08,1, 11.9,1,1, 8.609, 10595.577, 435.970, 52800.209 23/09/25,07:34:00,11,08,1, 11.9,1,1, 8.609, 10595.593, 435.994, 52800.199 23/09/25,07:34:00,12,08,1, 11.9,1,1, 8.609, 10595.593, 436.000, 52800.192 23/09/25,07:34:00,13,08,1, 11.9,1,1, 8.609, 10595.638, 436.017, 52800.275 23/09/25,07:34:00,14,08,1, 11.9,1,1, 8.609, 10595.615, 436.032, 52800.191 23/09/25,07:34:00,15,08,1, 11.9,1,1, 8.609, 10595.614, 436.046, 52800.187 23/09/25,07:34:00,16,08,1, 11.9,1,1, 8.609, 10595.594, 436.091, 52800.257 23/09/25,07:34:00,17,08,1, 11.9,1,1, 8.609, 10595.622, 436.094, 52800.260 23/09/25,07:34:00,18,08,1, 11.9,1,1, 8.609, 10595.631, 436.099, 52800.248 23/09/25,07:34:00,19,08,1, 11.9,1,1, 8.609, 10595.660, 436.137, 52800.254 23/09/25,07:34:01,00,08,1, 11.9,1,1, 8.606, 10595.653, 436.137, 52800.254 23/09/25,07:34:01,01,08,1, 11.9,1,1, 8.606, 10595.674, 436.160, 52800.261 23/09/25,07:34:01,02,08,1, 11.9,1,1, 8.606, 10595.644, 436.187, 52800.247 23/09/25,07:34:01,03,08,1, 11.9,1,1, 8.606, 10595.676, 436.178, 52800.219 23/09/25,07:34:01,04,08,1, 11.9,1,1, 8.606, 10595.670, 436.215, 52800.252 23/09/25,07:34:01,05,08,1, 11.9,1,1, 8.606, 10595.693, 436.220, 52800.219 23/09/25,07:34:01,06,08,1, 11.9,1,1, 8.606, 10595.701, 436.255, 52800.243 23/09/25,07:34:01,07,08,1, 11.9,1,1, 8.606, 10595.699, 436.262, 52800.234 23/09/25,07:34:01,08,08,1, 11.9,1,1, 8.606, 10595.718, 436.266, 52800.219 23/09/25,07:34:01,09,08,1, 11.9,1,1, 8.606, 10595.713, 436.269, 52800.244 23/09/25,07:34:01,10,08,1, 11.9,1,1, 8.606, 10595.732, 436.310, 52800.239 23/09/25,07:34:01,11,08,1, 11.9,1,1, 8.606, 10595.765, 436.315, 52800.247 23/09/25,07:34:01,12,08,1, 11.9,1,1, 8.606, 10595.765, 436.347, 52800.311 23/09/25,07:34:01,13,08,1, 11.9,1,1, 8.606, 10595.749, 436.353, 52800.284 23/09/25,07:34:01,14,08,1, 11.9,1,1, 8.606, 10595.754, 436.359, 52800.264 23/09/25,07:34:01,15,08,1, 11.9,1,1, 8.606, 10595.789, 436.389, 52800.297 23/09/25,07:34:01,16,08,1, 11.9,1,1, 8.606, 10595.776, 436.387, 52800.273 23/09/25,07:34:01,17,08,1, 11.9,1,1, 8.606, 10595.796, 436.428, 52800.292 23/09/25,07:34:01,18,08,1, 11.9,1,1, 8.606, 10595.791, 436.466, 52800.273 23/09/25,07:34:01,19,08,1, 11.9,1,1, 8.606, 10595.801, 436.441, 52800.234 23/09/25,07:34:02,00,07,1, 11.9,1,1, 8.606, 10595.795, 436.441, 52800.234 23/09/25,07:34:02,01,07,1, 11.9,1,1, 8.606, 10595.830, 436.493, 52800.282 23/09/25,07:34:02,02,07,1, 11.9,1,1, 8.606, 10595.862, 436.495, 52800.269 23/09/25,07:34:02,03,07,1, 11.9,1,1, 8.606, 10595.824, 436.512, 52800.270 23/09/25,07:34:02,04,07,1, 11.9,1,1, 8.606, 10595.844, 436.538, 52800.268 23/09/25,07:34:02,05,07,1, 11.9,1,1, 8.606, 10595.888, 436.558, 52800.281 23/09/25,07:34:02,06,07,1, 11.9,1,1, 8.606, 10595.864, 436.544, 52800.267 23/09/25,07:34:02,07,07,1, 11.9,1,1, 8.606, 10595.888, 436.565, 52800.277 23/09/25,07:34:02,08,07,1, 11.9,1,1, 8.606, 10595.886, 436.570, 52800.275 23/09/25,07:34:02,09,07,1, 11.9,1,1, 8.606, 10595.883, 436.589, 52800.252 23/09/25,07:34:02,10,07,1, 11.9,1,1, 8.606, 10595.895, 436.582, 52800.246 23/09/25,07:34:02,11,07,1, 11.9,1,1, 8.606, 10595.932, 436.625, 52800.283 23/09/25,07:34:02,12,07,1, 11.9,1,1, 8.606, 10595.909, 436.645, 52800.251 23/09/25,07:34:02,13,07,1, 11.9,1,1, 8.606, 10595.925, 436.642, 52800.278 23/09/25,07:34:02,14,07,1, 11.9,1,1, 8.606, 10595.934, 436.676, 52800.297 23/09/25,07:34:02,15,07,1, 11.9,1,1, 8.606, 10595.918, 436.663, 52800.266 23/09/25,07:34:02,16,07,1, 11.9,1,1, 8.606, 10595.978, 436.695, 52800.275 23/09/25,07:34:02,17,07,1, 11.9,1,1, 8.606, 10595.962, 436.683, 52800.269 23/09/25,07:34:02,18,07,1, 11.9,1,1, 8.606, 10595.998, 436.692, 52800.267 23/09/25,07:34:02,19,07,1, 11.9,1,1, 8.606, 10596.002, 436.713, 52800.254 23/09/25,07:34:03,00,07,1, 11.9,1,1, 8.609, 10595.995, 436.713, 52800.254 23/09/25,07:34:03,01,07,1, 11.9,1,1, 8.609, 10595.991, 436.728, 52800.259 23/09/25,07:34:03,02,07,1, 11.9,1,1, 8.609, 10596.013, 436.745, 52800.275 23/09/25,07:34:03,03,07,1, 11.9,1,1, 8.609, 10596.006, 436.726, 52800.264 23/09/25,07:34:03,04,07,1, 11.9,1,1, 8.609, 10596.020, 436.743, 52800.285 23/09/25,07:34:03,05,07,1, 11.9,1,1, 8.609, 10596.040, 436.755, 52800.260 23/09/25,07:34:03,06,07,1, 11.9,1,1, 8.609, 10596.059, 436.771, 52800.221 23/09/25,07:34:03,07,07,1, 11.9,1,1, 8.609, 10596.074, 436.755, 52800.253 23/09/25,07:34:03,08,07,1, 11.9,1,1, 8.609, 10596.076, 436.756, 52800.240 23/09/25,07:34:03,09,07,1, 11.9,1,1, 8.609, 10596.058, 436.809, 52800.263 23/09/25,07:34:03,10,07,1, 11.9,1,1, 8.609, 10596.112, 436.790, 52800.270 23/09/25,07:34:03,11,07,1, 11.9,1,1, 8.609, 10596.110, 436.795, 52800.267 23/09/25,07:34:03,12,07,1, 11.9,1,1, 8.609, 10596.136, 436.826, 52800.274 23/09/25,07:34:03,13,07,1, 11.9,1,1, 8.609, 10596.148, 436.814, 52800.229 23/09/25,07:34:03,14,07,1, 11.9,1,1, 8.609, 10596.138, 436.833, 52800.239 23/09/25,07:34:03,15,07,1, 11.9,1,1, 8.609, 10596.164, 436.868, 52800.287 23/09/25,07:34:03,16,07,1, 11.9,1,1, 8.609, 10596.160, 436.862, 52800.250 23/09/25,07:34:03,17,07,1, 11.9,1,1, 8.609, 10596.208, 436.868, 52800.266 23/09/25,07:34:03,18,07,1, 11.9,1,1, 8.609, 10596.199, 436.848, 52800.254 23/09/25,07:34:03,19,07,1, 11.9,1,1, 8.609, 10596.202, 436.853, 52800.246 23/09/25,07:34:04,00,06,1, 11.9,1,1, 8.610, 10596.195, 436.853, 52800.246 23/09/25,07:34:04,01,06,1, 11.9,1,1, 8.610, 10596.249, 436.865, 52800.244 23/09/25,07:34:04,02,06,1, 11.9,1,1, 8.610, 10596.249, 436.858, 52800.216 23/09/25,07:34:04,03,06,1, 11.9,1,1, 8.610, 10596.261, 436.891, 52800.239 23/09/25,07:34:04,04,06,1, 11.9,1,1, 8.610, 10596.283, 436.872, 52800.237 23/09/25,07:34:04,05,06,1, 11.9,1,1, 8.610, 10596.294, 436.890, 52800.209 23/09/25,07:34:04,06,06,1, 11.9,1,1, 8.610, 10596.313, 436.880, 52800.279 23/09/25,07:34:04,07,06,1, 11.9,1,1, 8.610, 10596.291, 436.860, 52800.232 23/09/25,07:34:04,08,06,1, 11.9,1,1, 8.610, 10596.308, 436.894, 52800.203 23/09/25,07:34:04,09,06,1, 11.9,1,1, 8.610, 10596.343, 436.911, 52800.241 23/09/25,07:34:04,10,06,1, 11.9,1,1, 8.610, 10596.362, 436.895, 52800.235 23/09/25,07:34:04,11,06,1, 11.9,1,1, 8.610, 10596.379, 436.901, 52800.230 23/09/25,07:34:04,12,06,1, 11.9,1,1, 8.610, 10596.391, 436.887, 52800.258 23/09/25,07:34:04,13,06,1, 11.9,1,1, 8.610, 10596.413, 436.903, 52800.195 23/09/25,07:34:04,14,06,1, 11.9,1,1, 8.610, 10596.400, 436.893, 52800.218 23/09/25,07:34:04,15,06,1, 11.9,1,1, 8.610, 10596.405, 436.896, 52800.229 23/09/25,07:34:04,16,06,1, 11.9,1,1, 8.610, 10596.443, 436.899, 52800.213 23/09/25,07:34:04,17,06,1, 11.9,1,1, 8.610, 10596.469, 436.904, 52800.214 23/09/25,07:34:04,18,06,1, 11.9,1,1, 8.610, 10596.473, 436.921, 52800.248 23/09/25,07:34:04,19,06,1, 11.9,1,1, 8.610, 10596.457, 436.921, 52800.206 23/09/25,07:34:05,00,08,1, 11.8,1,1, 8.606, 10596.454, 436.921, 52800.206 23/09/25,07:34:05,01,08,1, 11.8,1,1, 8.606, 10596.511, 436.915, 52800.199 23/09/25,07:34:05,02,08,1, 11.8,1,1, 8.606, 10596.501, 436.897, 52800.211 23/09/25,07:34:05,03,08,1, 11.8,1,1, 8.606, 10596.518, 436.909, 52800.211 23/09/25,07:34:05,04,08,1, 11.8,1,1, 8.606, 10596.523, 436.901, 52800.217 23/09/25,07:34:05,05,08,1, 11.8,1,1, 8.606, 10596.534, 436.888, 52800.184 23/09/25,07:34:05,06,08,1, 11.8,1,1, 8.606, 10596.591, 436.879, 52800.205 23/09/25,07:34:05,07,08,1, 11.8,1,1, 8.606, 10596.583, 436.894, 52800.164 23/09/25,07:34:05,08,08,1, 11.8,1,1, 8.606, 10596.606, 436.858, 52800.198 23/09/25,07:34:05,09,08,1, 11.8,1,1, 8.606, 10596.635, 436.874, 52800.163 23/09/25,07:34:05,10,08,1, 11.8,1,1, 8.606, 10596.615, 436.859, 52800.188 23/09/25,07:34:05,11,08,1, 11.8,1,1, 8.606, 10596.648, 436.875, 52800.191 23/09/25,07:34:05,12,08,1, 11.8,1,1, 8.606, 10596.637, 436.847, 52800.176 23/09/25,07:34:05,13,08,1, 11.8,1,1, 8.606, 10596.669, 436.845, 52800.189 23/09/25,07:34:05,14,08,1, 11.8,1,1, 8.606, 10596.707, 436.839, 52800.195 23/09/25,07:34:05,15,08,1, 11.8,1,1, 8.606, 10596.672, 436.833, 52800.173 23/09/25,07:34:05,16,08,1, 11.8,1,1, 8.606, 10596.716, 436.816, 52800.125 23/09/25,07:34:05,17,08,1, 11.8,1,1, 8.606, 10596.730, 436.808, 52800.121 23/09/25,07:34:05,18,08,1, 11.8,1,1, 8.606, 10596.745, 436.818, 52800.160 23/09/25,07:34:05,19,08,1, 11.8,1,1, 8.606, 10596.781, 436.825, 52800.068 23/09/25,07:34:06,00,08,1, 11.8,1,1, 8.607, 10596.780, 436.825, 52800.068 23/09/25,07:34:06,01,08,1, 11.8,1,1, 8.607, 10596.798, 436.774, 52800.096 23/09/25,07:34:06,02,08,1, 11.8,1,1, 8.607, 10596.815, 436.795, 52800.136 23/09/25,07:34:06,03,08,1, 11.8,1,1, 8.607, 10596.836, 436.776, 52800.074 23/09/25,07:34:06,04,08,1, 11.8,1,1, 8.607, 10596.822, 436.769, 52800.080 23/09/25,07:34:06,05,08,1, 11.8,1,1, 8.607, 10596.851, 436.752, 52800.069 23/09/25,07:34:06,06,08,1, 11.8,1,1, 8.607, 10596.876, 436.730, 52800.040 23/09/25,07:34:06,07,08,1, 11.8,1,1, 8.607, 10596.902, 436.726, 52800.073 23/09/25,07:34:06,08,08,1, 11.8,1,1, 8.607, 10596.914, 436.698, 52800.097 23/09/25,07:34:06,09,08,1, 11.8,1,1, 8.607, 10596.938, 436.698, 52800.020 23/09/25,07:34:06,10,08,1, 11.8,1,1, 8.607, 10596.970, 436.703, 52800.079 23/09/25,07:34:06,11,08,1, 11.8,1,1, 8.607, 10596.962, 436.701, 52800.032 23/09/25,07:34:06,12,08,1, 11.8,1,1, 8.607, 10596.982, 436.668, 52800.034 23/09/25,07:34:06,13,08,1, 11.8,1,1, 8.607, 10597.011, 436.650, 52800.030 23/09/25,07:34:06,14,08,1, 11.8,1,1, 8.607, 10597.030, 436.634, 52800.030 23/09/25,07:34:06,15,08,1, 11.8,1,1, 8.607, 10597.034, 436.642, 52800.022 23/09/25,07:34:06,16,08,1, 11.8,1,1, 8.607, 10597.058, 436.633, 52800.003 23/09/25,07:34:06,17,08,1, 11.8,1,1, 8.607, 10597.046, 436.623, 52799.993 23/09/25,07:34:06,18,08,1, 11.8,1,1, 8.607, 10597.080, 436.606, 52800.015 23/09/25,07:34:06,19,08,1, 11.8,1,1, 8.607, 10597.093, 436.574, 52799.966 23/09/25,07:34:07,00,07,1, 11.9,1,1, 8.614, 10597.088, 436.574, 52799.966 23/09/25,07:34:07,01,07,1, 11.9,1,1, 8.614, 10597.154, 436.574, 52799.968 23/09/25,07:34:07,02,07,1, 11.9,1,1, 8.614, 10597.165, 436.540, 52799.939 23/09/25,07:34:07,03,07,1, 11.9,1,1, 8.614, 10597.188, 436.542, 52799.933 23/09/25,07:34:07,04,07,1, 11.9,1,1, 8.614, 10597.196, 436.514, 52799.934 23/09/25,07:34:07,05,07,1, 11.9,1,1, 8.614, 10597.217, 436.511, 52799.950 23/09/25,07:34:07,06,07,1, 11.9,1,1, 8.614, 10597.225, 436.489, 52799.913 23/09/25,07:34:07,07,07,1, 11.9,1,1, 8.614, 10597.265, 436.486, 52799.891 23/09/25,07:34:07,08,07,1, 11.9,1,1, 8.614, 10597.298, 436.447, 52799.776 23/09/25,07:34:07,09,07,1, 11.9,1,1, 8.614, 10597.292, 436.447, 52799.861 23/09/25,07:34:07,10,07,1, 11.9,1,1, 8.614, 10597.323, 436.432, 52799.915 23/09/25,07:34:07,11,07,1, 11.9,1,1, 8.614, 10597.321, 436.414, 52799.911 23/09/25,07:34:07,12,07,1, 11.9,1,1, 8.614, 10597.354, 436.398, 52799.877 23/09/25,07:34:07,13,07,1, 11.9,1,1, 8.614, 10597.368, 436.370, 52799.820 23/09/25,07:34:07,14,07,1, 11.9,1,1, 8.614, 10597.377, 436.369, 52799.873 23/09/25,07:34:07,15,07,1, 11.9,1,1, 8.614, 10597.384, 436.351, 52799.817 23/09/25,07:34:07,16,07,1, 11.9,1,1, 8.614, 10597.428, 436.320, 52799.865 23/09/25,07:34:07,17,07,1, 11.9,1,1, 8.614, 10597.475, 436.312, 52799.830 23/09/25,07:34:07,18,07,1, 11.9,1,1, 8.614, 10597.462, 436.312, 52799.827 23/09/25,07:34:07,19,07,1, 11.9,1,1, 8.614, 10597.513, 436.295, 52799.826 23/09/25,07:34:08,00,08,1, 11.9,1,1, 8.610, 10597.506, 436.295, 52799.826 23/09/25,07:34:08,01,08,1, 11.9,1,1, 8.610, 10597.537, 436.265, 52799.832 23/09/25,07:34:08,02,08,1, 11.9,1,1, 8.610, 10597.576, 436.242, 52799.827 23/09/25,07:34:08,03,08,1, 11.9,1,1, 8.610, 10597.551, 436.212, 52799.814 23/09/25,07:34:08,04,08,1, 11.9,1,1, 8.610, 10597.613, 436.206, 52799.818 23/09/25,07:34:08,05,08,1, 11.9,1,1, 8.610, 10597.608, 436.179, 52799.786 23/09/25,07:34:08,06,08,1, 11.9,1,1, 8.610, 10597.657, 436.173, 52799.795 23/09/25,07:34:08,07,08,1, 11.9,1,1, 8.610, 10597.678, 436.143, 52799.774 23/09/25,07:34:08,08,08,1, 11.9,1,1, 8.610, 10597.680, 436.114, 52799.766 23/09/25,07:34:08,09,08,1, 11.9,1,1, 8.610, 10597.704, 436.123, 52799.759 23/09/25,07:34:08,10,08,1, 11.9,1,1, 8.610, 10597.740, 436.107, 52799.781 23/09/25,07:34:08,11,08,1, 11.9,1,1, 8.610, 10597.761, 436.085, 52799.705 23/09/25,07:34:08,12,08,1, 11.9,1,1, 8.610, 10597.801, 436.042, 52799.741 23/09/25,07:34:08,13,08,1, 11.9,1,1, 8.610, 10597.782, 436.021, 52799.701 23/09/25,07:34:08,14,08,1, 11.9,1,1, 8.610, 10597.839, 436.017, 52799.728 23/09/25,07:34:08,15,08,1, 11.9,1,1, 8.610, 10597.850, 436.004, 52799.721 23/09/25,07:34:08,16,08,1, 11.9,1,1, 8.610, 10597.854, 435.969, 52799.673 23/09/25,07:34:08,17,08,1, 11.9,1,1, 8.610, 10597.878, 435.937, 52799.680 23/09/25,07:34:08,18,08,1, 11.9,1,1, 8.610, 10597.935, 435.922, 52799.668 23/09/25,07:34:08,19,08,1, 11.9,1,1, 8.610, 10597.944, 435.918, 52799.684 23/09/25,07:34:09,00,09,1, 11.9,1,1, 8.609, 10597.939, 435.918, 52799.684 23/09/25,07:34:09,01,09,1, 11.9,1,1, 8.609, 10597.996, 435.899, 52799.680 23/09/25,07:34:09,02,09,1, 11.9,1,1, 8.609, 10598.001, 435.858, 52799.671 23/09/25,07:34:09,03,09,1, 11.9,1,1, 8.609, 10598.018, 435.869, 52799.667 23/09/25,07:34:09,04,09,1, 11.9,1,1, 8.609, 10598.037, 435.835, 52799.654 23/09/25,07:34:09,05,09,1, 11.9,1,1, 8.609, 10598.057, 435.817, 52799.619 23/09/25,07:34:09,06,09,1, 11.9,1,1, 8.609, 10598.069, 435.783, 52799.609 23/09/25,07:34:09,07,09,1, 11.9,1,1, 8.609, 10598.109, 435.767, 52799.598 23/09/25,07:34:09,08,09,1, 11.9,1,1, 8.609, 10598.148, 435.768, 52799.597 23/09/25,07:34:09,09,09,1, 11.9,1,1, 8.609, 10598.141, 435.715, 52799.582 23/09/25,07:34:09,10,09,1, 11.9,1,1, 8.609, 10598.172, 435.699, 52799.583 23/09/25,07:34:09,11,09,1, 11.9,1,1, 8.609, 10598.189, 435.691, 52799.587 23/09/25,07:34:09,12,09,1, 11.9,1,1, 8.609, 10598.204, 435.650, 52799.569 23/09/25,07:34:09,13,09,1, 11.9,1,1, 8.609, 10598.251, 435.659, 52799.597 23/09/25,07:34:09,14,09,1, 11.9,1,1, 8.609, 10598.262, 435.623, 52799.557 23/09/25,07:34:09,15,09,1, 11.9,1,1, 8.609, 10598.269, 435.608, 52799.558 23/09/25,07:34:09,16,09,1, 11.9,1,1, 8.609, 10598.306, 435.592, 52799.583 23/09/25,07:34:09,17,09,1, 11.9,1,1, 8.609, 10598.340, 435.562, 52799.526 23/09/25,07:34:09,18,09,1, 11.9,1,1, 8.609, 10598.343, 435.529, 52799.529 23/09/25,07:34:09,19,09,1, 11.9,1,1, 8.609, 10598.365, 435.504, 52799.506 23/09/25,07:34:10,00,10,1, 11.9,1,1, 8.609, 10598.357, 435.504, 52799.506 23/09/25,07:34:10,01,10,1, 11.9,1,1, 8.609, 10598.417, 435.451, 52799.499 23/09/25,07:34:10,02,10,1, 11.9,1,1, 8.609, 10598.427, 435.456, 52799.521 23/09/25,07:34:10,03,10,1, 11.9,1,1, 8.609, 10598.450, 435.417, 52799.493 23/09/25,07:34:10,04,10,1, 11.9,1,1, 8.609, 10598.473, 435.397, 52799.484 23/09/25,07:34:10,05,10,1, 11.9,1,1, 8.609, 10598.515, 435.381, 52799.432 23/09/25,07:34:10,06,10,1, 11.9,1,1, 8.609, 10598.540, 435.388, 52799.461 23/09/25,07:34:10,07,10,1, 11.9,1,1, 8.609, 10598.557, 435.370, 52799.423 23/09/25,07:34:10,08,10,1, 11.9,1,1, 8.609, 10598.567, 435.339, 52799.425 23/09/25,07:34:10,09,10,1, 11.9,1,1, 8.609, 10598.586, 435.300, 52799.453 23/09/25,07:34:10,10,10,1, 11.9,1,1, 8.609, 10598.632, 435.295, 52799.439 23/09/25,07:34:10,11,10,1, 11.9,1,1, 8.609, 10598.640, 435.256, 52799.434 23/09/25,07:34:10,12,10,1, 11.9,1,1, 8.609, 10598.656, 435.249, 52799.440 23/09/25,07:34:10,13,10,1, 11.9,1,1, 8.609, 10598.675, 435.225, 52799.418 23/09/25,07:34:10,14,10,1, 11.9,1,1, 8.609, 10598.683, 435.227, 52799.392 23/09/25,07:34:10,15,10,1, 11.9,1,1, 8.609, 10598.720, 435.164, 52799.417 23/09/25,07:34:10,16,10,1, 11.9,1,1, 8.609, 10598.746, 435.138, 52799.386 23/09/25,07:34:10,17,10,1, 11.9,1,1, 8.609, 10598.788, 435.129, 52799.395 23/09/25,07:34:10,18,10,1, 11.9,1,1, 8.609, 10598.774, 435.113, 52799.366 23/09/25,07:34:10,19,10,1, 11.9,1,1, 8.609, 10598.826, 435.085, 52799.341 23/09/25,07:34:11,00,10,1, 11.8,1,1, 8.606, 10598.824, 435.085, 52799.341 23/09/25,07:34:11,01,10,1, 11.8,1,1, 8.606, 10598.876, 435.043, 52799.309 23/09/25,07:34:11,02,10,1, 11.8,1,1, 8.606, 10598.867, 435.007, 52799.332 23/09/25,07:34:11,03,10,1, 11.8,1,1, 8.606, 10598.887, 434.979, 52799.322 23/09/25,07:34:11,04,10,1, 11.8,1,1, 8.606, 10598.933, 434.988, 52799.343 23/09/25,07:34:11,05,10,1, 11.8,1,1, 8.606, 10598.942, 434.943, 52799.276 23/09/25,07:34:11,06,10,1, 11.8,1,1, 8.606, 10598.948, 434.929, 52799.328 23/09/25,07:34:11,07,10,1, 11.8,1,1, 8.606, 10598.961, 434.897, 52799.298 23/09/25,07:34:11,08,10,1, 11.8,1,1, 8.606, 10598.988, 434.860, 52799.315 23/09/25,07:34:11,09,10,1, 11.8,1,1, 8.606, 10599.015, 434.857, 52799.293 23/09/25,07:34:11,10,10,1, 11.8,1,1, 8.606, 10599.013, 434.833, 52799.268 23/09/25,07:34:11,11,10,1, 11.8,1,1, 8.606, 10599.093, 434.789, 52799.298 23/09/25,07:34:11,12,10,1, 11.8,1,1, 8.606, 10599.046, 434.735, 52799.248 23/09/25,07:34:11,13,10,1, 11.8,1,1, 8.606, 10599.080, 434.736, 52799.289 23/09/25,07:34:11,14,10,1, 11.8,1,1, 8.606, 10599.090, 434.714, 52799.244 23/09/25,07:34:11,15,10,1, 11.8,1,1, 8.606, 10599.116, 434.685, 52799.254 23/09/25,07:34:11,16,10,1, 11.8,1,1, 8.606, 10599.146, 434.656, 52799.233 23/09/25,07:34:11,17,10,1, 11.8,1,1, 8.606, 10599.149, 434.640, 52799.195 23/09/25,07:34:11,18,10,1, 11.8,1,1, 8.606, 10599.170, 434.621, 52799.221 23/09/25,07:34:11,19,10,1, 11.8,1,1, 8.606, 10599.201, 434.597, 52799.190 23/09/25,07:34:12,00,10,1, 11.9,1,1, 8.607, 10599.200, 434.597, 52799.190 23/09/25,07:34:12,01,10,1, 11.9,1,1, 8.607, 10599.235, 434.563, 52799.224 23/09/25,07:34:12,02,10,1, 11.9,1,1, 8.607, 10599.226, 434.526, 52799.206 23/09/25,07:34:12,03,10,1, 11.9,1,1, 8.607, 10599.265, 434.533, 52799.184 23/09/25,07:34:12,04,10,1, 11.9,1,1, 8.607, 10599.279, 434.472, 52799.182 23/09/25,07:34:12,05,10,1, 11.9,1,1, 8.607, 10599.283, 434.434, 52799.140 23/09/25,07:34:12,06,10,1, 11.9,1,1, 8.607, 10599.277, 434.424, 52799.147 23/09/25,07:34:12,07,10,1, 11.9,1,1, 8.607, 10599.310, 434.403, 52799.099 23/09/25,07:34:12,08,10,1, 11.9,1,1, 8.607, 10599.347, 434.387, 52799.137 23/09/25,07:34:12,09,10,1, 11.9,1,1, 8.607, 10599.332, 434.356, 52799.126 23/09/25,07:34:12,10,10,1, 11.9,1,1, 8.607, 10599.342, 434.325, 52799.111 23/09/25,07:34:12,11,10,1, 11.9,1,1, 8.607, 10599.385, 434.312, 52799.104 23/09/25,07:34:12,12,10,1, 11.9,1,1, 8.607, 10599.390, 434.297, 52799.115 23/09/25,07:34:12,13,10,1, 11.9,1,1, 8.607, 10599.408, 434.272, 52799.149 23/09/25,07:34:12,14,10,1, 11.9,1,1, 8.607, 10599.439, 434.254, 52799.139 23/09/25,07:34:12,15,10,1, 11.9,1,1, 8.607, 10599.434, 434.211, 52799.119 23/09/25,07:34:12,16,10,1, 11.9,1,1, 8.607, 10599.443, 434.182, 52799.088 23/09/25,07:34:12,17,10,1, 11.9,1,1, 8.607, 10599.483, 434.172, 52799.089 23/09/25,07:34:12,18,10,1, 11.9,1,1, 8.607, 10599.496, 434.133, 52799.087 23/09/25,07:34:12,19,10,1, 11.9,1,1, 8.607, 10599.494, 434.095, 52799.077 23/09/25,07:34:13,00,10,1, 11.9,1,1, 8.606, 10599.492, 434.095, 52799.077 23/09/25,07:34:13,01,10,1, 11.9,1,1, 8.606, 10599.529, 434.054, 52799.067 23/09/25,07:34:13,02,10,1, 11.9,1,1, 8.606, 10599.546, 434.039, 52799.041 23/09/25,07:34:13,03,10,1, 11.9,1,1, 8.606, 10599.554, 433.965, 52799.042 23/09/25,07:34:13,04,10,1, 11.9,1,1, 8.606, 10599.569, 433.961, 52799.030 23/09/25,07:34:13,05,10,1, 11.9,1,1, 8.606, 10599.575, 433.949, 52799.033 23/09/25,07:34:13,06,10,1, 11.9,1,1, 8.606, 10599.611, 433.935, 52798.966 23/09/25,07:34:13,07,10,1, 11.9,1,1, 8.606, 10599.638, 433.917, 52798.995 23/09/25,07:34:13,08,10,1, 11.9,1,1, 8.606, 10599.649, 433.888, 52798.980 23/09/25,07:34:13,09,10,1, 11.9,1,1, 8.606, 10599.636, 433.860, 52798.996 23/09/25,07:34:13,10,10,1, 11.9,1,1, 8.606, 10599.665, 433.821, 52798.992 23/09/25,07:34:13,11,10,1, 11.9,1,1, 8.606, 10599.660, 433.779, 52798.982 23/09/25,07:34:13,12,10,1, 11.9,1,1, 8.606, 10599.662, 433.769, 52798.963 23/09/25,07:34:13,13,10,1, 11.9,1,1, 8.606, 10599.661, 433.728, 52798.900 23/09/25,07:34:13,14,10,1, 11.9,1,1, 8.606, 10599.726, 433.709, 52798.836 23/09/25,07:34:13,15,10,1, 11.9,1,1, 8.606, 10599.691, 433.708, 52798.931 23/09/25,07:34:13,16,10,1, 11.9,1,1, 8.606, 10599.725, 433.677, 52798.937 23/09/25,07:34:13,17,10,1, 11.9,1,1, 8.606, 10599.740, 433.677, 52798.969 23/09/25,07:34:13,18,10,1, 11.9,1,1, 8.606, 10599.753, 433.624, 52798.945 23/09/25,07:34:13,19,10,1, 11.9,1,1, 8.606, 10599.777, 433.591, 52798.951 23/09/25,07:34:14,00,10,1, 11.9,1,1, 8.607, 10599.775, 433.591, 52798.951 23/09/25,07:34:14,01,10,1, 11.9,1,1, 8.607, 10599.771, 433.558, 52798.901 23/09/25,07:34:14,02,10,1, 11.9,1,1, 8.607, 10599.797, 433.537, 52798.917 23/09/25,07:34:14,03,10,1, 11.9,1,1, 8.607, 10599.817, 433.525, 52798.923 23/09/25,07:34:14,04,10,1, 11.9,1,1, 8.607, 10599.790, 433.481, 52798.923 23/09/25,07:34:14,05,10,1, 11.9,1,1, 8.607, 10599.817, 433.455, 52798.880 23/09/25,07:34:14,06,10,1, 11.9,1,1, 8.607, 10599.833, 433.423, 52798.831 23/09/25,07:34:14,07,10,1, 11.9,1,1, 8.607, 10599.850, 433.396, 52798.881 23/09/25,07:34:14,08,10,1, 11.9,1,1, 8.607, 10599.844, 433.386, 52798.873 23/09/25,07:34:14,09,10,1, 11.9,1,1, 8.607, 10599.850, 433.341, 52798.887 23/09/25,07:34:14,10,10,1, 11.9,1,1, 8.607, 10599.876, 433.343, 52798.850 23/09/25,07:34:14,11,10,1, 11.9,1,1, 8.607, 10599.872, 433.314, 52798.830 23/09/25,07:34:14,12,10,1, 11.9,1,1, 8.607, 10599.870, 433.280, 52798.851 23/09/25,07:34:14,13,10,1, 11.9,1,1, 8.607, 10599.858, 433.254, 52798.848 23/09/25,07:34:14,14,10,1, 11.9,1,1, 8.607, 10599.887, 433.227, 52798.817 23/09/25,07:34:14,15,10,1, 11.9,1,1, 8.607, 10599.864, 433.201, 52798.777 23/09/25,07:34:14,16,10,1, 11.9,1,1, 8.607, 10599.892, 433.164, 52798.788 23/09/25,07:34:14,17,10,1, 11.9,1,1, 8.607, 10599.923, 433.141, 52798.767 23/09/25,07:34:14,18,10,1, 11.9,1,1, 8.607, 10599.905, 433.122, 52798.759 23/09/25,07:34:14,19,10,1, 11.9,1,1, 8.607, 10599.922, 433.102, 52798.774 23/09/25,07:34:15,00,09,1, 11.8,1,1, 8.606, 10599.917, 433.102, 52798.774 23/09/25,07:34:15,01,09,1, 11.8,1,1, 8.606, 10599.931, 433.060, 52798.748 23/09/25,07:34:15,02,09,1, 11.8,1,1, 8.606, 10599.956, 433.040, 52798.753 23/09/25,07:34:15,03,09,1, 11.8,1,1, 8.606, 10599.951, 432.997, 52798.751 23/09/25,07:34:15,04,09,1, 11.8,1,1, 8.606, 10599.952, 432.982, 52798.718 23/09/25,07:34:15,05,09,1, 11.8,1,1, 8.606, 10599.965, 432.967, 52798.706 23/09/25,07:34:15,06,09,1, 11.8,1,1, 8.606, 10599.935, 432.913, 52798.707 23/09/25,07:34:15,07,09,1, 11.8,1,1, 8.606, 10599.962, 432.906, 52798.703 23/09/25,07:34:15,08,09,1, 11.8,1,1, 8.606, 10599.983, 432.884, 52798.715 23/09/25,07:34:15,09,09,1, 11.8,1,1, 8.606, 10599.981, 432.864, 52798.725 23/09/25,07:34:15,10,09,1, 11.8,1,1, 8.606, 10599.992, 432.841, 52798.701 23/09/25,07:34:15,11,09,1, 11.8,1,1, 8.606, 10599.987, 432.807, 52798.686 23/09/25,07:34:15,12,09,1, 11.8,1,1, 8.606, 10599.981, 432.810, 52798.671 23/09/25,07:34:15,13,09,1, 11.8,1,1, 8.606, 10599.998, 432.782, 52798.670 23/09/25,07:34:15,14,09,1, 11.8,1,1, 8.606, 10600.007, 432.743, 52798.630 23/09/25,07:34:15,15,09,1, 11.8,1,1, 8.606, 10600.011, 432.742, 52798.648 23/09/25,07:34:15,16,09,1, 11.8,1,1, 8.606, 10600.018, 432.683, 52798.643 23/09/25,07:34:15,17,09,1, 11.8,1,1, 8.606, 10600.003, 432.642, 52798.631 23/09/25,07:34:15,18,09,1, 11.8,1,1, 8.606, 10600.031, 432.652, 52798.633 23/09/25,07:34:15,19,09,1, 11.8,1,1, 8.606, 10600.020, 432.612, 52798.622 23/09/25,07:34:16,00,09,1, 11.9,1,1, 8.605, 10600.017, 432.612, 52798.622 23/09/25,07:34:16,01,09,1, 11.9,1,1, 8.605, 10600.037, 432.589, 52798.660 23/09/25,07:34:16,02,09,1, 11.9,1,1, 8.605, 10600.031, 432.541, 52798.602 23/09/25,07:34:16,03,09,1, 11.9,1,1, 8.605, 10600.069, 432.527, 52798.626 23/09/25,07:34:16,04,09,1, 11.9,1,1, 8.605, 10600.062, 432.495, 52798.612 23/09/25,07:34:16,05,09,1, 11.9,1,1, 8.605, 10600.073, 432.476, 52798.607 23/09/25,07:34:16,06,09,1, 11.9,1,1, 8.605, 10600.085, 432.445, 52798.590 23/09/25,07:34:16,07,09,1, 11.9,1,1, 8.605, 10600.080, 432.428, 52798.592 23/09/25,07:34:16,08,09,1, 11.9,1,1, 8.605, 10600.095, 432.401, 52798.604 23/09/25,07:34:16,09,09,1, 11.9,1,1, 8.605, 10600.092, 432.386, 52798.563 23/09/25,07:34:16,10,09,1, 11.9,1,1, 8.605, 10600.080, 432.354, 52798.561 23/09/25,07:34:16,11,09,1, 11.9,1,1, 8.605, 10600.103, 432.331, 52798.570 23/09/25,07:34:16,12,09,1, 11.9,1,1, 8.605, 10600.113, 432.299, 52798.536 23/09/25,07:34:16,13,09,1, 11.9,1,1, 8.605, 10600.116, 432.292, 52798.577 23/09/25,07:34:16,14,09,1, 11.9,1,1, 8.605, 10600.137, 432.280, 52798.547 23/09/25,07:34:16,15,09,1, 11.9,1,1, 8.605, 10600.128, 432.268, 52798.532 23/09/25,07:34:16,16,09,1, 11.9,1,1, 8.605, 10600.158, 432.244, 52798.646 23/09/25,07:34:16,17,09,1, 11.9,1,1, 8.605, 10600.114, 432.212, 52798.524 23/09/25,07:34:16,18,09,1, 11.9,1,1, 8.605, 10600.127, 432.187, 52798.561 23/09/25,07:34:16,19,09,1, 11.9,1,1, 8.605, 10600.157, 432.188, 52798.572 23/09/25,07:34:17,00,09,1, 11.9,1,1, 8.610, 10600.151, 432.188, 52798.572 23/09/25,07:34:17,01,09,1, 11.9,1,1, 8.610, 10600.144, 432.124, 52798.500 23/09/25,07:34:17,02,09,1, 11.9,1,1, 8.610, 10600.181, 432.102, 52798.509 23/09/25,07:34:17,03,09,1, 11.9,1,1, 8.610, 10600.175, 432.066, 52798.451 23/09/25,07:34:17,04,09,1, 11.9,1,1, 8.610, 10600.172, 432.067, 52798.486 23/09/25,07:34:17,05,09,1, 11.9,1,1, 8.610, 10600.184, 432.045, 52798.479 23/09/25,07:34:17,06,09,1, 11.9,1,1, 8.610, 10600.189, 432.016, 52798.478 23/09/25,07:34:17,07,09,1, 11.9,1,1, 8.610, 10600.207, 432.009, 52798.476 23/09/25,07:34:17,08,09,1, 11.9,1,1, 8.610, 10600.204, 431.990, 52798.437 23/09/25,07:34:17,09,09,1, 11.9,1,1, 8.610, 10600.201, 431.979, 52798.449 23/09/25,07:34:17,10,09,1, 11.9,1,1, 8.610, 10600.219, 431.937, 52798.457 23/09/25,07:34:17,11,09,1, 11.9,1,1, 8.610, 10600.210, 431.935, 52798.427 23/09/25,07:34:17,12,09,1, 11.9,1,1, 8.610, 10600.221, 431.902, 52798.396 23/09/25,07:34:17,13,09,1, 11.9,1,1, 8.610, 10600.214, 431.895, 52798.449 23/09/25,07:34:17,14,09,1, 11.9,1,1, 8.610, 10600.223, 431.876, 52798.439 23/09/25,07:34:17,15,09,1, 11.9,1,1, 8.610, 10600.233, 431.841, 52798.438 23/09/25,07:34:17,16,09,1, 11.9,1,1, 8.610, 10600.237, 431.807, 52798.453 23/09/25,07:34:17,17,09,1, 11.9,1,1, 8.610, 10600.254, 431.805, 52798.415 23/09/25,07:34:17,18,09,1, 11.9,1,1, 8.610, 10600.239, 431.794, 52798.376 23/09/25,07:34:17,19,09,1, 11.9,1,1, 8.610, 10600.252, 431.773, 52798.395 23/09/25,07:34:18,00,09,1, 11.9,1,1, 8.611, 10600.251, 431.773, 52798.395 23/09/25,07:34:18,01,09,1, 11.9,1,1, 8.611, 10600.225, 431.748, 52798.443 23/09/25,07:34:18,02,09,1, 11.9,1,1, 8.611, 10600.268, 431.735, 52798.420 23/09/25,07:34:18,03,09,1, 11.9,1,1, 8.611, 10600.261, 431.703, 52798.388 23/09/25,07:34:18,04,09,1, 11.9,1,1, 8.611, 10600.252, 431.659, 52798.361 23/09/25,07:34:18,05,09,1, 11.9,1,1, 8.611, 10600.248, 431.671, 52798.369 23/09/25,07:34:18,06,09,1, 11.9,1,1, 8.611, 10600.262, 431.644, 52798.364 23/09/25,07:34:18,07,09,1, 11.9,1,1, 8.611, 10600.265, 431.631, 52798.336 23/09/25,07:34:18,08,09,1, 11.9,1,1, 8.611, 10600.246, 431.629, 52798.408 23/09/25,07:34:18,09,09,1, 11.9,1,1, 8.611, 10600.255, 431.613, 52798.373 23/09/25,07:34:18,10,09,1, 11.9,1,1, 8.611, 10600.216, 431.584, 52798.334 23/09/25,07:34:18,11,09,1, 11.9,1,1, 8.611, 10600.253, 431.587, 52798.354 23/09/25,07:34:18,12,09,1, 11.9,1,1, 8.611, 10600.253, 431.530, 52798.308 23/09/25,07:34:18,13,09,1, 11.9,1,1, 8.611, 10600.256, 431.535, 52798.332 23/09/25,07:34:18,14,09,1, 11.9,1,1, 8.611, 10600.258, 431.541, 52798.350 23/09/25,07:34:18,15,09,1, 11.9,1,1, 8.611, 10600.269, 431.527, 52798.333 23/09/25,07:34:18,16,09,1, 11.9,1,1, 8.611, 10600.256, 431.506, 52798.291 23/09/25,07:34:18,17,09,1, 11.9,1,1, 8.611, 10600.265, 431.468, 52798.294 23/09/25,07:34:18,18,09,1, 11.9,1,1, 8.611, 10600.254, 431.467, 52798.341 23/09/25,07:34:18,19,09,1, 11.9,1,1, 8.611, 10600.251, 431.460, 52798.284 23/09/25,07:34:19,00,09,1, 11.9,1,1, 8.605, 10600.243, 431.460, 52798.284 23/09/25,07:34:19,01,09,1, 11.9,1,1, 8.605, 10600.238, 431.447, 52798.468 23/09/25,07:34:19,02,09,1, 11.9,1,1, 8.605, 10600.250, 431.437, 52798.364 23/09/25,07:34:19,03,09,1, 11.9,1,1, 8.605, 10600.221, 431.400, 52798.303 23/09/25,07:34:19,04,09,1, 11.9,1,1, 8.605, 10600.218, 431.428, 52798.511 23/09/25,07:34:19,05,09,1, 11.9,1,1, 8.605, 10600.182, 431.412, 52798.386 23/09/25,07:34:19,06,09,1, 11.9,1,1, 8.605, 10600.192, 431.387, 52798.369 23/09/25,07:34:19,07,09,1, 11.9,1,1, 8.605, 10600.184, 431.375, 52798.298 23/09/25,07:34:19,08,09,1, 11.9,1,1, 8.605, 10600.219, 431.348, 52798.322 23/09/25,07:34:19,09,09,1, 11.9,1,1, 8.605, 10600.198, 431.345, 52798.312 23/09/25,07:34:19,10,09,1, 11.9,1,1, 8.605, 10600.187, 431.332, 52798.284 23/09/25,07:34:19,11,09,1, 11.9,1,1, 8.605, 10600.206, 431.334, 52798.307 23/09/25,07:34:19,12,09,1, 11.9,1,1, 8.605, 10600.200, 431.345, 52798.318 23/09/25,07:34:19,13,09,1, 11.9,1,1, 8.605, 10600.211, 431.341, 52798.315 23/09/25,07:34:19,14,09,1, 11.9,1,1, 8.605, 10600.203, 431.321, 52798.303 23/09/25,07:34:19,15,09,1, 11.9,1,1, 8.605, 10600.163, 431.323, 52798.327 23/09/25,07:34:19,16,09,1, 11.9,1,1, 8.605, 10600.178, 431.294, 52798.302 23/09/25,07:34:19,17,09,1, 11.9,1,1, 8.605, 10600.169, 431.299, 52798.313 23/09/25,07:34:19,18,09,1, 11.9,1,1, 8.605, 10600.163, 431.278, 52798.314 23/09/25,07:34:19,19,09,1, 11.9,1,1, 8.605, 10600.154, 431.267, 52798.308 23/09/25,07:34:20,00,09,1, 11.9,1,1, 8.605, 10600.151, 431.267, 52798.308 23/09/25,07:34:20,01,09,1, 11.9,1,1, 8.605, 10600.136, 431.250, 52798.274 23/09/25,07:34:20,02,09,1, 11.9,1,1, 8.605, 10600.130, 431.256, 52798.288 23/09/25,07:34:20,03,09,1, 11.9,1,1, 8.605, 10600.160, 431.254, 52798.246 23/09/25,07:34:20,04,09,1, 11.9,1,1, 8.605, 10600.084, 431.257, 52798.342 23/09/25,07:34:20,05,09,1, 11.9,1,1, 8.605, 10600.123, 431.279, 52798.341 23/09/25,07:34:20,06,09,1, 11.9,1,1, 8.605, 10600.117, 431.242, 52798.338 23/09/25,07:34:20,07,09,1, 11.9,1,1, 8.605, 10600.109, 431.258, 52798.304 23/09/25,07:34:20,08,09,1, 11.9,1,1, 8.605, 10600.122, 431.238, 52798.319 23/09/25,07:34:20,09,09,1, 11.9,1,1, 8.605, 10600.086, 431.263, 52798.322 23/09/25,07:34:20,10,09,1, 11.9,1,1, 8.605, 10600.090, 431.223, 52798.303 23/09/25,07:34:20,11,09,1, 11.9,1,1, 8.605, 10600.115, 431.220, 52798.332 23/09/25,07:34:20,12,09,1, 11.9,1,1, 8.605, 10600.091, 431.205, 52798.398 23/09/25,07:34:20,13,09,1, 11.9,1,1, 8.605, 10600.104, 431.225, 52798.312 23/09/25,07:34:20,14,09,1, 11.9,1,1, 8.605, 10600.085, 431.228, 52798.314 23/09/25,07:34:20,15,09,1, 11.9,1,1, 8.605, 10600.105, 431.249, 52798.312 23/09/25,07:34:20,16,09,1, 11.9,1,1, 8.605, 10600.049, 431.248, 52798.314 23/09/25,07:34:20,17,09,1, 11.9,1,1, 8.605, 10600.078, 431.252, 52798.318 23/09/25,07:34:20,18,09,1, 11.9,1,1, 8.605, 10600.068, 431.258, 52798.351 23/09/25,07:34:20,19,09,1, 11.9,1,1, 8.605, 10600.052, 431.276, 52798.336 23/09/25,07:34:21,00,09,1, 11.9,1,1, 8.609, 10600.051, 431.276, 52798.336 23/09/25,07:34:21,01,09,1, 11.9,1,1, 8.609, 10600.053, 431.265, 52798.326 23/09/25,07:34:21,02,09,1, 11.9,1,1, 8.609, 10600.047, 431.251, 52798.325 23/09/25,07:34:21,03,09,1, 11.9,1,1, 8.609, 10600.053, 431.267, 52798.321 23/09/25,07:34:21,04,09,1, 11.9,1,1, 8.609, 10600.010, 431.248, 52798.304 23/09/25,07:34:21,05,09,1, 11.9,1,1, 8.609, 10599.996, 431.260, 52798.358 23/09/25,07:34:21,06,09,1, 11.9,1,1, 8.609, 10600.011, 431.271, 52798.354 23/09/25,07:34:21,07,09,1, 11.9,1,1, 8.609, 10600.028, 431.283, 52798.352 23/09/25,07:34:21,08,09,1, 11.9,1,1, 8.609, 10600.024, 431.281, 52798.377 23/09/25,07:34:21,09,09,1, 11.9,1,1, 8.609, 10600.014, 431.294, 52798.348 23/09/25,07:34:21,10,09,1, 11.9,1,1, 8.609, 10600.077, 431.287, 52798.271 23/09/25,07:34:21,11,09,1, 11.9,1,1, 8.609, 10600.010, 431.276, 52798.338 23/09/25,07:34:21,12,09,1, 11.9,1,1, 8.609, 10600.047, 431.292, 52798.302 23/09/25,07:34:21,13,09,1, 11.9,1,1, 8.609, 10599.992, 431.278, 52798.323 23/09/25,07:34:21,14,09,1, 11.9,1,1, 8.609, 10599.988, 431.313, 52798.377 23/09/25,07:34:21,15,09,1, 11.9,1,1, 8.609, 10599.984, 431.302, 52798.349 23/09/25,07:34:21,16,09,1, 11.9,1,1, 8.609, 10599.995, 431.309, 52798.380 23/09/25,07:34:21,17,09,1, 11.9,1,1, 8.609, 10599.971, 431.329, 52798.376 23/09/25,07:34:21,18,09,1, 11.9,1,1, 8.609, 10599.998, 431.327, 52798.384 23/09/25,07:34:21,19,09,1, 11.9,1,1, 8.609, 10599.978, 431.339, 52798.409 23/09/25,07:34:22,00,09,1, 11.9,1,1, 8.606, 10599.976, 431.339, 52798.409 23/09/25,07:34:22,01,09,1, 11.9,1,1, 8.606, 10599.986, 431.383, 52798.418 23/09/25,07:34:22,02,09,1, 11.9,1,1, 8.606, 10599.987, 431.385, 52798.422 23/09/25,07:34:22,03,09,1, 11.9,1,1, 8.606, 10599.959, 431.403, 52798.413 23/09/25,07:34:22,04,09,1, 11.9,1,1, 8.606, 10599.957, 431.382, 52798.421 23/09/25,07:34:22,05,09,1, 11.9,1,1, 8.606, 10599.955, 431.394, 52798.431 23/09/25,07:34:22,06,09,1, 11.9,1,1, 8.606, 10599.948, 431.389, 52798.453 23/09/25,07:34:22,07,09,1, 11.9,1,1, 8.606, 10599.923, 431.411, 52798.431 23/09/25,07:34:22,08,09,1, 11.9,1,1, 8.606, 10599.966, 431.430, 52798.454 23/09/25,07:34:22,09,09,1, 11.9,1,1, 8.606, 10599.931, 431.440, 52798.434 23/09/25,07:34:22,10,09,1, 11.9,1,1, 8.606, 10599.925, 431.461, 52798.424 23/09/25,07:34:22,11,09,1, 11.9,1,1, 8.606, 10599.916, 431.467, 52798.469 23/09/25,07:34:22,12,09,1, 11.9,1,1, 8.606, 10599.932, 431.485, 52798.468 23/09/25,07:34:22,13,09,1, 11.9,1,1, 8.606, 10599.904, 431.490, 52798.478 23/09/25,07:34:22,14,09,1, 11.9,1,1, 8.606, 10599.913, 431.491, 52798.437 23/09/25,07:34:22,15,09,1, 11.9,1,1, 8.606, 10599.916, 431.504, 52798.472 23/09/25,07:34:22,16,09,1, 11.9,1,1, 8.606, 10599.908, 431.501, 52798.472 23/09/25,07:34:22,17,09,1, 11.9,1,1, 8.606, 10599.920, 431.495, 52798.453 23/09/25,07:34:22,18,09,1, 11.9,1,1, 8.606, 10599.902, 431.526, 52798.501 23/09/25,07:34:22,19,09,1, 11.9,1,1, 8.606, 10599.871, 431.524, 52798.501 23/09/25,07:34:23,00,09,1, 11.9,1,1, 8.608, 10599.867, 431.524, 52798.501 23/09/25,07:34:23,01,09,1, 11.9,1,1, 8.608, 10599.887, 431.563, 52798.508 23/09/25,07:34:23,02,09,1, 11.9,1,1, 8.608, 10599.858, 431.577, 52798.495 23/09/25,07:34:23,03,09,1, 11.9,1,1, 8.608, 10599.870, 431.607, 52798.555 23/09/25,07:34:23,04,09,1, 11.9,1,1, 8.608, 10599.882, 431.613, 52798.523 23/09/25,07:34:23,05,09,1, 11.9,1,1, 8.608, 10599.858, 431.622, 52798.534 23/09/25,07:34:23,06,09,1, 11.9,1,1, 8.608, 10599.846, 431.662, 52798.537 23/09/25,07:34:23,07,09,1, 11.9,1,1, 8.608, 10599.850, 431.644, 52798.530 23/09/25,07:34:23,08,09,1, 11.9,1,1, 8.608, 10599.835, 431.682, 52798.516 23/09/25,07:34:23,09,09,1, 11.9,1,1, 8.608, 10599.826, 431.679, 52798.558 23/09/25,07:34:23,10,09,1, 11.9,1,1, 8.608, 10599.834, 431.698, 52798.562 23/09/25,07:34:23,11,09,1, 11.9,1,1, 8.608, 10599.809, 431.718, 52798.515 23/09/25,07:34:23,12,09,1, 11.9,1,1, 8.608, 10599.825, 431.743, 52798.545 23/09/25,07:34:23,13,09,1, 11.9,1,1, 8.608, 10599.808, 431.747, 52798.518 23/09/25,07:34:23,14,09,1, 11.9,1,1, 8.608, 10599.825, 431.791, 52798.575 23/09/25,07:34:23,15,09,1, 11.9,1,1, 8.608, 10599.799, 431.801, 52798.568 23/09/25,07:34:23,16,09,1, 11.9,1,1, 8.608, 10599.784, 431.803, 52798.569 23/09/25,07:34:23,17,09,1, 11.9,1,1, 8.608, 10599.785, 431.817, 52798.568 23/09/25,07:34:23,18,09,1, 11.9,1,1, 8.608, 10599.748, 431.832, 52798.564 23/09/25,07:34:23,19,09,1, 11.9,1,1, 8.608, 10599.778, 431.858, 52798.574 23/09/25,07:34:24,00,09,1, 11.8,1,1, 8.611, 10599.775, 431.858, 52798.574 23/09/25,07:34:24,01,09,1, 11.8,1,1, 8.611, 10599.751, 431.861, 52798.580 23/09/25,07:34:24,02,09,1, 11.8,1,1, 8.611, 10599.784, 431.904, 52798.611 23/09/25,07:34:24,03,09,1, 11.8,1,1, 8.611, 10599.780, 431.927, 52798.628 23/09/25,07:34:24,04,09,1, 11.8,1,1, 8.611, 10599.749, 431.963, 52798.652 23/09/25,07:34:24,05,09,1, 11.8,1,1, 8.611, 10599.731, 431.957, 52798.643 23/09/25,07:34:24,06,09,1, 11.8,1,1, 8.611, 10599.733, 431.999, 52798.637 23/09/25,07:34:24,07,09,1, 11.8,1,1, 8.611, 10599.719, 432.027, 52798.641 23/09/25,07:34:24,08,09,1, 11.8,1,1, 8.611, 10599.732, 432.036, 52798.652 23/09/25,07:34:24,09,09,1, 11.8,1,1, 8.611, 10599.709, 432.052, 52798.651 23/09/25,07:34:24,10,09,1, 11.8,1,1, 8.611, 10599.706, 432.080, 52798.673 23/09/25,07:34:24,11,09,1, 11.8,1,1, 8.611, 10599.705, 432.096, 52798.651 23/09/25,07:34:24,12,09,1, 11.8,1,1, 8.611, 10599.706, 432.103, 52798.653 23/09/25,07:34:24,13,09,1, 11.8,1,1, 8.611, 10599.693, 432.137, 52798.674 23/09/25,07:34:24,14,09,1, 11.8,1,1, 8.611, 10599.709, 432.168, 52798.690 23/09/25,07:34:24,15,09,1, 11.8,1,1, 8.611, 10599.698, 432.177, 52798.711 23/09/25,07:34:24,16,09,1, 11.8,1,1, 8.611, 10599.671, 432.217, 52798.714 23/09/25,07:34:24,17,09,1, 11.8,1,1, 8.611, 10599.683, 432.209, 52798.693 23/09/25,07:34:24,18,09,1, 11.8,1,1, 8.611, 10599.676, 432.242, 52798.714 23/09/25,07:34:24,19,09,1, 11.8,1,1, 8.611, 10599.636, 432.266, 52798.674 23/09/25,07:34:25,00,09,1, 11.9,1,1, 8.604, 10599.633, 432.266, 52798.674 23/09/25,07:34:25,01,09,1, 11.9,1,1, 8.604, 10599.630, 432.310, 52798.727 23/09/25,07:34:25,02,09,1, 11.9,1,1, 8.604, 10599.638, 432.350, 52798.727 23/09/25,07:34:25,03,09,1, 11.9,1,1, 8.604, 10599.618, 432.355, 52798.769 23/09/25,07:34:25,04,09,1, 11.9,1,1, 8.604, 10599.626, 432.391, 52798.734 23/09/25,07:34:25,05,09,1, 11.9,1,1, 8.604, 10599.583, 432.411, 52798.736 23/09/25,07:34:25,06,09,1, 11.9,1,1, 8.604, 10599.608, 432.446, 52798.751 23/09/25,07:34:25,07,09,1, 11.9,1,1, 8.604, 10599.602, 432.466, 52798.728 23/09/25,07:34:25,08,09,1, 11.9,1,1, 8.604, 10599.601, 432.497, 52798.775 23/09/25,07:34:25,09,09,1, 11.9,1,1, 8.604, 10599.591, 432.502, 52798.806 23/09/25,07:34:25,10,09,1, 11.9,1,1, 8.604, 10599.578, 432.541, 52798.796 23/09/25,07:34:25,11,09,1, 11.9,1,1, 8.604, 10599.575, 432.577, 52798.807 23/09/25,07:34:25,12,09,1, 11.9,1,1, 8.604, 10599.557, 432.595, 52798.792 23/09/25,07:34:25,13,09,1, 11.9,1,1, 8.604, 10599.572, 432.612, 52798.823 23/09/25,07:34:25,14,09,1, 11.9,1,1, 8.604, 10599.558, 432.642, 52798.808 23/09/25,07:34:25,15,09,1, 11.9,1,1, 8.604, 10599.537, 432.666, 52798.785 23/09/25,07:34:25,16,09,1, 11.9,1,1, 8.604, 10599.564, 432.688, 52798.811 23/09/25,07:34:25,17,09,1, 11.9,1,1, 8.604, 10599.548, 432.709, 52798.819 23/09/25,07:34:25,18,09,1, 11.9,1,1, 8.604, 10599.530, 432.750, 52798.773 23/09/25,07:34:25,19,09,1, 11.9,1,1, 8.604, 10599.519, 432.788, 52798.825 23/09/25,07:34:26,00,09,1, 11.9,1,1, 8.605, 10599.517, 432.788, 52798.825 23/09/25,07:34:26,01,09,1, 11.9,1,1, 8.605, 10599.520, 432.831, 52798.848 23/09/25,07:34:26,02,09,1, 11.9,1,1, 8.605, 10599.514, 432.837, 52798.853 23/09/25,07:34:26,03,09,1, 11.9,1,1, 8.605, 10599.475, 432.894, 52798.842 23/09/25,07:34:26,04,09,1, 11.9,1,1, 8.605, 10599.494, 432.920, 52798.881 23/09/25,07:34:26,05,09,1, 11.9,1,1, 8.605, 10599.479, 432.928, 52798.845 23/09/25,07:34:26,06,09,1, 11.9,1,1, 8.605, 10599.486, 432.940, 52798.844 23/09/25,07:34:26,07,09,1, 11.9,1,1, 8.605, 10599.483, 432.983, 52798.859 23/09/25,07:34:26,08,09,1, 11.9,1,1, 8.605, 10599.459, 432.988, 52798.870 23/09/25,07:34:26,09,09,1, 11.9,1,1, 8.605, 10599.463, 433.019, 52798.869 23/09/25,07:34:26,10,09,1, 11.9,1,1, 8.605, 10599.461, 433.068, 52798.869 23/09/25,07:34:26,11,09,1, 11.9,1,1, 8.605, 10599.469, 433.111, 52798.874 23/09/25,07:34:26,12,09,1, 11.9,1,1, 8.605, 10599.435, 433.121, 52798.861 23/09/25,07:34:26,13,09,1, 11.9,1,1, 8.605, 10599.424, 433.138, 52798.906 23/09/25,07:34:26,14,09,1, 11.9,1,1, 8.605, 10599.437, 433.151, 52798.904 23/09/25,07:34:26,15,09,1, 11.9,1,1, 8.605, 10599.429, 433.202, 52798.892 23/09/25,07:34:26,16,09,1, 11.9,1,1, 8.605, 10599.420, 433.209, 52798.905 23/09/25,07:34:26,17,09,1, 11.9,1,1, 8.605, 10599.408, 433.249, 52798.886 23/09/25,07:34:26,18,09,1, 11.9,1,1, 8.605, 10599.408, 433.284, 52798.920 23/09/25,07:34:26,19,09,1, 11.9,1,1, 8.605, 10599.381, 433.295, 52798.916 23/09/25,07:34:27,00,08,1, 11.9,1,1, 8.610, 10599.375, 433.295, 52798.916 23/09/25,07:34:27,01,08,1, 11.9,1,1, 8.610, 10599.385, 433.352, 52798.951 23/09/25,07:34:27,02,08,1, 11.9,1,1, 8.610, 10599.386, 433.377, 52798.942 23/09/25,07:34:27,03,08,1, 11.9,1,1, 8.610, 10599.373, 433.435, 52798.916 23/09/25,07:34:27,04,08,1, 11.9,1,1, 8.610, 10599.354, 433.433, 52798.924 23/09/25,07:34:27,05,08,1, 11.9,1,1, 8.610, 10599.370, 433.458, 52798.965 23/09/25,07:34:27,06,08,1, 11.9,1,1, 8.610, 10599.356, 433.479, 52798.942 23/09/25,07:34:27,07,08,1, 11.9,1,1, 8.610, 10599.321, 433.521, 52798.960 23/09/25,07:34:27,08,08,1, 11.9,1,1, 8.610, 10599.325, 433.558, 52798.938 23/09/25,07:34:27,09,08,1, 11.9,1,1, 8.610, 10599.332, 433.557, 52798.987 23/09/25,07:34:27,10,08,1, 11.9,1,1, 8.610, 10599.315, 433.585, 52798.977 23/09/25,07:34:27,11,08,1, 11.9,1,1, 8.610, 10599.314, 433.628, 52798.975 23/09/25,07:34:27,12,08,1, 11.9,1,1, 8.610, 10599.309, 433.637, 52798.967 23/09/25,07:34:27,13,08,1, 11.9,1,1, 8.610, 10599.306, 433.667, 52798.968 23/09/25,07:34:27,14,08,1, 11.9,1,1, 8.610, 10599.279, 433.716, 52799.029 23/09/25,07:34:27,15,08,1, 11.9,1,1, 8.610, 10599.264, 433.723, 52798.995 23/09/25,07:34:27,16,08,1, 11.9,1,1, 8.610, 10599.278, 433.762, 52798.995 23/09/25,07:34:27,17,08,1, 11.9,1,1, 8.610, 10599.292, 433.783, 52799.024 23/09/25,07:34:27,18,08,1, 11.9,1,1, 8.610, 10599.280, 433.810, 52799.055 23/09/25,07:34:27,19,08,1, 11.9,1,1, 8.610, 10599.259, 433.825, 52798.991 23/09/25,07:34:28,00,08,1, 11.9,1,1, 8.607, 10599.258, 433.825, 52798.991 23/09/25,07:34:28,01,08,1, 11.9,1,1, 8.607, 10599.228, 433.857, 52799.014 23/09/25,07:34:28,02,08,1, 11.9,1,1, 8.607, 10599.232, 433.931, 52799.034 23/09/25,07:34:28,03,08,1, 11.9,1,1, 8.607, 10599.202, 433.938, 52799.019 23/09/25,07:34:28,04,08,1, 11.9,1,1, 8.607, 10599.207, 433.958, 52799.003 23/09/25,07:34:28,05,08,1, 11.9,1,1, 8.607, 10599.195, 434.007, 52799.028 23/09/25,07:34:28,06,08,1, 11.9,1,1, 8.607, 10599.187, 434.025, 52798.998 23/09/25,07:34:28,07,08,1, 11.9,1,1, 8.607, 10599.174, 434.074, 52798.988 23/09/25,07:34:28,08,08,1, 11.9,1,1, 8.607, 10599.181, 434.072, 52799.012 23/09/25,07:34:28,09,08,1, 11.9,1,1, 8.607, 10599.156, 434.137, 52799.027 23/09/25,07:34:28,10,08,1, 11.9,1,1, 8.607, 10599.169, 434.167, 52799.071 23/09/25,07:34:28,11,08,1, 11.9,1,1, 8.607, 10599.130, 434.173, 52799.053 23/09/25,07:34:28,12,08,1, 11.9,1,1, 8.607, 10599.163, 434.211, 52799.019 23/09/25,07:34:28,13,08,1, 11.9,1,1, 8.607, 10599.124, 434.220, 52799.023 23/09/25,07:34:28,14,08,1, 11.9,1,1, 8.607, 10599.125, 434.262, 52799.024 23/09/25,07:34:28,15,08,1, 11.9,1,1, 8.607, 10599.097, 434.295, 52799.063 23/09/25,07:34:28,16,08,1, 11.9,1,1, 8.607, 10599.080, 434.330, 52799.046 23/09/25,07:34:28,17,08,1, 11.9,1,1, 8.607, 10599.071, 434.344, 52798.988 23/09/25,07:34:28,18,08,1, 11.9,1,1, 8.607, 10599.121, 434.394, 52799.006 23/09/25,07:34:28,19,08,1, 11.9,1,1, 8.607, 10599.086, 434.407, 52799.035 23/09/25,07:34:29,00,08,1, 12.0,1,1, 8.608, 10599.083, 434.407, 52799.035 23/09/25,07:34:29,01,08,1, 12.0,1,1, 8.608, 10599.073, 434.471, 52799.060 23/09/25,07:34:29,02,08,1, 12.0,1,1, 8.608, 10599.066, 434.491, 52799.060 23/09/25,07:34:29,03,08,1, 12.0,1,1, 8.608, 10599.045, 434.543, 52799.070 23/09/25,07:34:29,04,08,1, 12.0,1,1, 8.608, 10599.031, 434.554, 52799.068 23/09/25,07:34:29,05,08,1, 12.0,1,1, 8.608, 10598.997, 434.574, 52799.080 23/09/25,07:34:29,06,08,1, 12.0,1,1, 8.608, 10599.012, 434.611, 52799.103 23/09/25,07:34:29,07,08,1, 12.0,1,1, 8.608, 10599.015, 434.647, 52799.051 23/09/25,07:34:29,08,08,1, 12.0,1,1, 8.608, 10598.971, 434.670, 52799.060 23/09/25,07:34:29,09,08,1, 12.0,1,1, 8.608, 10598.968, 434.721, 52799.058 23/09/25,07:34:29,10,08,1, 12.0,1,1, 8.608, 10598.981, 434.728, 52799.095 23/09/25,07:34:29,11,08,1, 12.0,1,1, 8.608, 10598.941, 434.781, 52799.108 23/09/25,07:34:29,12,08,1, 12.0,1,1, 8.608, 10598.929, 434.784, 52799.100 23/09/25,07:34:29,13,08,1, 12.0,1,1, 8.608, 10598.918, 434.827, 52799.093 23/09/25,07:34:29,14,08,1, 12.0,1,1, 8.608, 10598.918, 434.876, 52799.065 23/09/25,07:34:29,15,08,1, 12.0,1,1, 8.608, 10598.893, 434.886, 52799.050 23/09/25,07:34:29,16,08,1, 12.0,1,1, 8.608, 10598.895, 434.902, 52799.066 23/09/25,07:34:29,17,08,1, 12.0,1,1, 8.608, 10598.889, 434.947, 52799.113 23/09/25,07:34:29,18,08,1, 12.0,1,1, 8.608, 10598.850, 434.956, 52799.088 23/09/25,07:34:29,19,08,1, 12.0,1,1, 8.608, 10598.876, 435.016, 52799.118 23/09/25,07:34:30,00,08,1, 11.9,1,1, 8.610, 10598.874, 435.016, 52799.118 23/09/25,07:34:30,01,08,1, 11.9,1,1, 8.610, 10598.818, 435.063, 52799.092 23/09/25,07:34:30,02,08,1, 11.9,1,1, 8.610, 10598.824, 435.101, 52799.108 23/09/25,07:34:30,03,08,1, 11.9,1,1, 8.610, 10598.815, 435.145, 52799.097 23/09/25,07:34:30,04,08,1, 11.9,1,1, 8.610, 10598.799, 435.149, 52799.074 23/09/25,07:34:30,05,08,1, 11.9,1,1, 8.610, 10598.794, 435.167, 52799.088 23/09/25,07:34:30,06,08,1, 11.9,1,1, 8.610, 10598.771, 435.187, 52799.136 23/09/25,07:34:30,07,08,1, 11.9,1,1, 8.610, 10598.752, 435.230, 52799.109 23/09/25,07:34:30,08,08,1, 11.9,1,1, 8.610, 10598.748, 435.221, 52799.102 23/09/25,07:34:30,09,08,1, 11.9,1,1, 8.610, 10598.726, 435.299, 52799.153 23/09/25,07:34:30,10,08,1, 11.9,1,1, 8.610, 10598.706, 435.321, 52799.126 23/09/25,07:34:30,11,08,1, 11.9,1,1, 8.610, 10598.731, 435.342, 52799.115 23/09/25,07:34:30,12,08,1, 11.9,1,1, 8.610, 10598.699, 435.386, 52799.133 23/09/25,07:34:30,13,08,1, 11.9,1,1, 8.610, 10598.697, 435.415, 52799.147 23/09/25,07:34:30,14,08,1, 11.9,1,1, 8.610, 10598.705, 435.429, 52799.148 23/09/25,07:34:30,15,08,1, 11.9,1,1, 8.610, 10598.674, 435.468, 52799.143 23/09/25,07:34:30,16,08,1, 11.9,1,1, 8.610, 10598.638, 435.473, 52799.093 23/09/25,07:34:30,17,08,1, 11.9,1,1, 8.610, 10598.646, 435.526, 52799.135 23/09/25,07:34:30,18,08,1, 11.9,1,1, 8.610, 10598.610, 435.567, 52799.158 23/09/25,07:34:30,19,08,1, 11.9,1,1, 8.610, 10598.619, 435.565, 52799.113 23/09/25,07:34:31,00,08,1, 11.9,1,1, 8.610, 10598.615, 435.565, 52799.113 23/09/25,07:34:31,01,08,1, 11.9,1,1, 8.610, 10598.601, 435.623, 52799.142 23/09/25,07:34:31,02,08,1, 11.9,1,1, 8.610, 10598.585, 435.660, 52799.132 23/09/25,07:34:31,03,08,1, 11.9,1,1, 8.610, 10598.563, 435.687, 52799.107 23/09/25,07:34:31,04,08,1, 11.9,1,1, 8.610, 10598.558, 435.716, 52799.111 23/09/25,07:34:31,05,08,1, 11.9,1,1, 8.610, 10598.559, 435.735, 52799.164 23/09/25,07:34:31,06,08,1, 11.9,1,1, 8.610, 10598.538, 435.765, 52799.120 23/09/25,07:34:31,07,08,1, 11.9,1,1, 8.610, 10598.548, 435.809, 52799.083 23/09/25,07:34:31,08,08,1, 11.9,1,1, 8.610, 10598.522, 435.834, 52799.142 23/09/25,07:34:31,09,08,1, 11.9,1,1, 8.610, 10598.542, 435.845, 52799.132 23/09/25,07:34:31,10,08,1, 11.9,1,1, 8.610, 10598.508, 435.899, 52799.087 23/09/25,07:34:31,11,08,1, 11.9,1,1, 8.610, 10598.466, 435.947, 52799.343 23/09/25,07:34:31,12,08,1, 11.9,1,1, 8.610, 10598.508, 435.971, 52799.186 23/09/25,07:34:31,13,08,1, 11.9,1,1, 8.610, 10598.495, 435.980, 52799.112 23/09/25,07:34:31,14,08,1, 11.9,1,1, 8.610, 10598.482, 435.993, 52799.100 23/09/25,07:34:31,15,08,1, 11.9,1,1, 8.610, 10598.456, 436.040, 52799.131 23/09/25,07:34:31,16,08,1, 11.9,1,1, 8.610, 10598.432, 436.051, 52799.111 23/09/25,07:34:31,17,08,1, 11.9,1,1, 8.610, 10598.433, 436.097, 52799.063 23/09/25,07:34:31,18,08,1, 11.9,1,1, 8.610, 10598.429, 436.106, 52799.092 23/09/25,07:34:31,19,08,1, 11.9,1,1, 8.610, 10598.402, 436.164, 52799.088 23/09/25,07:34:32,00,08,1, 11.8,1,1, 8.608, 10598.398, 436.164, 52799.088 23/09/25,07:34:32,01,08,1, 11.8,1,1, 8.608, 10598.388, 436.191, 52799.055 23/09/25,07:34:32,02,08,1, 11.8,1,1, 8.608, 10598.406, 436.243, 52799.085 23/09/25,07:34:32,03,08,1, 11.8,1,1, 8.608, 10598.361, 436.244, 52799.083 23/09/25,07:34:32,04,08,1, 11.8,1,1, 8.608, 10598.357, 436.275, 52799.085 23/09/25,07:34:32,05,08,1, 11.8,1,1, 8.608, 10598.371, 436.312, 52799.092 23/09/25,07:34:32,06,08,1, 11.8,1,1, 8.608, 10598.361, 436.345, 52799.067 23/09/25,07:34:32,07,08,1, 11.8,1,1, 8.608, 10598.384, 436.373, 52799.081 23/09/25,07:34:32,08,08,1, 11.8,1,1, 8.608, 10598.365, 436.395, 52799.114 23/09/25,07:34:32,09,08,1, 11.8,1,1, 8.608, 10598.320, 436.411, 52799.088 23/09/25,07:34:32,10,08,1, 11.8,1,1, 8.608, 10598.339, 436.437, 52799.065 23/09/25,07:34:32,11,08,1, 11.8,1,1, 8.608, 10598.313, 436.457, 52799.060 23/09/25,07:34:32,12,08,1, 11.8,1,1, 8.608, 10598.315, 436.507, 52799.071 23/09/25,07:34:32,13,08,1, 11.8,1,1, 8.608, 10598.306, 436.544, 52799.058 23/09/25,07:34:32,14,08,1, 11.8,1,1, 8.608, 10598.276, 436.545, 52799.050 23/09/25,07:34:32,15,08,1, 11.8,1,1, 8.608, 10598.301, 436.592, 52799.053 23/09/25,07:34:32,16,08,1, 11.8,1,1, 8.608, 10598.280, 436.595, 52799.017 23/09/25,07:34:32,17,08,1, 11.8,1,1, 8.608, 10598.286, 436.609, 52799.040 23/09/25,07:34:32,18,08,1, 11.8,1,1, 8.608, 10598.281, 436.662, 52799.090 23/09/25,07:34:32,19,08,1, 11.8,1,1, 8.608, 10598.255, 436.653, 52799.052 23/09/25,07:34:33,00,08,1, 11.9,1,1, 8.610, 10598.248, 436.653, 52799.052 23/09/25,07:34:33,01,08,1, 11.9,1,1, 8.610, 10598.251, 436.698, 52799.063 23/09/25,07:34:33,02,08,1, 11.9,1,1, 8.610, 10598.252, 436.727, 52799.008 23/09/25,07:34:33,03,08,1, 11.9,1,1, 8.610, 10598.255, 436.748, 52799.031 23/09/25,07:34:33,04,08,1, 11.9,1,1, 8.610, 10598.229, 436.762, 52799.043 23/09/25,07:34:33,05,08,1, 11.9,1,1, 8.610, 10598.185, 436.837, 52799.330 23/09/25,07:34:33,06,08,1, 11.9,1,1, 8.610, 10598.217, 436.859, 52799.134 23/09/25,07:34:33,07,08,1, 11.9,1,1, 8.610, 10598.204, 436.864, 52799.076 23/09/25,07:34:33,08,08,1, 11.9,1,1, 8.610, 10598.204, 436.866, 52799.067 23/09/25,07:34:33,09,08,1, 11.9,1,1, 8.610, 10598.201, 436.914, 52799.035 23/09/25,07:34:33,10,08,1, 11.9,1,1, 8.610, 10598.211, 436.937, 52799.021 23/09/25,07:34:33,11,08,1, 11.9,1,1, 8.610, 10598.195, 436.979, 52799.055 23/09/25,07:34:33,12,08,1, 11.9,1,1, 8.610, 10598.184, 436.984, 52799.008 23/09/25,07:34:33,13,08,1, 11.9,1,1, 8.610, 10598.170, 436.976, 52798.972 23/09/25,07:34:33,14,08,1, 11.9,1,1, 8.610, 10598.201, 437.042, 52798.982 23/09/25,07:34:33,15,08,1, 11.9,1,1, 8.610, 10598.208, 437.046, 52799.013 23/09/25,07:34:33,16,08,1, 11.9,1,1, 8.610, 10598.162, 437.076, 52798.998 23/09/25,07:34:33,17,08,1, 11.9,1,1, 8.610, 10598.153, 437.089, 52799.002 23/09/25,07:34:33,18,08,1, 11.9,1,1, 8.610, 10598.176, 437.119, 52798.982 23/09/25,07:34:33,19,08,1, 11.9,1,1, 8.610, 10598.152, 437.112, 52798.982 23/09/25,07:34:34,00,08,1, 11.9,1,1, 8.608, 10598.148, 437.112, 52798.982 23/09/25,07:34:34,01,08,1, 11.9,1,1, 8.608, 10598.147, 437.175, 52798.975 23/09/25,07:34:34,02,08,1, 11.9,1,1, 8.608, 10598.157, 437.199, 52798.953 23/09/25,07:34:34,03,08,1, 11.9,1,1, 8.608, 10598.139, 437.192, 52798.992 23/09/25,07:34:34,04,08,1, 11.9,1,1, 8.608, 10598.114, 437.223, 52798.918 23/09/25,07:34:34,05,08,1, 11.9,1,1, 8.608, 10598.125, 437.263, 52798.948 23/09/25,07:34:34,06,08,1, 11.9,1,1, 8.608, 10598.107, 437.223, 52798.704 23/09/25,07:34:34,07,08,1, 11.9,1,1, 8.608, 10598.104, 437.260, 52798.835 23/09/25,07:34:34,08,08,1, 11.9,1,1, 8.608, 10598.136, 437.273, 52798.865 23/09/25,07:34:34,09,08,1, 11.9,1,1, 8.608, 10598.115, 437.290, 52798.872 23/09/25,07:34:34,10,08,1, 11.9,1,1, 8.608, 10598.108, 437.317, 52798.922 23/09/25,07:34:34,11,08,1, 11.9,1,1, 8.608, 10598.113, 437.291, 52798.883 23/09/25,07:34:34,12,08,1, 11.9,1,1, 8.608, 10598.126, 437.339, 52798.856 23/09/25,07:34:34,13,08,1, 11.9,1,1, 8.608, 10598.101, 437.371, 52798.858 23/09/25,07:34:34,14,08,1, 11.9,1,1, 8.608, 10598.121, 437.380, 52798.877 23/09/25,07:34:34,15,08,1, 11.9,1,1, 8.608, 10598.113, 437.372, 52798.850 23/09/25,07:34:34,16,08,1, 11.9,1,1, 8.608, 10598.085, 437.393, 52798.823 23/09/25,07:34:34,17,08,1, 11.9,1,1, 8.608, 10598.115, 437.420, 52798.821 23/09/25,07:34:34,18,08,1, 11.9,1,1, 8.608, 10598.099, 437.426, 52798.820 23/09/25,07:34:34,19,08,1, 11.9,1,1, 8.608, 10598.072, 437.460, 52798.820 23/09/25,07:34:35,00,08,1, 11.9,1,1, 8.608, 10598.065, 437.460, 52798.820 23/09/25,07:34:35,01,08,1, 11.9,1,1, 8.608, 10598.085, 437.454, 52798.778 23/09/25,07:34:35,02,08,1, 11.9,1,1, 8.608, 10598.100, 437.481, 52798.776 23/09/25,07:34:35,03,08,1, 11.9,1,1, 8.608, 10598.095, 437.529, 52798.812 23/09/25,07:34:35,04,08,1, 11.9,1,1, 8.608, 10598.088, 437.510, 52798.790 23/09/25,07:34:35,05,08,1, 11.9,1,1, 8.608, 10598.093, 437.520, 52798.747 23/09/25,07:34:35,06,08,1, 11.9,1,1, 8.608, 10598.102, 437.516, 52798.767 23/09/25,07:34:35,07,08,1, 11.9,1,1, 8.608, 10598.090, 437.540, 52798.728 23/09/25,07:34:35,08,08,1, 11.9,1,1, 8.608, 10598.080, 437.562, 52798.749 23/09/25,07:34:35,09,08,1, 11.9,1,1, 8.608, 10598.071, 437.571, 52798.747 23/09/25,07:34:35,10,08,1, 11.9,1,1, 8.608, 10598.097, 437.592, 52798.709 23/09/25,07:34:35,11,08,1, 11.9,1,1, 8.608, 10598.072, 437.619, 52798.709 23/09/25,07:34:35,12,08,1, 11.9,1,1, 8.608, 10598.093, 437.591, 52798.676 23/09/25,07:34:35,13,08,1, 11.9,1,1, 8.608, 10598.094, 437.592, 52798.637 23/09/25,07:34:35,14,08,1, 11.9,1,1, 8.608, 10598.074, 437.610, 52798.653 23/09/25,07:34:35,15,08,1, 11.9,1,1, 8.608, 10598.082, 437.630, 52798.682 23/09/25,07:34:35,16,08,1, 11.9,1,1, 8.608, 10598.082, 437.624, 52798.679 23/09/25,07:34:35,17,08,1, 11.9,1,1, 8.608, 10598.087, 437.636, 52798.636 23/09/25,07:34:35,18,08,1, 11.9,1,1, 8.608, 10598.088, 437.656, 52798.609 23/09/25,07:34:35,19,08,1, 11.9,1,1, 8.608, 10598.069, 437.694, 52798.595 23/09/25,07:34:36,00,08,1, 11.9,1,1, 8.605, 10598.065, 437.694, 52798.595 23/09/25,07:34:36,01,08,1, 11.9,1,1, 8.605, 10598.080, 437.711, 52798.596 23/09/25,07:34:36,02,08,1, 11.9,1,1, 8.605, 10598.107, 437.714, 52798.616 23/09/25,07:34:36,03,08,1, 11.9,1,1, 8.605, 10598.108, 437.726, 52798.571 23/09/25,07:34:36,04,08,1, 11.9,1,1, 8.605, 10598.076, 437.725, 52798.535 23/09/25,07:34:36,05,08,1, 11.9,1,1, 8.605, 10598.061, 437.737, 52798.536 23/09/25,07:34:36,06,08,1, 11.9,1,1, 8.605, 10598.077, 437.732, 52798.512 23/09/25,07:34:36,07,08,1, 11.9,1,1, 8.605, 10598.102, 437.739, 52798.503 23/09/25,07:34:36,08,08,1, 11.9,1,1, 8.605, 10598.100, 437.750, 52798.481 23/09/25,07:34:36,09,08,1, 11.9,1,1, 8.605, 10598.112, 437.758, 52798.443 23/09/25,07:34:36,10,08,1, 11.9,1,1, 8.605, 10598.086, 437.778, 52798.474 23/09/25,07:34:36,11,08,1, 11.9,1,1, 8.605, 10598.112, 437.774, 52798.489 23/09/25,07:34:36,12,08,1, 11.9,1,1, 8.605, 10598.101, 437.795, 52798.484 23/09/25,07:34:36,13,08,1, 11.9,1,1, 8.605, 10598.093, 437.817, 52798.485 23/09/25,07:34:36,14,08,1, 11.9,1,1, 8.605, 10598.100, 437.801, 52798.459 23/09/25,07:34:36,15,08,1, 11.9,1,1, 8.605, 10598.090, 437.808, 52798.433 23/09/25,07:34:36,16,08,1, 11.9,1,1, 8.605, 10598.077, 437.816, 52798.453 23/09/25,07:34:36,17,08,1, 11.9,1,1, 8.605, 10598.088, 437.826, 52798.445 23/09/25,07:34:36,18,08,1, 11.9,1,1, 8.605, 10598.069, 437.805, 52798.394 23/09/25,07:34:36,19,08,1, 11.9,1,1, 8.605, 10598.083, 437.832, 52798.384 23/09/25,07:34:37,00,08,1, 11.9,1,1, 8.612, 10598.081, 437.832, 52798.384 23/09/25,07:34:37,01,08,1, 11.9,1,1, 8.612, 10598.102, 437.840, 52798.346 23/09/25,07:34:37,02,08,1, 11.9,1,1, 8.612, 10598.070, 437.838, 52798.346 23/09/25,07:34:37,03,08,1, 11.9,1,1, 8.612, 10598.115, 437.830, 52798.365 23/09/25,07:34:37,04,08,1, 11.9,1,1, 8.612, 10598.078, 437.849, 52798.346 23/09/25,07:34:37,05,08,1, 11.9,1,1, 8.612, 10598.064, 437.831, 52798.323 23/09/25,07:34:37,06,08,1, 11.9,1,1, 8.612, 10598.078, 437.833, 52798.308 23/09/25,07:34:37,07,08,1, 11.9,1,1, 8.612, 10598.072, 437.851, 52798.280 23/09/25,07:34:37,08,08,1, 11.9,1,1, 8.612, 10598.041, 437.825, 52798.287 23/09/25,07:34:37,09,08,1, 11.9,1,1, 8.612, 10598.084, 437.844, 52798.259 23/09/25,07:34:37,10,08,1, 11.9,1,1, 8.612, 10598.090, 437.841, 52798.282 23/09/25,07:34:37,11,08,1, 11.9,1,1, 8.612, 10598.057, 437.855, 52798.224 23/09/25,07:34:37,12,08,1, 11.9,1,1, 8.612, 10598.057, 437.834, 52798.248 23/09/25,07:34:37,13,08,1, 11.9,1,1, 8.612, 10598.062, 437.837, 52798.231 23/09/25,07:34:37,14,08,1, 11.9,1,1, 8.612, 10598.050, 437.845, 52798.216 23/09/25,07:34:37,15,08,1, 11.9,1,1, 8.612, 10598.067, 437.823, 52798.163 23/09/25,07:34:37,16,08,1, 11.9,1,1, 8.612, 10598.078, 437.818, 52798.175 23/09/25,07:34:37,17,08,1, 11.9,1,1, 8.612, 10598.058, 437.830, 52798.154 23/09/25,07:34:37,18,08,1, 11.9,1,1, 8.612, 10598.061, 437.831, 52798.138 23/09/25,07:34:37,19,08,1, 11.9,1,1, 8.612, 10598.056, 437.828, 52798.149 23/09/25,07:34:38,00,08,1, 11.9,1,1, 8.610, 10598.048, 437.828, 52798.149 23/09/25,07:34:38,01,08,1, 11.9,1,1, 8.610, 10598.038, 437.798, 52798.116 23/09/25,07:34:38,02,08,1, 11.9,1,1, 8.610, 10598.047, 437.797, 52798.085 23/09/25,07:34:38,03,08,1, 11.9,1,1, 8.610, 10598.024, 437.796, 52798.069 23/09/25,07:34:38,04,08,1, 11.9,1,1, 8.610, 10598.046, 437.806, 52798.056 23/09/25,07:34:38,05,08,1, 11.9,1,1, 8.610, 10598.033, 437.825, 52798.046 23/09/25,07:34:38,06,08,1, 11.9,1,1, 8.610, 10598.012, 437.795, 52797.983 23/09/25,07:34:38,07,08,1, 11.9,1,1, 8.610, 10598.016, 437.806, 52798.004 23/09/25,07:34:38,08,08,1, 11.9,1,1, 8.610, 10598.010, 437.804, 52797.986 23/09/25,07:34:38,09,08,1, 11.9,1,1, 8.610, 10598.049, 437.770, 52797.969 23/09/25,07:34:38,10,08,1, 11.9,1,1, 8.610, 10597.986, 437.780, 52797.974 23/09/25,07:34:38,11,08,1, 11.9,1,1, 8.610, 10597.994, 437.764, 52797.914 23/09/25,07:34:38,12,08,1, 11.9,1,1, 8.610, 10597.989, 437.757, 52797.910 23/09/25,07:34:38,13,08,1, 11.9,1,1, 8.610, 10598.018, 437.775, 52797.923 23/09/25,07:34:38,14,08,1, 11.9,1,1, 8.610, 10598.010, 437.740, 52797.911 23/09/25,07:34:38,15,08,1, 11.9,1,1, 8.610, 10598.011, 437.775, 52797.905 23/09/25,07:34:38,16,08,1, 11.9,1,1, 8.610, 10598.002, 437.765, 52797.859 23/09/25,07:34:38,17,08,1, 11.9,1,1, 8.610, 10598.014, 437.732, 52797.848 23/09/25,07:34:38,18,08,1, 11.9,1,1, 8.610, 10597.996, 437.731, 52797.841 23/09/25,07:34:38,19,08,1, 11.9,1,1, 8.610, 10598.009, 437.711, 52797.828 23/09/25,07:34:39,00,08,1, 11.9,1,1, 8.610, 10598.006, 437.711, 52797.828 23/09/25,07:34:39,01,08,1, 11.9,1,1, 8.610, 10598.034, 437.700, 52797.798 23/09/25,07:34:39,02,08,1, 11.9,1,1, 8.610, 10597.997, 437.682, 52797.759 23/09/25,07:34:39,03,08,1, 11.9,1,1, 8.610, 10597.992, 437.649, 52797.748 23/09/25,07:34:39,04,08,1, 11.9,1,1, 8.610, 10598.002, 437.653, 52797.726 23/09/25,07:34:39,05,08,1, 11.9,1,1, 8.610, 10597.966, 437.654, 52797.741 23/09/25,07:34:39,06,08,1, 11.9,1,1, 8.610, 10598.002, 437.639, 52797.683 23/09/25,07:34:39,07,08,1, 11.9,1,1, 8.610, 10597.984, 437.623, 52797.685 23/09/25,07:34:39,08,08,1, 11.9,1,1, 8.610, 10597.998, 437.623, 52797.665 23/09/25,07:34:39,09,08,1, 11.9,1,1, 8.610, 10597.985, 437.596, 52797.638 23/09/25,07:34:39,10,08,1, 11.9,1,1, 8.610, 10597.991, 437.585, 52797.618 23/09/25,07:34:39,11,08,1, 11.9,1,1, 8.610, 10597.952, 437.578, 52797.588 23/09/25,07:34:39,12,08,1, 11.9,1,1, 8.610, 10598.007, 437.547, 52797.576 23/09/25,07:34:39,13,08,1, 11.9,1,1, 8.610, 10597.991, 437.536, 52797.560 23/09/25,07:34:39,14,08,1, 11.9,1,1, 8.610, 10598.010, 437.528, 52797.547 23/09/25,07:34:39,15,08,1, 11.9,1,1, 8.610, 10597.982, 437.504, 52797.527 23/09/25,07:34:39,16,08,1, 11.9,1,1, 8.610, 10597.983, 437.491, 52797.526 23/09/25,07:34:39,17,08,1, 11.9,1,1, 8.610, 10597.982, 437.476, 52797.491 23/09/25,07:34:39,18,08,1, 11.9,1,1, 8.610, 10597.994, 437.475, 52797.492 23/09/25,07:34:39,19,08,1, 11.9,1,1, 8.610, 10598.024, 437.442, 52797.457 23/09/25,07:34:40,00,09,1, 11.9,1,1, 8.606, 10598.023, 437.442, 52797.457 23/09/25,07:34:40,01,09,1, 11.9,1,1, 8.606, 10597.983, 437.434, 52797.476 23/09/25,07:34:40,02,09,1, 11.9,1,1, 8.606, 10597.973, 437.402, 52797.466 23/09/25,07:34:40,03,09,1, 11.9,1,1, 8.606, 10598.005, 437.414, 52797.405 23/09/25,07:34:40,04,09,1, 11.9,1,1, 8.606, 10597.998, 437.364, 52797.351 23/09/25,07:34:40,05,09,1, 11.9,1,1, 8.606, 10598.016, 437.368, 52797.401 23/09/25,07:34:40,06,09,1, 11.9,1,1, 8.606, 10598.002, 437.374, 52797.356 23/09/25,07:34:40,07,09,1, 11.9,1,1, 8.606, 10598.002, 437.367, 52797.344 23/09/25,07:34:40,08,09,1, 11.9,1,1, 8.606, 10598.009, 437.342, 52797.359 23/09/25,07:34:40,09,09,1, 11.9,1,1, 8.606, 10597.991, 437.314, 52797.335 23/09/25,07:34:40,10,09,1, 11.9,1,1, 8.606, 10597.995, 437.334, 52797.329 23/09/25,07:34:40,11,09,1, 11.9,1,1, 8.606, 10598.015, 437.292, 52797.306 23/09/25,07:34:40,12,09,1, 11.9,1,1, 8.606, 10598.039, 437.290, 52797.295 23/09/25,07:34:40,13,09,1, 11.9,1,1, 8.606, 10598.029, 437.268, 52797.147 23/09/25,07:34:40,14,09,1, 11.9,1,1, 8.606, 10597.979, 437.234, 52797.277 23/09/25,07:34:40,15,09,1, 11.9,1,1, 8.606, 10597.983, 437.232, 52797.235 23/09/25,07:34:40,16,09,1, 11.9,1,1, 8.606, 10598.004, 437.204, 52797.194 23/09/25,07:34:40,17,09,1, 11.9,1,1, 8.606, 10597.968, 437.187, 52797.176 23/09/25,07:34:40,18,09,1, 11.9,1,1, 8.606, 10598.017, 437.174, 52797.157 23/09/25,07:34:40,19,09,1, 11.9,1,1, 8.606, 10598.002, 437.136, 52797.159 23/09/25,07:34:41,00,09,1, 11.9,1,1, 8.605, 10597.998, 437.136, 52797.159 23/09/25,07:34:41,01,09,1, 11.9,1,1, 8.605, 10598.005, 437.120, 52797.124 23/09/25,07:34:41,02,09,1, 11.9,1,1, 8.605, 10597.990, 437.095, 52797.110 23/09/25,07:34:41,03,09,1, 11.9,1,1, 8.605, 10597.991, 437.073, 52797.090 23/09/25,07:34:41,04,09,1, 11.9,1,1, 8.605, 10597.985, 437.034, 52797.056 23/09/25,07:34:41,05,09,1, 11.9,1,1, 8.605, 10597.981, 437.036, 52797.032 23/09/25,07:34:41,06,09,1, 11.9,1,1, 8.605, 10597.970, 436.990, 52797.017 23/09/25,07:34:41,07,09,1, 11.9,1,1, 8.605, 10597.972, 436.969, 52797.011 23/09/25,07:34:41,08,09,1, 11.9,1,1, 8.605, 10597.952, 436.949, 52796.986 23/09/25,07:34:41,09,09,1, 11.9,1,1, 8.605, 10597.961, 436.935, 52797.005 23/09/25,07:34:41,10,09,1, 11.9,1,1, 8.605, 10597.963, 436.941, 52796.938 23/09/25,07:34:41,11,09,1, 11.9,1,1, 8.605, 10597.969, 436.887, 52796.939 23/09/25,07:34:41,12,09,1, 11.9,1,1, 8.605, 10597.969, 436.869, 52796.964 23/09/25,07:34:41,13,09,1, 11.9,1,1, 8.605, 10597.983, 436.887, 52796.882 23/09/25,07:34:41,14,09,1, 11.9,1,1, 8.605, 10597.968, 436.830, 52796.881 23/09/25,07:34:41,15,09,1, 11.9,1,1, 8.605, 10597.942, 436.813, 52796.857 23/09/25,07:34:41,16,09,1, 11.9,1,1, 8.605, 10597.958, 436.790, 52796.836 23/09/25,07:34:41,17,09,1, 11.9,1,1, 8.605, 10597.961, 436.749, 52796.823 23/09/25,07:34:41,18,09,1, 11.9,1,1, 8.605, 10597.956, 436.747, 52796.803 23/09/25,07:34:41,19,09,1, 11.9,1,1, 8.605, 10597.938, 436.716, 52796.795 23/09/25,07:34:42,00,09,1, 11.8,1,1, 8.611, 10597.931, 436.716, 52796.795 23/09/25,07:34:42,01,09,1, 11.8,1,1, 8.611, 10597.964, 436.672, 52796.752 23/09/25,07:34:42,02,09,1, 11.8,1,1, 8.611, 10597.934, 436.651, 52796.702 23/09/25,07:34:42,03,09,1, 11.8,1,1, 8.611, 10597.934, 436.611, 52796.727 23/09/25,07:34:42,04,09,1, 11.8,1,1, 8.611, 10597.935, 436.602, 52796.712 23/09/25,07:34:42,05,09,1, 11.8,1,1, 8.611, 10597.925, 436.568, 52796.664 23/09/25,07:34:42,06,09,1, 11.8,1,1, 8.611, 10597.924, 436.543, 52796.671 23/09/25,07:34:42,07,09,1, 11.8,1,1, 8.611, 10597.934, 436.531, 52796.669 23/09/25,07:34:42,08,09,1, 11.8,1,1, 8.611, 10597.947, 436.486, 52796.672 23/09/25,07:34:42,09,09,1, 11.8,1,1, 8.611, 10597.919, 436.466, 52796.628 23/09/25,07:34:42,10,09,1, 11.8,1,1, 8.611, 10597.931, 436.438, 52796.607 23/09/25,07:34:42,11,09,1, 11.8,1,1, 8.611, 10597.923, 436.426, 52796.590 23/09/25,07:34:42,12,09,1, 11.8,1,1, 8.611, 10597.927, 436.386, 52796.567 23/09/25,07:34:42,13,09,1, 11.8,1,1, 8.611, 10597.914, 436.388, 52796.557 23/09/25,07:34:42,14,09,1, 11.8,1,1, 8.611, 10597.936, 436.346, 52796.532 23/09/25,07:34:42,15,09,1, 11.8,1,1, 8.611, 10597.936, 436.323, 52796.546 23/09/25,07:34:42,16,09,1, 11.8,1,1, 8.611, 10597.936, 436.280, 52796.511 23/09/25,07:34:42,17,09,1, 11.8,1,1, 8.611, 10597.937, 436.255, 52796.469 23/09/25,07:34:42,18,09,1, 11.8,1,1, 8.611, 10597.930, 436.219, 52796.436 23/09/25,07:34:42,19,09,1, 11.8,1,1, 8.611, 10597.914, 436.195, 52796.450 23/09/25,07:34:43,00,09,1, 11.9,1,1, 8.610, 10597.906, 436.195, 52796.450 23/09/25,07:34:43,01,09,1, 11.9,1,1, 8.610, 10597.939, 436.152, 52796.414 23/09/25,07:34:43,02,09,1, 11.9,1,1, 8.610, 10597.924, 436.113, 52796.421 23/09/25,07:34:43,03,09,1, 11.9,1,1, 8.610, 10597.929, 436.084, 52796.411 23/09/25,07:34:43,04,09,1, 11.9,1,1, 8.610, 10597.940, 436.076, 52796.389 23/09/25,07:34:43,05,09,1, 11.9,1,1, 8.610, 10597.957, 436.039, 52796.335 23/09/25,07:34:43,06,09,1, 11.9,1,1, 8.610, 10597.932, 435.994, 52796.390 23/09/25,07:34:43,07,09,1, 11.9,1,1, 8.610, 10597.939, 435.989, 52796.283 23/09/25,07:34:43,08,09,1, 11.9,1,1, 8.610, 10597.951, 435.938, 52796.302 23/09/25,07:34:43,09,09,1, 11.9,1,1, 8.610, 10597.943, 435.902, 52796.279 23/09/25,07:34:43,10,09,1, 11.9,1,1, 8.610, 10597.951, 435.877, 52796.258 23/09/25,07:34:43,11,09,1, 11.9,1,1, 8.610, 10597.947, 435.859, 52796.258 23/09/25,07:34:43,12,09,1, 11.9,1,1, 8.610, 10597.933, 435.824, 52796.219 23/09/25,07:34:43,13,09,1, 11.9,1,1, 8.610, 10597.961, 435.791, 52796.245 23/09/25,07:34:43,14,09,1, 11.9,1,1, 8.610, 10597.942, 435.763, 52796.180 23/09/25,07:34:43,15,09,1, 11.9,1,1, 8.610, 10597.958, 435.745, 52796.170 23/09/25,07:34:43,16,09,1, 11.9,1,1, 8.610, 10597.937, 435.679, 52796.164 23/09/25,07:34:43,17,09,1, 11.9,1,1, 8.610, 10597.946, 435.659, 52796.157 23/09/25,07:34:43,18,09,1, 11.9,1,1, 8.610, 10597.923, 435.606, 52796.148 23/09/25,07:34:43,19,09,1, 11.9,1,1, 8.610, 10597.946, 435.577, 52795.955 23/09/25,07:34:44,00,09,1, 11.8,1,1, 8.607, 10597.939, 435.577, 52795.955 23/09/25,07:34:44,01,09,1, 11.8,1,1, 8.607, 10597.933, 435.556, 52796.116 23/09/25,07:34:44,02,09,1, 11.8,1,1, 8.607, 10597.942, 435.499, 52796.088 23/09/25,07:34:44,03,09,1, 11.8,1,1, 8.607, 10597.923, 435.491, 52796.333 23/09/25,07:34:44,04,09,1, 11.8,1,1, 8.607, 10597.986, 435.440, 52796.056 23/09/25,07:34:44,05,09,1, 11.8,1,1, 8.607, 10597.972, 435.407, 52795.998 23/09/25,07:34:44,06,09,1, 11.8,1,1, 8.607, 10597.950, 435.370, 52795.990 23/09/25,07:34:44,07,09,1, 11.8,1,1, 8.607, 10597.977, 435.332, 52795.963 23/09/25,07:34:44,08,09,1, 11.8,1,1, 8.607, 10597.949, 435.296, 52795.942 23/09/25,07:34:44,09,09,1, 11.8,1,1, 8.607, 10597.942, 435.273, 52795.906 23/09/25,07:34:44,10,09,1, 11.8,1,1, 8.607, 10597.945, 435.217, 52795.891 23/09/25,07:34:44,11,09,1, 11.8,1,1, 8.607, 10597.962, 435.212, 52795.901 23/09/25,07:34:44,12,09,1, 11.8,1,1, 8.607, 10597.942, 435.180, 52795.876 23/09/25,07:34:44,13,09,1, 11.8,1,1, 8.607, 10597.943, 435.135, 52795.830 23/09/25,07:34:44,14,09,1, 11.8,1,1, 8.607, 10597.971, 435.083, 52795.869 23/09/25,07:34:44,15,09,1, 11.8,1,1, 8.607, 10597.950, 435.055, 52795.855 23/09/25,07:34:44,16,09,1, 11.8,1,1, 8.607, 10597.928, 435.038, 52795.540 23/09/25,07:34:44,17,09,1, 11.8,1,1, 8.607, 10597.931, 435.023, 52795.881 23/09/25,07:34:44,18,09,1, 11.8,1,1, 8.607, 10597.949, 434.972, 52795.830 23/09/25,07:34:44,19,09,1, 11.8,1,1, 8.607, 10597.960, 434.950, 52795.818 23/09/25,07:34:45,00,09,1, 11.9,1,1, 8.608, 10597.956, 434.950, 52795.818 23/09/25,07:34:45,01,09,1, 11.9,1,1, 8.608, 10597.988, 434.853, 52795.750 23/09/25,07:34:45,02,09,1, 11.9,1,1, 8.608, 10597.971, 434.828, 52795.742 23/09/25,07:34:45,03,09,1, 11.9,1,1, 8.608, 10597.961, 434.790, 52795.701 23/09/25,07:34:45,04,09,1, 11.9,1,1, 8.608, 10597.985, 434.746, 52795.660 23/09/25,07:34:45,05,09,1, 11.9,1,1, 8.608, 10597.959, 434.698, 52795.678 23/09/25,07:34:45,06,09,1, 11.9,1,1, 8.608, 10597.978, 434.697, 52795.629 23/09/25,07:34:45,07,09,1, 11.9,1,1, 8.608, 10597.987, 434.664, 52795.649 23/09/25,07:34:45,08,09,1, 11.9,1,1, 8.608, 10597.984, 434.643, 52795.617 23/09/25,07:34:45,09,09,1, 11.9,1,1, 8.608, 10598.002, 434.587, 52795.585 23/09/25,07:34:45,10,09,1, 11.9,1,1, 8.608, 10597.975, 434.560, 52795.611 23/09/25,07:34:45,11,09,1, 11.9,1,1, 8.608, 10597.968, 434.480, 52795.562 23/09/25,07:34:45,12,09,1, 11.9,1,1, 8.608, 10597.992, 434.455, 52795.545 23/09/25,07:34:45,13,09,1, 11.9,1,1, 8.608, 10597.997, 434.434, 52795.552 23/09/25,07:34:45,14,09,1, 11.9,1,1, 8.608, 10597.986, 434.413, 52795.512 23/09/25,07:34:45,15,09,1, 11.9,1,1, 8.608, 10597.996, 434.341, 52795.483 23/09/25,07:34:45,16,09,1, 11.9,1,1, 8.608, 10598.038, 434.343, 52795.507 23/09/25,07:34:45,17,09,1, 11.9,1,1, 8.608, 10598.009, 434.291, 52795.494 23/09/25,07:34:45,18,09,1, 11.9,1,1, 8.608, 10598.024, 434.286, 52795.439 23/09/25,07:34:45,19,09,1, 11.9,1,1, 8.608, 10598.035, 434.244, 52795.467 23/09/25,07:34:46,00,09,1, 11.8,1,1, 8.607, 10598.031, 434.244, 52795.467 23/09/25,07:34:46,01,09,1, 11.8,1,1, 8.607, 10598.052, 434.152, 52795.476 23/09/25,07:34:46,02,09,1, 11.8,1,1, 8.607, 10598.029, 434.127, 52795.407 23/09/25,07:34:46,03,09,1, 11.8,1,1, 8.607, 10598.051, 434.091, 52795.380 23/09/25,07:34:46,04,09,1, 11.8,1,1, 8.607, 10598.016, 434.050, 52795.356 23/09/25,07:34:46,05,09,1, 11.8,1,1, 8.607, 10598.060, 433.989, 52795.254 23/09/25,07:34:46,06,09,1, 11.8,1,1, 8.607, 10598.032, 433.988, 52795.391 23/09/25,07:34:46,07,09,1, 11.8,1,1, 8.607, 10598.077, 433.950, 52795.414 23/09/25,07:34:46,08,09,1, 11.8,1,1, 8.607, 10598.047, 433.918, 52795.380 23/09/25,07:34:46,09,09,1, 11.8,1,1, 8.607, 10598.056, 433.898, 52795.319 23/09/25,07:34:46,10,09,1, 11.8,1,1, 8.607, 10598.070, 433.860, 52795.303 23/09/25,07:34:46,11,09,1, 11.8,1,1, 8.607, 10598.094, 433.804, 52795.296 23/09/25,07:34:46,12,09,1, 11.8,1,1, 8.607, 10598.074, 433.767, 52795.252 23/09/25,07:34:46,13,09,1, 11.8,1,1, 8.607, 10598.089, 433.739, 52795.243 23/09/25,07:34:46,14,09,1, 11.8,1,1, 8.607, 10598.087, 433.690, 52795.218 23/09/25,07:34:46,15,09,1, 11.8,1,1, 8.607, 10598.085, 433.695, 52795.221 23/09/25,07:34:46,16,09,1, 11.8,1,1, 8.607, 10598.076, 433.649, 52795.182 23/09/25,07:34:46,17,09,1, 11.8,1,1, 8.607, 10598.112, 433.618, 52795.187 23/09/25,07:34:46,18,09,1, 11.8,1,1, 8.607, 10598.101, 433.583, 52795.169 23/09/25,07:34:46,19,09,1, 11.8,1,1, 8.607, 10598.103, 433.583, 52795.214 23/09/25,07:34:47,00,09,1, 11.9,1,1, 8.613, 10598.098, 433.583, 52795.214 23/09/25,07:34:47,01,09,1, 11.9,1,1, 8.613, 10598.124, 433.513, 52795.153 23/09/25,07:34:47,02,09,1, 11.9,1,1, 8.613, 10598.105, 433.470, 52795.158 23/09/25,07:34:47,03,09,1, 11.9,1,1, 8.613, 10598.094, 433.443, 52795.152 23/09/25,07:34:47,04,09,1, 11.9,1,1, 8.613, 10598.112, 433.416, 52795.108 23/09/25,07:34:47,05,09,1, 11.9,1,1, 8.613, 10598.131, 433.390, 52795.130 23/09/25,07:34:47,06,09,1, 11.9,1,1, 8.613, 10598.128, 433.360, 52795.084 23/09/25,07:34:47,07,09,1, 11.9,1,1, 8.613, 10598.125, 433.330, 52795.114 23/09/25,07:34:47,08,09,1, 11.9,1,1, 8.613, 10598.160, 433.321, 52795.082 23/09/25,07:34:47,09,09,1, 11.9,1,1, 8.613, 10598.140, 433.309, 52795.086 23/09/25,07:34:47,10,09,1, 11.9,1,1, 8.613, 10598.105, 433.260, 52795.021 23/09/25,07:34:47,11,09,1, 11.9,1,1, 8.613, 10598.151, 433.255, 52795.052 23/09/25,07:34:47,12,09,1, 11.9,1,1, 8.613, 10598.142, 433.223, 52795.072 23/09/25,07:34:47,13,09,1, 11.9,1,1, 8.613, 10598.156, 433.189, 52795.035 23/09/25,07:34:47,14,09,1, 11.9,1,1, 8.613, 10598.132, 433.174, 52795.021 23/09/25,07:34:47,15,09,1, 11.9,1,1, 8.613, 10598.135, 433.139, 52795.004 23/09/25,07:34:47,16,09,1, 11.9,1,1, 8.613, 10598.131, 433.103, 52795.005 23/09/25,07:34:47,17,09,1, 11.9,1,1, 8.613, 10598.123, 433.069, 52795.016 23/09/25,07:34:47,18,09,1, 11.9,1,1, 8.613, 10598.138, 433.054, 52794.999 23/09/25,07:34:47,19,09,1, 11.9,1,1, 8.613, 10598.150, 433.052, 52794.976 23/09/25,07:34:48,00,09,1, 11.9,1,1, 8.611, 10598.148, 433.052, 52794.976 23/09/25,07:34:48,01,09,1, 11.9,1,1, 8.611, 10598.102, 432.996, 52794.922 23/09/25,07:34:48,02,09,1, 11.9,1,1, 8.611, 10598.125, 432.961, 52794.969 23/09/25,07:34:48,03,09,1, 11.9,1,1, 8.611, 10598.115, 432.957, 52794.953 23/09/25,07:34:48,04,09,1, 11.9,1,1, 8.611, 10598.096, 432.933, 52794.939 23/09/25,07:34:48,05,09,1, 11.9,1,1, 8.611, 10598.117, 432.909, 52794.959 23/09/25,07:34:48,06,09,1, 11.9,1,1, 8.611, 10598.116, 432.873, 52794.917 23/09/25,07:34:48,07,09,1, 11.9,1,1, 8.611, 10598.092, 432.839, 52794.896 23/09/25,07:34:48,08,09,1, 11.9,1,1, 8.611, 10598.082, 432.835, 52794.882 23/09/25,07:34:48,09,09,1, 11.9,1,1, 8.611, 10598.101, 432.796, 52794.897 23/09/25,07:34:48,10,09,1, 11.9,1,1, 8.611, 10598.098, 432.795, 52794.918 23/09/25,07:34:48,11,09,1, 11.9,1,1, 8.611, 10598.092, 432.767, 52794.867 23/09/25,07:34:48,12,09,1, 11.9,1,1, 8.611, 10598.088, 432.748, 52794.888 23/09/25,07:34:48,13,09,1, 11.9,1,1, 8.611, 10598.101, 432.710, 52794.887 23/09/25,07:34:48,14,09,1, 11.9,1,1, 8.611, 10598.084, 432.681, 52794.861 23/09/25,07:34:48,15,09,1, 11.9,1,1, 8.611, 10598.094, 432.666, 52794.885 23/09/25,07:34:48,16,09,1, 11.9,1,1, 8.611, 10598.091, 432.664, 52794.880 23/09/25,07:34:48,17,09,1, 11.9,1,1, 8.611, 10598.095, 432.605, 52794.884 23/09/25,07:34:48,18,09,1, 11.9,1,1, 8.611, 10598.068, 432.607, 52794.873 23/09/25,07:34:48,19,09,1, 11.9,1,1, 8.611, 10598.058, 432.561, 52794.828 23/09/25,07:34:49,00,09,1, 11.8,1,1, 8.612, 10598.056, 432.561, 52794.828 23/09/25,07:34:49,01,09,1, 11.8,1,1, 8.612, 10598.056, 432.540, 52794.853 23/09/25,07:34:49,02,09,1, 11.8,1,1, 8.612, 10598.052, 432.529, 52794.822 23/09/25,07:34:49,03,09,1, 11.8,1,1, 8.612, 10598.058, 432.497, 52794.844 23/09/25,07:34:49,04,09,1, 11.8,1,1, 8.612, 10598.060, 432.451, 52794.831 23/09/25,07:34:49,05,09,1, 11.8,1,1, 8.612, 10598.032, 432.405, 52794.803 23/09/25,07:34:49,06,09,1, 11.8,1,1, 8.612, 10598.070, 432.415, 52794.816 23/09/25,07:34:49,07,09,1, 11.8,1,1, 8.612, 10598.064, 432.388, 52794.782 23/09/25,07:34:49,08,09,1, 11.8,1,1, 8.612, 10598.044, 432.367, 52794.803 23/09/25,07:34:49,09,09,1, 11.8,1,1, 8.612, 10598.084, 432.318, 52794.779 23/09/25,07:34:49,10,09,1, 11.8,1,1, 8.612, 10598.038, 432.313, 52794.757 23/09/25,07:34:49,11,09,1, 11.8,1,1, 8.612, 10598.043, 432.270, 52794.766 23/09/25,07:34:49,12,09,1, 11.8,1,1, 8.612, 10598.079, 432.283, 52794.747 23/09/25,07:34:49,13,09,1, 11.8,1,1, 8.612, 10598.057, 432.252, 52794.787 23/09/25,07:34:49,14,09,1, 11.8,1,1, 8.612, 10598.046, 432.220, 52794.780 23/09/25,07:34:49,15,09,1, 11.8,1,1, 8.612, 10598.059, 432.200, 52794.759 23/09/25,07:34:49,16,09,1, 11.8,1,1, 8.612, 10598.062, 432.172, 52794.723 23/09/25,07:34:49,17,09,1, 11.8,1,1, 8.612, 10598.041, 432.142, 52794.736 23/09/25,07:34:49,18,09,1, 11.8,1,1, 8.612, 10598.049, 432.108, 52794.720 23/09/25,07:34:49,19,09,1, 11.8,1,1, 8.612, 10598.031, 432.111, 52794.691 23/09/25,07:34:50,00,09,1, 11.9,1,1, 8.612, 10598.023, 432.111, 52794.691 23/09/25,07:34:50,01,09,1, 11.9,1,1, 8.612, 10598.043, 432.056, 52794.718 23/09/25,07:34:50,02,09,1, 11.9,1,1, 8.612, 10598.035, 432.035, 52794.744 23/09/25,07:34:50,03,09,1, 11.9,1,1, 8.612, 10598.050, 432.034, 52794.741 23/09/25,07:34:50,04,09,1, 11.9,1,1, 8.612, 10598.036, 432.009, 52794.722 23/09/25,07:34:50,05,09,1, 11.9,1,1, 8.612, 10598.046, 432.005, 52794.740 23/09/25,07:34:50,06,09,1, 11.9,1,1, 8.612, 10598.017, 431.988, 52794.680 23/09/25,07:34:50,07,09,1, 11.9,1,1, 8.612, 10598.023, 431.943, 52794.705 23/09/25,07:34:50,08,09,1, 11.9,1,1, 8.612, 10598.052, 431.917, 52794.700 23/09/25,07:34:50,09,09,1, 11.9,1,1, 8.612, 10598.029, 431.890, 52794.696 23/09/25,07:34:50,10,09,1, 11.9,1,1, 8.612, 10598.054, 431.868, 52794.665 23/09/25,07:34:50,11,09,1, 11.9,1,1, 8.612, 10598.028, 431.856, 52794.685 23/09/25,07:34:50,12,09,1, 11.9,1,1, 8.612, 10598.035, 431.869, 52794.673 23/09/25,07:34:50,13,09,1, 11.9,1,1, 8.612, 10598.045, 431.839, 52794.658 23/09/25,07:34:50,14,09,1, 11.9,1,1, 8.612, 10598.040, 431.797, 52794.662 23/09/25,07:34:50,15,09,1, 11.9,1,1, 8.612, 10598.019, 431.800, 52794.660 23/09/25,07:34:50,16,09,1, 11.9,1,1, 8.612, 10598.032, 431.782, 52794.686 23/09/25,07:34:50,17,09,1, 11.9,1,1, 8.612, 10598.016, 431.746, 52794.652 23/09/25,07:34:50,18,09,1, 11.9,1,1, 8.612, 10598.028, 431.729, 52794.671 23/09/25,07:34:50,19,09,1, 11.9,1,1, 8.612, 10598.047, 431.704, 52794.656 23/09/25,07:34:51,00,09,1, 11.9,1,1, 8.610, 10598.040, 431.704, 52794.656 23/09/25,07:34:51,01,09,1, 11.9,1,1, 8.610, 10598.039, 431.698, 52794.647 23/09/25,07:34:51,02,09,1, 11.9,1,1, 8.610, 10598.072, 431.670, 52794.660 23/09/25,07:34:51,03,09,1, 11.9,1,1, 8.610, 10598.042, 431.635, 52794.672 23/09/25,07:34:51,04,09,1, 11.9,1,1, 8.610, 10598.011, 431.635, 52794.666 23/09/25,07:34:51,05,09,1, 11.9,1,1, 8.610, 10598.027, 431.603, 52794.624 23/09/25,07:34:51,06,09,1, 11.9,1,1, 8.610, 10598.042, 431.607, 52794.620 23/09/25,07:34:51,07,09,1, 11.9,1,1, 8.610, 10598.031, 431.564, 52794.627 23/09/25,07:34:51,08,09,1, 11.9,1,1, 8.610, 10598.023, 431.523, 52794.608 23/09/25,07:34:51,09,09,1, 11.9,1,1, 8.610, 10598.036, 431.513, 52794.615 23/09/25,07:34:51,10,09,1, 11.9,1,1, 8.610, 10598.028, 431.486, 52794.620 23/09/25,07:34:51,11,09,1, 11.9,1,1, 8.610, 10598.020, 431.469, 52794.557 23/09/25,07:34:51,12,09,1, 11.9,1,1, 8.610, 10598.053, 431.462, 52794.593 23/09/25,07:34:51,13,09,1, 11.9,1,1, 8.610, 10598.054, 431.428, 52794.628 23/09/25,07:34:51,14,09,1, 11.9,1,1, 8.610, 10598.013, 431.441, 52794.641 23/09/25,07:34:51,15,09,1, 11.9,1,1, 8.610, 10598.073, 431.397, 52794.628 23/09/25,07:34:51,16,09,1, 11.9,1,1, 8.610, 10598.074, 431.372, 52794.591 23/09/25,07:34:51,17,09,1, 11.9,1,1, 8.610, 10598.054, 431.365, 52794.567 23/09/25,07:34:51,18,09,1, 11.9,1,1, 8.610, 10598.072, 431.331, 52794.577 23/09/25,07:34:51,19,09,1, 11.9,1,1, 8.610, 10598.067, 431.307, 52794.568 23/09/25,07:34:52,00,09,1, 11.8,1,1, 8.611, 10598.065, 431.307, 52794.568 23/09/25,07:34:52,01,09,1, 11.8,1,1, 8.611, 10598.058, 431.263, 52794.564 23/09/25,07:34:52,02,09,1, 11.8,1,1, 8.611, 10598.081, 431.256, 52794.527 23/09/25,07:34:52,03,09,1, 11.8,1,1, 8.611, 10598.070, 431.223, 52794.575 23/09/25,07:34:52,04,09,1, 11.8,1,1, 8.611, 10598.102, 431.213, 52794.494 23/09/25,07:34:52,05,09,1, 11.8,1,1, 8.611, 10598.095, 431.175, 52794.510 23/09/25,07:34:52,06,09,1, 11.8,1,1, 8.611, 10598.111, 431.142, 52794.566 23/09/25,07:34:52,07,09,1, 11.8,1,1, 8.611, 10598.096, 431.166, 52794.526 23/09/25,07:34:52,08,09,1, 11.8,1,1, 8.611, 10598.133, 431.133, 52794.568 23/09/25,07:34:52,09,09,1, 11.8,1,1, 8.611, 10598.104, 431.092, 52794.543 23/09/25,07:34:52,10,09,1, 11.8,1,1, 8.611, 10598.117, 431.054, 52794.505 23/09/25,07:34:52,11,09,1, 11.8,1,1, 8.611, 10598.134, 431.039, 52794.524 23/09/25,07:34:52,12,09,1, 11.8,1,1, 8.611, 10598.112, 430.992, 52794.483 23/09/25,07:34:52,13,09,1, 11.8,1,1, 8.611, 10598.136, 430.995, 52794.480 23/09/25,07:34:52,14,09,1, 11.8,1,1, 8.611, 10598.163, 430.972, 52794.502 23/09/25,07:34:52,15,09,1, 11.8,1,1, 8.611, 10598.129, 430.963, 52794.786 23/09/25,07:34:52,16,09,1, 11.8,1,1, 8.611, 10598.175, 430.935, 52794.462 23/09/25,07:34:52,17,09,1, 11.8,1,1, 8.611, 10598.163, 430.902, 52794.414 23/09/25,07:34:52,18,09,1, 11.8,1,1, 8.611, 10598.186, 430.870, 52794.452 23/09/25,07:34:52,19,09,1, 11.8,1,1, 8.611, 10598.189, 430.840, 52794.496 23/09/25,07:34:53,00,09,1, 11.9,1,1, 8.613, 10598.181, 430.840, 52794.496 23/09/25,07:34:53,01,09,1, 11.9,1,1, 8.613, 10598.197, 430.779, 52794.452 23/09/25,07:34:53,02,09,1, 11.9,1,1, 8.613, 10598.201, 430.766, 52794.460 23/09/25,07:34:53,03,09,1, 11.9,1,1, 8.613, 10598.239, 430.763, 52794.449 23/09/25,07:34:53,04,09,1, 11.9,1,1, 8.613, 10598.234, 430.734, 52794.475 23/09/25,07:34:53,05,09,1, 11.9,1,1, 8.613, 10598.226, 430.704, 52794.472 23/09/25,07:34:53,06,09,1, 11.9,1,1, 8.613, 10598.236, 430.711, 52794.452 23/09/25,07:34:53,07,09,1, 11.9,1,1, 8.613, 10598.244, 430.709, 52794.455 23/09/25,07:34:53,08,09,1, 11.9,1,1, 8.613, 10598.244, 430.670, 52794.440 23/09/25,07:34:53,09,09,1, 11.9,1,1, 8.613, 10598.245, 430.652, 52794.443 23/09/25,07:34:53,10,09,1, 11.9,1,1, 8.613, 10598.243, 430.632, 52794.472 23/09/25,07:34:53,11,09,1, 11.9,1,1, 8.613, 10598.248, 430.593, 52794.389 23/09/25,07:34:53,12,09,1, 11.9,1,1, 8.613, 10598.262, 430.592, 52794.439 23/09/25,07:34:53,13,09,1, 11.9,1,1, 8.613, 10598.253, 430.552, 52794.433 23/09/25,07:34:53,14,09,1, 11.9,1,1, 8.613, 10598.288, 430.532, 52794.435 23/09/25,07:34:53,15,09,1, 11.9,1,1, 8.613, 10598.271, 430.524, 52794.419 23/09/25,07:34:53,16,09,1, 11.9,1,1, 8.613, 10598.304, 430.511, 52794.444 23/09/25,07:34:53,17,09,1, 11.9,1,1, 8.613, 10598.284, 430.487, 52794.374 23/09/25,07:34:53,18,09,1, 11.9,1,1, 8.613, 10598.297, 430.494, 52794.424 23/09/25,07:34:53,19,09,1, 11.9,1,1, 8.613, 10598.291, 430.428, 52794.395 23/09/25,07:34:54,00,09,1, 11.9,1,1, 8.609, 10598.290, 430.428, 52794.395 23/09/25,07:34:54,01,09,1, 11.9,1,1, 8.609, 10598.320, 430.399, 52794.356 23/09/25,07:34:54,02,09,1, 11.9,1,1, 8.609, 10598.307, 430.337, 52794.406 23/09/25,07:34:54,03,09,1, 11.9,1,1, 8.609, 10598.325, 430.342, 52794.360 23/09/25,07:34:54,04,09,1, 11.9,1,1, 8.609, 10598.318, 430.312, 52794.396 23/09/25,07:34:54,05,09,1, 11.9,1,1, 8.609, 10598.330, 430.282, 52794.361 23/09/25,07:34:54,06,09,1, 11.9,1,1, 8.609, 10598.312, 430.263, 52794.390 23/09/25,07:34:54,07,09,1, 11.9,1,1, 8.609, 10598.331, 430.236, 52794.407 23/09/25,07:34:54,08,09,1, 11.9,1,1, 8.609, 10598.362, 430.200, 52794.391 23/09/25,07:34:54,09,09,1, 11.9,1,1, 8.609, 10598.333, 430.210, 52794.379 23/09/25,07:34:54,10,09,1, 11.9,1,1, 8.609, 10598.349, 430.204, 52794.372 23/09/25,07:34:54,11,09,1, 11.9,1,1, 8.609, 10598.337, 430.143, 52794.458 23/09/25,07:34:54,12,09,1, 11.9,1,1, 8.609, 10598.328, 430.124, 52794.405 23/09/25,07:34:54,13,09,1, 11.9,1,1, 8.609, 10598.384, 430.132, 52794.358 23/09/25,07:34:54,14,09,1, 11.9,1,1, 8.609, 10598.377, 430.085, 52794.354 23/09/25,07:34:54,15,09,1, 11.9,1,1, 8.609, 10598.390, 430.069, 52794.350 23/09/25,07:34:54,16,09,1, 11.9,1,1, 8.609, 10598.404, 430.020, 52794.316 23/09/25,07:34:54,17,09,1, 11.9,1,1, 8.609, 10598.396, 430.010, 52794.318 23/09/25,07:34:54,18,09,1, 11.9,1,1, 8.609, 10598.417, 429.997, 52794.338 23/09/25,07:34:54,19,09,1, 11.9,1,1, 8.609, 10598.440, 429.962, 52794.287 23/09/25,07:34:55,00,09,1, 11.9,1,1, 8.612, 10598.440, 429.962, 52794.287 23/09/25,07:34:55,01,09,1, 11.9,1,1, 8.612, 10598.433, 429.928, 52794.293 23/09/25,07:34:55,02,09,1, 11.9,1,1, 8.612, 10598.437, 429.888, 52794.280 23/09/25,07:34:55,03,09,1, 11.9,1,1, 8.612, 10598.414, 429.863, 52794.287 23/09/25,07:34:55,04,09,1, 11.9,1,1, 8.612, 10598.423, 429.827, 52794.284 23/09/25,07:34:55,05,09,1, 11.9,1,1, 8.612, 10598.422, 429.819, 52794.381 23/09/25,07:34:55,06,09,1, 11.9,1,1, 8.612, 10598.486, 429.810, 52794.309 23/09/25,07:34:55,07,09,1, 11.9,1,1, 8.612, 10598.476, 429.765, 52794.278 23/09/25,07:34:55,08,09,1, 11.9,1,1, 8.612, 10598.490, 429.747, 52794.293 23/09/25,07:34:55,09,09,1, 11.9,1,1, 8.612, 10598.480, 429.722, 52794.304 23/09/25,07:34:55,10,09,1, 11.9,1,1, 8.612, 10598.490, 429.708, 52794.303 23/09/25,07:34:55,11,09,1, 11.9,1,1, 8.612, 10598.502, 429.678, 52794.257 23/09/25,07:34:55,12,09,1, 11.9,1,1, 8.612, 10598.495, 429.631, 52794.263 23/09/25,07:34:55,13,09,1, 11.9,1,1, 8.612, 10598.512, 429.605, 52794.237 23/09/25,07:34:55,14,09,1, 11.9,1,1, 8.612, 10598.505, 429.605, 52794.252 23/09/25,07:34:55,15,09,1, 11.9,1,1, 8.612, 10598.527, 429.591, 52794.253 23/09/25,07:34:55,16,09,1, 11.9,1,1, 8.612, 10598.542, 429.557, 52794.253 23/09/25,07:34:55,17,09,1, 11.9,1,1, 8.612, 10598.523, 429.543, 52794.253 23/09/25,07:34:55,18,09,1, 11.9,1,1, 8.612, 10598.547, 429.515, 52794.255 23/09/25,07:34:55,19,09,1, 11.9,1,1, 8.612, 10598.538, 429.502, 52794.274 23/09/25,07:34:56,00,09,1, 11.9,1,1, 8.611, 10598.532, 429.502, 52794.274 23/09/25,07:34:56,01,09,1, 11.9,1,1, 8.611, 10598.543, 429.442, 52794.254 23/09/25,07:34:56,02,09,1, 11.9,1,1, 8.611, 10598.530, 429.405, 52794.234 23/09/25,07:34:56,03,09,1, 11.9,1,1, 8.611, 10598.533, 429.393, 52794.216 23/09/25,07:34:56,04,09,1, 11.9,1,1, 8.611, 10598.513, 429.391, 52794.244 23/09/25,07:34:56,05,09,1, 11.9,1,1, 8.611, 10598.556, 429.356, 52794.220 23/09/25,07:34:56,06,09,1, 11.9,1,1, 8.611, 10598.526, 429.344, 52794.248 23/09/25,07:34:56,07,09,1, 11.9,1,1, 8.611, 10598.563, 429.322, 52794.226 23/09/25,07:34:56,08,09,1, 11.9,1,1, 8.611, 10598.530, 429.303, 52794.235 23/09/25,07:34:56,09,09,1, 11.9,1,1, 8.611, 10598.538, 429.276, 52794.213 23/09/25,07:34:56,10,09,1, 11.9,1,1, 8.611, 10598.563, 429.260, 52794.260 23/09/25,07:34:56,11,09,1, 11.9,1,1, 8.611, 10598.568, 429.225, 52794.262 23/09/25,07:34:56,12,09,1, 11.9,1,1, 8.611, 10598.566, 429.212, 52794.222 23/09/25,07:34:56,13,09,1, 11.9,1,1, 8.611, 10598.562, 429.212, 52794.217 23/09/25,07:34:56,14,09,1, 11.9,1,1, 8.611, 10598.595, 429.186, 52794.202 23/09/25,07:34:56,15,09,1, 11.9,1,1, 8.611, 10598.575, 429.142, 52794.189 23/09/25,07:34:56,16,09,1, 11.9,1,1, 8.611, 10598.597, 429.148, 52794.198 23/09/25,07:34:56,17,09,1, 11.9,1,1, 8.611, 10598.569, 429.122, 52794.201 23/09/25,07:34:56,18,09,1, 11.9,1,1, 8.611, 10598.558, 429.104, 52794.219 23/09/25,07:34:56,19,09,1, 11.9,1,1, 8.611, 10598.582, 429.094, 52794.194 23/09/25,07:34:57,00,09,1, 11.9,1,1, 8.610, 10598.582, 429.094, 52794.194 23/09/25,07:34:57,01,09,1, 11.9,1,1, 8.610, 10598.583, 429.031, 52794.180 23/09/25,07:34:57,02,09,1, 11.9,1,1, 8.610, 10598.603, 429.104, 52794.502 23/09/25,07:34:57,03,09,1, 11.9,1,1, 8.610, 10598.596, 429.067, 52794.423 23/09/25,07:34:57,04,09,1, 11.9,1,1, 8.610, 10598.618, 429.050, 52794.393 23/09/25,07:34:57,05,09,1, 11.9,1,1, 8.610, 10598.615, 429.025, 52794.432 23/09/25,07:34:57,06,09,1, 11.9,1,1, 8.610, 10598.620, 429.005, 52794.427 23/09/25,07:34:57,07,09,1, 11.9,1,1, 8.610, 10598.603, 428.963, 52794.415 23/09/25,07:34:57,08,09,1, 11.9,1,1, 8.610, 10598.609, 428.986, 52794.468 23/09/25,07:34:57,09,09,1, 11.9,1,1, 8.610, 10598.614, 428.951, 52794.425 23/09/25,07:34:57,10,09,1, 11.9,1,1, 8.610, 10598.620, 428.940, 52794.464 23/09/25,07:34:57,11,09,1, 11.9,1,1, 8.610, 10598.611, 428.915, 52794.459 23/09/25,07:34:57,12,09,1, 11.9,1,1, 8.610, 10598.619, 428.876, 52794.418 23/09/25,07:34:57,13,09,1, 11.9,1,1, 8.610, 10598.610, 428.866, 52794.424 23/09/25,07:34:57,14,09,1, 11.9,1,1, 8.610, 10598.622, 428.847, 52794.436 23/09/25,07:34:57,15,09,1, 11.9,1,1, 8.610, 10598.625, 428.820, 52794.436 23/09/25,07:34:57,16,09,1, 11.9,1,1, 8.610, 10598.652, 428.818, 52794.473 23/09/25,07:34:57,17,09,1, 11.9,1,1, 8.610, 10598.652, 428.814, 52794.462 23/09/25,07:34:57,18,09,1, 11.9,1,1, 8.610, 10598.686, 428.788, 52794.415 23/09/25,07:34:57,19,09,1, 11.9,1,1, 8.610, 10598.647, 428.754, 52794.419 23/09/25,07:34:58,00,09,1, 11.9,1,1, 8.609, 10598.640, 428.754, 52794.419 23/09/25,07:34:58,01,09,1, 11.9,1,1, 8.609, 10598.652, 428.704, 52794.417 23/09/25,07:34:58,02,09,1, 11.9,1,1, 8.609, 10598.687, 428.688, 52794.426 23/09/25,07:34:58,03,09,1, 11.9,1,1, 8.609, 10598.656, 428.700, 52794.411 23/09/25,07:34:58,04,09,1, 11.9,1,1, 8.609, 10598.679, 428.682, 52794.406 23/09/25,07:34:58,05,09,1, 11.9,1,1, 8.609, 10598.678, 428.658, 52794.389 23/09/25,07:34:58,06,09,1, 11.9,1,1, 8.609, 10598.703, 428.643, 52794.391 23/09/25,07:34:58,07,09,1, 11.9,1,1, 8.609, 10598.703, 428.626, 52794.428 23/09/25,07:34:58,08,09,1, 11.9,1,1, 8.609, 10598.716, 428.629, 52794.407 23/09/25,07:34:58,09,09,1, 11.9,1,1, 8.609, 10598.714, 428.607, 52794.388 23/09/25,07:34:58,10,09,1, 11.9,1,1, 8.609, 10598.739, 428.601, 52794.400 23/09/25,07:34:58,11,09,1, 11.9,1,1, 8.609, 10598.741, 428.582, 52794.420 23/09/25,07:34:58,12,09,1, 11.9,1,1, 8.609, 10598.714, 428.560, 52794.409 23/09/25,07:34:58,13,09,1, 11.9,1,1, 8.609, 10598.747, 428.550, 52794.432 23/09/25,07:34:58,14,09,1, 11.9,1,1, 8.609, 10598.739, 428.549, 52794.392 23/09/25,07:34:58,15,09,1, 11.9,1,1, 8.609, 10598.725, 428.528, 52794.415 23/09/25,07:34:58,16,09,1, 11.9,1,1, 8.609, 10598.752, 428.518, 52794.402 23/09/25,07:34:58,17,09,1, 11.9,1,1, 8.609, 10598.766, 428.512, 52794.376 23/09/25,07:34:58,18,09,1, 11.9,1,1, 8.609, 10598.760, 428.509, 52794.387 23/09/25,07:34:58,19,09,1, 11.9,1,1, 8.609, 10598.755, 428.482, 52794.373 23/09/25,07:34:59,00,09,1, 11.9,1,1, 8.609, 10598.749, 428.482, 52794.373 23/09/25,07:34:59,01,09,1, 11.9,1,1, 8.609, 10598.773, 428.467, 52794.364 23/09/25,07:34:59,02,09,1, 11.9,1,1, 8.609, 10598.773, 428.478, 52794.391 23/09/25,07:34:59,03,09,1, 11.9,1,1, 8.609, 10598.792, 428.436, 52794.378 23/09/25,07:34:59,04,09,1, 11.9,1,1, 8.609, 10598.760, 428.427, 52794.403 23/09/25,07:34:59,05,09,1, 11.9,1,1, 8.609, 10598.762, 428.413, 52794.369 23/09/25,07:34:59,06,09,1, 11.9,1,1, 8.609, 10598.803, 428.401, 52794.364 23/09/25,07:34:59,07,09,1, 11.9,1,1, 8.609, 10598.816, 428.411, 52794.388 23/09/25,07:34:59,08,09,1, 11.9,1,1, 8.609, 10598.850, 428.409, 52794.375 23/09/25,07:34:59,09,09,1, 11.9,1,1, 8.609, 10598.819, 428.403, 52794.358 23/09/25,07:34:59,10,09,1, 11.9,1,1, 8.609, 10598.837, 428.395, 52794.385 23/09/25,07:34:59,11,09,1, 11.9,1,1, 8.609, 10598.851, 428.384, 52794.357 23/09/25,07:34:59,12,09,1, 11.9,1,1, 8.609, 10598.869, 428.379, 52794.365 23/09/25,07:34:59,13,09,1, 11.9,1,1, 8.609, 10598.851, 428.362, 52794.342 23/09/25,07:34:59,14,09,1, 11.9,1,1, 8.609, 10598.895, 428.365, 52794.373 23/09/25,07:34:59,15,09,1, 11.9,1,1, 8.609, 10598.850, 428.361, 52794.404 23/09/25,07:34:59,16,09,1, 11.9,1,1, 8.609, 10598.907, 428.332, 52794.379 23/09/25,07:34:59,17,09,1, 11.9,1,1, 8.609, 10598.892, 428.345, 52794.376 23/09/25,07:34:59,18,09,1, 11.9,1,1, 8.609, 10598.886, 428.335, 52794.389 23/09/25,07:34:59,19,09,1, 11.9,1,1, 8.609, 10598.905, 428.347, 52794.354 23/09/25,07:35:00,00,09,1, 11.9,1,1, 8.609, 10598.899, 428.347, 52794.354 23/09/25,07:35:00,01,09,1, 11.9,1,1, 8.609, 10598.924, 428.347, 52794.364 23/09/25,07:35:00,02,09,1, 11.9,1,1, 8.609, 10598.925, 428.221, 52794.058 23/09/25,07:35:00,03,09,1, 11.9,1,1, 8.609, 10598.939, 428.226, 52794.111 23/09/25,07:35:00,04,09,1, 11.9,1,1, 8.609, 10598.934, 428.219, 52794.089 23/09/25,07:35:00,05,09,1, 11.9,1,1, 8.609, 10598.934, 428.223, 52794.097 23/09/25,07:35:00,06,09,1, 11.9,1,1, 8.609, 10598.947, 428.216, 52794.082 23/09/25,07:35:00,07,09,1, 11.9,1,1, 8.609, 10598.992, 428.226, 52794.105 23/09/25,07:35:00,08,09,1, 11.9,1,1, 8.609, 10598.991, 428.217, 52794.094 23/09/25,07:35:00,09,09,1, 11.9,1,1, 8.609, 10598.986, 428.211, 52794.095 23/09/25,07:35:00,10,09,1, 11.9,1,1, 8.609, 10599.006, 428.214, 52794.072 23/09/25,07:35:00,11,09,1, 11.9,1,1, 8.609, 10599.022, 428.222, 52794.078 23/09/25,07:35:00,12,09,1, 11.9,1,1, 8.609, 10599.010, 428.209, 52794.079 23/09/25,07:35:00,13,09,1, 11.9,1,1, 8.609, 10599.050, 428.196, 52794.078 23/09/25,07:35:00,14,09,1, 11.9,1,1, 8.609, 10599.047, 428.197, 52794.133 23/09/25,07:35:00,15,09,1, 11.9,1,1, 8.609, 10599.067, 428.201, 52794.089 23/09/25,07:35:00,16,09,1, 11.9,1,1, 8.609, 10599.095, 428.200, 52794.096 23/09/25,07:35:00,17,09,1, 11.9,1,1, 8.609, 10599.086, 428.232, 52794.107 23/09/25,07:35:00,18,09,1, 11.9,1,1, 8.609, 10599.114, 428.231, 52794.129 23/09/25,07:35:00,19,09,1, 11.9,1,1, 8.609, 10599.104, 428.216, 52794.111 23/09/25,07:35:01,00,09,1, 11.9,1,1, 8.610, 10599.099, 428.216, 52794.111 23/09/25,07:35:01,01,09,1, 11.9,1,1, 8.610, 10599.150, 428.203, 52794.105 23/09/25,07:35:01,02,09,1, 11.9,1,1, 8.610, 10599.180, 428.221, 52794.156 23/09/25,07:35:01,03,09,1, 11.9,1,1, 8.610, 10599.176, 428.253, 52794.119 23/09/25,07:35:01,04,09,1, 11.9,1,1, 8.610, 10599.179, 428.261, 52794.152 23/09/25,07:35:01,05,09,1, 11.9,1,1, 8.610, 10599.189, 428.250, 52794.122 23/09/25,07:35:01,06,09,1, 11.9,1,1, 8.610, 10599.196, 428.243, 52794.122 23/09/25,07:35:01,07,09,1, 11.9,1,1, 8.610, 10599.197, 428.279, 52794.150 23/09/25,07:35:01,08,09,1, 11.9,1,1, 8.610, 10599.217, 428.272, 52794.125 23/09/25,07:35:01,09,09,1, 11.9,1,1, 8.610, 10599.249, 428.289, 52794.134 23/09/25,07:35:01,10,09,1, 11.9,1,1, 8.610, 10599.237, 428.275, 52794.129 23/09/25,07:35:01,11,09,1, 11.9,1,1, 8.610, 10599.246, 428.291, 52794.177 23/09/25,07:35:01,12,09,1, 11.9,1,1, 8.610, 10599.249, 428.291, 52794.184 23/09/25,07:35:01,13,09,1, 11.9,1,1, 8.610, 10599.270, 428.296, 52794.137 23/09/25,07:35:01,14,09,1, 11.9,1,1, 8.610, 10599.284, 428.319, 52794.163 23/09/25,07:35:01,15,09,1, 11.9,1,1, 8.610, 10599.263, 428.329, 52794.134 23/09/25,07:35:01,16,09,1, 11.9,1,1, 8.610, 10599.270, 428.326, 52794.162 23/09/25,07:35:01,17,09,1, 11.9,1,1, 8.610, 10599.267, 428.351, 52794.212 23/09/25,07:35:01,18,09,1, 11.9,1,1, 8.610, 10599.288, 428.354, 52794.169 23/09/25,07:35:01,19,09,1, 11.9,1,1, 8.610, 10599.317, 428.351, 52794.203 23/09/25,07:35:02,00,09,1, 11.9,1,1, 8.608, 10599.316, 428.351, 52794.203 23/09/25,07:35:02,01,09,1, 11.9,1,1, 8.608, 10599.328, 428.391, 52794.202 23/09/25,07:35:02,02,09,1, 11.9,1,1, 8.608, 10599.354, 428.383, 52794.236 23/09/25,07:35:02,03,09,1, 11.9,1,1, 8.608, 10599.335, 428.395, 52794.199 23/09/25,07:35:02,04,09,1, 11.9,1,1, 8.608, 10599.335, 428.422, 52794.213 23/09/25,07:35:02,05,09,1, 11.9,1,1, 8.608, 10599.349, 428.416, 52794.208 23/09/25,07:35:02,06,09,1, 11.9,1,1, 8.608, 10599.372, 428.422, 52794.248 23/09/25,07:35:02,07,09,1, 11.9,1,1, 8.608, 10599.360, 428.456, 52794.228 23/09/25,07:35:02,08,09,1, 11.9,1,1, 8.608, 10599.379, 428.472, 52794.206 23/09/25,07:35:02,09,09,1, 11.9,1,1, 8.608, 10599.366, 428.489, 52794.224 23/09/25,07:35:02,10,09,1, 11.9,1,1, 8.608, 10599.401, 428.517, 52794.250 23/09/25,07:35:02,11,09,1, 11.9,1,1, 8.608, 10599.405, 428.497, 52794.267 23/09/25,07:35:02,12,09,1, 11.9,1,1, 8.608, 10599.435, 428.520, 52794.252 23/09/25,07:35:02,13,09,1, 11.9,1,1, 8.608, 10599.412, 428.526, 52794.251 23/09/25,07:35:02,14,09,1, 11.9,1,1, 8.608, 10599.431, 428.534, 52794.177 23/09/25,07:35:02,15,09,1, 11.9,1,1, 8.608, 10599.417, 428.564, 52794.287 23/09/25,07:35:02,16,09,1, 11.9,1,1, 8.608, 10599.462, 428.570, 52794.292 23/09/25,07:35:02,17,09,1, 11.9,1,1, 8.608, 10599.455, 428.579, 52794.303 23/09/25,07:35:02,18,09,1, 11.9,1,1, 8.608, 10599.467, 428.598, 52794.309 23/09/25,07:35:02,19,09,1, 11.9,1,1, 8.608, 10599.473, 428.613, 52794.278 23/09/25,07:35:03,00,09,1, 11.9,1,1, 8.613, 10599.467, 428.613, 52794.278 23/09/25,07:35:03,01,09,1, 11.9,1,1, 8.613, 10599.480, 428.635, 52794.276 23/09/25,07:35:03,02,09,1, 11.9,1,1, 8.613, 10599.504, 428.676, 52794.291 23/09/25,07:35:03,03,09,1, 11.9,1,1, 8.613, 10599.498, 428.695, 52794.323 23/09/25,07:35:03,04,09,1, 11.9,1,1, 8.613, 10599.532, 428.700, 52794.323 23/09/25,07:35:03,05,09,1, 11.9,1,1, 8.613, 10599.535, 428.677, 52794.326 23/09/25,07:35:03,06,09,1, 11.9,1,1, 8.613, 10599.522, 428.716, 52794.323 23/09/25,07:35:03,07,09,1, 11.9,1,1, 8.613, 10599.539, 428.733, 52794.324 23/09/25,07:35:03,08,09,1, 11.9,1,1, 8.613, 10599.548, 428.748, 52794.368 23/09/25,07:35:03,09,09,1, 11.9,1,1, 8.613, 10599.580, 428.774, 52794.372 23/09/25,07:35:03,10,09,1, 11.9,1,1, 8.613, 10599.569, 428.806, 52794.384 23/09/25,07:35:03,11,09,1, 11.9,1,1, 8.613, 10599.586, 428.811, 52794.386 23/09/25,07:35:03,12,09,1, 11.9,1,1, 8.613, 10599.599, 428.838, 52794.386 23/09/25,07:35:03,13,09,1, 11.9,1,1, 8.613, 10599.598, 428.835, 52794.374 23/09/25,07:35:03,14,09,1, 11.9,1,1, 8.613, 10599.622, 428.822, 52794.389 23/09/25,07:35:03,15,09,1, 11.9,1,1, 8.613, 10599.636, 428.878, 52794.404 23/09/25,07:35:03,16,09,1, 11.9,1,1, 8.613, 10599.631, 428.877, 52794.415 23/09/25,07:35:03,17,09,1, 11.9,1,1, 8.613, 10599.652, 428.896, 52794.435 23/09/25,07:35:03,18,09,1, 11.9,1,1, 8.613, 10599.659, 428.947, 52794.473 23/09/25,07:35:03,19,09,1, 11.9,1,1, 8.613, 10599.684, 428.934, 52794.455 23/09/25,07:35:04,00,09,1, 11.9,1,1, 8.612, 10599.684, 428.934, 52794.455 23/09/25,07:35:04,01,09,1, 11.9,1,1, 8.612, 10599.708, 428.993, 52794.462 23/09/25,07:35:04,02,09,1, 11.9,1,1, 8.612, 10599.704, 429.001, 52794.483 23/09/25,07:35:04,03,09,1, 11.9,1,1, 8.612, 10599.725, 429.020, 52794.477 23/09/25,07:35:04,04,09,1, 11.9,1,1, 8.612, 10599.734, 429.035, 52794.488 23/09/25,07:35:04,05,09,1, 11.9,1,1, 8.612, 10599.715, 429.049, 52794.477 23/09/25,07:35:04,06,09,1, 11.9,1,1, 8.612, 10599.739, 429.083, 52794.501 23/09/25,07:35:04,07,09,1, 11.9,1,1, 8.612, 10599.729, 429.099, 52794.501 23/09/25,07:35:04,08,09,1, 11.9,1,1, 8.612, 10599.752, 429.123, 52794.488 23/09/25,07:35:04,09,09,1, 11.9,1,1, 8.612, 10599.765, 429.140, 52794.488 23/09/25,07:35:04,10,09,1, 11.9,1,1, 8.612, 10599.795, 429.154, 52794.533 23/09/25,07:35:04,11,09,1, 11.9,1,1, 8.612, 10599.802, 429.175, 52794.526 23/09/25,07:35:04,12,09,1, 11.9,1,1, 8.612, 10599.799, 429.198, 52794.562 23/09/25,07:35:04,13,09,1, 11.9,1,1, 8.612, 10599.803, 429.206, 52794.533 23/09/25,07:35:04,14,09,1, 11.9,1,1, 8.612, 10599.802, 429.240, 52794.556 23/09/25,07:35:04,15,09,1, 11.9,1,1, 8.612, 10599.807, 429.238, 52794.548 23/09/25,07:35:04,16,09,1, 11.9,1,1, 8.612, 10599.842, 429.259, 52794.481 23/09/25,07:35:04,17,09,1, 11.9,1,1, 8.612, 10599.853, 429.301, 52794.537 23/09/25,07:35:04,18,09,1, 11.9,1,1, 8.612, 10599.868, 429.308, 52794.541 23/09/25,07:35:04,19,09,1, 11.9,1,1, 8.612, 10599.881, 429.331, 52794.584 23/09/25,07:35:05,00,08,1, 11.9,1,1, 8.613, 10599.875, 429.331, 52794.584 23/09/25,07:35:05,01,08,1, 11.9,1,1, 8.613, 10599.872, 429.354, 52794.568 23/09/25,07:35:05,02,08,1, 11.9,1,1, 8.613, 10599.922, 429.377, 52794.578 23/09/25,07:35:05,03,08,1, 11.9,1,1, 8.613, 10599.895, 429.417, 52794.805 23/09/25,07:35:05,04,08,1, 11.9,1,1, 8.613, 10599.968, 429.393, 52794.631 23/09/25,07:35:05,05,08,1, 11.9,1,1, 8.613, 10599.957, 429.417, 52794.552 23/09/25,07:35:05,06,08,1, 11.9,1,1, 8.613, 10599.980, 429.436, 52794.575 23/09/25,07:35:05,07,08,1, 11.9,1,1, 8.613, 10599.990, 429.456, 52794.597 23/09/25,07:35:05,08,08,1, 11.9,1,1, 8.613, 10600.000, 429.493, 52794.594 23/09/25,07:35:05,09,08,1, 11.9,1,1, 8.613, 10599.991, 429.488, 52794.583 23/09/25,07:35:05,10,08,1, 11.9,1,1, 8.613, 10599.997, 429.526, 52794.582 23/09/25,07:35:05,11,08,1, 11.9,1,1, 8.613, 10600.032, 429.540, 52794.585 23/09/25,07:35:05,12,08,1, 11.9,1,1, 8.613, 10600.037, 429.526, 52794.581 23/09/25,07:35:05,13,08,1, 11.9,1,1, 8.613, 10600.024, 429.555, 52794.618 23/09/25,07:35:05,14,08,1, 11.9,1,1, 8.613, 10600.052, 429.564, 52794.623 23/09/25,07:35:05,15,08,1, 11.9,1,1, 8.613, 10600.072, 429.570, 52794.612 23/09/25,07:35:05,16,08,1, 11.9,1,1, 8.613, 10600.086, 429.592, 52794.631 23/09/25,07:35:05,17,08,1, 11.9,1,1, 8.613, 10600.098, 429.639, 52794.641 23/09/25,07:35:05,18,08,1, 11.9,1,1, 8.613, 10600.090, 429.659, 52794.637 23/09/25,07:35:05,19,08,1, 11.9,1,1, 8.613, 10600.124, 429.668, 52794.642 23/09/25,07:35:06,00,08,1, 11.8,1,1, 8.612, 10600.117, 429.668, 52794.642 23/09/25,07:35:06,01,08,1, 11.8,1,1, 8.612, 10600.148, 429.693, 52794.654 23/09/25,07:35:06,02,08,1, 11.8,1,1, 8.612, 10600.158, 429.696, 52794.632 23/09/25,07:35:06,03,08,1, 11.8,1,1, 8.612, 10600.169, 429.718, 52794.656 23/09/25,07:35:06,04,08,1, 11.8,1,1, 8.612, 10600.188, 429.713, 52794.659 23/09/25,07:35:06,05,08,1, 11.8,1,1, 8.612, 10600.210, 429.778, 52794.658 23/09/25,07:35:06,06,08,1, 11.8,1,1, 8.612, 10600.194, 429.775, 52794.622 23/09/25,07:35:06,07,08,1, 11.8,1,1, 8.612, 10600.236, 429.783, 52794.662 23/09/25,07:35:06,08,08,1, 11.8,1,1, 8.612, 10600.232, 429.822, 52794.636 23/09/25,07:35:06,09,08,1, 11.8,1,1, 8.612, 10600.255, 429.832, 52794.637 23/09/25,07:35:06,10,08,1, 11.8,1,1, 8.612, 10600.286, 429.837, 52794.652 23/09/25,07:35:06,11,08,1, 11.8,1,1, 8.612, 10600.293, 429.848, 52794.673 23/09/25,07:35:06,12,08,1, 11.8,1,1, 8.612, 10600.313, 429.856, 52794.658 23/09/25,07:35:06,13,08,1, 11.8,1,1, 8.612, 10600.315, 429.890, 52794.672 23/09/25,07:35:06,14,08,1, 11.8,1,1, 8.612, 10600.340, 429.899, 52794.678 23/09/25,07:35:06,15,08,1, 11.8,1,1, 8.612, 10600.339, 429.907, 52794.646 23/09/25,07:35:06,16,08,1, 11.8,1,1, 8.612, 10600.362, 429.941, 52794.655 23/09/25,07:35:06,17,08,1, 11.8,1,1, 8.612, 10600.380, 429.939, 52794.668 23/09/25,07:35:06,18,08,1, 11.8,1,1, 8.612, 10600.381, 429.953, 52794.641 23/09/25,07:35:06,19,08,1, 11.8,1,1, 8.612, 10600.423, 429.982, 52794.669 23/09/25,07:35:07,00,08,1, 11.9,1,1, 8.608, 10600.418, 429.982, 52794.669 23/09/25,07:35:07,01,08,1, 11.9,1,1, 8.608, 10600.442, 430.008, 52794.697 23/09/25,07:35:07,02,08,1, 11.9,1,1, 8.608, 10600.453, 430.030, 52794.646 23/09/25,07:35:07,03,08,1, 11.9,1,1, 8.608, 10600.466, 430.027, 52794.638 23/09/25,07:35:07,04,08,1, 11.9,1,1, 8.608, 10600.491, 430.026, 52794.628 23/09/25,07:35:07,05,08,1, 11.9,1,1, 8.608, 10600.516, 430.070, 52794.660 23/09/25,07:35:07,06,08,1, 11.9,1,1, 8.608, 10600.547, 430.062, 52794.653 23/09/25,07:35:07,07,08,1, 11.9,1,1, 8.608, 10600.523, 430.088, 52794.667 23/09/25,07:35:07,08,08,1, 11.9,1,1, 8.608, 10600.560, 430.112, 52794.691 23/09/25,07:35:07,09,08,1, 11.9,1,1, 8.608, 10600.583, 430.106, 52794.698 23/09/25,07:35:07,10,08,1, 11.9,1,1, 8.608, 10600.578, 430.109, 52794.683 23/09/25,07:35:07,11,08,1, 11.9,1,1, 8.608, 10600.601, 430.133, 52794.678 23/09/25,07:35:07,12,08,1, 11.9,1,1, 8.608, 10600.601, 430.120, 52794.676 23/09/25,07:35:07,13,08,1, 11.9,1,1, 8.608, 10600.644, 430.159, 52794.651 23/09/25,07:35:07,14,08,1, 11.9,1,1, 8.608, 10600.630, 430.178, 52794.627 23/09/25,07:35:07,15,08,1, 11.9,1,1, 8.608, 10600.618, 430.166, 52794.576 23/09/25,07:35:07,16,08,1, 11.9,1,1, 8.608, 10600.688, 430.201, 52794.601 23/09/25,07:35:07,17,08,1, 11.9,1,1, 8.608, 10600.641, 430.222, 52794.695 23/09/25,07:35:07,18,08,1, 11.9,1,1, 8.608, 10600.688, 430.197, 52794.698 23/09/25,07:35:07,19,08,1, 11.9,1,1, 8.608, 10600.725, 430.235, 52794.640 23/09/25,07:35:08,00,10,1, 11.9,1,1, 8.610, 10600.718, 430.235, 52794.640 23/09/25,07:35:08,01,10,1, 11.9,1,1, 8.610, 10600.755, 430.264, 52794.641 23/09/25,07:35:08,02,10,1, 11.9,1,1, 8.610, 10600.765, 430.243, 52794.656 23/09/25,07:35:08,03,10,1, 11.9,1,1, 8.610, 10600.775, 430.297, 52794.662 23/09/25,07:35:08,04,10,1, 11.9,1,1, 8.610, 10600.808, 430.288, 52794.642 23/09/25,07:35:08,05,10,1, 11.9,1,1, 8.610, 10600.833, 430.297, 52794.650 23/09/25,07:35:08,06,10,1, 11.9,1,1, 8.610, 10600.852, 430.308, 52794.633 23/09/25,07:35:08,07,10,1, 11.9,1,1, 8.610, 10600.858, 430.322, 52794.635 23/09/25,07:35:08,08,10,1, 11.9,1,1, 8.610, 10600.878, 430.334, 52794.643 23/09/25,07:35:08,09,10,1, 11.9,1,1, 8.610, 10600.898, 430.344, 52794.613 23/09/25,07:35:08,10,10,1, 11.9,1,1, 8.610, 10600.887, 430.359, 52794.630 23/09/25,07:35:08,11,10,1, 11.9,1,1, 8.610, 10600.909, 430.345, 52794.628 23/09/25,07:35:08,12,10,1, 11.9,1,1, 8.610, 10600.920, 430.368, 52794.644 23/09/25,07:35:08,13,10,1, 11.9,1,1, 8.610, 10600.942, 430.367, 52794.618 23/09/25,07:35:08,14,10,1, 11.9,1,1, 8.610, 10600.977, 430.366, 52794.636 23/09/25,07:35:08,15,10,1, 11.9,1,1, 8.610, 10600.993, 430.385, 52794.650 23/09/25,07:35:08,16,10,1, 11.9,1,1, 8.610, 10600.988, 430.377, 52794.631 23/09/25,07:35:08,17,10,1, 11.9,1,1, 8.610, 10601.016, 430.409, 52794.611 23/09/25,07:35:08,18,10,1, 11.9,1,1, 8.610, 10601.022, 430.417, 52794.621 23/09/25,07:35:08,19,10,1, 11.9,1,1, 8.610, 10601.053, 430.408, 52794.649 23/09/25,07:35:09,00,08,1, 11.9,1,1, 8.609, 10601.052, 430.408, 52794.649 23/09/25,07:35:09,01,08,1, 11.9,1,1, 8.609, 10601.073, 430.421, 52794.636 23/09/25,07:35:09,02,08,1, 11.9,1,1, 8.609, 10601.092, 430.419, 52794.622 23/09/25,07:35:09,03,08,1, 11.9,1,1, 8.609, 10601.105, 430.447, 52794.606 23/09/25,07:35:09,04,08,1, 11.9,1,1, 8.609, 10601.125, 430.454, 52794.578 23/09/25,07:35:09,05,08,1, 11.9,1,1, 8.609, 10601.136, 430.463, 52794.622 23/09/25,07:35:09,06,08,1, 11.9,1,1, 8.609, 10601.173, 430.499, 52794.617 23/09/25,07:35:09,07,08,1, 11.9,1,1, 8.609, 10601.147, 430.482, 52794.593 23/09/25,07:35:09,08,08,1, 11.9,1,1, 8.609, 10601.214, 430.457, 52794.614 23/09/25,07:35:09,09,08,1, 11.9,1,1, 8.609, 10601.226, 430.484, 52794.593 23/09/25,07:35:09,10,08,1, 11.9,1,1, 8.609, 10601.229, 430.506, 52794.582 23/09/25,07:35:09,11,08,1, 11.9,1,1, 8.609, 10601.243, 430.504, 52794.552 23/09/25,07:35:09,12,08,1, 11.9,1,1, 8.609, 10601.281, 430.511, 52794.563 23/09/25,07:35:09,13,08,1, 11.9,1,1, 8.609, 10601.305, 430.532, 52794.550 23/09/25,07:35:09,14,08,1, 11.9,1,1, 8.609, 10601.307, 430.540, 52794.559 23/09/25,07:35:09,15,08,1, 11.9,1,1, 8.609, 10601.325, 430.559, 52794.573 23/09/25,07:35:09,16,08,1, 11.9,1,1, 8.609, 10601.324, 430.551, 52794.526 23/09/25,07:35:09,17,08,1, 11.9,1,1, 8.609, 10601.352, 430.529, 52794.530 23/09/25,07:35:09,18,08,1, 11.9,1,1, 8.609, 10601.364, 430.546, 52794.550 23/09/25,07:35:09,19,08,1, 11.9,1,1, 8.609, 10601.379, 430.517, 52794.530 23/09/25,07:35:10,00,08,1, 11.9,1,1, 8.612, 10601.377, 430.517, 52794.530 23/09/25,07:35:10,01,08,1, 11.9,1,1, 8.612, 10601.428, 430.553, 52794.519 23/09/25,07:35:10,02,08,1, 11.9,1,1, 8.612, 10601.448, 430.541, 52794.577 23/09/25,07:35:10,03,08,1, 11.9,1,1, 8.612, 10601.479, 430.566, 52794.515 23/09/25,07:35:10,04,08,1, 11.9,1,1, 8.612, 10601.496, 430.544, 52794.509 23/09/25,07:35:10,05,08,1, 11.9,1,1, 8.612, 10601.489, 430.579, 52794.692 23/09/25,07:35:10,06,08,1, 11.9,1,1, 8.612, 10601.497, 430.570, 52794.552 23/09/25,07:35:10,07,08,1, 11.9,1,1, 8.612, 10601.533, 430.573, 52794.538 23/09/25,07:35:10,08,08,1, 11.9,1,1, 8.612, 10601.564, 430.555, 52794.487 23/09/25,07:35:10,09,08,1, 11.9,1,1, 8.612, 10601.588, 430.574, 52794.424 23/09/25,07:35:10,10,08,1, 11.9,1,1, 8.612, 10601.618, 430.563, 52794.468 23/09/25,07:35:10,11,08,1, 11.9,1,1, 8.612, 10601.657, 430.572, 52794.440 23/09/25,07:35:10,12,08,1, 11.9,1,1, 8.612, 10601.652, 430.583, 52794.448 23/09/25,07:35:10,13,08,1, 11.9,1,1, 8.612, 10601.697, 430.575, 52794.451 23/09/25,07:35:10,14,08,1, 11.9,1,1, 8.612, 10601.713, 430.572, 52794.396 23/09/25,07:35:10,15,08,1, 11.9,1,1, 8.612, 10601.702, 430.581, 52794.444 23/09/25,07:35:10,16,08,1, 11.9,1,1, 8.612, 10601.751, 430.570, 52794.440 23/09/25,07:35:10,17,08,1, 11.9,1,1, 8.612, 10601.767, 430.573, 52794.431 23/09/25,07:35:10,18,08,1, 11.9,1,1, 8.612, 10601.812, 430.586, 52794.444 23/09/25,07:35:10,19,08,1, 11.9,1,1, 8.612, 10601.815, 430.600, 52794.416 23/09/25,07:35:11,00,08,1, 11.9,1,1, 8.608, 10601.811, 430.600, 52794.416 23/09/25,07:35:11,01,08,1, 11.9,1,1, 8.608, 10601.863, 430.581, 52794.432 23/09/25,07:35:11,02,08,1, 11.9,1,1, 8.608, 10601.893, 430.580, 52794.424 23/09/25,07:35:11,03,08,1, 11.9,1,1, 8.608, 10601.933, 430.578, 52794.434 23/09/25,07:35:11,04,08,1, 11.9,1,1, 8.608, 10601.921, 430.573, 52794.407 23/09/25,07:35:11,05,08,1, 11.9,1,1, 8.608, 10601.964, 430.574, 52794.408 23/09/25,07:35:11,06,08,1, 11.9,1,1, 8.608, 10601.984, 430.581, 52794.405 23/09/25,07:35:11,07,08,1, 11.9,1,1, 8.608, 10602.003, 430.572, 52794.387 23/09/25,07:35:11,08,08,1, 11.9,1,1, 8.608, 10602.005, 430.554, 52794.373 23/09/25,07:35:11,09,08,1, 11.9,1,1, 8.608, 10602.028, 430.571, 52794.373 23/09/25,07:35:11,10,08,1, 11.9,1,1, 8.608, 10602.076, 430.560, 52794.341 23/09/25,07:35:11,11,08,1, 11.9,1,1, 8.608, 10602.099, 430.596, 52794.388 23/09/25,07:35:11,12,08,1, 11.9,1,1, 8.608, 10602.113, 430.577, 52794.354 23/09/25,07:35:11,13,08,1, 11.9,1,1, 8.608, 10602.151, 430.572, 52794.376 23/09/25,07:35:11,14,08,1, 11.9,1,1, 8.608, 10602.185, 430.575, 52794.392 23/09/25,07:35:11,15,08,1, 11.9,1,1, 8.608, 10602.188, 430.572, 52794.324 23/09/25,07:35:11,16,08,1, 11.9,1,1, 8.608, 10602.207, 430.564, 52794.329 23/09/25,07:35:11,17,08,1, 11.9,1,1, 8.608, 10602.248, 430.572, 52794.299 23/09/25,07:35:11,18,08,1, 11.9,1,1, 8.608, 10602.277, 430.555, 52794.298 23/09/25,07:35:11,19,08,1, 11.9,1,1, 8.608, 10602.286, 430.549, 52794.303 23/09/25,07:35:12,00,07,1, 11.9,1,1, 8.613, 10602.279, 430.549, 52794.303 23/09/25,07:35:12,01,07,1, 11.9,1,1, 8.613, 10602.347, 430.553, 52794.262 23/09/25,07:35:12,02,07,1, 11.9,1,1, 8.613, 10602.358, 430.540, 52794.282 23/09/25,07:35:12,03,07,1, 11.9,1,1, 8.613, 10602.404, 430.563, 52794.288 23/09/25,07:35:12,04,07,1, 11.9,1,1, 8.613, 10602.407, 430.564, 52794.298 23/09/25,07:35:12,05,07,1, 11.9,1,1, 8.613, 10602.462, 430.557, 52794.262 23/09/25,07:35:12,06,07,1, 11.9,1,1, 8.613, 10602.469, 430.540, 52794.255 23/09/25,07:35:12,07,07,1, 11.9,1,1, 8.613, 10602.477, 430.536, 52794.230 23/09/25,07:35:12,08,07,1, 11.9,1,1, 8.613, 10602.505, 430.539, 52793.994 23/09/25,07:35:12,09,07,1, 11.9,1,1, 8.613, 10602.493, 430.565, 52794.266 23/09/25,07:35:12,10,07,1, 11.9,1,1, 8.613, 10602.529, 430.535, 52794.282 23/09/25,07:35:12,11,07,1, 11.9,1,1, 8.613, 10602.570, 430.561, 52794.287 23/09/25,07:35:12,12,07,1, 11.9,1,1, 8.613, 10602.609, 430.553, 52794.230 23/09/25,07:35:12,13,07,1, 11.9,1,1, 8.613, 10602.640, 430.555, 52794.213 23/09/25,07:35:12,14,07,1, 11.9,1,1, 8.613, 10602.639, 430.534, 52794.240 23/09/25,07:35:12,15,07,1, 11.9,1,1, 8.613, 10602.673, 430.543, 52794.233 23/09/25,07:35:12,16,07,1, 11.9,1,1, 8.613, 10602.716, 430.552, 52794.243 23/09/25,07:35:12,17,07,1, 11.9,1,1, 8.613, 10602.714, 430.535, 52794.217 23/09/25,07:35:12,18,07,1, 11.9,1,1, 8.613, 10602.715, 430.512, 52794.187 23/09/25,07:35:12,19,07,1, 11.9,1,1, 8.613, 10602.767, 430.546, 52794.170 23/09/25,07:35:13,00,09,1, 11.9,1,1, 8.612, 10602.763, 430.546, 52794.170 23/09/25,07:35:13,01,09,1, 11.9,1,1, 8.612, 10602.819, 430.538, 52794.176 23/09/25,07:35:13,02,09,1, 11.9,1,1, 8.612, 10602.816, 430.527, 52794.198 23/09/25,07:35:13,03,09,1, 11.9,1,1, 8.612, 10602.863, 430.546, 52794.157 23/09/25,07:35:13,04,09,1, 11.9,1,1, 8.612, 10602.857, 430.497, 52794.128 23/09/25,07:35:13,05,09,1, 11.9,1,1, 8.612, 10602.898, 430.524, 52794.120 23/09/25,07:35:13,06,09,1, 11.9,1,1, 8.612, 10602.929, 430.514, 52794.119 23/09/25,07:35:13,07,09,1, 11.9,1,1, 8.612, 10602.938, 430.505, 52794.121 23/09/25,07:35:13,08,09,1, 11.9,1,1, 8.612, 10602.977, 430.508, 52794.125 23/09/25,07:35:13,09,09,1, 11.9,1,1, 8.612, 10603.011, 430.498, 52794.104 23/09/25,07:35:13,10,09,1, 11.9,1,1, 8.612, 10603.033, 430.518, 52794.122 23/09/25,07:35:13,11,09,1, 11.9,1,1, 8.612, 10603.076, 430.488, 52794.138 23/09/25,07:35:13,12,09,1, 11.9,1,1, 8.612, 10603.094, 430.501, 52794.108 23/09/25,07:35:13,13,09,1, 11.9,1,1, 8.612, 10603.106, 430.485, 52794.118 23/09/25,07:35:13,14,09,1, 11.9,1,1, 8.612, 10603.155, 430.469, 52794.053 23/09/25,07:35:13,15,09,1, 11.9,1,1, 8.612, 10603.155, 430.464, 52794.094 23/09/25,07:35:13,16,09,1, 11.9,1,1, 8.612, 10603.144, 430.476, 52794.007 23/09/25,07:35:13,17,09,1, 11.9,1,1, 8.612, 10603.168, 430.463, 52793.929 23/09/25,07:35:13,18,09,1, 11.9,1,1, 8.612, 10603.262, 430.476, 52794.086 23/09/25,07:35:13,19,09,1, 11.9,1,1, 8.612, 10603.267, 430.465, 52794.024 23/09/25,07:35:14,00,09,1, 11.9,1,1, 8.610, 10603.263, 430.465, 52794.024 23/09/25,07:35:14,01,09,1, 11.9,1,1, 8.610, 10603.332, 430.435, 52794.022 23/09/25,07:35:14,02,09,1, 11.9,1,1, 8.610, 10603.315, 430.434, 52794.031 23/09/25,07:35:14,03,09,1, 11.9,1,1, 8.610, 10603.355, 430.422, 52793.991 23/09/25,07:35:14,04,09,1, 11.9,1,1, 8.610, 10603.357, 430.422, 52793.986 23/09/25,07:35:14,05,09,1, 11.9,1,1, 8.610, 10603.405, 430.389, 52794.015 23/09/25,07:35:14,06,09,1, 11.9,1,1, 8.610, 10603.436, 430.369, 52793.953 23/09/25,07:35:14,07,09,1, 11.9,1,1, 8.610, 10603.422, 430.415, 52793.956 23/09/25,07:35:14,08,09,1, 11.9,1,1, 8.610, 10603.465, 430.406, 52793.930 23/09/25,07:35:14,09,09,1, 11.9,1,1, 8.610, 10603.486, 430.385, 52793.948 23/09/25,07:35:14,10,09,1, 11.9,1,1, 8.610, 10603.510, 430.377, 52793.923 23/09/25,07:35:14,11,09,1, 11.9,1,1, 8.610, 10603.541, 430.361, 52793.898 23/09/25,07:35:14,12,09,1, 11.9,1,1, 8.610, 10603.599, 430.350, 52793.881 23/09/25,07:35:14,13,09,1, 11.9,1,1, 8.610, 10603.572, 430.362, 52793.890 23/09/25,07:35:14,14,09,1, 11.9,1,1, 8.610, 10603.607, 430.324, 52793.913 23/09/25,07:35:14,15,09,1, 11.9,1,1, 8.610, 10603.655, 430.340, 52793.864 23/09/25,07:35:14,16,09,1, 11.9,1,1, 8.610, 10603.667, 430.313, 52793.852 23/09/25,07:35:14,17,09,1, 11.9,1,1, 8.610, 10603.683, 430.300, 52793.857 23/09/25,07:35:14,18,09,1, 11.9,1,1, 8.610, 10603.734, 430.298, 52793.826 23/09/25,07:35:14,19,09,1, 11.9,1,1, 8.610, 10603.734, 430.289, 52793.833 23/09/25,07:35:15,00,09,1, 11.9,1,1, 8.613, 10603.731, 430.289, 52793.833 23/09/25,07:35:15,01,09,1, 11.9,1,1, 8.613, 10603.790, 430.245, 52793.862 23/09/25,07:35:15,02,09,1, 11.9,1,1, 8.613, 10603.788, 430.249, 52793.842 23/09/25,07:35:15,03,09,1, 11.9,1,1, 8.613, 10603.827, 430.225, 52793.843 23/09/25,07:35:15,04,09,1, 11.9,1,1, 8.613, 10603.832, 430.225, 52793.823 23/09/25,07:35:15,05,09,1, 11.9,1,1, 8.613, 10603.876, 430.198, 52793.803 23/09/25,07:35:15,06,09,1, 11.9,1,1, 8.613, 10603.895, 430.190, 52793.761 23/09/25,07:35:15,07,09,1, 11.9,1,1, 8.613, 10603.933, 430.179, 52793.782 23/09/25,07:35:15,08,09,1, 11.9,1,1, 8.613, 10603.984, 430.149, 52793.773 23/09/25,07:35:15,09,09,1, 11.9,1,1, 8.613, 10603.989, 430.155, 52793.770 23/09/25,07:35:15,10,09,1, 11.9,1,1, 8.613, 10604.017, 430.139, 52793.741 23/09/25,07:35:15,11,09,1, 11.9,1,1, 8.613, 10604.027, 430.102, 52793.742 23/09/25,07:35:15,12,09,1, 11.9,1,1, 8.613, 10604.042, 430.092, 52793.729 23/09/25,07:35:15,13,09,1, 11.9,1,1, 8.613, 10604.075, 430.067, 52793.662 23/09/25,07:35:15,14,09,1, 11.9,1,1, 8.613, 10604.103, 430.055, 52793.693 23/09/25,07:35:15,15,09,1, 11.9,1,1, 8.613, 10604.128, 430.021, 52793.653 23/09/25,07:35:15,16,09,1, 11.9,1,1, 8.613, 10604.138, 430.017, 52793.623 23/09/25,07:35:15,17,09,1, 11.9,1,1, 8.613, 10604.212, 429.993, 52793.665 23/09/25,07:35:15,18,09,1, 11.9,1,1, 8.613, 10604.171, 429.971, 52793.529 23/09/25,07:35:15,19,09,1, 11.9,1,1, 8.613, 10604.254, 429.946, 52793.579 23/09/25,07:35:16,00,09,1, 11.9,1,1, 8.611, 10604.248, 429.946, 52793.579 23/09/25,07:35:16,01,09,1, 11.9,1,1, 8.611, 10604.272, 429.957, 52793.568 23/09/25,07:35:16,02,09,1, 11.9,1,1, 8.611, 10604.278, 429.878, 52793.558 23/09/25,07:35:16,03,09,1, 11.9,1,1, 8.611, 10604.324, 429.893, 52793.555 23/09/25,07:35:16,04,09,1, 11.9,1,1, 8.611, 10604.336, 429.846, 52793.531 23/09/25,07:35:16,05,09,1, 11.9,1,1, 8.611, 10604.344, 429.868, 52793.521 23/09/25,07:35:16,06,09,1, 11.9,1,1, 8.611, 10604.362, 429.822, 52793.503 23/09/25,07:35:16,07,09,1, 11.9,1,1, 8.611, 10604.414, 429.817, 52793.503 23/09/25,07:35:16,08,09,1, 11.9,1,1, 8.611, 10604.417, 429.774, 52793.481 23/09/25,07:35:16,09,09,1, 11.9,1,1, 8.611, 10604.419, 429.790, 52793.464 23/09/25,07:35:16,10,09,1, 11.9,1,1, 8.611, 10604.456, 429.751, 52793.461 23/09/25,07:35:16,11,09,1, 11.9,1,1, 8.611, 10604.467, 429.717, 52793.437 23/09/25,07:35:16,12,09,1, 11.9,1,1, 8.611, 10604.512, 429.687, 52793.430 23/09/25,07:35:16,13,09,1, 11.9,1,1, 8.611, 10604.530, 429.659, 52793.411 23/09/25,07:35:16,14,09,1, 11.9,1,1, 8.611, 10604.552, 429.667, 52793.385 23/09/25,07:35:16,15,09,1, 11.9,1,1, 8.611, 10604.552, 429.630, 52793.386 23/09/25,07:35:16,16,09,1, 11.9,1,1, 8.611, 10604.596, 429.609, 52793.360 23/09/25,07:35:16,17,09,1, 11.9,1,1, 8.611, 10604.637, 429.572, 52793.350 23/09/25,07:35:16,18,09,1, 11.9,1,1, 8.611, 10604.628, 429.538, 52793.171 23/09/25,07:35:16,19,09,1, 11.9,1,1, 8.611, 10604.645, 429.544, 52793.385 23/09/25,07:35:17,00,09,1, 11.8,1,1, 8.610, 10604.640, 429.544, 52793.385 23/09/25,07:35:17,01,09,1, 11.8,1,1, 8.610, 10604.699, 429.451, 52793.297 23/09/25,07:35:17,02,09,1, 11.8,1,1, 8.610, 10604.708, 429.445, 52793.275 23/09/25,07:35:17,03,09,1, 11.8,1,1, 8.610, 10604.745, 429.419, 52793.242 23/09/25,07:35:17,04,09,1, 11.8,1,1, 8.610, 10604.767, 429.357, 52793.230 23/09/25,07:35:17,05,09,1, 11.8,1,1, 8.610, 10604.798, 429.351, 52793.219 23/09/25,07:35:17,06,09,1, 11.8,1,1, 8.610, 10604.830, 429.333, 52793.240 23/09/25,07:35:17,07,09,1, 11.8,1,1, 8.610, 10604.847, 429.302, 52793.190 23/09/25,07:35:17,08,09,1, 11.8,1,1, 8.610, 10604.883, 429.278, 52793.178 23/09/25,07:35:17,09,09,1, 11.8,1,1, 8.610, 10604.895, 429.248, 52793.201 23/09/25,07:35:17,10,09,1, 11.8,1,1, 8.610, 10604.932, 429.223, 52793.152 23/09/25,07:35:17,11,09,1, 11.8,1,1, 8.610, 10604.960, 429.186, 52793.146 23/09/25,07:35:17,12,09,1, 11.8,1,1, 8.610, 10604.968, 429.150, 52793.133 23/09/25,07:35:17,13,09,1, 11.8,1,1, 8.610, 10604.996, 429.097, 52793.091 23/09/25,07:35:17,14,09,1, 11.8,1,1, 8.610, 10605.014, 429.101, 52793.126 23/09/25,07:35:17,15,09,1, 11.8,1,1, 8.610, 10605.043, 429.064, 52793.104 23/09/25,07:35:17,16,09,1, 11.8,1,1, 8.610, 10605.085, 429.029, 52793.100 23/09/25,07:35:17,17,09,1, 11.8,1,1, 8.610, 10605.099, 429.010, 52793.066 23/09/25,07:35:17,18,09,1, 11.8,1,1, 8.610, 10605.099, 428.966, 52793.046 23/09/25,07:35:17,19,09,1, 11.8,1,1, 8.610, 10605.124, 428.931, 52793.012 23/09/25,07:35:18,00,09,1, 11.9,1,1, 8.609, 10605.116, 428.931, 52793.012 23/09/25,07:35:18,01,09,1, 11.9,1,1, 8.609, 10605.184, 428.849, 52792.982 23/09/25,07:35:18,02,09,1, 11.9,1,1, 8.609, 10605.169, 428.811, 52792.943 23/09/25,07:35:18,03,09,1, 11.9,1,1, 8.609, 10605.230, 428.800, 52792.935 23/09/25,07:35:18,04,09,1, 11.9,1,1, 8.609, 10605.233, 428.751, 52792.943 23/09/25,07:35:18,05,09,1, 11.9,1,1, 8.609, 10605.275, 428.732, 52792.901 23/09/25,07:35:18,06,09,1, 11.9,1,1, 8.609, 10605.303, 428.710, 52792.857 23/09/25,07:35:18,07,09,1, 11.9,1,1, 8.609, 10605.309, 428.650, 52792.868 23/09/25,07:35:18,08,09,1, 11.9,1,1, 8.609, 10605.331, 428.636, 52792.834 23/09/25,07:35:18,09,09,1, 11.9,1,1, 8.609, 10605.359, 428.572, 52792.828 23/09/25,07:35:18,10,09,1, 11.9,1,1, 8.609, 10605.401, 428.557, 52792.797 23/09/25,07:35:18,11,09,1, 11.9,1,1, 8.609, 10605.415, 428.503, 52792.796 23/09/25,07:35:18,12,09,1, 11.9,1,1, 8.609, 10605.454, 428.466, 52792.749 23/09/25,07:35:18,13,09,1, 11.9,1,1, 8.609, 10605.478, 428.441, 52792.752 23/09/25,07:35:18,14,09,1, 11.9,1,1, 8.609, 10605.505, 428.423, 52792.726 23/09/25,07:35:18,15,09,1, 11.9,1,1, 8.609, 10605.495, 428.368, 52792.685 23/09/25,07:35:18,16,09,1, 11.9,1,1, 8.609, 10605.535, 428.321, 52792.705 23/09/25,07:35:18,17,09,1, 11.9,1,1, 8.609, 10605.523, 428.303, 52792.663 23/09/25,07:35:18,18,09,1, 11.9,1,1, 8.609, 10605.568, 428.254, 52792.639 23/09/25,07:35:18,19,09,1, 11.9,1,1, 8.609, 10605.625, 428.227, 52792.622 23/09/25,07:35:19,00,09,1, 11.9,1,1, 8.611, 10605.625, 428.227, 52792.622 23/09/25,07:35:19,01,09,1, 11.9,1,1, 8.611, 10605.678, 428.122, 52792.585 23/09/25,07:35:19,02,09,1, 11.9,1,1, 8.611, 10605.700, 428.116, 52792.589 23/09/25,07:35:19,03,09,1, 11.9,1,1, 8.611, 10605.717, 428.061, 52792.548 23/09/25,07:35:19,04,09,1, 11.9,1,1, 8.611, 10605.746, 428.029, 52792.555 23/09/25,07:35:19,05,09,1, 11.9,1,1, 8.611, 10605.772, 427.984, 52792.510 23/09/25,07:35:19,06,09,1, 11.9,1,1, 8.611, 10605.830, 427.946, 52792.530 23/09/25,07:35:19,07,09,1, 11.9,1,1, 8.611, 10605.813, 427.894, 52792.552 23/09/25,07:35:19,08,09,1, 11.9,1,1, 8.611, 10605.876, 427.856, 52792.495 23/09/25,07:35:19,09,09,1, 11.9,1,1, 8.611, 10605.899, 427.789, 52792.423 23/09/25,07:35:19,10,09,1, 11.9,1,1, 8.611, 10605.915, 427.772, 52792.456 23/09/25,07:35:19,11,09,1, 11.9,1,1, 8.611, 10605.939, 427.717, 52792.389 23/09/25,07:35:19,12,09,1, 11.9,1,1, 8.611, 10605.968, 427.667, 52792.369 23/09/25,07:35:19,13,09,1, 11.9,1,1, 8.611, 10606.000, 427.633, 52792.369 23/09/25,07:35:19,14,09,1, 11.9,1,1, 8.611, 10606.048, 427.574, 52792.329 23/09/25,07:35:19,15,09,1, 11.9,1,1, 8.611, 10606.044, 427.543, 52792.268 23/09/25,07:35:19,16,09,1, 11.9,1,1, 8.611, 10606.079, 427.483, 52792.276 23/09/25,07:35:19,17,09,1, 11.9,1,1, 8.611, 10606.116, 427.452, 52792.271 23/09/25,07:35:19,18,09,1, 11.9,1,1, 8.611, 10606.134, 427.396, 52792.199 23/09/25,07:35:19,19,09,1, 11.9,1,1, 8.611, 10606.169, 427.379, 52792.234 23/09/25,07:35:20,00,09,1, 11.9,1,1, 8.614, 10606.167, 427.379, 52792.234 23/09/25,07:35:20,01,09,1, 11.9,1,1, 8.614, 10606.239, 427.268, 52792.196 23/09/25,07:35:20,02,09,1, 11.9,1,1, 8.614, 10606.264, 427.217, 52792.157 23/09/25,07:35:20,03,09,1, 11.9,1,1, 8.614, 10606.309, 427.186, 52792.139 23/09/25,07:35:20,04,09,1, 11.9,1,1, 8.614, 10606.349, 427.137, 52792.152 23/09/25,07:35:20,05,09,1, 11.9,1,1, 8.614, 10606.360, 427.094, 52792.103 23/09/25,07:35:20,06,09,1, 11.9,1,1, 8.614, 10606.386, 427.029, 52792.058 23/09/25,07:35:20,07,09,1, 11.9,1,1, 8.614, 10606.445, 426.999, 52792.079 23/09/25,07:35:20,08,09,1, 11.9,1,1, 8.614, 10606.432, 426.964, 52792.002 23/09/25,07:35:20,09,09,1, 11.9,1,1, 8.614, 10606.485, 426.900, 52792.002 23/09/25,07:35:20,10,09,1, 11.9,1,1, 8.614, 10606.522, 426.879, 52791.973 23/09/25,07:35:20,11,09,1, 11.9,1,1, 8.614, 10606.532, 426.814, 52791.955 23/09/25,07:35:20,12,09,1, 11.9,1,1, 8.614, 10606.561, 426.776, 52791.952 23/09/25,07:35:20,13,09,1, 11.9,1,1, 8.614, 10606.614, 426.735, 52791.942 23/09/25,07:35:20,14,09,1, 11.9,1,1, 8.614, 10606.628, 426.713, 52791.933 23/09/25,07:35:20,15,09,1, 11.9,1,1, 8.614, 10606.675, 426.632, 52791.903 23/09/25,07:35:20,16,09,1, 11.9,1,1, 8.614, 10606.701, 426.608, 52791.846 23/09/25,07:35:20,17,09,1, 11.9,1,1, 8.614, 10606.710, 426.549, 52791.856 23/09/25,07:35:20,18,09,1, 11.9,1,1, 8.614, 10606.752, 426.500, 52791.852 23/09/25,07:35:20,19,09,1, 11.9,1,1, 8.614, 10606.795, 426.461, 52791.805 23/09/25,07:35:21,00,09,1, 11.9,1,1, 8.612, 10606.793, 426.461, 52791.805 23/09/25,07:35:21,01,09,1, 11.9,1,1, 8.612, 10606.820, 426.390, 52791.769 23/09/25,07:35:21,02,09,1, 11.9,1,1, 8.612, 10606.870, 426.338, 52791.745 23/09/25,07:35:21,03,09,1, 11.9,1,1, 8.612, 10606.921, 426.276, 52791.713 23/09/25,07:35:21,04,09,1, 11.9,1,1, 8.612, 10606.951, 426.227, 52791.664 23/09/25,07:35:21,05,09,1, 11.9,1,1, 8.612, 10606.981, 426.173, 52791.693 23/09/25,07:35:21,06,09,1, 11.9,1,1, 8.612, 10607.018, 426.132, 52791.668 23/09/25,07:35:21,07,09,1, 11.9,1,1, 8.612, 10607.068, 426.073, 52791.618 23/09/25,07:35:21,08,09,1, 11.9,1,1, 8.612, 10607.065, 426.035, 52791.610 23/09/25,07:35:21,09,09,1, 11.9,1,1, 8.612, 10607.109, 426.022, 52791.601 23/09/25,07:35:21,10,09,1, 11.9,1,1, 8.612, 10607.134, 425.966, 52791.563 23/09/25,07:35:21,11,09,1, 11.9,1,1, 8.612, 10607.178, 425.905, 52791.579 23/09/25,07:35:21,12,09,1, 11.9,1,1, 8.612, 10607.223, 425.854, 52791.497 23/09/25,07:35:21,13,09,1, 11.9,1,1, 8.612, 10607.265, 425.796, 52791.511 23/09/25,07:35:21,14,09,1, 11.9,1,1, 8.612, 10607.257, 425.763, 52791.465 23/09/25,07:35:21,15,09,1, 11.9,1,1, 8.612, 10607.303, 425.702, 52791.460 23/09/25,07:35:21,16,09,1, 11.9,1,1, 8.612, 10607.335, 425.660, 52791.458 23/09/25,07:35:21,17,09,1, 11.9,1,1, 8.612, 10607.357, 425.608, 52791.376 23/09/25,07:35:21,18,09,1, 11.9,1,1, 8.612, 10607.397, 425.577, 52791.411 23/09/25,07:35:21,19,09,1, 11.9,1,1, 8.612, 10607.417, 425.530, 52791.384 23/09/25,07:35:22,00,09,1, 11.8,1,1, 8.608, 10607.411, 425.530, 52791.384 23/09/25,07:35:22,01,09,1, 11.8,1,1, 8.608, 10607.499, 425.437, 52791.364 23/09/25,07:35:22,02,09,1, 11.8,1,1, 8.608, 10607.531, 425.394, 52791.349 23/09/25,07:35:22,03,09,1, 11.8,1,1, 8.608, 10607.574, 425.366, 52791.313 23/09/25,07:35:22,04,09,1, 11.8,1,1, 8.608, 10607.611, 425.303, 52791.305 23/09/25,07:35:22,05,09,1, 11.8,1,1, 8.608, 10607.632, 425.236, 52791.269 23/09/25,07:35:22,06,09,1, 11.8,1,1, 8.608, 10607.669, 425.199, 52791.271 23/09/25,07:35:22,07,09,1, 11.8,1,1, 8.608, 10607.728, 425.127, 52791.236 23/09/25,07:35:22,08,09,1, 11.8,1,1, 8.608, 10607.724, 425.084, 52791.214 23/09/25,07:35:22,09,09,1, 11.8,1,1, 8.608, 10607.772, 425.054, 52791.196 23/09/25,07:35:22,10,09,1, 11.8,1,1, 8.608, 10607.815, 425.027, 52791.180 23/09/25,07:35:22,11,09,1, 11.8,1,1, 8.608, 10607.877, 424.983, 52791.144 23/09/25,07:35:22,12,09,1, 11.8,1,1, 8.608, 10607.902, 424.939, 52791.124 23/09/25,07:35:22,13,09,1, 11.8,1,1, 8.608, 10607.940, 424.872, 52791.062 23/09/25,07:35:22,14,09,1, 11.8,1,1, 8.608, 10607.925, 424.807, 52791.061 23/09/25,07:35:22,15,09,1, 11.8,1,1, 8.608, 10608.009, 424.805, 52791.086 23/09/25,07:35:22,16,09,1, 11.8,1,1, 8.608, 10608.045, 424.718, 52791.049 23/09/25,07:35:22,17,09,1, 11.8,1,1, 8.608, 10608.047, 424.689, 52791.002 23/09/25,07:35:22,18,09,1, 11.8,1,1, 8.608, 10608.092, 424.640, 52790.998 23/09/25,07:35:22,19,09,1, 11.8,1,1, 8.608, 10608.127, 424.594, 52791.000 23/09/25,07:35:23,00,09,1, 11.8,1,1, 8.612, 10608.120, 424.594, 52791.000 23/09/25,07:35:23,01,09,1, 11.8,1,1, 8.612, 10608.198, 424.481, 52790.936 23/09/25,07:35:23,02,09,1, 11.8,1,1, 8.612, 10608.233, 424.440, 52790.972 23/09/25,07:35:23,03,09,1, 11.8,1,1, 8.612, 10608.300, 424.393, 52790.963 23/09/25,07:35:23,04,09,1, 11.8,1,1, 8.612, 10608.327, 424.349, 52790.912 23/09/25,07:35:23,05,09,1, 11.8,1,1, 8.612, 10608.374, 424.297, 52790.851 23/09/25,07:35:23,06,09,1, 11.8,1,1, 8.612, 10608.383, 424.252, 52790.890 23/09/25,07:35:23,07,09,1, 11.8,1,1, 8.612, 10608.451, 424.221, 52790.858 23/09/25,07:35:23,08,09,1, 11.8,1,1, 8.612, 10608.497, 424.186, 52790.808 23/09/25,07:35:23,09,09,1, 11.8,1,1, 8.612, 10608.524, 424.150, 52790.837 23/09/25,07:35:23,10,09,1, 11.8,1,1, 8.612, 10608.548, 424.057, 52790.816 23/09/25,07:35:23,11,09,1, 11.8,1,1, 8.612, 10608.586, 424.011, 52790.796 23/09/25,07:35:23,12,09,1, 11.8,1,1, 8.612, 10608.616, 423.983, 52790.743 23/09/25,07:35:23,13,09,1, 11.8,1,1, 8.612, 10608.673, 423.932, 52790.764 23/09/25,07:35:23,14,09,1, 11.8,1,1, 8.612, 10608.708, 423.881, 52790.691 23/09/25,07:35:23,15,09,1, 11.8,1,1, 8.612, 10608.742, 423.846, 52790.675 23/09/25,07:35:23,16,09,1, 11.8,1,1, 8.612, 10608.778, 423.790, 52790.681 23/09/25,07:35:23,17,09,1, 11.8,1,1, 8.612, 10608.816, 423.773, 52790.660 23/09/25,07:35:23,18,09,1, 11.8,1,1, 8.612, 10608.838, 423.709, 52790.650 23/09/25,07:35:23,19,09,1, 11.8,1,1, 8.612, 10608.872, 423.652, 52790.614 23/09/25,07:35:24,00,09,1, 12.0,1,1, 8.610, 10608.871, 423.652, 52790.614 23/09/25,07:35:24,01,09,1, 12.0,1,1, 8.610, 10608.974, 423.566, 52790.642 23/09/25,07:35:24,02,09,1, 12.0,1,1, 8.610, 10608.960, 423.526, 52790.602 23/09/25,07:35:24,03,09,1, 12.0,1,1, 8.610, 10609.026, 423.482, 52790.572 23/09/25,07:35:24,04,09,1, 12.0,1,1, 8.610, 10609.038, 423.432, 52790.538 23/09/25,07:35:24,05,09,1, 12.0,1,1, 8.610, 10609.066, 423.381, 52790.503 23/09/25,07:35:24,06,09,1, 12.0,1,1, 8.610, 10609.141, 423.360, 52790.503 23/09/25,07:35:24,07,09,1, 12.0,1,1, 8.610, 10609.167, 423.312, 52790.503 23/09/25,07:35:24,08,09,1, 12.0,1,1, 8.610, 10609.191, 423.281, 52790.608 23/09/25,07:35:24,09,09,1, 12.0,1,1, 8.610, 10609.234, 423.221, 52790.462 23/09/25,07:35:24,10,09,1, 12.0,1,1, 8.610, 10609.285, 423.179, 52790.434 23/09/25,07:35:24,11,09,1, 12.0,1,1, 8.610, 10609.295, 423.129, 52790.424 23/09/25,07:35:24,12,09,1, 12.0,1,1, 8.610, 10609.356, 423.098, 52790.384 23/09/25,07:35:24,13,09,1, 12.0,1,1, 8.610, 10609.383, 423.068, 52790.386 23/09/25,07:35:24,14,09,1, 12.0,1,1, 8.610, 10609.408, 422.999, 52790.335 23/09/25,07:35:24,15,09,1, 12.0,1,1, 8.610, 10609.461, 422.977, 52790.337 23/09/25,07:35:24,16,09,1, 12.0,1,1, 8.610, 10609.513, 422.929, 52790.338 23/09/25,07:35:24,17,09,1, 12.0,1,1, 8.610, 10609.524, 422.923, 52790.469 23/09/25,07:35:24,18,09,1, 12.0,1,1, 8.610, 10609.578, 422.823, 52790.282 23/09/25,07:35:24,19,09,1, 12.0,1,1, 8.610, 10609.593, 422.769, 52790.247 23/09/25,07:35:25,00,09,1, 11.9,1,1, 8.611, 10609.589, 422.769, 52790.247 23/09/25,07:35:25,01,09,1, 11.9,1,1, 8.611, 10609.676, 422.695, 52790.221 23/09/25,07:35:25,02,09,1, 11.9,1,1, 8.611, 10609.715, 422.644, 52790.251 23/09/25,07:35:25,03,09,1, 11.9,1,1, 8.611, 10609.731, 422.598, 52790.214 23/09/25,07:35:25,04,09,1, 11.9,1,1, 8.611, 10609.766, 422.576, 52790.193 23/09/25,07:35:25,05,09,1, 11.9,1,1, 8.611, 10609.818, 422.535, 52790.212 23/09/25,07:35:25,06,09,1, 11.9,1,1, 8.611, 10609.848, 422.486, 52790.221 23/09/25,07:35:25,07,09,1, 11.9,1,1, 8.611, 10609.891, 422.465, 52790.176 23/09/25,07:35:25,08,09,1, 11.9,1,1, 8.611, 10609.920, 422.413, 52790.167 23/09/25,07:35:25,09,09,1, 11.9,1,1, 8.611, 10609.965, 422.351, 52790.152 23/09/25,07:35:25,10,09,1, 11.9,1,1, 8.611, 10609.987, 422.318, 52790.110 23/09/25,07:35:25,11,09,1, 11.9,1,1, 8.611, 10610.025, 422.298, 52790.121 23/09/25,07:35:25,12,09,1, 11.9,1,1, 8.611, 10610.075, 422.247, 52790.106 23/09/25,07:35:25,13,09,1, 11.9,1,1, 8.611, 10610.103, 422.196, 52790.100 23/09/25,07:35:25,14,09,1, 11.9,1,1, 8.611, 10610.154, 422.184, 52790.074 23/09/25,07:35:25,15,09,1, 11.9,1,1, 8.611, 10610.157, 422.148, 52790.061 23/09/25,07:35:25,16,09,1, 11.9,1,1, 8.611, 10610.190, 422.085, 52790.053 23/09/25,07:35:25,17,09,1, 11.9,1,1, 8.611, 10610.255, 422.034, 52790.040 23/09/25,07:35:25,18,09,1, 11.9,1,1, 8.611, 10610.263, 421.989, 52790.017 23/09/25,07:35:25,19,09,1, 11.9,1,1, 8.611, 10610.294, 421.950, 52789.975 23/09/25,07:35:26,00,09,1, 11.9,1,1, 8.610, 10610.290, 421.950, 52789.975 23/09/25,07:35:26,01,09,1, 11.9,1,1, 8.610, 10610.371, 421.880, 52789.983 23/09/25,07:35:26,02,09,1, 11.9,1,1, 8.610, 10610.413, 421.807, 52789.982 23/09/25,07:35:26,03,09,1, 11.9,1,1, 8.610, 10610.472, 421.793, 52789.932 23/09/25,07:35:26,04,09,1, 11.9,1,1, 8.610, 10610.480, 421.763, 52789.951 23/09/25,07:35:26,05,09,1, 11.9,1,1, 8.610, 10610.537, 421.710, 52790.156 23/09/25,07:35:26,06,09,1, 11.9,1,1, 8.610, 10610.570, 421.642, 52789.844 23/09/25,07:35:26,07,09,1, 11.9,1,1, 8.610, 10610.583, 421.613, 52789.857 23/09/25,07:35:26,08,09,1, 11.9,1,1, 8.610, 10610.627, 421.575, 52789.887 23/09/25,07:35:26,09,09,1, 11.9,1,1, 8.610, 10610.641, 421.531, 52789.851 23/09/25,07:35:26,10,09,1, 11.9,1,1, 8.610, 10610.671, 421.496, 52789.851 23/09/25,07:35:26,11,09,1, 11.9,1,1, 8.610, 10610.705, 421.438, 52789.882 23/09/25,07:35:26,12,09,1, 11.9,1,1, 8.610, 10610.750, 421.422, 52789.827 23/09/25,07:35:26,13,09,1, 11.9,1,1, 8.610, 10610.769, 421.375, 52789.826 23/09/25,07:35:26,14,09,1, 11.9,1,1, 8.610, 10610.806, 421.332, 52789.803 23/09/25,07:35:26,15,09,1, 11.9,1,1, 8.610, 10610.854, 421.286, 52789.794 23/09/25,07:35:26,16,09,1, 11.9,1,1, 8.610, 10610.882, 421.237, 52789.737 23/09/25,07:35:26,17,09,1, 11.9,1,1, 8.610, 10610.914, 421.220, 52789.757 23/09/25,07:35:26,18,09,1, 11.9,1,1, 8.610, 10610.943, 421.147, 52789.757 23/09/25,07:35:26,19,09,1, 11.9,1,1, 8.610, 10611.002, 421.130, 52789.737 23/09/25,07:35:27,00,09,1, 11.9,1,1, 8.613, 10610.999, 421.130, 52789.737 23/09/25,07:35:27,01,09,1, 11.9,1,1, 8.613, 10611.058, 421.055, 52789.737 23/09/25,07:35:27,02,09,1, 11.9,1,1, 8.613, 10611.092, 421.020, 52789.705 23/09/25,07:35:27,03,09,1, 11.9,1,1, 8.613, 10611.101, 420.986, 52789.722 23/09/25,07:35:27,04,09,1, 11.9,1,1, 8.613, 10611.149, 420.934, 52789.676 23/09/25,07:35:27,05,09,1, 11.9,1,1, 8.613, 10611.160, 420.881, 52789.674 23/09/25,07:35:27,06,09,1, 11.9,1,1, 8.613, 10611.199, 420.830, 52789.637 23/09/25,07:35:27,07,09,1, 11.9,1,1, 8.613, 10611.216, 420.798, 52789.633 23/09/25,07:35:27,08,09,1, 11.9,1,1, 8.613, 10611.268, 420.756, 52789.615 23/09/25,07:35:27,09,09,1, 11.9,1,1, 8.613, 10611.297, 420.729, 52789.604 23/09/25,07:35:27,10,09,1, 11.9,1,1, 8.613, 10611.315, 420.670, 52789.575 23/09/25,07:35:27,11,09,1, 11.9,1,1, 8.613, 10611.357, 420.639, 52789.594 23/09/25,07:35:27,12,09,1, 11.9,1,1, 8.613, 10611.368, 420.592, 52789.577 23/09/25,07:35:27,13,09,1, 11.9,1,1, 8.613, 10611.420, 420.549, 52789.551 23/09/25,07:35:27,14,09,1, 11.9,1,1, 8.613, 10611.439, 420.530, 52789.555 23/09/25,07:35:27,15,09,1, 11.9,1,1, 8.613, 10611.470, 420.467, 52789.509 23/09/25,07:35:27,16,09,1, 11.9,1,1, 8.613, 10611.504, 420.456, 52789.498 23/09/25,07:35:27,17,09,1, 11.9,1,1, 8.613, 10611.516, 420.419, 52789.532 23/09/25,07:35:27,18,09,1, 11.9,1,1, 8.613, 10611.520, 420.361, 52789.465 23/09/25,07:35:27,19,09,1, 11.9,1,1, 8.613, 10611.571, 420.332, 52789.524 23/09/25,07:35:28,00,09,1, 11.8,1,1, 8.606, 10611.566, 420.332, 52789.524 23/09/25,07:35:28,01,09,1, 11.8,1,1, 8.606, 10611.625, 420.241, 52789.445 23/09/25,07:35:28,02,09,1, 11.8,1,1, 8.606, 10611.637, 420.187, 52789.439 23/09/25,07:35:28,03,09,1, 11.8,1,1, 8.606, 10611.675, 420.136, 52789.456 23/09/25,07:35:28,04,09,1, 11.8,1,1, 8.606, 10611.711, 420.085, 52789.447 23/09/25,07:35:28,05,09,1, 11.8,1,1, 8.606, 10611.752, 420.050, 52789.436 23/09/25,07:35:28,06,09,1, 11.8,1,1, 8.606, 10611.768, 419.995, 52789.383 23/09/25,07:35:28,07,09,1, 11.8,1,1, 8.606, 10611.801, 419.989, 52789.375 23/09/25,07:35:28,08,09,1, 11.8,1,1, 8.606, 10611.813, 419.928, 52789.372 23/09/25,07:35:28,09,09,1, 11.8,1,1, 8.606, 10611.848, 419.893, 52789.345 23/09/25,07:35:28,10,09,1, 11.8,1,1, 8.606, 10611.885, 419.862, 52789.487 23/09/25,07:35:28,11,09,1, 11.8,1,1, 8.606, 10611.930, 419.799, 52789.307 23/09/25,07:35:28,12,09,1, 11.8,1,1, 8.606, 10611.934, 419.757, 52789.301 23/09/25,07:35:28,13,09,1, 11.8,1,1, 8.606, 10611.965, 419.707, 52789.297 23/09/25,07:35:28,14,09,1, 11.8,1,1, 8.606, 10611.975, 419.700, 52789.328 23/09/25,07:35:28,15,09,1, 11.8,1,1, 8.606, 10612.020, 419.638, 52789.263 23/09/25,07:35:28,16,09,1, 11.8,1,1, 8.606, 10612.033, 419.609, 52789.362 23/09/25,07:35:28,17,09,1, 11.8,1,1, 8.606, 10612.075, 419.542, 52789.289 23/09/25,07:35:28,18,09,1, 11.8,1,1, 8.606, 10612.113, 419.519, 52789.265 23/09/25,07:35:28,19,09,1, 11.8,1,1, 8.606, 10612.129, 419.462, 52789.252 23/09/25,07:35:29,00,09,1, 11.9,1,1, 8.612, 10612.125, 419.462, 52789.252 23/09/25,07:35:29,01,09,1, 11.9,1,1, 8.612, 10612.198, 419.408, 52789.218 23/09/25,07:35:29,02,09,1, 11.9,1,1, 8.612, 10612.210, 419.343, 52789.193 23/09/25,07:35:29,03,09,1, 11.9,1,1, 8.612, 10612.233, 419.308, 52789.174 23/09/25,07:35:29,04,09,1, 11.9,1,1, 8.612, 10612.280, 419.282, 52789.200 23/09/25,07:35:29,05,09,1, 11.9,1,1, 8.612, 10612.295, 419.239, 52789.149 23/09/25,07:35:29,06,09,1, 11.9,1,1, 8.612, 10612.319, 419.180, 52789.148 23/09/25,07:35:29,07,09,1, 11.9,1,1, 8.612, 10612.383, 419.157, 52789.191 23/09/25,07:35:29,08,09,1, 11.9,1,1, 8.612, 10612.366, 419.123, 52789.148 23/09/25,07:35:29,09,09,1, 11.9,1,1, 8.612, 10612.401, 419.076, 52789.127 23/09/25,07:35:29,10,09,1, 11.9,1,1, 8.612, 10612.449, 419.030, 52789.097 23/09/25,07:35:29,11,09,1, 11.9,1,1, 8.612, 10612.456, 418.992, 52789.107 23/09/25,07:35:29,12,09,1, 11.9,1,1, 8.612, 10612.471, 418.938, 52789.025 23/09/25,07:35:29,13,09,1, 11.9,1,1, 8.612, 10612.491, 418.895, 52789.080 23/09/25,07:35:29,14,09,1, 11.9,1,1, 8.612, 10612.547, 418.841, 52789.056 23/09/25,07:35:29,15,09,1, 11.9,1,1, 8.612, 10612.595, 418.822, 52789.038 23/09/25,07:35:29,16,09,1, 11.9,1,1, 8.612, 10612.617, 418.756, 52789.003 23/09/25,07:35:29,17,09,1, 11.9,1,1, 8.612, 10612.671, 418.743, 52788.988 23/09/25,07:35:29,18,09,1, 11.9,1,1, 8.612, 10612.677, 418.732, 52788.995 23/09/25,07:35:29,19,09,1, 11.9,1,1, 8.612, 10612.721, 418.663, 52788.972 23/09/25,07:35:30,00,09,1, 11.8,1,1, 8.612, 10612.718, 418.663, 52788.972 23/09/25,07:35:30,01,09,1, 11.8,1,1, 8.612, 10612.741, 418.598, 52788.938 23/09/25,07:35:30,02,09,1, 11.8,1,1, 8.612, 10612.772, 418.519, 52788.911 23/09/25,07:35:30,03,09,1, 11.8,1,1, 8.612, 10612.823, 418.474, 52788.915 23/09/25,07:35:30,04,09,1, 11.8,1,1, 8.612, 10612.824, 418.467, 52788.899 23/09/25,07:35:30,05,09,1, 11.8,1,1, 8.612, 10612.869, 418.431, 52788.936 23/09/25,07:35:30,06,09,1, 11.8,1,1, 8.612, 10612.897, 418.364, 52788.914 23/09/25,07:35:30,07,09,1, 11.8,1,1, 8.612, 10612.924, 418.332, 52788.870 23/09/25,07:35:30,08,09,1, 11.8,1,1, 8.612, 10612.946, 418.267, 52788.808 23/09/25,07:35:30,09,09,1, 11.8,1,1, 8.612, 10612.992, 418.235, 52788.835 23/09/25,07:35:30,10,09,1, 11.8,1,1, 8.612, 10613.010, 418.208, 52788.831 23/09/25,07:35:30,11,09,1, 11.8,1,1, 8.612, 10613.033, 418.140, 52788.818 23/09/25,07:35:30,12,09,1, 11.8,1,1, 8.612, 10613.074, 418.096, 52788.794 23/09/25,07:35:30,13,09,1, 11.8,1,1, 8.612, 10613.097, 418.072, 52788.793 23/09/25,07:35:30,14,09,1, 11.8,1,1, 8.612, 10613.106, 417.987, 52788.771 23/09/25,07:35:30,15,09,1, 11.8,1,1, 8.612, 10613.165, 417.994, 52788.799 23/09/25,07:35:30,16,09,1, 11.8,1,1, 8.612, 10613.190, 417.938, 52788.810 23/09/25,07:35:30,17,09,1, 11.8,1,1, 8.612, 10613.214, 417.866, 52788.752 23/09/25,07:35:30,18,09,1, 11.8,1,1, 8.612, 10613.253, 417.831, 52788.734 23/09/25,07:35:30,19,09,1, 11.8,1,1, 8.612, 10613.282, 417.789, 52788.702 23/09/25,07:35:31,00,09,1, 11.8,1,1, 8.616, 10613.277, 417.789, 52788.702 23/09/25,07:35:31,01,09,1, 11.8,1,1, 8.616, 10613.334, 417.689, 52788.700 23/09/25,07:35:31,02,09,1, 11.8,1,1, 8.616, 10613.335, 417.611, 52788.632 23/09/25,07:35:31,03,09,1, 11.8,1,1, 8.616, 10613.377, 417.582, 52788.636 23/09/25,07:35:31,04,09,1, 11.8,1,1, 8.616, 10613.418, 417.537, 52788.625 23/09/25,07:35:31,05,09,1, 11.8,1,1, 8.616, 10613.426, 417.515, 52788.589 23/09/25,07:35:31,06,09,1, 11.8,1,1, 8.616, 10613.463, 417.470, 52788.588 23/09/25,07:35:31,07,09,1, 11.8,1,1, 8.616, 10613.505, 417.456, 52788.537 23/09/25,07:35:31,08,09,1, 11.8,1,1, 8.616, 10613.510, 417.364, 52788.558 23/09/25,07:35:31,09,09,1, 11.8,1,1, 8.616, 10613.555, 417.316, 52788.523 23/09/25,07:35:31,10,09,1, 11.8,1,1, 8.616, 10613.579, 417.279, 52788.540 23/09/25,07:35:31,11,09,1, 11.8,1,1, 8.616, 10613.614, 417.193, 52788.530 23/09/25,07:35:31,12,09,1, 11.8,1,1, 8.616, 10613.643, 417.174, 52788.498 23/09/25,07:35:31,13,09,1, 11.8,1,1, 8.616, 10613.677, 417.139, 52788.498 23/09/25,07:35:31,14,09,1, 11.8,1,1, 8.616, 10613.711, 417.079, 52788.447 23/09/25,07:35:31,15,09,1, 11.8,1,1, 8.616, 10613.743, 417.014, 52788.449 23/09/25,07:35:31,16,09,1, 11.8,1,1, 8.616, 10613.770, 416.992, 52788.431 23/09/25,07:35:31,17,09,1, 11.8,1,1, 8.616, 10613.786, 416.916, 52788.449 23/09/25,07:35:31,18,09,1, 11.8,1,1, 8.616, 10613.816, 416.890, 52788.414 23/09/25,07:35:31,19,09,1, 11.8,1,1, 8.616, 10613.840, 416.818, 52788.390 23/09/25,07:35:32,00,09,1, 11.9,1,1, 8.613, 10613.836, 416.818, 52788.390 23/09/25,07:35:32,01,09,1, 11.9,1,1, 8.613, 10613.915, 416.715, 52788.363 23/09/25,07:35:32,02,09,1, 11.9,1,1, 8.613, 10613.955, 416.661, 52788.303 23/09/25,07:35:32,03,09,1, 11.9,1,1, 8.613, 10613.962, 416.631, 52788.304 23/09/25,07:35:32,04,09,1, 11.9,1,1, 8.613, 10614.003, 416.579, 52788.289 23/09/25,07:35:32,05,09,1, 11.9,1,1, 8.613, 10614.024, 416.530, 52788.299 23/09/25,07:35:32,06,09,1, 11.9,1,1, 8.613, 10614.061, 416.462, 52788.271 23/09/25,07:35:32,07,09,1, 11.9,1,1, 8.613, 10614.098, 416.414, 52788.215 23/09/25,07:35:32,08,09,1, 11.9,1,1, 8.613, 10614.105, 416.376, 52788.261 23/09/25,07:35:32,09,09,1, 11.9,1,1, 8.613, 10614.140, 416.310, 52788.238 23/09/25,07:35:32,10,09,1, 11.9,1,1, 8.613, 10614.173, 416.273, 52788.191 23/09/25,07:35:32,11,09,1, 11.9,1,1, 8.613, 10614.219, 416.208, 52788.207 23/09/25,07:35:32,12,09,1, 11.9,1,1, 8.613, 10614.253, 416.176, 52788.202 23/09/25,07:35:32,13,09,1, 11.9,1,1, 8.613, 10614.276, 416.116, 52788.147 23/09/25,07:35:32,14,09,1, 11.9,1,1, 8.613, 10614.321, 416.087, 52788.172 23/09/25,07:35:32,15,09,1, 11.9,1,1, 8.613, 10614.338, 416.040, 52788.151 23/09/25,07:35:32,16,09,1, 11.9,1,1, 8.613, 10614.389, 415.972, 52788.115 23/09/25,07:35:32,17,09,1, 11.9,1,1, 8.613, 10614.390, 415.935, 52788.123 23/09/25,07:35:32,18,09,1, 11.9,1,1, 8.613, 10614.447, 415.883, 52788.116 23/09/25,07:35:32,19,09,1, 11.9,1,1, 8.613, 10614.471, 415.824, 52788.097 23/09/25,07:35:33,00,09,1, 11.9,1,1, 8.610, 10614.470, 415.824, 52788.097 23/09/25,07:35:33,01,09,1, 11.9,1,1, 8.610, 10614.520, 415.711, 52788.032 23/09/25,07:35:33,02,09,1, 11.9,1,1, 8.610, 10614.564, 415.694, 52788.031 23/09/25,07:35:33,03,09,1, 11.9,1,1, 8.610, 10614.593, 415.634, 52788.043 23/09/25,07:35:33,04,09,1, 11.9,1,1, 8.610, 10614.615, 415.580, 52788.008 23/09/25,07:35:33,05,09,1, 11.9,1,1, 8.610, 10614.660, 415.555, 52788.000 23/09/25,07:35:33,06,09,1, 11.9,1,1, 8.610, 10614.707, 415.530, 52787.974 23/09/25,07:35:33,07,09,1, 11.9,1,1, 8.610, 10614.728, 415.460, 52787.976 23/09/25,07:35:33,08,09,1, 11.9,1,1, 8.610, 10614.772, 415.393, 52787.959 23/09/25,07:35:33,09,09,1, 11.9,1,1, 8.610, 10614.774, 415.353, 52787.932 23/09/25,07:35:33,10,09,1, 11.9,1,1, 8.610, 10614.810, 415.320, 52787.945 23/09/25,07:35:33,11,09,1, 11.9,1,1, 8.610, 10614.853, 415.257, 52787.932 23/09/25,07:35:33,12,09,1, 11.9,1,1, 8.610, 10614.916, 415.190, 52787.905 23/09/25,07:35:33,13,09,1, 11.9,1,1, 8.610, 10614.919, 415.169, 52787.920 23/09/25,07:35:33,14,09,1, 11.9,1,1, 8.610, 10614.967, 415.131, 52787.905 23/09/25,07:35:33,15,09,1, 11.9,1,1, 8.610, 10615.009, 415.067, 52787.892 23/09/25,07:35:33,16,09,1, 11.9,1,1, 8.610, 10615.046, 415.052, 52787.896 23/09/25,07:35:33,17,09,1, 11.9,1,1, 8.610, 10615.067, 414.992, 52787.881 23/09/25,07:35:33,18,09,1, 11.9,1,1, 8.610, 10615.101, 414.931, 52787.830 23/09/25,07:35:33,19,09,1, 11.9,1,1, 8.610, 10615.127, 414.898, 52787.862 23/09/25,07:35:34,00,08,1, 11.9,1,1, 8.607, 10615.121, 414.898, 52787.862 23/09/25,07:35:34,01,08,1, 11.9,1,1, 8.607, 10615.176, 414.784, 52787.816 23/09/25,07:35:34,02,08,1, 11.9,1,1, 8.607, 10615.233, 414.762, 52787.831 23/09/25,07:35:34,03,08,1, 11.9,1,1, 8.607, 10615.263, 414.702, 52787.788 23/09/25,07:35:34,04,08,1, 11.9,1,1, 8.607, 10615.292, 414.651, 52787.754 23/09/25,07:35:34,05,08,1, 11.9,1,1, 8.607, 10615.337, 414.633, 52787.771 23/09/25,07:35:34,06,08,1, 11.9,1,1, 8.607, 10615.361, 414.569, 52787.761 23/09/25,07:35:34,07,08,1, 11.9,1,1, 8.607, 10615.385, 414.536, 52787.745 23/09/25,07:35:34,08,08,1, 11.9,1,1, 8.607, 10615.412, 414.467, 52787.723 23/09/25,07:35:34,09,08,1, 11.9,1,1, 8.607, 10615.476, 414.450, 52787.773 23/09/25,07:35:34,10,08,1, 11.9,1,1, 8.607, 10615.502, 414.397, 52787.719 23/09/25,07:35:34,11,08,1, 11.9,1,1, 8.607, 10615.509, 414.369, 52787.689 23/09/25,07:35:34,12,08,1, 11.9,1,1, 8.607, 10615.554, 414.327, 52787.681 23/09/25,07:35:34,13,08,1, 11.9,1,1, 8.607, 10615.598, 414.272, 52787.644 23/09/25,07:35:34,14,08,1, 11.9,1,1, 8.607, 10615.629, 414.232, 52787.655 23/09/25,07:35:34,15,08,1, 11.9,1,1, 8.607, 10615.665, 414.195, 52787.673 23/09/25,07:35:34,16,08,1, 11.9,1,1, 8.607, 10615.682, 414.150, 52787.649 23/09/25,07:35:34,17,08,1, 11.9,1,1, 8.607, 10615.712, 414.085, 52787.621 23/09/25,07:35:34,18,08,1, 11.9,1,1, 8.607, 10615.776, 414.047, 52787.644 23/09/25,07:35:34,19,08,1, 11.9,1,1, 8.607, 10615.782, 414.031, 52787.599 23/09/25,07:35:35,00,09,1, 11.9,1,1, 8.612, 10615.780, 414.031, 52787.599 23/09/25,07:35:35,01,09,1, 11.9,1,1, 8.612, 10615.885, 413.960, 52787.620 23/09/25,07:35:35,02,09,1, 11.9,1,1, 8.612, 10615.910, 413.896, 52787.619 23/09/25,07:35:35,03,09,1, 11.9,1,1, 8.612, 10615.917, 413.875, 52787.591 23/09/25,07:35:35,04,09,1, 11.9,1,1, 8.612, 10615.975, 413.868, 52787.548 23/09/25,07:35:35,05,09,1, 11.9,1,1, 8.612, 10616.015, 413.817, 52787.559 23/09/25,07:35:35,06,09,1, 11.9,1,1, 8.612, 10616.005, 413.766, 52787.550 23/09/25,07:35:35,07,09,1, 11.9,1,1, 8.612, 10616.056, 413.719, 52787.534 23/09/25,07:35:35,08,09,1, 11.9,1,1, 8.612, 10616.096, 413.668, 52787.522 23/09/25,07:35:35,09,09,1, 11.9,1,1, 8.612, 10616.129, 413.641, 52787.523 23/09/25,07:35:35,10,09,1, 11.9,1,1, 8.612, 10616.165, 413.593, 52787.518 23/09/25,07:35:35,11,09,1, 11.9,1,1, 8.612, 10616.210, 413.586, 52787.493 23/09/25,07:35:35,12,09,1, 11.9,1,1, 8.612, 10616.238, 413.554, 52787.494 23/09/25,07:35:35,13,09,1, 11.9,1,1, 8.612, 10616.267, 413.489, 52787.469 23/09/25,07:35:35,14,09,1, 11.9,1,1, 8.612, 10616.306, 413.461, 52787.495 23/09/25,07:35:35,15,09,1, 11.9,1,1, 8.612, 10616.374, 413.456, 52787.471 23/09/25,07:35:35,16,09,1, 11.9,1,1, 8.612, 10616.393, 413.412, 52787.438 23/09/25,07:35:35,17,09,1, 11.9,1,1, 8.612, 10616.418, 413.398, 52787.435 23/09/25,07:35:35,18,09,1, 11.9,1,1, 8.612, 10616.449, 413.337, 52787.442 23/09/25,07:35:35,19,09,1, 11.9,1,1, 8.612, 10616.462, 413.285, 52787.395 23/09/25,07:35:36,00,09,1, 11.9,1,1, 8.612, 10616.456, 413.285, 52787.395 23/09/25,07:35:36,01,09,1, 11.9,1,1, 8.612, 10616.561, 413.231, 52787.431 23/09/25,07:35:36,02,09,1, 11.9,1,1, 8.612, 10616.562, 413.191, 52787.385 23/09/25,07:35:36,03,09,1, 11.9,1,1, 8.612, 10616.637, 413.160, 52787.431 23/09/25,07:35:36,04,09,1, 11.9,1,1, 8.612, 10616.658, 413.127, 52787.415 23/09/25,07:35:36,05,09,1, 11.9,1,1, 8.612, 10616.673, 413.101, 52787.371 23/09/25,07:35:36,06,09,1, 11.9,1,1, 8.612, 10616.748, 413.071, 52787.411 23/09/25,07:35:36,07,09,1, 11.9,1,1, 8.612, 10616.733, 413.059, 52787.468 23/09/25,07:35:36,08,09,1, 11.9,1,1, 8.612, 10616.825, 412.983, 52787.206 23/09/25,07:35:36,09,09,1, 11.9,1,1, 8.612, 10616.867, 412.982, 52787.317 23/09/25,07:35:36,10,09,1, 11.9,1,1, 8.612, 10616.862, 412.935, 52787.352 23/09/25,07:35:36,11,09,1, 11.9,1,1, 8.612, 10616.919, 412.924, 52787.385 23/09/25,07:35:36,12,09,1, 11.9,1,1, 8.612, 10616.953, 412.899, 52787.358 23/09/25,07:35:36,13,09,1, 11.9,1,1, 8.612, 10616.970, 412.860, 52787.309 23/09/25,07:35:36,14,09,1, 11.9,1,1, 8.612, 10616.984, 412.851, 52787.312 23/09/25,07:35:36,15,09,1, 11.9,1,1, 8.612, 10617.048, 412.798, 52787.295 23/09/25,07:35:36,16,09,1, 11.9,1,1, 8.612, 10617.087, 412.774, 52787.294 23/09/25,07:35:36,17,09,1, 11.9,1,1, 8.612, 10617.120, 412.736, 52787.321 23/09/25,07:35:36,18,09,1, 11.9,1,1, 8.612, 10617.147, 412.701, 52787.293 23/09/25,07:35:36,19,09,1, 11.9,1,1, 8.612, 10617.166, 412.699, 52787.289 23/09/25,07:35:37,00,08,1, 11.9,1,1, 8.616, 10617.157, 412.699, 52787.289 23/09/25,07:35:37,01,08,1, 11.9,1,1, 8.616, 10617.235, 412.634, 52787.269 23/09/25,07:35:37,02,08,1, 11.9,1,1, 8.616, 10617.272, 412.602, 52787.267 23/09/25,07:35:37,03,08,1, 11.9,1,1, 8.616, 10617.298, 412.591, 52787.290 23/09/25,07:35:37,04,08,1, 11.9,1,1, 8.616, 10617.334, 412.547, 52787.313 23/09/25,07:35:37,05,08,1, 11.9,1,1, 8.616, 10617.382, 412.530, 52787.234 23/09/25,07:35:37,06,08,1, 11.9,1,1, 8.616, 10617.395, 412.497, 52787.222 23/09/25,07:35:37,07,08,1, 11.9,1,1, 8.616, 10617.438, 412.440, 52787.244 23/09/25,07:35:37,08,08,1, 11.9,1,1, 8.616, 10617.483, 412.443, 52787.224 23/09/25,07:35:37,09,08,1, 11.9,1,1, 8.616, 10617.500, 412.431, 52787.238 23/09/25,07:35:37,10,08,1, 11.9,1,1, 8.616, 10617.525, 412.399, 52787.228 23/09/25,07:35:37,11,08,1, 11.9,1,1, 8.616, 10617.579, 412.361, 52787.259 23/09/25,07:35:37,12,08,1, 11.9,1,1, 8.616, 10617.562, 412.333, 52787.212 23/09/25,07:35:37,13,08,1, 11.9,1,1, 8.616, 10617.609, 412.309, 52787.194 23/09/25,07:35:37,14,08,1, 11.9,1,1, 8.616, 10617.662, 412.263, 52787.215 23/09/25,07:35:37,15,08,1, 11.9,1,1, 8.616, 10617.658, 412.247, 52787.190 23/09/25,07:35:37,16,08,1, 11.9,1,1, 8.616, 10617.719, 412.210, 52787.170 23/09/25,07:35:37,17,08,1, 11.9,1,1, 8.616, 10617.744, 412.189, 52787.183 23/09/25,07:35:37,18,08,1, 11.9,1,1, 8.616, 10617.781, 412.158, 52787.173 23/09/25,07:35:37,19,08,1, 11.9,1,1, 8.616, 10617.794, 412.130, 52787.161 23/09/25,07:35:38,00,09,1, 11.9,1,1, 8.613, 10617.791, 412.130, 52787.161 23/09/25,07:35:38,01,09,1, 11.9,1,1, 8.613, 10617.835, 412.059, 52787.141 23/09/25,07:35:38,02,09,1, 11.9,1,1, 8.613, 10617.903, 412.033, 52787.135 23/09/25,07:35:38,03,09,1, 11.9,1,1, 8.613, 10617.950, 412.043, 52787.135 23/09/25,07:35:38,04,09,1, 11.9,1,1, 8.613, 10617.942, 411.976, 52787.140 23/09/25,07:35:38,05,09,1, 11.9,1,1, 8.613, 10617.978, 411.951, 52787.098 23/09/25,07:35:38,06,09,1, 11.9,1,1, 8.613, 10618.015, 411.912, 52787.138 23/09/25,07:35:38,07,09,1, 11.9,1,1, 8.613, 10618.050, 411.890, 52787.121 23/09/25,07:35:38,08,09,1, 11.9,1,1, 8.613, 10618.073, 411.894, 52787.074 23/09/25,07:35:38,09,09,1, 11.9,1,1, 8.613, 10618.122, 411.845, 52787.019 23/09/25,07:35:38,10,09,1, 11.9,1,1, 8.613, 10618.107, 411.831, 52787.133 23/09/25,07:35:38,11,09,1, 11.9,1,1, 8.613, 10618.153, 411.822, 52787.166 23/09/25,07:35:38,12,09,1, 11.9,1,1, 8.613, 10618.170, 411.772, 52787.107 23/09/25,07:35:38,13,09,1, 11.9,1,1, 8.613, 10618.193, 411.725, 52787.040 23/09/25,07:35:38,14,09,1, 11.9,1,1, 8.613, 10618.243, 411.695, 52787.102 23/09/25,07:35:38,15,09,1, 11.9,1,1, 8.613, 10618.272, 411.671, 52787.190 23/09/25,07:35:38,16,09,1, 11.9,1,1, 8.613, 10618.298, 411.655, 52787.003 23/09/25,07:35:38,17,09,1, 11.9,1,1, 8.613, 10618.314, 411.625, 52787.036 23/09/25,07:35:38,18,09,1, 11.9,1,1, 8.613, 10618.353, 411.602, 52787.042 23/09/25,07:35:38,19,09,1, 11.9,1,1, 8.613, 10618.391, 411.555, 52787.031 23/09/25,07:35:39,00,08,1, 11.9,1,1, 8.611, 10618.384, 411.555, 52787.031 23/09/25,07:35:39,01,08,1, 11.9,1,1, 8.611, 10618.427, 411.510, 52787.039 23/09/25,07:35:39,02,08,1, 11.9,1,1, 8.611, 10618.473, 411.480, 52787.058 23/09/25,07:35:39,03,08,1, 11.9,1,1, 8.611, 10618.481, 411.467, 52786.996 23/09/25,07:35:39,04,08,1, 11.9,1,1, 8.611, 10618.495, 411.440, 52787.016 23/09/25,07:35:39,05,08,1, 11.9,1,1, 8.611, 10618.523, 411.430, 52787.039 23/09/25,07:35:39,06,08,1, 11.9,1,1, 8.611, 10618.545, 411.374, 52786.999 23/09/25,07:35:39,07,08,1, 11.9,1,1, 8.611, 10618.574, 411.366, 52786.979 23/09/25,07:35:39,08,08,1, 11.9,1,1, 8.611, 10618.599, 411.339, 52787.005 23/09/25,07:35:39,09,08,1, 11.9,1,1, 8.611, 10618.622, 411.313, 52787.011 23/09/25,07:35:39,10,08,1, 11.9,1,1, 8.611, 10618.659, 411.306, 52786.973 23/09/25,07:35:39,11,08,1, 11.9,1,1, 8.611, 10618.669, 411.261, 52786.973 23/09/25,07:35:39,12,08,1, 11.9,1,1, 8.611, 10618.697, 411.216, 52786.932 23/09/25,07:35:39,13,08,1, 11.9,1,1, 8.611, 10618.709, 411.193, 52786.925 23/09/25,07:35:39,14,08,1, 11.9,1,1, 8.611, 10618.721, 411.174, 52786.918 23/09/25,07:35:39,15,08,1, 11.9,1,1, 8.611, 10618.737, 411.138, 52786.960 23/09/25,07:35:39,16,08,1, 11.9,1,1, 8.611, 10618.759, 411.124, 52786.894 23/09/25,07:35:39,17,08,1, 11.9,1,1, 8.611, 10618.797, 411.113, 52786.926 23/09/25,07:35:39,18,08,1, 11.9,1,1, 8.611, 10618.791, 411.078, 52786.914 23/09/25,07:35:39,19,08,1, 11.9,1,1, 8.611, 10618.814, 411.065, 52786.882 23/09/25,07:35:40,00,08,1, 11.9,1,1, 8.613, 10618.809, 411.065, 52786.882 23/09/25,07:35:40,01,08,1, 11.9,1,1, 8.613, 10618.862, 411.008, 52786.908 23/09/25,07:35:40,02,08,1, 11.9,1,1, 8.613, 10618.881, 410.990, 52786.931 23/09/25,07:35:40,03,08,1, 11.9,1,1, 8.613, 10618.894, 410.955, 52786.875 23/09/25,07:35:40,04,08,1, 11.9,1,1, 8.613, 10618.919, 410.918, 52786.882 23/09/25,07:35:40,05,08,1, 11.9,1,1, 8.613, 10618.930, 410.921, 52786.860 23/09/25,07:35:40,06,08,1, 11.9,1,1, 8.613, 10618.947, 410.884, 52786.856 23/09/25,07:35:40,07,08,1, 11.9,1,1, 8.613, 10618.971, 410.843, 52786.846 23/09/25,07:35:40,08,08,1, 11.9,1,1, 8.613, 10618.993, 410.817, 52786.857 23/09/25,07:35:40,09,08,1, 11.9,1,1, 8.613, 10619.008, 410.795, 52786.869 23/09/25,07:35:40,10,08,1, 11.9,1,1, 8.613, 10619.033, 410.801, 52786.824 23/09/25,07:35:40,11,08,1, 11.9,1,1, 8.613, 10619.037, 410.745, 52786.827 23/09/25,07:35:40,12,08,1, 11.9,1,1, 8.613, 10619.092, 410.738, 52786.843 23/09/25,07:35:40,13,08,1, 11.9,1,1, 8.613, 10619.090, 410.708, 52786.814 23/09/25,07:35:40,14,08,1, 11.9,1,1, 8.613, 10619.118, 410.686, 52786.847 23/09/25,07:35:40,15,08,1, 11.9,1,1, 8.613, 10619.126, 410.648, 52786.820 23/09/25,07:35:40,16,08,1, 11.9,1,1, 8.613, 10619.138, 410.639, 52786.831 23/09/25,07:35:40,17,08,1, 11.9,1,1, 8.613, 10619.175, 410.623, 52786.815 23/09/25,07:35:40,18,08,1, 11.9,1,1, 8.613, 10619.174, 410.591, 52786.805 23/09/25,07:35:40,19,08,1, 11.9,1,1, 8.613, 10619.186, 410.573, 52786.773 23/09/25,07:35:41,00,08,1, 11.9,1,1, 8.611, 10619.185, 410.573, 52786.773 23/09/25,07:35:41,01,08,1, 11.9,1,1, 8.611, 10619.210, 410.475, 52786.799 23/09/25,07:35:41,02,08,1, 11.9,1,1, 8.611, 10619.242, 410.479, 52786.775 23/09/25,07:35:41,03,08,1, 11.9,1,1, 8.611, 10619.246, 410.449, 52786.793 23/09/25,07:35:41,04,08,1, 11.9,1,1, 8.611, 10619.250, 410.434, 52786.771 23/09/25,07:35:41,05,08,1, 11.9,1,1, 8.611, 10619.283, 410.410, 52786.762 23/09/25,07:35:41,06,08,1, 11.9,1,1, 8.611, 10619.312, 410.395, 52786.743 23/09/25,07:35:41,07,08,1, 11.9,1,1, 8.611, 10619.311, 410.368, 52786.657 23/09/25,07:35:41,08,08,1, 11.9,1,1, 8.611, 10619.289, 410.360, 52786.747 23/09/25,07:35:41,09,08,1, 11.9,1,1, 8.611, 10619.324, 410.332, 52786.808 23/09/25,07:35:41,10,08,1, 11.9,1,1, 8.611, 10619.385, 410.287, 52786.741 23/09/25,07:35:41,11,08,1, 11.9,1,1, 8.611, 10619.370, 410.235, 52786.692 23/09/25,07:35:41,12,08,1, 11.9,1,1, 8.611, 10619.384, 410.242, 52786.707 23/09/25,07:35:41,13,08,1, 11.9,1,1, 8.611, 10619.393, 410.230, 52786.697 23/09/25,07:35:41,14,08,1, 11.9,1,1, 8.611, 10619.409, 410.186, 52786.701 23/09/25,07:35:41,15,08,1, 11.9,1,1, 8.611, 10619.432, 410.195, 52786.678 23/09/25,07:35:41,16,08,1, 11.9,1,1, 8.611, 10619.428, 410.167, 52786.705 23/09/25,07:35:41,17,08,1, 11.9,1,1, 8.611, 10619.425, 410.151, 52786.688 23/09/25,07:35:41,18,08,1, 11.9,1,1, 8.611, 10619.467, 410.113, 52786.696 23/09/25,07:35:41,19,08,1, 11.9,1,1, 8.611, 10619.490, 410.090, 52786.661 23/09/25,07:35:42,00,07,1, 11.9,1,1, 8.609, 10619.485, 410.090, 52786.661 23/09/25,07:35:42,01,07,1, 11.9,1,1, 8.609, 10619.539, 410.072, 52786.650 23/09/25,07:35:42,02,07,1, 11.9,1,1, 8.609, 10619.506, 410.041, 52786.613 23/09/25,07:35:42,03,07,1, 11.9,1,1, 8.609, 10619.536, 410.004, 52786.659 23/09/25,07:35:42,04,07,1, 11.9,1,1, 8.609, 10619.560, 410.003, 52786.656 23/09/25,07:35:42,05,07,1, 11.9,1,1, 8.609, 10619.557, 409.968, 52786.668 23/09/25,07:35:42,06,07,1, 11.9,1,1, 8.609, 10619.589, 409.980, 52786.652 23/09/25,07:35:42,07,07,1, 11.9,1,1, 8.609, 10619.578, 409.948, 52786.636 23/09/25,07:35:42,08,07,1, 11.9,1,1, 8.609, 10619.599, 409.891, 52786.663 23/09/25,07:35:42,09,07,1, 11.9,1,1, 8.609, 10619.631, 409.892, 52786.639 23/09/25,07:35:42,10,07,1, 11.9,1,1, 8.609, 10619.610, 409.875, 52786.636 23/09/25,07:35:42,11,07,1, 11.9,1,1, 8.609, 10619.625, 409.863, 52786.655 23/09/25,07:35:42,12,07,1, 11.9,1,1, 8.609, 10619.646, 409.836, 52786.666 23/09/25,07:35:42,13,07,1, 11.9,1,1, 8.609, 10619.643, 409.837, 52786.662 23/09/25,07:35:42,14,07,1, 11.9,1,1, 8.609, 10619.669, 409.780, 52786.639 23/09/25,07:35:42,15,07,1, 11.9,1,1, 8.609, 10619.663, 409.783, 52786.657 23/09/25,07:35:42,16,07,1, 11.9,1,1, 8.609, 10619.679, 409.773, 52786.638 23/09/25,07:35:42,17,07,1, 11.9,1,1, 8.609, 10619.672, 409.730, 52786.627 23/09/25,07:35:42,18,07,1, 11.9,1,1, 8.609, 10619.683, 409.732, 52786.605 23/09/25,07:35:42,19,07,1, 11.9,1,1, 8.609, 10619.684, 409.689, 52786.582 23/09/25,07:35:43,00,08,1, 11.8,1,1, 8.614, 10619.677, 409.689, 52786.582 23/09/25,07:35:43,01,08,1, 11.8,1,1, 8.614, 10619.738, 409.683, 52786.647 23/09/25,07:35:43,02,08,1, 11.8,1,1, 8.614, 10619.709, 409.659, 52786.621 23/09/25,07:35:43,03,08,1, 11.8,1,1, 8.614, 10619.718, 409.654, 52786.602 23/09/25,07:35:43,04,08,1, 11.8,1,1, 8.614, 10619.724, 409.643, 52786.613 23/09/25,07:35:43,05,08,1, 11.8,1,1, 8.614, 10619.759, 409.608, 52786.617 23/09/25,07:35:43,06,08,1, 11.8,1,1, 8.614, 10619.751, 409.609, 52786.607 23/09/25,07:35:43,07,08,1, 11.8,1,1, 8.614, 10619.739, 409.584, 52786.628 23/09/25,07:35:43,08,08,1, 11.8,1,1, 8.614, 10619.782, 409.542, 52786.624 23/09/25,07:35:43,09,08,1, 11.8,1,1, 8.614, 10619.767, 409.538, 52786.612 23/09/25,07:35:43,10,08,1, 11.8,1,1, 8.614, 10619.783, 409.547, 52786.619 23/09/25,07:35:43,11,08,1, 11.8,1,1, 8.614, 10619.785, 409.497, 52786.620 23/09/25,07:35:43,12,08,1, 11.8,1,1, 8.614, 10619.791, 409.506, 52786.617 23/09/25,07:35:43,13,08,1, 11.8,1,1, 8.614, 10619.793, 409.488, 52786.563 23/09/25,07:35:43,14,08,1, 11.8,1,1, 8.614, 10619.812, 409.473, 52786.599 23/09/25,07:35:43,15,08,1, 11.8,1,1, 8.614, 10619.819, 409.467, 52786.573 23/09/25,07:35:43,16,08,1, 11.8,1,1, 8.614, 10619.839, 409.460, 52786.599 23/09/25,07:35:43,17,08,1, 11.8,1,1, 8.614, 10619.830, 409.438, 52786.586 23/09/25,07:35:43,18,08,1, 11.8,1,1, 8.614, 10619.811, 409.408, 52786.568 23/09/25,07:35:43,19,08,1, 11.8,1,1, 8.614, 10619.851, 409.393, 52786.580 23/09/25,07:35:44,00,07,1, 11.9,1,1, 8.614, 10619.844, 409.393, 52786.580 23/09/25,07:35:44,01,07,1, 11.9,1,1, 8.614, 10619.840, 409.403, 52786.588 23/09/25,07:35:44,02,07,1, 11.9,1,1, 8.614, 10619.875, 409.360, 52786.586 23/09/25,07:35:44,03,07,1, 11.9,1,1, 8.614, 10619.884, 409.356, 52786.577 23/09/25,07:35:44,04,07,1, 11.9,1,1, 8.614, 10619.857, 409.347, 52786.589 23/09/25,07:35:44,05,07,1, 11.9,1,1, 8.614, 10619.891, 409.318, 52786.565 23/09/25,07:35:44,06,07,1, 11.9,1,1, 8.614, 10619.900, 409.315, 52786.564 23/09/25,07:35:44,07,07,1, 11.9,1,1, 8.614, 10619.898, 409.316, 52786.524 23/09/25,07:35:44,08,07,1, 11.9,1,1, 8.614, 10619.896, 409.296, 52786.580 23/09/25,07:35:44,09,07,1, 11.9,1,1, 8.614, 10619.927, 409.291, 52786.581 23/09/25,07:35:44,10,07,1, 11.9,1,1, 8.614, 10619.909, 409.286, 52786.582 23/09/25,07:35:44,11,07,1, 11.9,1,1, 8.614, 10619.948, 409.260, 52786.565 23/09/25,07:35:44,12,07,1, 11.9,1,1, 8.614, 10619.939, 409.260, 52786.547 23/09/25,07:35:44,13,07,1, 11.9,1,1, 8.614, 10619.936, 409.257, 52786.517 23/09/25,07:35:44,14,07,1, 11.9,1,1, 8.614, 10619.947, 409.237, 52786.541 23/09/25,07:35:44,15,07,1, 11.9,1,1, 8.614, 10619.948, 409.224, 52786.571 23/09/25,07:35:44,16,07,1, 11.9,1,1, 8.614, 10619.955, 409.220, 52786.564 23/09/25,07:35:44,17,07,1, 11.9,1,1, 8.614, 10619.969, 409.172, 52786.539 23/09/25,07:35:44,18,07,1, 11.9,1,1, 8.614, 10619.966, 409.195, 52786.587 23/09/25,07:35:44,19,07,1, 11.9,1,1, 8.614, 10619.973, 409.171, 52786.545 23/09/25,07:35:45,00,07,1, 11.9,1,1, 8.613, 10619.969, 409.171, 52786.545 23/09/25,07:35:45,01,07,1, 11.9,1,1, 8.613, 10620.005, 409.166, 52786.561 23/09/25,07:35:45,02,07,1, 11.9,1,1, 8.613, 10620.008, 409.161, 52786.558 23/09/25,07:35:45,03,07,1, 11.9,1,1, 8.613, 10620.028, 409.142, 52786.537 23/09/25,07:35:45,04,07,1, 11.9,1,1, 8.613, 10620.011, 409.143, 52786.554 23/09/25,07:35:45,05,07,1, 11.9,1,1, 8.613, 10619.999, 409.120, 52786.531 23/09/25,07:35:45,06,07,1, 11.9,1,1, 8.613, 10620.034, 409.105, 52786.513 23/09/25,07:35:45,07,07,1, 11.9,1,1, 8.613, 10620.005, 409.078, 52786.529 23/09/25,07:35:45,08,07,1, 11.9,1,1, 8.613, 10620.038, 409.071, 52786.515 23/09/25,07:35:45,09,07,1, 11.9,1,1, 8.613, 10620.056, 409.082, 52786.527 23/09/25,07:35:45,10,07,1, 11.9,1,1, 8.613, 10620.024, 409.067, 52786.538 23/09/25,07:35:45,11,07,1, 11.9,1,1, 8.613, 10620.058, 409.063, 52786.549 23/09/25,07:35:45,12,07,1, 11.9,1,1, 8.613, 10620.077, 409.051, 52786.548 23/09/25,07:35:45,13,07,1, 11.9,1,1, 8.613, 10620.063, 409.048, 52786.500 23/09/25,07:35:45,14,07,1, 11.9,1,1, 8.613, 10620.065, 409.027, 52786.544 23/09/25,07:35:45,15,07,1, 11.9,1,1, 8.613, 10620.044, 409.029, 52786.533 23/09/25,07:35:45,16,07,1, 11.9,1,1, 8.613, 10620.091, 409.008, 52786.514 23/09/25,07:35:45,17,07,1, 11.9,1,1, 8.613, 10620.082, 409.016, 52786.539 23/09/25,07:35:45,18,07,1, 11.9,1,1, 8.613, 10620.059, 409.025, 52786.542 23/09/25,07:35:45,19,07,1, 11.9,1,1, 8.613, 10620.113, 409.009, 52786.542 23/09/25,07:35:46,00,07,1, 11.9,1,1, 8.615, 10620.111, 409.009, 52786.542 23/09/25,07:35:46,01,07,1, 11.9,1,1, 8.615, 10620.089, 409.002, 52786.544 23/09/25,07:35:46,02,07,1, 11.9,1,1, 8.615, 10620.098, 408.976, 52786.548 23/09/25,07:35:46,03,07,1, 11.9,1,1, 8.615, 10620.083, 408.954, 52786.548 23/09/25,07:35:46,04,07,1, 11.9,1,1, 8.615, 10620.063, 408.964, 52786.535 23/09/25,07:35:46,05,07,1, 11.9,1,1, 8.615, 10620.114, 408.950, 52786.571 23/09/25,07:35:46,06,07,1, 11.9,1,1, 8.615, 10620.102, 408.944, 52786.553 23/09/25,07:35:46,07,07,1, 11.9,1,1, 8.615, 10620.092, 408.920, 52786.556 23/09/25,07:35:46,08,07,1, 11.9,1,1, 8.615, 10620.113, 408.922, 52786.566 23/09/25,07:35:46,09,07,1, 11.9,1,1, 8.615, 10620.128, 408.922, 52786.543 23/09/25,07:35:46,10,07,1, 11.9,1,1, 8.615, 10620.127, 408.919, 52786.557 23/09/25,07:35:46,11,07,1, 11.9,1,1, 8.615, 10620.147, 408.896, 52786.570 23/09/25,07:35:46,12,07,1, 11.9,1,1, 8.615, 10620.142, 408.900, 52786.528 23/09/25,07:35:46,13,07,1, 11.9,1,1, 8.615, 10620.130, 408.888, 52786.546 23/09/25,07:35:46,14,07,1, 11.9,1,1, 8.615, 10620.149, 408.889, 52786.575 23/09/25,07:35:46,15,07,1, 11.9,1,1, 8.615, 10620.146, 408.881, 52786.574 23/09/25,07:35:46,16,07,1, 11.9,1,1, 8.615, 10620.155, 408.872, 52786.566 23/09/25,07:35:46,17,07,1, 11.9,1,1, 8.615, 10620.156, 408.849, 52786.536 23/09/25,07:35:46,18,07,1, 11.9,1,1, 8.615, 10620.158, 408.861, 52786.543 23/09/25,07:35:46,19,07,1, 11.9,1,1, 8.615, 10620.168, 408.876, 52786.577 23/09/25,07:35:47,00,08,1, 11.9,1,1, 8.612, 10620.161, 408.876, 52786.577 23/09/25,07:35:47,01,08,1, 11.9,1,1, 8.612, 10620.155, 408.839, 52786.565 23/09/25,07:35:47,02,08,1, 11.9,1,1, 8.612, 10620.187, 408.847, 52786.428 23/09/25,07:35:47,03,08,1, 11.9,1,1, 8.612, 10620.176, 408.834, 52786.548 23/09/25,07:35:47,04,08,1, 11.9,1,1, 8.612, 10620.157, 408.831, 52786.565 23/09/25,07:35:47,05,08,1, 11.9,1,1, 8.612, 10620.185, 408.828, 52786.554 23/09/25,07:35:47,06,08,1, 11.9,1,1, 8.612, 10620.170, 408.839, 52786.571 23/09/25,07:35:47,07,08,1, 11.9,1,1, 8.612, 10620.214, 408.793, 52786.275 23/09/25,07:35:47,08,08,1, 11.9,1,1, 8.612, 10620.160, 408.840, 52786.605 23/09/25,07:35:47,09,08,1, 11.9,1,1, 8.612, 10620.151, 408.822, 52786.630 23/09/25,07:35:47,10,08,1, 11.9,1,1, 8.612, 10620.178, 408.795, 52786.609 23/09/25,07:35:47,11,08,1, 11.9,1,1, 8.612, 10620.198, 408.798, 52786.608 23/09/25,07:35:47,12,08,1, 11.9,1,1, 8.612, 10620.194, 408.798, 52786.554 23/09/25,07:35:47,13,08,1, 11.9,1,1, 8.612, 10620.216, 408.777, 52786.595 23/09/25,07:35:47,14,08,1, 11.9,1,1, 8.612, 10620.208, 408.788, 52786.611 23/09/25,07:35:47,15,08,1, 11.9,1,1, 8.612, 10620.197, 408.786, 52786.618 23/09/25,07:35:47,16,08,1, 11.9,1,1, 8.612, 10620.220, 408.787, 52786.586 23/09/25,07:35:47,17,08,1, 11.9,1,1, 8.612, 10620.200, 408.796, 52786.614 23/09/25,07:35:47,18,08,1, 11.9,1,1, 8.612, 10620.203, 408.782, 52786.602 23/09/25,07:35:47,19,08,1, 11.9,1,1, 8.612, 10620.211, 408.787, 52786.629 23/09/25,07:35:48,00,08,1, 11.9,1,1, 8.611, 10620.203, 408.787, 52786.629 23/09/25,07:35:48,01,08,1, 11.9,1,1, 8.611, 10620.196, 408.769, 52786.627 23/09/25,07:35:48,02,08,1, 11.9,1,1, 8.611, 10620.220, 408.766, 52786.646 23/09/25,07:35:48,03,08,1, 11.9,1,1, 8.611, 10620.236, 408.798, 52786.621 23/09/25,07:35:48,04,08,1, 11.9,1,1, 8.611, 10620.212, 408.774, 52786.605 23/09/25,07:35:48,05,08,1, 11.9,1,1, 8.611, 10620.237, 408.746, 52786.633 23/09/25,07:35:48,06,08,1, 11.9,1,1, 8.611, 10620.231, 408.758, 52786.627 23/09/25,07:35:48,07,08,1, 11.9,1,1, 8.611, 10620.214, 408.781, 52786.643 23/09/25,07:35:48,08,08,1, 11.9,1,1, 8.611, 10620.239, 408.765, 52786.625 23/09/25,07:35:48,09,08,1, 11.9,1,1, 8.611, 10620.244, 408.737, 52786.608 23/09/25,07:35:48,10,08,1, 11.9,1,1, 8.611, 10620.260, 408.751, 52786.652 23/09/25,07:35:48,11,08,1, 11.9,1,1, 8.611, 10620.264, 408.749, 52786.623 23/09/25,07:35:48,12,08,1, 11.9,1,1, 8.611, 10620.249, 408.737, 52786.605 23/09/25,07:35:48,13,08,1, 11.9,1,1, 8.611, 10620.267, 408.740, 52786.657 23/09/25,07:35:48,14,08,1, 11.9,1,1, 8.611, 10620.265, 408.741, 52786.641 23/09/25,07:35:48,15,08,1, 11.9,1,1, 8.611, 10620.276, 408.727, 52786.597 23/09/25,07:35:48,16,08,1, 11.9,1,1, 8.611, 10620.286, 408.743, 52786.665 23/09/25,07:35:48,17,08,1, 11.9,1,1, 8.611, 10620.292, 408.714, 52786.662 23/09/25,07:35:48,18,08,1, 11.9,1,1, 8.611, 10620.298, 408.718, 52786.662 23/09/25,07:35:48,19,08,1, 11.9,1,1, 8.611, 10620.297, 408.720, 52786.648 23/09/25,07:35:49,00,09,1, 11.9,1,1, 8.610, 10620.295, 408.720, 52786.648 23/09/25,07:35:49,01,09,1, 11.9,1,1, 8.610, 10620.315, 408.702, 52786.637 23/09/25,07:35:49,02,09,1, 11.9,1,1, 8.610, 10620.343, 408.703, 52786.665 23/09/25,07:35:49,03,09,1, 11.9,1,1, 8.610, 10620.342, 408.687, 52786.675 23/09/25,07:35:49,04,09,1, 11.9,1,1, 8.610, 10620.359, 408.682, 52786.639 23/09/25,07:35:49,05,09,1, 11.9,1,1, 8.610, 10620.366, 408.676, 52786.679 23/09/25,07:35:49,06,09,1, 11.9,1,1, 8.610, 10620.337, 408.674, 52786.652 23/09/25,07:35:49,07,09,1, 11.9,1,1, 8.610, 10620.389, 408.657, 52786.638 23/09/25,07:35:49,08,09,1, 11.9,1,1, 8.610, 10620.385, 408.656, 52786.659 23/09/25,07:35:49,09,09,1, 11.9,1,1, 8.610, 10620.396, 408.626, 52786.659 23/09/25,07:35:49,10,09,1, 11.9,1,1, 8.610, 10620.404, 408.645, 52786.666 23/09/25,07:35:49,11,09,1, 11.9,1,1, 8.610, 10620.407, 408.633, 52786.646 23/09/25,07:35:49,12,09,1, 11.9,1,1, 8.610, 10620.439, 408.610, 52786.665 23/09/25,07:35:49,13,09,1, 11.9,1,1, 8.610, 10620.433, 408.630, 52786.671 23/09/25,07:35:49,14,09,1, 11.9,1,1, 8.610, 10620.454, 408.586, 52786.659 23/09/25,07:35:49,15,09,1, 11.9,1,1, 8.610, 10620.457, 408.579, 52786.662 23/09/25,07:35:49,16,09,1, 11.9,1,1, 8.610, 10620.459, 408.579, 52786.646 23/09/25,07:35:49,17,09,1, 11.9,1,1, 8.610, 10620.465, 408.574, 52786.506 23/09/25,07:35:49,18,09,1, 11.9,1,1, 8.610, 10620.481, 408.584, 52786.716 23/09/25,07:35:49,19,09,1, 11.9,1,1, 8.610, 10620.521, 408.562, 52786.694 23/09/25,07:35:50,00,07,1, 11.9,1,1, 8.608, 10620.520, 408.562, 52786.694 23/09/25,07:35:50,01,07,1, 11.9,1,1, 8.608, 10620.512, 408.553, 52786.682 23/09/25,07:35:50,02,07,1, 11.9,1,1, 8.608, 10620.535, 408.539, 52786.690 23/09/25,07:35:50,03,07,1, 11.9,1,1, 8.608, 10620.545, 408.524, 52786.682 23/09/25,07:35:50,04,07,1, 11.9,1,1, 8.608, 10620.560, 408.548, 52786.666 23/09/25,07:35:50,05,07,1, 11.9,1,1, 8.608, 10620.561, 408.543, 52786.657 23/09/25,07:35:50,06,07,1, 11.9,1,1, 8.608, 10620.557, 408.517, 52786.661 23/09/25,07:35:50,07,07,1, 11.9,1,1, 8.608, 10620.541, 408.546, 52786.774 23/09/25,07:35:50,08,07,1, 11.9,1,1, 8.608, 10620.564, 408.512, 52786.601 23/09/25,07:35:50,09,07,1, 11.9,1,1, 8.608, 10620.575, 408.524, 52786.634 23/09/25,07:35:50,10,07,1, 11.9,1,1, 8.608, 10620.602, 408.532, 52786.628 23/09/25,07:35:50,11,07,1, 11.9,1,1, 8.608, 10620.592, 408.523, 52786.670 23/09/25,07:35:50,12,07,1, 11.9,1,1, 8.608, 10620.609, 408.516, 52786.666 23/09/25,07:35:50,13,07,1, 11.9,1,1, 8.608, 10620.613, 408.520, 52786.674 23/09/25,07:35:50,14,07,1, 11.9,1,1, 8.608, 10620.594, 408.504, 52786.688 23/09/25,07:35:50,15,07,1, 11.9,1,1, 8.608, 10620.633, 408.505, 52786.710 23/09/25,07:35:50,16,07,1, 11.9,1,1, 8.608, 10620.653, 408.510, 52786.666 23/09/25,07:35:50,17,07,1, 11.9,1,1, 8.608, 10620.623, 408.472, 52786.657 23/09/25,07:35:50,18,07,1, 11.9,1,1, 8.608, 10620.626, 408.487, 52786.681 23/09/25,07:35:50,19,07,1, 11.9,1,1, 8.608, 10620.650, 408.475, 52786.686 23/09/25,07:35:51,00,07,1, 11.9,1,1, 8.611, 10620.645, 408.475, 52786.686 23/09/25,07:35:51,01,07,1, 11.9,1,1, 8.611, 10620.684, 408.496, 52786.700 23/09/25,07:35:51,02,07,1, 11.9,1,1, 8.611, 10620.698, 408.479, 52786.674 23/09/25,07:35:51,03,07,1, 11.9,1,1, 8.611, 10620.665, 408.493, 52786.699 23/09/25,07:35:51,04,07,1, 11.9,1,1, 8.611, 10620.666, 408.499, 52786.718 23/09/25,07:35:51,05,07,1, 11.9,1,1, 8.611, 10620.699, 408.503, 52786.692 23/09/25,07:35:51,06,07,1, 11.9,1,1, 8.611, 10620.689, 408.484, 52786.716 23/09/25,07:35:51,07,07,1, 11.9,1,1, 8.611, 10620.703, 408.510, 52786.711 23/09/25,07:35:51,08,07,1, 11.9,1,1, 8.611, 10620.701, 408.511, 52786.735 23/09/25,07:35:51,09,07,1, 11.9,1,1, 8.611, 10620.712, 408.471, 52786.745 23/09/25,07:35:51,10,07,1, 11.9,1,1, 8.611, 10620.728, 408.462, 52786.718 23/09/25,07:35:51,11,07,1, 11.9,1,1, 8.611, 10620.735, 408.476, 52786.731 23/09/25,07:35:51,12,07,1, 11.9,1,1, 8.611, 10620.727, 408.481, 52786.700 23/09/25,07:35:51,13,07,1, 11.9,1,1, 8.611, 10620.752, 408.475, 52786.742 23/09/25,07:35:51,14,07,1, 11.9,1,1, 8.611, 10620.775, 408.461, 52786.719 23/09/25,07:35:51,15,07,1, 11.9,1,1, 8.611, 10620.748, 408.458, 52786.691 23/09/25,07:35:51,16,07,1, 11.9,1,1, 8.611, 10620.765, 408.461, 52786.744 23/09/25,07:35:51,17,07,1, 11.9,1,1, 8.611, 10620.763, 408.467, 52786.731 23/09/25,07:35:51,18,07,1, 11.9,1,1, 8.611, 10620.786, 408.441, 52786.740 23/09/25,07:35:51,19,07,1, 11.9,1,1, 8.611, 10620.777, 408.423, 52786.746 23/09/25,07:35:52,00,08,1, 11.9,1,1, 8.612, 10620.770, 408.423, 52786.746 23/09/25,07:35:52,01,08,1, 11.9,1,1, 8.612, 10620.785, 408.430, 52786.705 23/09/25,07:35:52,02,08,1, 11.9,1,1, 8.612, 10620.806, 408.447, 52786.701 23/09/25,07:35:52,03,08,1, 11.9,1,1, 8.612, 10620.840, 408.434, 52786.685 23/09/25,07:35:52,04,08,1, 11.9,1,1, 8.612, 10620.829, 408.406, 52786.722 23/09/25,07:35:52,05,08,1, 11.9,1,1, 8.612, 10620.847, 408.412, 52786.704 23/09/25,07:35:52,06,08,1, 11.9,1,1, 8.612, 10620.875, 408.418, 52786.714 23/09/25,07:35:52,07,08,1, 11.9,1,1, 8.612, 10620.863, 408.434, 52786.717 23/09/25,07:35:52,08,08,1, 11.9,1,1, 8.612, 10620.888, 408.412, 52786.690 23/09/25,07:35:52,09,08,1, 11.9,1,1, 8.612, 10620.888, 408.405, 52786.682 23/09/25,07:35:52,10,08,1, 11.9,1,1, 8.612, 10620.884, 408.388, 52786.685 23/09/25,07:35:52,11,08,1, 11.9,1,1, 8.612, 10620.910, 408.377, 52786.690 23/09/25,07:35:52,12,08,1, 11.9,1,1, 8.612, 10620.925, 408.379, 52786.711 23/09/25,07:35:52,13,08,1, 11.9,1,1, 8.612, 10620.917, 408.374, 52786.697 23/09/25,07:35:52,14,08,1, 11.9,1,1, 8.612, 10620.913, 408.362, 52786.650 23/09/25,07:35:52,15,08,1, 11.9,1,1, 8.612, 10620.926, 408.380, 52786.693 23/09/25,07:35:52,16,08,1, 11.9,1,1, 8.612, 10620.924, 408.364, 52786.662 23/09/25,07:35:52,17,08,1, 11.9,1,1, 8.612, 10620.935, 408.381, 52786.700 23/09/25,07:35:52,18,08,1, 11.9,1,1, 8.612, 10620.974, 408.393, 52786.688 23/09/25,07:35:52,19,08,1, 11.9,1,1, 8.612, 10620.941, 408.370, 52786.679 23/09/25,07:35:53,00,07,1, 11.9,1,1, 8.613, 10620.937, 408.370, 52786.679 23/09/25,07:35:53,01,07,1, 11.9,1,1, 8.613, 10620.975, 408.366, 52786.670 23/09/25,07:35:53,02,07,1, 11.9,1,1, 8.613, 10621.004, 408.347, 52786.689 23/09/25,07:35:53,03,07,1, 11.9,1,1, 8.613, 10620.989, 408.346, 52786.681 23/09/25,07:35:53,04,07,1, 11.9,1,1, 8.613, 10621.008, 408.357, 52786.705 23/09/25,07:35:53,05,07,1, 11.9,1,1, 8.613, 10621.008, 408.356, 52786.718 23/09/25,07:35:53,06,07,1, 11.9,1,1, 8.613, 10621.025, 408.357, 52786.708 23/09/25,07:35:53,07,07,1, 11.9,1,1, 8.613, 10621.047, 408.355, 52786.725 23/09/25,07:35:53,08,07,1, 11.9,1,1, 8.613, 10621.022, 408.376, 52786.688 23/09/25,07:35:53,09,07,1, 11.9,1,1, 8.613, 10621.057, 408.373, 52786.680 23/09/25,07:35:53,10,07,1, 11.9,1,1, 8.613, 10621.067, 408.372, 52786.708 23/09/25,07:35:53,11,07,1, 11.9,1,1, 8.613, 10621.048, 408.345, 52786.723 23/09/25,07:35:53,12,07,1, 11.9,1,1, 8.613, 10621.078, 408.374, 52786.701 23/09/25,07:35:53,13,07,1, 11.9,1,1, 8.613, 10621.068, 408.359, 52786.709 23/09/25,07:35:53,14,07,1, 11.9,1,1, 8.613, 10621.071, 408.365, 52786.710 23/09/25,07:35:53,15,07,1, 11.9,1,1, 8.613, 10621.075, 408.358, 52786.734 23/09/25,07:35:53,16,07,1, 11.9,1,1, 8.613, 10621.098, 408.371, 52786.681 23/09/25,07:35:53,17,07,1, 11.9,1,1, 8.613, 10621.117, 408.345, 52786.711 23/09/25,07:35:53,18,07,1, 11.9,1,1, 8.613, 10621.119, 408.374, 52786.723 23/09/25,07:35:53,19,07,1, 11.9,1,1, 8.613, 10621.147, 408.370, 52786.725 23/09/25,07:35:54,00,08,1, 11.9,1,1, 8.614, 10621.146, 408.370, 52786.725 23/09/25,07:35:54,01,08,1, 11.9,1,1, 8.614, 10621.132, 408.336, 52786.741 23/09/25,07:35:54,02,08,1, 11.9,1,1, 8.614, 10621.165, 408.355, 52786.727 23/09/25,07:35:54,03,08,1, 11.9,1,1, 8.614, 10621.181, 408.350, 52786.729 23/09/25,07:35:54,04,08,1, 11.9,1,1, 8.614, 10621.165, 408.378, 52786.754 23/09/25,07:35:54,05,08,1, 11.9,1,1, 8.614, 10621.195, 408.325, 52786.708 23/09/25,07:35:54,06,08,1, 11.9,1,1, 8.614, 10621.185, 408.305, 52786.753 23/09/25,07:35:54,07,08,1, 11.9,1,1, 8.614, 10621.208, 408.332, 52786.720 23/09/25,07:35:54,08,08,1, 11.9,1,1, 8.614, 10621.220, 408.300, 52786.740 23/09/25,07:35:54,09,08,1, 11.9,1,1, 8.614, 10621.255, 408.328, 52786.749 23/09/25,07:35:54,10,08,1, 11.9,1,1, 8.614, 10621.237, 408.319, 52786.714 23/09/25,07:35:54,11,08,1, 11.9,1,1, 8.614, 10621.263, 408.317, 52786.744 23/09/25,07:35:54,12,08,1, 11.9,1,1, 8.614, 10621.288, 408.314, 52786.692 23/09/25,07:35:54,13,08,1, 11.9,1,1, 8.614, 10621.281, 408.326, 52786.701 23/09/25,07:35:54,14,08,1, 11.9,1,1, 8.614, 10621.301, 408.307, 52786.735 23/09/25,07:35:54,15,08,1, 11.9,1,1, 8.614, 10621.303, 408.321, 52786.713 23/09/25,07:35:54,16,08,1, 11.9,1,1, 8.614, 10621.337, 408.308, 52786.740 23/09/25,07:35:54,17,08,1, 11.9,1,1, 8.614, 10621.358, 408.307, 52786.741 23/09/25,07:35:54,18,08,1, 11.9,1,1, 8.614, 10621.361, 408.301, 52786.727 23/09/25,07:35:54,19,08,1, 11.9,1,1, 8.614, 10621.342, 408.311, 52786.704 23/09/25,07:35:55,00,10,1, 11.9,1,1, 8.613, 10621.338, 408.311, 52786.704 23/09/25,07:35:55,01,10,1, 11.9,1,1, 8.613, 10621.404, 408.264, 52786.719 23/09/25,07:35:55,02,10,1, 11.9,1,1, 8.613, 10621.393, 408.274, 52786.704 23/09/25,07:35:55,03,10,1, 11.9,1,1, 8.613, 10621.451, 408.268, 52786.716 23/09/25,07:35:55,04,10,1, 11.9,1,1, 8.613, 10621.439, 408.275, 52786.751 23/09/25,07:35:55,05,10,1, 11.9,1,1, 8.613, 10621.459, 408.237, 52786.718 23/09/25,07:35:55,06,10,1, 11.9,1,1, 8.613, 10621.483, 408.263, 52786.691 23/09/25,07:35:55,07,10,1, 11.9,1,1, 8.613, 10621.515, 408.265, 52786.727 23/09/25,07:35:55,08,10,1, 11.9,1,1, 8.613, 10621.529, 408.238, 52786.738 23/09/25,07:35:55,09,10,1, 11.9,1,1, 8.613, 10621.536, 408.233, 52786.725 23/09/25,07:35:55,10,10,1, 11.9,1,1, 8.613, 10621.568, 408.240, 52786.742 23/09/25,07:35:55,11,10,1, 11.9,1,1, 8.613, 10621.573, 408.254, 52786.699 23/09/25,07:35:55,12,10,1, 11.9,1,1, 8.613, 10621.604, 408.240, 52786.717 23/09/25,07:35:55,13,10,1, 11.9,1,1, 8.613, 10621.642, 408.209, 52786.715 23/09/25,07:35:55,14,10,1, 11.9,1,1, 8.613, 10621.638, 408.222, 52786.719 23/09/25,07:35:55,15,10,1, 11.9,1,1, 8.613, 10621.621, 408.224, 52786.727 23/09/25,07:35:55,16,10,1, 11.9,1,1, 8.613, 10621.667, 408.220, 52786.700 23/09/25,07:35:55,17,10,1, 11.9,1,1, 8.613, 10621.677, 408.220, 52786.715 23/09/25,07:35:55,18,10,1, 11.9,1,1, 8.613, 10621.705, 408.228, 52786.772 23/09/25,07:35:55,19,10,1, 11.9,1,1, 8.613, 10621.736, 408.208, 52786.715 23/09/25,07:35:56,00,08,1, 11.9,1,1, 8.611, 10621.730, 408.208, 52786.715 23/09/25,07:35:56,01,08,1, 11.9,1,1, 8.611, 10621.774, 408.229, 52786.694 23/09/25,07:35:56,02,08,1, 11.9,1,1, 8.611, 10621.770, 408.204, 52786.706 23/09/25,07:35:56,03,08,1, 11.9,1,1, 8.611, 10621.815, 408.205, 52786.705 23/09/25,07:35:56,04,08,1, 11.9,1,1, 8.611, 10621.832, 408.220, 52786.711 23/09/25,07:35:56,05,08,1, 11.9,1,1, 8.611, 10621.854, 408.211, 52786.733 23/09/25,07:35:56,06,08,1, 11.9,1,1, 8.611, 10621.891, 408.261, 52786.680 23/09/25,07:35:56,07,08,1, 11.9,1,1, 8.611, 10621.904, 408.235, 52786.693 23/09/25,07:35:56,08,08,1, 11.9,1,1, 8.611, 10621.914, 408.242, 52786.680 23/09/25,07:35:56,09,08,1, 11.9,1,1, 8.611, 10621.974, 408.275, 52786.712 23/09/25,07:35:56,10,08,1, 11.9,1,1, 8.611, 10621.971, 408.262, 52786.699 23/09/25,07:35:56,11,08,1, 11.9,1,1, 8.611, 10621.960, 408.246, 52786.692 23/09/25,07:35:56,12,08,1, 11.9,1,1, 8.611, 10622.013, 408.271, 52786.750 23/09/25,07:35:56,13,08,1, 11.9,1,1, 8.611, 10622.038, 408.260, 52786.691 23/09/25,07:35:56,14,08,1, 11.9,1,1, 8.611, 10622.042, 408.263, 52786.696 23/09/25,07:35:56,15,08,1, 11.9,1,1, 8.611, 10622.089, 408.276, 52786.704 23/09/25,07:35:56,16,08,1, 11.9,1,1, 8.611, 10622.077, 408.282, 52786.691 23/09/25,07:35:56,17,08,1, 11.9,1,1, 8.611, 10622.131, 408.301, 52786.680 23/09/25,07:35:56,18,08,1, 11.9,1,1, 8.611, 10622.144, 408.296, 52786.712 23/09/25,07:35:56,19,08,1, 11.9,1,1, 8.611, 10622.181, 408.279, 52786.700 23/09/25,07:35:57,00,09,1, 11.9,1,1, 8.613, 10622.172, 408.279, 52786.700 23/09/25,07:35:57,01,09,1, 11.9,1,1, 8.613, 10622.230, 408.276, 52786.697 23/09/25,07:35:57,02,09,1, 11.9,1,1, 8.613, 10622.249, 408.348, 52786.965 23/09/25,07:35:57,03,09,1, 11.9,1,1, 8.613, 10622.291, 408.372, 52786.938 23/09/25,07:35:57,04,09,1, 11.9,1,1, 8.613, 10622.336, 408.356, 52786.954 23/09/25,07:35:57,05,09,1, 11.9,1,1, 8.613, 10622.343, 408.348, 52786.927 23/09/25,07:35:57,06,09,1, 11.9,1,1, 8.613, 10622.364, 408.368, 52786.962 23/09/25,07:35:57,07,09,1, 11.9,1,1, 8.613, 10622.371, 408.378, 52786.978 23/09/25,07:35:57,08,09,1, 11.9,1,1, 8.613, 10622.412, 408.376, 52786.989 23/09/25,07:35:57,09,09,1, 11.9,1,1, 8.613, 10622.416, 408.386, 52787.103 23/09/25,07:35:57,10,09,1, 11.9,1,1, 8.613, 10622.478, 408.370, 52786.990 23/09/25,07:35:57,11,09,1, 11.9,1,1, 8.613, 10622.514, 408.345, 52786.958 23/09/25,07:35:57,12,09,1, 11.9,1,1, 8.613, 10622.523, 408.373, 52786.980 23/09/25,07:35:57,13,09,1, 11.9,1,1, 8.613, 10622.561, 408.356, 52786.953 23/09/25,07:35:57,14,09,1, 11.9,1,1, 8.613, 10622.570, 408.359, 52786.941 23/09/25,07:35:57,15,09,1, 11.9,1,1, 8.613, 10622.610, 408.344, 52786.933 23/09/25,07:35:57,16,09,1, 11.9,1,1, 8.613, 10622.649, 408.354, 52786.976 23/09/25,07:35:57,17,09,1, 11.9,1,1, 8.613, 10622.682, 408.360, 52786.956 23/09/25,07:35:57,18,09,1, 11.9,1,1, 8.613, 10622.701, 408.357, 52786.970 23/09/25,07:35:57,19,09,1, 11.9,1,1, 8.613, 10622.700, 408.359, 52786.936 23/09/25,07:35:58,00,09,1, 11.9,1,1, 8.612, 10622.698, 408.359, 52786.936 23/09/25,07:35:58,01,09,1, 11.9,1,1, 8.612, 10622.787, 408.361, 52786.931 23/09/25,07:35:58,02,09,1, 11.9,1,1, 8.612, 10622.806, 408.368, 52786.915 23/09/25,07:35:58,03,09,1, 11.9,1,1, 8.612, 10622.858, 408.363, 52786.897 23/09/25,07:35:58,04,09,1, 11.9,1,1, 8.612, 10622.864, 408.361, 52786.925 23/09/25,07:35:58,05,09,1, 11.9,1,1, 8.612, 10622.889, 408.342, 52786.914 23/09/25,07:35:58,06,09,1, 11.9,1,1, 8.612, 10622.931, 408.349, 52786.922 23/09/25,07:35:58,07,09,1, 11.9,1,1, 8.612, 10622.944, 408.325, 52786.889 23/09/25,07:35:58,08,09,1, 11.9,1,1, 8.612, 10622.991, 408.337, 52786.880 23/09/25,07:35:58,09,09,1, 11.9,1,1, 8.612, 10623.012, 408.343, 52786.891 23/09/25,07:35:58,10,09,1, 11.9,1,1, 8.612, 10623.057, 408.335, 52786.888 23/09/25,07:35:58,11,09,1, 11.9,1,1, 8.612, 10623.049, 408.360, 52787.055 23/09/25,07:35:58,12,09,1, 11.9,1,1, 8.612, 10623.106, 408.320, 52786.933 23/09/25,07:35:58,13,09,1, 11.9,1,1, 8.612, 10623.140, 408.344, 52786.908 23/09/25,07:35:58,14,09,1, 11.9,1,1, 8.612, 10623.180, 408.322, 52786.904 23/09/25,07:35:58,15,09,1, 11.9,1,1, 8.612, 10623.206, 408.321, 52786.903 23/09/25,07:35:58,16,09,1, 11.9,1,1, 8.612, 10623.234, 408.330, 52786.913 23/09/25,07:35:58,17,09,1, 11.9,1,1, 8.612, 10623.267, 408.327, 52786.891 23/09/25,07:35:58,18,09,1, 11.9,1,1, 8.612, 10623.296, 408.316, 52786.905 23/09/25,07:35:58,19,09,1, 11.9,1,1, 8.612, 10623.301, 408.315, 52786.883 23/09/25,07:35:59,00,09,1, 11.9,1,1, 8.614, 10623.299, 408.315, 52786.883 23/09/25,07:35:59,01,09,1, 11.9,1,1, 8.614, 10623.402, 408.316, 52786.870 23/09/25,07:35:59,02,09,1, 11.9,1,1, 8.614, 10623.416, 408.310, 52786.880 23/09/25,07:35:59,03,09,1, 11.9,1,1, 8.614, 10623.445, 408.303, 52786.874 23/09/25,07:35:59,04,09,1, 11.9,1,1, 8.614, 10623.463, 408.314, 52786.890 23/09/25,07:35:59,05,09,1, 11.9,1,1, 8.614, 10623.484, 408.311, 52786.846 23/09/25,07:35:59,06,09,1, 11.9,1,1, 8.614, 10623.537, 408.265, 52786.863 23/09/25,07:35:59,07,09,1, 11.9,1,1, 8.614, 10623.588, 408.282, 52786.882 23/09/25,07:35:59,08,09,1, 11.9,1,1, 8.614, 10623.593, 408.291, 52786.859 23/09/25,07:35:59,09,09,1, 11.9,1,1, 8.614, 10623.620, 408.282, 52786.838 23/09/25,07:35:59,10,09,1, 11.9,1,1, 8.614, 10623.671, 408.290, 52786.852 23/09/25,07:35:59,11,09,1, 11.9,1,1, 8.614, 10623.704, 408.281, 52786.880 23/09/25,07:35:59,12,09,1, 11.9,1,1, 8.614, 10623.733, 408.251, 52786.887 23/09/25,07:35:59,13,09,1, 11.9,1,1, 8.614, 10623.777, 408.284, 52786.863 23/09/25,07:35:59,14,09,1, 11.9,1,1, 8.614, 10623.788, 408.260, 52786.844 23/09/25,07:35:59,15,09,1, 11.9,1,1, 8.614, 10623.845, 408.270, 52786.868 23/09/25,07:35:59,16,09,1, 11.9,1,1, 8.614, 10623.833, 408.255, 52786.898 23/09/25,07:35:59,17,09,1, 11.9,1,1, 8.614, 10623.912, 408.241, 52786.856 23/09/25,07:35:59,18,09,1, 11.9,1,1, 8.614, 10623.924, 408.228, 52786.846 23/09/25,07:35:59,19,09,1, 11.9,1,1, 8.614, 10623.965, 408.257, 52786.833 23/09/25,07:36:00,00,09,1, 11.9,1,1, 8.613, 10623.958, 408.257, 52786.833 23/09/25,07:36:00,01,09,1, 11.9,1,1, 8.613, 10623.990, 408.230, 52786.751 23/09/25,07:36:00,02,09,1, 11.9,1,1, 8.613, 10624.011, 408.128, 52786.459 23/09/25,07:36:00,03,09,1, 11.9,1,1, 8.613, 10624.054, 408.121, 52786.537 23/09/25,07:36:00,04,09,1, 11.9,1,1, 8.613, 10624.076, 408.132, 52786.553 23/09/25,07:36:00,05,09,1, 11.9,1,1, 8.613, 10624.125, 408.116, 52786.530 23/09/25,07:36:00,06,09,1, 11.9,1,1, 8.613, 10624.137, 408.118, 52786.483 23/09/25,07:36:00,07,09,1, 11.9,1,1, 8.613, 10624.186, 408.111, 52786.479 23/09/25,07:36:00,08,09,1, 11.9,1,1, 8.613, 10624.202, 408.112, 52786.498 23/09/25,07:36:00,09,09,1, 11.9,1,1, 8.613, 10624.262, 408.072, 52786.473 23/09/25,07:36:00,10,09,1, 11.9,1,1, 8.613, 10624.277, 408.100, 52786.466 23/09/25,07:36:00,11,09,1, 11.9,1,1, 8.613, 10624.315, 408.063, 52786.468 23/09/25,07:36:00,12,09,1, 11.9,1,1, 8.613, 10624.348, 408.068, 52786.483 23/09/25,07:36:00,13,09,1, 11.9,1,1, 8.613, 10624.364, 408.063, 52786.472 23/09/25,07:36:00,14,09,1, 11.9,1,1, 8.613, 10624.405, 408.071, 52786.419 23/09/25,07:36:00,15,09,1, 11.9,1,1, 8.613, 10624.419, 408.077, 52786.442 23/09/25,07:36:00,16,09,1, 11.9,1,1, 8.613, 10624.446, 408.050, 52786.436 23/09/25,07:36:00,17,09,1, 11.9,1,1, 8.613, 10624.527, 408.021, 52786.431 23/09/25,07:36:00,18,09,1, 11.9,1,1, 8.613, 10624.540, 408.034, 52786.422 23/09/25,07:36:00,19,09,1, 11.9,1,1, 8.613, 10624.573, 408.014, 52786.423 23/09/25,07:36:01,00,09,1, 11.8,1,1, 8.612, 10624.567, 408.014, 52786.423 23/09/25,07:36:01,01,09,1, 11.8,1,1, 8.612, 10624.625, 408.018, 52786.430 23/09/25,07:36:01,02,09,1, 11.8,1,1, 8.612, 10624.668, 407.993, 52786.406 23/09/25,07:36:01,03,09,1, 11.8,1,1, 8.612, 10624.683, 407.986, 52786.452 23/09/25,07:36:01,04,09,1, 11.8,1,1, 8.612, 10624.702, 407.988, 52786.415 23/09/25,07:36:01,05,09,1, 11.8,1,1, 8.612, 10624.735, 407.966, 52786.377 23/09/25,07:36:01,06,09,1, 11.8,1,1, 8.612, 10624.813, 407.965, 52786.406 23/09/25,07:36:01,07,09,1, 11.8,1,1, 8.612, 10624.815, 407.945, 52786.423 23/09/25,07:36:01,08,09,1, 11.8,1,1, 8.612, 10624.830, 407.948, 52786.376 23/09/25,07:36:01,09,09,1, 11.8,1,1, 8.612, 10624.889, 407.925, 52786.397 23/09/25,07:36:01,10,09,1, 11.8,1,1, 8.612, 10624.909, 407.932, 52786.381 23/09/25,07:36:01,11,09,1, 11.8,1,1, 8.612, 10624.946, 407.954, 52786.359 23/09/25,07:36:01,12,09,1, 11.8,1,1, 8.612, 10624.986, 407.915, 52786.405 23/09/25,07:36:01,13,09,1, 11.8,1,1, 8.612, 10625.028, 407.959, 52786.397 23/09/25,07:36:01,14,09,1, 11.8,1,1, 8.612, 10625.033, 407.925, 52786.341 23/09/25,07:36:01,15,09,1, 11.8,1,1, 8.612, 10625.061, 407.887, 52786.361 23/09/25,07:36:01,16,09,1, 11.8,1,1, 8.612, 10625.115, 407.899, 52786.349 23/09/25,07:36:01,17,09,1, 11.8,1,1, 8.612, 10625.130, 407.912, 52786.344 23/09/25,07:36:01,18,09,1, 11.8,1,1, 8.612, 10625.152, 407.905, 52786.347 23/09/25,07:36:01,19,09,1, 11.8,1,1, 8.612, 10625.199, 407.930, 52786.357 23/09/25,07:36:02,00,08,1, 11.9,1,1, 8.609, 10625.193, 407.930, 52786.357 23/09/25,07:36:02,01,08,1, 11.9,1,1, 8.609, 10625.244, 407.897, 52786.377 23/09/25,07:36:02,02,08,1, 11.9,1,1, 8.609, 10625.286, 407.886, 52786.376 23/09/25,07:36:02,03,08,1, 11.9,1,1, 8.609, 10625.316, 407.894, 52786.339 23/09/25,07:36:02,04,08,1, 11.9,1,1, 8.609, 10625.344, 407.904, 52786.345 23/09/25,07:36:02,05,08,1, 11.9,1,1, 8.609, 10625.372, 407.876, 52786.340 23/09/25,07:36:02,06,08,1, 11.9,1,1, 8.609, 10625.448, 407.876, 52786.247 23/09/25,07:36:02,07,08,1, 11.9,1,1, 8.609, 10625.438, 407.904, 52786.387 23/09/25,07:36:02,08,08,1, 11.9,1,1, 8.609, 10625.468, 407.902, 52786.393 23/09/25,07:36:02,09,08,1, 11.9,1,1, 8.609, 10625.442, 407.901, 52786.326 23/09/25,07:36:02,10,08,1, 11.9,1,1, 8.609, 10625.488, 407.926, 52786.417 23/09/25,07:36:02,11,08,1, 11.9,1,1, 8.609, 10625.541, 407.869, 52786.260 23/09/25,07:36:02,12,08,1, 11.9,1,1, 8.609, 10625.596, 407.903, 52786.307 23/09/25,07:36:02,13,08,1, 11.9,1,1, 8.609, 10625.578, 407.899, 52786.268 23/09/25,07:36:02,14,08,1, 11.9,1,1, 8.609, 10625.612, 407.887, 52786.286 23/09/25,07:36:02,15,08,1, 11.9,1,1, 8.609, 10625.657, 407.883, 52786.294 23/09/25,07:36:02,16,08,1, 11.9,1,1, 8.609, 10625.684, 407.880, 52786.287 23/09/25,07:36:02,17,08,1, 11.9,1,1, 8.609, 10625.716, 407.879, 52786.284 23/09/25,07:36:02,18,08,1, 11.9,1,1, 8.609, 10625.760, 407.903, 52786.287 23/09/25,07:36:02,19,08,1, 11.9,1,1, 8.609, 10625.755, 407.877, 52786.286 23/09/25,07:36:03,00,08,1, 11.9,1,1, 8.612, 10625.752, 407.877, 52786.286 23/09/25,07:36:03,01,08,1, 11.9,1,1, 8.612, 10625.814, 407.868, 52786.277 23/09/25,07:36:03,02,08,1, 11.9,1,1, 8.612, 10625.843, 407.870, 52786.296 23/09/25,07:36:03,03,08,1, 11.9,1,1, 8.612, 10625.868, 407.863, 52786.285 23/09/25,07:36:03,04,08,1, 11.9,1,1, 8.612, 10625.906, 407.859, 52786.265 23/09/25,07:36:03,05,08,1, 11.9,1,1, 8.612, 10625.924, 407.852, 52786.257 23/09/25,07:36:03,06,08,1, 11.9,1,1, 8.612, 10625.964, 407.858, 52786.253 23/09/25,07:36:03,07,08,1, 11.9,1,1, 8.612, 10625.989, 407.855, 52786.232 23/09/25,07:36:03,08,08,1, 11.9,1,1, 8.612, 10626.000, 407.829, 52786.225 23/09/25,07:36:03,09,08,1, 11.9,1,1, 8.612, 10626.016, 407.820, 52786.229 23/09/25,07:36:03,10,08,1, 11.9,1,1, 8.612, 10626.062, 407.832, 52786.244 23/09/25,07:36:03,11,08,1, 11.9,1,1, 8.612, 10626.090, 407.813, 52786.236 23/09/25,07:36:03,12,08,1, 11.9,1,1, 8.612, 10626.114, 407.820, 52786.207 23/09/25,07:36:03,13,08,1, 11.9,1,1, 8.612, 10626.135, 407.776, 52786.219 23/09/25,07:36:03,14,08,1, 11.9,1,1, 8.612, 10626.158, 407.784, 52786.186 23/09/25,07:36:03,15,08,1, 11.9,1,1, 8.612, 10626.182, 407.778, 52786.183 23/09/25,07:36:03,16,08,1, 11.9,1,1, 8.612, 10626.231, 407.798, 52786.235 23/09/25,07:36:03,17,08,1, 11.9,1,1, 8.612, 10626.252, 407.745, 52786.181 23/09/25,07:36:03,18,08,1, 11.9,1,1, 8.612, 10626.271, 407.739, 52786.195 23/09/25,07:36:03,19,08,1, 11.9,1,1, 8.612, 10626.272, 407.729, 52786.175 23/09/25,07:36:04,00,08,1, 11.9,1,1, 8.610, 10626.270, 407.729, 52786.175 23/09/25,07:36:04,01,08,1, 11.9,1,1, 8.610, 10626.351, 407.730, 52786.168 23/09/25,07:36:04,02,08,1, 11.9,1,1, 8.610, 10626.358, 407.717, 52786.156 23/09/25,07:36:04,03,08,1, 11.9,1,1, 8.610, 10626.406, 407.690, 52786.175 23/09/25,07:36:04,04,08,1, 11.9,1,1, 8.610, 10626.421, 407.691, 52786.132 23/09/25,07:36:04,05,08,1, 11.9,1,1, 8.610, 10626.433, 407.697, 52786.126 23/09/25,07:36:04,06,08,1, 11.9,1,1, 8.610, 10626.484, 407.668, 52786.124 23/09/25,07:36:04,07,08,1, 11.9,1,1, 8.610, 10626.478, 407.650, 52786.098 23/09/25,07:36:04,08,08,1, 11.9,1,1, 8.610, 10626.522, 407.630, 52786.105 23/09/25,07:36:04,09,08,1, 11.9,1,1, 8.610, 10626.551, 407.638, 52786.087 23/09/25,07:36:04,10,08,1, 11.9,1,1, 8.610, 10626.562, 407.618, 52786.081 23/09/25,07:36:04,11,08,1, 11.9,1,1, 8.610, 10626.606, 407.578, 52785.845 23/09/25,07:36:04,12,08,1, 11.9,1,1, 8.610, 10626.565, 407.609, 52786.086 23/09/25,07:36:04,13,08,1, 11.9,1,1, 8.610, 10626.625, 407.620, 52786.122 23/09/25,07:36:04,14,08,1, 11.9,1,1, 8.610, 10626.639, 407.586, 52786.092 23/09/25,07:36:04,15,08,1, 11.9,1,1, 8.610, 10626.701, 407.581, 52786.054 23/09/25,07:36:04,16,08,1, 11.9,1,1, 8.610, 10626.732, 407.554, 52786.072 23/09/25,07:36:04,17,08,1, 11.9,1,1, 8.610, 10626.765, 407.520, 52786.017 23/09/25,07:36:04,18,08,1, 11.9,1,1, 8.610, 10626.761, 407.530, 52786.065 23/09/25,07:36:04,19,08,1, 11.9,1,1, 8.610, 10626.784, 407.475, 52786.022 23/09/25,07:36:05,00,08,1, 12.0,1,1, 8.613, 10626.779, 407.475, 52786.022 23/09/25,07:36:05,01,08,1, 12.0,1,1, 8.613, 10626.851, 407.470, 52786.049 23/09/25,07:36:05,02,08,1, 12.0,1,1, 8.613, 10626.845, 407.445, 52786.002 23/09/25,07:36:05,03,08,1, 12.0,1,1, 8.613, 10626.881, 407.434, 52786.001 23/09/25,07:36:05,04,08,1, 12.0,1,1, 8.613, 10626.905, 407.447, 52786.032 23/09/25,07:36:05,05,08,1, 12.0,1,1, 8.613, 10626.945, 407.421, 52785.997 23/09/25,07:36:05,06,08,1, 12.0,1,1, 8.613, 10626.987, 407.413, 52785.992 23/09/25,07:36:05,07,08,1, 12.0,1,1, 8.613, 10626.993, 407.414, 52785.930 23/09/25,07:36:05,08,08,1, 12.0,1,1, 8.613, 10626.988, 407.376, 52785.926 23/09/25,07:36:05,09,08,1, 12.0,1,1, 8.613, 10626.998, 407.340, 52785.942 23/09/25,07:36:05,10,08,1, 12.0,1,1, 8.613, 10627.060, 407.332, 52785.963 23/09/25,07:36:05,11,08,1, 12.0,1,1, 8.613, 10627.076, 407.293, 52785.959 23/09/25,07:36:05,12,08,1, 12.0,1,1, 8.613, 10627.087, 407.294, 52785.942 23/09/25,07:36:05,13,08,1, 12.0,1,1, 8.613, 10627.115, 407.275, 52785.897 23/09/25,07:36:05,14,08,1, 12.0,1,1, 8.613, 10627.135, 407.251, 52785.882 23/09/25,07:36:05,15,08,1, 12.0,1,1, 8.613, 10627.141, 407.239, 52785.895 23/09/25,07:36:05,16,08,1, 12.0,1,1, 8.613, 10627.156, 407.199, 52785.873 23/09/25,07:36:05,17,08,1, 12.0,1,1, 8.613, 10627.178, 407.172, 52785.861 23/09/25,07:36:05,18,08,1, 12.0,1,1, 8.613, 10627.190, 407.171, 52785.888 23/09/25,07:36:05,19,08,1, 12.0,1,1, 8.613, 10627.231, 407.133, 52785.864 23/09/25,07:36:06,00,08,1, 11.9,1,1, 8.613, 10627.229, 407.133, 52785.864 23/09/25,07:36:06,01,08,1, 11.9,1,1, 8.613, 10627.283, 407.114, 52785.863 23/09/25,07:36:06,02,08,1, 11.9,1,1, 8.613, 10627.304, 407.068, 52785.849 23/09/25,07:36:06,03,08,1, 11.9,1,1, 8.613, 10627.313, 407.046, 52785.842 23/09/25,07:36:06,04,08,1, 11.9,1,1, 8.613, 10627.314, 407.002, 52785.813 23/09/25,07:36:06,05,08,1, 11.9,1,1, 8.613, 10627.337, 406.993, 52785.797 23/09/25,07:36:06,06,08,1, 11.9,1,1, 8.613, 10627.375, 406.952, 52785.811 23/09/25,07:36:06,07,08,1, 11.9,1,1, 8.613, 10627.387, 406.946, 52785.797 23/09/25,07:36:06,08,08,1, 11.9,1,1, 8.613, 10627.377, 406.925, 52785.807 23/09/25,07:36:06,09,08,1, 11.9,1,1, 8.613, 10627.418, 406.920, 52785.777 23/09/25,07:36:06,10,08,1, 11.9,1,1, 8.613, 10627.445, 406.868, 52785.785 23/09/25,07:36:06,11,08,1, 11.9,1,1, 8.613, 10627.464, 406.866, 52785.758 23/09/25,07:36:06,12,08,1, 11.9,1,1, 8.613, 10627.499, 406.845, 52785.754 23/09/25,07:36:06,13,08,1, 11.9,1,1, 8.613, 10627.479, 406.789, 52785.689 23/09/25,07:36:06,14,08,1, 11.9,1,1, 8.613, 10627.515, 406.789, 52785.699 23/09/25,07:36:06,15,08,1, 11.9,1,1, 8.613, 10627.563, 406.770, 52785.702 23/09/25,07:36:06,16,08,1, 11.9,1,1, 8.613, 10627.551, 406.733, 52785.714 23/09/25,07:36:06,17,08,1, 11.9,1,1, 8.613, 10627.543, 406.691, 52785.685 23/09/25,07:36:06,18,08,1, 11.9,1,1, 8.613, 10627.604, 406.703, 52785.666 23/09/25,07:36:06,19,08,1, 11.9,1,1, 8.613, 10627.576, 406.674, 52785.646 23/09/25,07:36:07,00,08,1, 11.9,1,1, 8.612, 10627.571, 406.674, 52785.646 23/09/25,07:36:07,01,08,1, 11.9,1,1, 8.612, 10627.618, 406.646, 52785.622 23/09/25,07:36:07,02,08,1, 11.9,1,1, 8.612, 10627.647, 406.585, 52785.604 23/09/25,07:36:07,03,08,1, 11.9,1,1, 8.612, 10627.641, 406.578, 52785.628 23/09/25,07:36:07,04,08,1, 11.9,1,1, 8.612, 10627.673, 406.541, 52785.623 23/09/25,07:36:07,05,08,1, 11.9,1,1, 8.612, 10627.706, 406.503, 52785.620 23/09/25,07:36:07,06,08,1, 11.9,1,1, 8.612, 10627.728, 406.520, 52785.612 23/09/25,07:36:07,07,08,1, 11.9,1,1, 8.612, 10627.740, 406.484, 52785.585 23/09/25,07:36:07,08,08,1, 11.9,1,1, 8.612, 10627.750, 406.452, 52785.581 23/09/25,07:36:07,09,08,1, 11.9,1,1, 8.612, 10627.798, 406.429, 52785.555 23/09/25,07:36:07,10,08,1, 11.9,1,1, 8.612, 10627.773, 406.375, 52785.527 23/09/25,07:36:07,11,08,1, 11.9,1,1, 8.612, 10627.816, 406.352, 52785.528 23/09/25,07:36:07,12,08,1, 11.9,1,1, 8.612, 10627.819, 406.337, 52785.535 23/09/25,07:36:07,13,08,1, 11.9,1,1, 8.612, 10627.866, 406.304, 52785.502 23/09/25,07:36:07,14,08,1, 11.9,1,1, 8.612, 10627.844, 406.278, 52785.512 23/09/25,07:36:07,15,08,1, 11.9,1,1, 8.612, 10627.891, 406.265, 52785.505 23/09/25,07:36:07,16,08,1, 11.9,1,1, 8.612, 10627.901, 406.215, 52785.503 23/09/25,07:36:07,17,08,1, 11.9,1,1, 8.612, 10627.923, 406.207, 52785.473 23/09/25,07:36:07,18,08,1, 11.9,1,1, 8.612, 10627.937, 406.166, 52785.479 23/09/25,07:36:07,19,08,1, 11.9,1,1, 8.612, 10627.954, 406.131, 52785.463 23/09/25,07:36:08,00,08,1, 11.9,1,1, 8.615, 10627.947, 406.131, 52785.463 23/09/25,07:36:08,01,08,1, 11.9,1,1, 8.615, 10627.994, 406.085, 52785.445 23/09/25,07:36:08,02,08,1, 11.9,1,1, 8.615, 10628.012, 406.065, 52785.409 23/09/25,07:36:08,03,08,1, 11.9,1,1, 8.615, 10628.022, 406.012, 52785.410 23/09/25,07:36:08,04,08,1, 11.9,1,1, 8.615, 10628.031, 406.012, 52785.441 23/09/25,07:36:08,05,08,1, 11.9,1,1, 8.615, 10628.076, 405.977, 52785.394 23/09/25,07:36:08,06,08,1, 11.9,1,1, 8.615, 10628.082, 405.933, 52785.374 23/09/25,07:36:08,07,08,1, 11.9,1,1, 8.615, 10628.097, 405.944, 52785.390 23/09/25,07:36:08,08,08,1, 11.9,1,1, 8.615, 10628.124, 405.904, 52785.370 23/09/25,07:36:08,09,08,1, 11.9,1,1, 8.615, 10628.141, 405.868, 52785.356 23/09/25,07:36:08,10,08,1, 11.9,1,1, 8.615, 10628.153, 405.844, 52785.352 23/09/25,07:36:08,11,08,1, 11.9,1,1, 8.615, 10628.166, 405.818, 52785.341 23/09/25,07:36:08,12,08,1, 11.9,1,1, 8.615, 10628.171, 405.793, 52785.341 23/09/25,07:36:08,13,08,1, 11.9,1,1, 8.615, 10628.188, 405.752, 52785.334 23/09/25,07:36:08,14,08,1, 11.9,1,1, 8.615, 10628.211, 405.703, 52785.293 23/09/25,07:36:08,15,08,1, 11.9,1,1, 8.615, 10628.223, 405.728, 52785.299 23/09/25,07:36:08,16,08,1, 11.9,1,1, 8.615, 10628.230, 405.667, 52785.287 23/09/25,07:36:08,17,08,1, 11.9,1,1, 8.615, 10628.266, 405.663, 52785.259 23/09/25,07:36:08,18,08,1, 11.9,1,1, 8.615, 10628.258, 405.612, 52785.266 23/09/25,07:36:08,19,08,1, 11.9,1,1, 8.615, 10628.286, 405.581, 52785.287 23/09/25,07:36:09,00,08,1, 11.9,1,1, 8.613, 10628.281, 405.581, 52785.287 23/09/25,07:36:09,01,08,1, 11.9,1,1, 8.613, 10628.317, 405.532, 52785.269 23/09/25,07:36:09,02,08,1, 11.9,1,1, 8.613, 10628.328, 405.502, 52785.210 23/09/25,07:36:09,03,08,1, 11.9,1,1, 8.613, 10628.349, 405.469, 52785.218 23/09/25,07:36:09,04,08,1, 11.9,1,1, 8.613, 10628.373, 405.438, 52785.263 23/09/25,07:36:09,05,08,1, 11.9,1,1, 8.613, 10628.350, 405.414, 52785.193 23/09/25,07:36:09,06,08,1, 11.9,1,1, 8.613, 10628.402, 405.389, 52785.195 23/09/25,07:36:09,07,08,1, 11.9,1,1, 8.613, 10628.411, 405.330, 52785.158 23/09/25,07:36:09,08,08,1, 11.9,1,1, 8.613, 10628.419, 405.321, 52785.132 23/09/25,07:36:09,09,08,1, 11.9,1,1, 8.613, 10628.420, 405.279, 52785.145 23/09/25,07:36:09,10,08,1, 11.9,1,1, 8.613, 10628.452, 405.260, 52785.135 23/09/25,07:36:09,11,08,1, 11.9,1,1, 8.613, 10628.475, 405.222, 52785.143 23/09/25,07:36:09,12,08,1, 11.9,1,1, 8.613, 10628.472, 405.203, 52785.158 23/09/25,07:36:09,13,08,1, 11.9,1,1, 8.613, 10628.492, 405.154, 52785.112 23/09/25,07:36:09,14,08,1, 11.9,1,1, 8.613, 10628.522, 405.120, 52785.080 23/09/25,07:36:09,15,08,1, 11.9,1,1, 8.613, 10628.537, 405.131, 52785.081 23/09/25,07:36:09,16,08,1, 11.9,1,1, 8.613, 10628.525, 405.059, 52785.036 23/09/25,07:36:09,17,08,1, 11.9,1,1, 8.613, 10628.556, 405.049, 52785.052 23/09/25,07:36:09,18,08,1, 11.9,1,1, 8.613, 10628.566, 405.021, 52785.070 23/09/25,07:36:09,19,08,1, 11.9,1,1, 8.613, 10628.572, 404.964, 52785.081 23/09/25,07:36:10,00,08,1, 11.9,1,1, 8.616, 10628.564, 404.964, 52785.081 23/09/25,07:36:10,01,08,1, 11.9,1,1, 8.616, 10628.614, 404.920, 52785.046 23/09/25,07:36:10,02,08,1, 11.9,1,1, 8.616, 10628.627, 404.885, 52785.049 23/09/25,07:36:10,03,08,1, 11.9,1,1, 8.616, 10628.641, 404.863, 52784.996 23/09/25,07:36:10,04,08,1, 11.9,1,1, 8.616, 10628.632, 404.789, 52784.970 23/09/25,07:36:10,05,08,1, 11.9,1,1, 8.616, 10628.647, 404.759, 52784.960 23/09/25,07:36:10,06,08,1, 11.9,1,1, 8.616, 10628.665, 404.731, 52784.954 23/09/25,07:36:10,07,08,1, 11.9,1,1, 8.616, 10628.683, 404.721, 52785.007 23/09/25,07:36:10,08,08,1, 11.9,1,1, 8.616, 10628.741, 404.648, 52784.975 23/09/25,07:36:10,09,08,1, 11.9,1,1, 8.616, 10628.733, 404.642, 52784.920 23/09/25,07:36:10,10,08,1, 11.9,1,1, 8.616, 10628.725, 404.597, 52784.919 23/09/25,07:36:10,11,08,1, 11.9,1,1, 8.616, 10628.762, 404.561, 52784.947 23/09/25,07:36:10,12,08,1, 11.9,1,1, 8.616, 10628.787, 404.549, 52784.952 23/09/25,07:36:10,13,08,1, 11.9,1,1, 8.616, 10628.765, 404.476, 52784.902 23/09/25,07:36:10,14,08,1, 11.9,1,1, 8.616, 10628.824, 404.453, 52784.919 23/09/25,07:36:10,15,08,1, 11.9,1,1, 8.616, 10628.803, 404.440, 52784.893 23/09/25,07:36:10,16,08,1, 11.9,1,1, 8.616, 10628.838, 404.379, 52784.887 23/09/25,07:36:10,17,08,1, 11.9,1,1, 8.616, 10628.822, 404.367, 52784.851 23/09/25,07:36:10,18,08,1, 11.9,1,1, 8.616, 10628.859, 404.334, 52784.879 23/09/25,07:36:10,19,08,1, 11.9,1,1, 8.616, 10628.873, 404.282, 52784.836 23/09/25,07:36:11,00,08,1, 11.9,1,1, 8.616, 10628.865, 404.282, 52784.836 23/09/25,07:36:11,01,08,1, 11.9,1,1, 8.616, 10628.908, 404.234, 52784.822 23/09/25,07:36:11,02,08,1, 11.9,1,1, 8.616, 10628.889, 404.183, 52784.785 23/09/25,07:36:11,03,08,1, 11.9,1,1, 8.616, 10628.926, 404.164, 52784.830 23/09/25,07:36:11,04,08,1, 11.9,1,1, 8.616, 10628.944, 404.084, 52784.798 23/09/25,07:36:11,05,08,1, 11.9,1,1, 8.616, 10628.934, 404.052, 52784.756 23/09/25,07:36:11,06,08,1, 11.9,1,1, 8.616, 10628.974, 404.041, 52784.797 23/09/25,07:36:11,07,08,1, 11.9,1,1, 8.616, 10628.975, 404.012, 52784.773 23/09/25,07:36:11,08,08,1, 11.9,1,1, 8.616, 10628.994, 403.965, 52784.750 23/09/25,07:36:11,09,08,1, 11.9,1,1, 8.616, 10629.012, 403.942, 52784.755 23/09/25,07:36:11,10,08,1, 11.9,1,1, 8.616, 10629.039, 403.882, 52784.675 23/09/25,07:36:11,11,08,1, 11.9,1,1, 8.616, 10629.043, 403.849, 52784.703 23/09/25,07:36:11,12,08,1, 11.9,1,1, 8.616, 10629.058, 403.812, 52784.699 23/09/25,07:36:11,13,08,1, 11.9,1,1, 8.616, 10629.057, 403.751, 52784.679 23/09/25,07:36:11,14,08,1, 11.9,1,1, 8.616, 10629.086, 403.720, 52784.661 23/09/25,07:36:11,15,08,1, 11.9,1,1, 8.616, 10629.111, 403.731, 52784.702 23/09/25,07:36:11,16,08,1, 11.9,1,1, 8.616, 10629.120, 403.665, 52784.654 23/09/25,07:36:11,17,08,1, 11.9,1,1, 8.616, 10629.135, 403.648, 52784.669 23/09/25,07:36:11,18,08,1, 11.9,1,1, 8.616, 10629.155, 403.619, 52784.633 23/09/25,07:36:11,19,08,1, 11.9,1,1, 8.616, 10629.188, 403.556, 52784.624 23/09/25,07:36:12,00,08,1, 11.9,1,1, 8.611, 10629.182, 403.556, 52784.624 23/09/25,07:36:12,01,08,1, 11.9,1,1, 8.611, 10629.191, 403.474, 52784.610 23/09/25,07:36:12,02,08,1, 11.9,1,1, 8.611, 10629.201, 403.428, 52784.571 23/09/25,07:36:12,03,08,1, 11.9,1,1, 8.611, 10629.221, 403.450, 52784.616 23/09/25,07:36:12,04,08,1, 11.9,1,1, 8.611, 10629.227, 403.394, 52784.589 23/09/25,07:36:12,05,08,1, 11.9,1,1, 8.611, 10629.243, 403.355, 52784.599 23/09/25,07:36:12,06,08,1, 11.9,1,1, 8.611, 10629.286, 403.344, 52784.581 23/09/25,07:36:12,07,08,1, 11.9,1,1, 8.611, 10629.255, 403.304, 52784.660 23/09/25,07:36:12,08,08,1, 11.9,1,1, 8.611, 10629.323, 403.234, 52784.512 23/09/25,07:36:12,09,08,1, 11.9,1,1, 8.611, 10629.340, 403.229, 52784.498 23/09/25,07:36:12,10,08,1, 11.9,1,1, 8.611, 10629.330, 403.177, 52784.505 23/09/25,07:36:12,11,08,1, 11.9,1,1, 8.611, 10629.348, 403.147, 52784.525 23/09/25,07:36:12,12,08,1, 11.9,1,1, 8.611, 10629.369, 403.117, 52784.486 23/09/25,07:36:12,13,08,1, 11.9,1,1, 8.611, 10629.369, 403.076, 52784.499 23/09/25,07:36:12,14,08,1, 11.9,1,1, 8.611, 10629.416, 403.051, 52784.512 23/09/25,07:36:12,15,08,1, 11.9,1,1, 8.611, 10629.439, 403.001, 52784.493 23/09/25,07:36:12,16,08,1, 11.9,1,1, 8.611, 10629.430, 402.975, 52784.478 23/09/25,07:36:12,17,08,1, 11.9,1,1, 8.611, 10629.448, 402.926, 52784.444 23/09/25,07:36:12,18,08,1, 11.9,1,1, 8.611, 10629.443, 402.893, 52784.440 23/09/25,07:36:12,19,08,1, 11.9,1,1, 8.611, 10629.474, 402.832, 52784.461 23/09/25,07:36:13,00,08,1, 11.8,1,1, 8.615, 10629.474, 402.832, 52784.461 23/09/25,07:36:13,01,08,1, 11.8,1,1, 8.615, 10629.511, 402.788, 52784.389 23/09/25,07:36:13,02,08,1, 11.8,1,1, 8.615, 10629.501, 402.769, 52784.413 23/09/25,07:36:13,03,08,1, 11.8,1,1, 8.615, 10629.536, 402.741, 52784.411 23/09/25,07:36:13,04,08,1, 11.8,1,1, 8.615, 10629.549, 402.700, 52784.392 23/09/25,07:36:13,05,08,1, 11.8,1,1, 8.615, 10629.566, 402.659, 52784.392 23/09/25,07:36:13,06,08,1, 11.8,1,1, 8.615, 10629.592, 402.627, 52784.422 23/09/25,07:36:13,07,08,1, 11.8,1,1, 8.615, 10629.608, 402.599, 52784.403 23/09/25,07:36:13,08,08,1, 11.8,1,1, 8.615, 10629.634, 402.547, 52784.374 23/09/25,07:36:13,09,08,1, 11.8,1,1, 8.615, 10629.640, 402.540, 52784.380 23/09/25,07:36:13,10,08,1, 11.8,1,1, 8.615, 10629.661, 402.500, 52784.345 23/09/25,07:36:13,11,08,1, 11.8,1,1, 8.615, 10629.684, 402.468, 52784.344 23/09/25,07:36:13,12,08,1, 11.8,1,1, 8.615, 10629.707, 402.442, 52784.351 23/09/25,07:36:13,13,08,1, 11.8,1,1, 8.615, 10629.702, 402.401, 52784.364 23/09/25,07:36:13,14,08,1, 11.8,1,1, 8.615, 10629.716, 402.393, 52784.349 23/09/25,07:36:13,15,08,1, 11.8,1,1, 8.615, 10629.741, 402.331, 52784.335 23/09/25,07:36:13,16,08,1, 11.8,1,1, 8.615, 10629.754, 402.281, 52784.302 23/09/25,07:36:13,17,08,1, 11.8,1,1, 8.615, 10629.769, 402.258, 52784.330 23/09/25,07:36:13,18,08,1, 11.8,1,1, 8.615, 10629.782, 402.247, 52784.306 23/09/25,07:36:13,19,08,1, 11.8,1,1, 8.615, 10629.806, 402.203, 52784.320 23/09/25,07:36:14,00,08,1, 11.9,1,1, 8.614, 10629.799, 402.203, 52784.320 23/09/25,07:36:14,01,08,1, 11.9,1,1, 8.614, 10629.857, 402.164, 52784.286 23/09/25,07:36:14,02,08,1, 11.9,1,1, 8.614, 10629.868, 402.123, 52784.310 23/09/25,07:36:14,03,08,1, 11.9,1,1, 8.614, 10629.870, 402.108, 52784.282 23/09/25,07:36:14,04,08,1, 11.9,1,1, 8.614, 10629.904, 402.060, 52784.269 23/09/25,07:36:14,05,08,1, 11.9,1,1, 8.614, 10629.904, 402.019, 52784.257 23/09/25,07:36:14,06,08,1, 11.9,1,1, 8.614, 10629.938, 402.014, 52784.284 23/09/25,07:36:14,07,08,1, 11.9,1,1, 8.614, 10629.936, 401.957, 52784.260 23/09/25,07:36:14,08,08,1, 11.9,1,1, 8.614, 10629.979, 401.947, 52784.272 23/09/25,07:36:14,09,08,1, 11.9,1,1, 8.614, 10630.000, 401.919, 52784.245 23/09/25,07:36:14,10,08,1, 11.9,1,1, 8.614, 10629.989, 401.897, 52784.260 23/09/25,07:36:14,11,08,1, 11.9,1,1, 8.614, 10630.040, 401.857, 52784.221 23/09/25,07:36:14,12,08,1, 11.9,1,1, 8.614, 10630.027, 401.844, 52784.246 23/09/25,07:36:14,13,08,1, 11.9,1,1, 8.614, 10630.042, 401.798, 52784.243 23/09/25,07:36:14,14,08,1, 11.9,1,1, 8.614, 10630.067, 401.790, 52784.238 23/09/25,07:36:14,15,08,1, 11.9,1,1, 8.614, 10630.093, 401.731, 52784.241 23/09/25,07:36:14,16,08,1, 11.9,1,1, 8.614, 10630.125, 401.716, 52784.217 23/09/25,07:36:14,17,08,1, 11.9,1,1, 8.614, 10630.146, 401.705, 52784.218 23/09/25,07:36:14,18,08,1, 11.9,1,1, 8.614, 10630.137, 401.669, 52784.199 23/09/25,07:36:14,19,08,1, 11.9,1,1, 8.614, 10630.144, 401.641, 52784.267 23/09/25,07:36:15,00,08,1, 11.8,1,1, 8.613, 10630.141, 401.641, 52784.267 23/09/25,07:36:15,01,08,1, 11.8,1,1, 8.613, 10630.202, 401.570, 52784.150 23/09/25,07:36:15,02,08,1, 11.8,1,1, 8.613, 10630.210, 401.539, 52784.142 23/09/25,07:36:15,03,08,1, 11.8,1,1, 8.613, 10630.237, 401.499, 52784.181 23/09/25,07:36:15,04,08,1, 11.8,1,1, 8.613, 10630.257, 401.510, 52784.180 23/09/25,07:36:15,05,08,1, 11.8,1,1, 8.613, 10630.269, 401.466, 52784.194 23/09/25,07:36:15,06,08,1, 11.8,1,1, 8.613, 10630.290, 401.460, 52784.188 23/09/25,07:36:15,07,08,1, 11.8,1,1, 8.613, 10630.303, 401.437, 52784.202 23/09/25,07:36:15,08,08,1, 11.8,1,1, 8.613, 10630.340, 401.404, 52784.207 23/09/25,07:36:15,09,08,1, 11.8,1,1, 8.613, 10630.342, 401.390, 52784.213 23/09/25,07:36:15,10,08,1, 11.8,1,1, 8.613, 10630.367, 401.330, 52784.169 23/09/25,07:36:15,11,08,1, 11.8,1,1, 8.613, 10630.351, 401.343, 52784.154 23/09/25,07:36:15,12,08,1, 11.8,1,1, 8.613, 10630.397, 401.306, 52784.177 23/09/25,07:36:15,13,08,1, 11.8,1,1, 8.613, 10630.423, 401.268, 52784.196 23/09/25,07:36:15,14,08,1, 11.8,1,1, 8.613, 10630.420, 401.245, 52784.220 23/09/25,07:36:15,15,08,1, 11.8,1,1, 8.613, 10630.467, 401.235, 52784.203 23/09/25,07:36:15,16,08,1, 11.8,1,1, 8.613, 10630.469, 401.192, 52784.159 23/09/25,07:36:15,17,08,1, 11.8,1,1, 8.613, 10630.487, 401.179, 52784.197 23/09/25,07:36:15,18,08,1, 11.8,1,1, 8.613, 10630.521, 401.128, 52784.173 23/09/25,07:36:15,19,08,1, 11.8,1,1, 8.613, 10630.528, 401.119, 52784.177 23/09/25,07:36:16,00,07,1, 11.9,1,1, 8.617, 10630.525, 401.119, 52784.177 23/09/25,07:36:16,01,07,1, 11.9,1,1, 8.617, 10630.568, 401.078, 52784.169 23/09/25,07:36:16,02,07,1, 11.9,1,1, 8.617, 10630.614, 401.034, 52784.199 23/09/25,07:36:16,03,07,1, 11.9,1,1, 8.617, 10630.629, 401.039, 52784.218 23/09/25,07:36:16,04,07,1, 11.9,1,1, 8.617, 10630.647, 401.028, 52784.222 23/09/25,07:36:16,05,07,1, 11.9,1,1, 8.617, 10630.659, 400.975, 52784.167 23/09/25,07:36:16,06,07,1, 11.9,1,1, 8.617, 10630.686, 400.970, 52784.163 23/09/25,07:36:16,07,07,1, 11.9,1,1, 8.617, 10630.700, 400.942, 52784.138 23/09/25,07:36:16,08,07,1, 11.9,1,1, 8.617, 10630.723, 400.903, 52784.158 23/09/25,07:36:16,09,07,1, 11.9,1,1, 8.617, 10630.725, 400.922, 52784.196 23/09/25,07:36:16,10,07,1, 11.9,1,1, 8.617, 10630.741, 400.888, 52784.163 23/09/25,07:36:16,11,07,1, 11.9,1,1, 8.617, 10630.775, 400.850, 52784.159 23/09/25,07:36:16,12,07,1, 11.9,1,1, 8.617, 10630.810, 400.804, 52784.179 23/09/25,07:36:16,13,07,1, 11.9,1,1, 8.617, 10630.801, 400.790, 52784.167 23/09/25,07:36:16,14,07,1, 11.9,1,1, 8.617, 10630.809, 400.776, 52784.181 23/09/25,07:36:16,15,07,1, 11.9,1,1, 8.617, 10630.853, 400.740, 52784.160 23/09/25,07:36:16,16,07,1, 11.9,1,1, 8.617, 10630.866, 400.735, 52784.163 23/09/25,07:36:16,17,07,1, 11.9,1,1, 8.617, 10630.896, 400.714, 52784.146 23/09/25,07:36:16,18,07,1, 11.9,1,1, 8.617, 10630.888, 400.686, 52784.153 23/09/25,07:36:16,19,07,1, 11.9,1,1, 8.617, 10630.913, 400.661, 52784.186 23/09/25,07:36:17,00,08,1, 11.9,1,1, 8.611, 10630.909, 400.661, 52784.186 23/09/25,07:36:17,01,08,1, 11.9,1,1, 8.611, 10630.962, 400.646, 52784.149 23/09/25,07:36:17,02,08,1, 11.9,1,1, 8.611, 10630.978, 400.598, 52784.183 23/09/25,07:36:17,03,08,1, 11.9,1,1, 8.611, 10630.995, 400.600, 52784.174 23/09/25,07:36:17,04,08,1, 11.9,1,1, 8.611, 10631.017, 400.551, 52784.202 23/09/25,07:36:17,05,08,1, 11.9,1,1, 8.611, 10631.014, 400.528, 52784.165 23/09/25,07:36:17,06,08,1, 11.9,1,1, 8.611, 10631.045, 400.491, 52784.143 23/09/25,07:36:17,07,08,1, 11.9,1,1, 8.611, 10631.099, 400.484, 52784.169 23/09/25,07:36:17,08,08,1, 11.9,1,1, 8.611, 10631.118, 400.481, 52784.183 23/09/25,07:36:17,09,08,1, 11.9,1,1, 8.611, 10631.140, 400.461, 52784.205 23/09/25,07:36:17,10,08,1, 11.9,1,1, 8.611, 10631.160, 400.425, 52784.150 23/09/25,07:36:17,11,08,1, 11.9,1,1, 8.611, 10631.171, 400.396, 52784.180 23/09/25,07:36:17,12,08,1, 11.9,1,1, 8.611, 10631.188, 400.392, 52784.173 23/09/25,07:36:17,13,08,1, 11.9,1,1, 8.611, 10631.209, 400.366, 52784.190 23/09/25,07:36:17,14,08,1, 11.9,1,1, 8.611, 10631.230, 400.344, 52784.191 23/09/25,07:36:17,15,08,1, 11.9,1,1, 8.611, 10631.264, 400.321, 52784.190 23/09/25,07:36:17,16,08,1, 11.9,1,1, 8.611, 10631.302, 400.299, 52784.183 23/09/25,07:36:17,17,08,1, 11.9,1,1, 8.611, 10631.339, 400.280, 52784.196 23/09/25,07:36:17,18,08,1, 11.9,1,1, 8.611, 10631.342, 400.255, 52784.171 23/09/25,07:36:17,19,08,1, 11.9,1,1, 8.611, 10631.352, 400.243, 52784.191 23/09/25,07:36:18,00,09,1, 11.8,1,1, 8.613, 10631.351, 400.243, 52784.191 23/09/25,07:36:18,01,09,1, 11.8,1,1, 8.613, 10631.407, 400.173, 52784.171 23/09/25,07:36:18,02,09,1, 11.8,1,1, 8.613, 10631.415, 400.154, 52784.172 23/09/25,07:36:18,03,09,1, 11.8,1,1, 8.613, 10631.433, 400.134, 52784.162 23/09/25,07:36:18,04,09,1, 11.8,1,1, 8.613, 10631.457, 400.117, 52784.155 23/09/25,07:36:18,05,09,1, 11.8,1,1, 8.613, 10631.498, 400.097, 52784.182 23/09/25,07:36:18,06,09,1, 11.8,1,1, 8.613, 10631.531, 400.082, 52784.183 23/09/25,07:36:18,07,09,1, 11.8,1,1, 8.613, 10631.554, 400.026, 52784.171 23/09/25,07:36:18,08,09,1, 11.8,1,1, 8.613, 10631.592, 400.005, 52784.178 23/09/25,07:36:18,09,09,1, 11.8,1,1, 8.613, 10631.564, 399.978, 52784.033 23/09/25,07:36:18,10,09,1, 11.8,1,1, 8.613, 10631.615, 399.983, 52784.267 23/09/25,07:36:18,11,09,1, 11.8,1,1, 8.613, 10631.654, 399.936, 52784.134 23/09/25,07:36:18,12,09,1, 11.8,1,1, 8.613, 10631.701, 399.912, 52784.181 23/09/25,07:36:18,13,09,1, 11.8,1,1, 8.613, 10631.702, 399.916, 52784.213 23/09/25,07:36:18,14,09,1, 11.8,1,1, 8.613, 10631.720, 399.881, 52784.206 23/09/25,07:36:18,15,09,1, 11.8,1,1, 8.613, 10631.749, 399.884, 52784.230 23/09/25,07:36:18,16,09,1, 11.8,1,1, 8.613, 10631.759, 399.855, 52784.194 23/09/25,07:36:18,17,09,1, 11.8,1,1, 8.613, 10631.803, 399.827, 52784.207 23/09/25,07:36:18,18,09,1, 11.8,1,1, 8.613, 10631.815, 399.831, 52784.218 23/09/25,07:36:18,19,09,1, 11.8,1,1, 8.613, 10631.854, 399.795, 52784.204 23/09/25,07:36:19,00,09,1, 11.9,1,1, 8.616, 10631.852, 399.795, 52784.204 23/09/25,07:36:19,01,09,1, 11.9,1,1, 8.616, 10631.886, 399.748, 52784.233 23/09/25,07:36:19,02,09,1, 11.9,1,1, 8.616, 10631.923, 399.734, 52784.227 23/09/25,07:36:19,03,09,1, 11.9,1,1, 8.616, 10631.950, 399.727, 52784.264 23/09/25,07:36:19,04,09,1, 11.9,1,1, 8.616, 10631.983, 399.702, 52784.228 23/09/25,07:36:19,05,09,1, 11.9,1,1, 8.616, 10632.008, 399.658, 52784.242 23/09/25,07:36:19,06,09,1, 11.9,1,1, 8.616, 10632.051, 399.686, 52784.255 23/09/25,07:36:19,07,09,1, 11.9,1,1, 8.616, 10632.067, 399.665, 52784.271 23/09/25,07:36:19,08,09,1, 11.9,1,1, 8.616, 10632.065, 399.621, 52784.283 23/09/25,07:36:19,09,09,1, 11.9,1,1, 8.616, 10632.090, 399.644, 52784.264 23/09/25,07:36:19,10,09,1, 11.9,1,1, 8.616, 10632.132, 399.611, 52784.267 23/09/25,07:36:19,11,09,1, 11.9,1,1, 8.616, 10632.153, 399.611, 52784.230 23/09/25,07:36:19,12,09,1, 11.9,1,1, 8.616, 10632.207, 399.596, 52784.272 23/09/25,07:36:19,13,09,1, 11.9,1,1, 8.616, 10632.220, 399.548, 52784.285 23/09/25,07:36:19,14,09,1, 11.9,1,1, 8.616, 10632.264, 399.539, 52784.286 23/09/25,07:36:19,15,09,1, 11.9,1,1, 8.616, 10632.298, 399.555, 52784.291 23/09/25,07:36:19,16,09,1, 11.9,1,1, 8.616, 10632.296, 399.514, 52784.296 23/09/25,07:36:19,17,09,1, 11.9,1,1, 8.616, 10632.319, 399.504, 52784.317 23/09/25,07:36:19,18,09,1, 11.9,1,1, 8.616, 10632.360, 399.490, 52784.316 23/09/25,07:36:19,19,09,1, 11.9,1,1, 8.616, 10632.385, 399.483, 52784.318 23/09/25,07:36:20,00,08,1, 11.9,1,1, 8.614, 10632.378, 399.483, 52784.318 23/09/25,07:36:20,01,08,1, 11.9,1,1, 8.614, 10632.441, 399.450, 52784.320 23/09/25,07:36:20,02,08,1, 11.9,1,1, 8.614, 10632.466, 399.438, 52784.373 23/09/25,07:36:20,03,08,1, 11.9,1,1, 8.614, 10632.479, 399.429, 52784.353 23/09/25,07:36:20,04,08,1, 11.9,1,1, 8.614, 10632.535, 399.407, 52784.342 23/09/25,07:36:20,05,08,1, 11.9,1,1, 8.614, 10632.553, 399.383, 52784.336 23/09/25,07:36:20,06,08,1, 11.9,1,1, 8.614, 10632.564, 399.356, 52784.372 23/09/25,07:36:20,07,08,1, 11.9,1,1, 8.614, 10632.596, 399.383, 52784.323 23/09/25,07:36:20,08,08,1, 11.9,1,1, 8.614, 10632.603, 399.351, 52784.448 23/09/25,07:36:20,09,08,1, 11.9,1,1, 8.614, 10632.649, 399.346, 52784.403 23/09/25,07:36:20,10,08,1, 11.9,1,1, 8.614, 10632.683, 399.382, 52784.422 23/09/25,07:36:20,11,08,1, 11.9,1,1, 8.614, 10632.723, 399.362, 52784.416 23/09/25,07:36:20,12,08,1, 11.9,1,1, 8.614, 10632.740, 399.319, 52784.391 23/09/25,07:36:20,13,08,1, 11.9,1,1, 8.614, 10632.753, 399.309, 52784.440 23/09/25,07:36:20,14,08,1, 11.9,1,1, 8.614, 10632.796, 399.297, 52784.425 23/09/25,07:36:20,15,08,1, 11.9,1,1, 8.614, 10632.836, 399.277, 52784.432 23/09/25,07:36:20,16,08,1, 11.9,1,1, 8.614, 10632.857, 399.295, 52784.460 23/09/25,07:36:20,17,08,1, 11.9,1,1, 8.614, 10632.871, 399.273, 52784.457 23/09/25,07:36:20,18,08,1, 11.9,1,1, 8.614, 10632.927, 399.238, 52784.488 23/09/25,07:36:20,19,08,1, 11.9,1,1, 8.614, 10632.937, 399.255, 52784.495 23/09/25,07:36:21,00,07,1, 11.9,1,1, 8.614, 10632.937, 399.255, 52784.495 23/09/25,07:36:21,01,07,1, 11.9,1,1, 8.614, 10633.003, 399.227, 52784.504 23/09/25,07:36:21,02,07,1, 11.9,1,1, 8.614, 10633.018, 399.221, 52784.509 23/09/25,07:36:21,03,07,1, 11.9,1,1, 8.614, 10633.042, 399.221, 52784.464 23/09/25,07:36:21,04,07,1, 11.9,1,1, 8.614, 10633.088, 399.237, 52784.553 23/09/25,07:36:21,05,07,1, 11.9,1,1, 8.614, 10633.115, 399.204, 52784.560 23/09/25,07:36:21,06,07,1, 11.9,1,1, 8.614, 10633.134, 399.214, 52784.569 23/09/25,07:36:21,07,07,1, 11.9,1,1, 8.614, 10633.168, 399.224, 52784.558 23/09/25,07:36:21,08,07,1, 11.9,1,1, 8.614, 10633.192, 399.200, 52784.555 23/09/25,07:36:21,09,07,1, 11.9,1,1, 8.614, 10633.221, 399.206, 52784.569 23/09/25,07:36:21,10,07,1, 11.9,1,1, 8.614, 10633.235, 399.183, 52784.574 23/09/25,07:36:21,11,07,1, 11.9,1,1, 8.614, 10633.277, 399.159, 52784.597 23/09/25,07:36:21,12,07,1, 11.9,1,1, 8.614, 10633.270, 399.177, 52784.644 23/09/25,07:36:21,13,07,1, 11.9,1,1, 8.614, 10633.316, 399.190, 52784.657 23/09/25,07:36:21,14,07,1, 11.9,1,1, 8.614, 10633.343, 399.168, 52784.659 23/09/25,07:36:21,15,07,1, 11.9,1,1, 8.614, 10633.389, 399.170, 52784.709 23/09/25,07:36:21,16,07,1, 11.9,1,1, 8.614, 10633.389, 399.177, 52784.827 23/09/25,07:36:21,17,07,1, 11.9,1,1, 8.614, 10633.407, 399.184, 52784.631 23/09/25,07:36:21,18,07,1, 11.9,1,1, 8.614, 10633.427, 399.165, 52784.724 23/09/25,07:36:21,19,07,1, 11.9,1,1, 8.614, 10633.465, 399.175, 52784.708 23/09/25,07:36:22,00,08,1, 11.9,1,1, 8.615, 10633.463, 399.175, 52784.708 23/09/25,07:36:22,01,08,1, 11.9,1,1, 8.615, 10633.542, 399.159, 52784.727 23/09/25,07:36:22,02,08,1, 11.9,1,1, 8.615, 10633.538, 399.183, 52784.768 23/09/25,07:36:22,03,08,1, 11.9,1,1, 8.615, 10633.565, 399.165, 52784.774 23/09/25,07:36:22,04,08,1, 11.9,1,1, 8.615, 10633.584, 399.185, 52784.828 23/09/25,07:36:22,05,08,1, 11.9,1,1, 8.615, 10633.637, 399.169, 52784.817 23/09/25,07:36:22,06,08,1, 11.9,1,1, 8.615, 10633.628, 399.174, 52784.801 23/09/25,07:36:22,07,08,1, 11.9,1,1, 8.615, 10633.676, 399.189, 52784.834 23/09/25,07:36:22,08,08,1, 11.9,1,1, 8.615, 10633.691, 399.202, 52784.851 23/09/25,07:36:22,09,08,1, 11.9,1,1, 8.615, 10633.725, 399.189, 52784.836 23/09/25,07:36:22,10,08,1, 11.9,1,1, 8.615, 10633.736, 399.218, 52784.846 23/09/25,07:36:22,11,08,1, 11.9,1,1, 8.615, 10633.756, 399.228, 52784.867 23/09/25,07:36:22,12,08,1, 11.9,1,1, 8.615, 10633.802, 399.235, 52784.882 23/09/25,07:36:22,13,08,1, 11.9,1,1, 8.615, 10633.805, 399.240, 52784.907 23/09/25,07:36:22,14,08,1, 11.9,1,1, 8.615, 10633.824, 399.245, 52784.931 23/09/25,07:36:22,15,08,1, 11.9,1,1, 8.615, 10633.845, 399.260, 52784.990 23/09/25,07:36:22,16,08,1, 11.9,1,1, 8.615, 10633.835, 399.269, 52784.876 23/09/25,07:36:22,17,08,1, 11.9,1,1, 8.615, 10633.935, 399.253, 52785.008 23/09/25,07:36:22,18,08,1, 11.9,1,1, 8.615, 10633.940, 399.258, 52784.968 23/09/25,07:36:22,19,08,1, 11.9,1,1, 8.615, 10633.942, 399.286, 52784.995 23/09/25,07:36:23,00,08,1, 11.8,1,1, 8.616, 10633.938, 399.286, 52784.995 23/09/25,07:36:23,01,08,1, 11.8,1,1, 8.616, 10634.023, 399.289, 52785.062 23/09/25,07:36:23,02,08,1, 11.8,1,1, 8.616, 10634.016, 399.310, 52785.117 23/09/25,07:36:23,03,08,1, 11.8,1,1, 8.616, 10634.065, 399.319, 52785.098 23/09/25,07:36:23,04,08,1, 11.8,1,1, 8.616, 10634.077, 399.375, 52785.106 23/09/25,07:36:23,05,08,1, 11.8,1,1, 8.616, 10634.081, 399.343, 52785.129 23/09/25,07:36:23,06,08,1, 11.8,1,1, 8.616, 10634.082, 399.349, 52785.151 23/09/25,07:36:23,07,08,1, 11.8,1,1, 8.616, 10634.123, 399.369, 52785.155 23/09/25,07:36:23,08,08,1, 11.8,1,1, 8.616, 10634.140, 399.372, 52785.161 23/09/25,07:36:23,09,08,1, 11.8,1,1, 8.616, 10634.154, 399.409, 52785.195 23/09/25,07:36:23,10,08,1, 11.8,1,1, 8.616, 10634.189, 399.443, 52785.209 23/09/25,07:36:23,11,08,1, 11.8,1,1, 8.616, 10634.206, 399.434, 52785.196 23/09/25,07:36:23,12,08,1, 11.8,1,1, 8.616, 10634.238, 399.451, 52785.262 23/09/25,07:36:23,13,08,1, 11.8,1,1, 8.616, 10634.244, 399.468, 52785.272 23/09/25,07:36:23,14,08,1, 11.8,1,1, 8.616, 10634.271, 399.471, 52785.266 23/09/25,07:36:23,15,08,1, 11.8,1,1, 8.616, 10634.294, 399.487, 52785.310 23/09/25,07:36:23,16,08,1, 11.8,1,1, 8.616, 10634.307, 399.514, 52785.314 23/09/25,07:36:23,17,08,1, 11.8,1,1, 8.616, 10634.329, 399.535, 52785.348 23/09/25,07:36:23,18,08,1, 11.8,1,1, 8.616, 10634.324, 399.558, 52785.380 23/09/25,07:36:23,19,08,1, 11.8,1,1, 8.616, 10634.356, 399.581, 52785.401 23/09/25,07:36:24,00,08,1, 11.9,1,1, 8.620, 10634.356, 399.581, 52785.401 23/09/25,07:36:24,01,08,1, 11.9,1,1, 8.620, 10634.403, 399.643, 52785.431 23/09/25,07:36:24,02,08,1, 11.9,1,1, 8.620, 10634.414, 399.642, 52785.469 23/09/25,07:36:24,03,08,1, 11.9,1,1, 8.620, 10634.431, 399.635, 52785.442 23/09/25,07:36:24,04,08,1, 11.9,1,1, 8.620, 10634.453, 399.680, 52785.466 23/09/25,07:36:24,05,08,1, 11.9,1,1, 8.620, 10634.485, 399.700, 52785.523 23/09/25,07:36:24,06,08,1, 11.9,1,1, 8.620, 10634.468, 399.715, 52785.505 23/09/25,07:36:24,07,08,1, 11.9,1,1, 8.620, 10634.497, 399.758, 52785.535 23/09/25,07:36:24,08,08,1, 11.9,1,1, 8.620, 10634.526, 399.793, 52785.568 23/09/25,07:36:24,09,08,1, 11.9,1,1, 8.620, 10634.565, 399.809, 52785.591 23/09/25,07:36:24,10,08,1, 11.9,1,1, 8.620, 10634.548, 399.842, 52785.604 23/09/25,07:36:24,11,08,1, 11.9,1,1, 8.620, 10634.567, 399.849, 52785.630 23/09/25,07:36:24,12,08,1, 11.9,1,1, 8.620, 10634.610, 399.884, 52785.636 23/09/25,07:36:24,13,08,1, 11.9,1,1, 8.620, 10634.618, 399.935, 52785.710 23/09/25,07:36:24,14,08,1, 11.9,1,1, 8.620, 10634.624, 399.952, 52785.741 23/09/25,07:36:24,15,08,1, 11.9,1,1, 8.620, 10634.647, 399.962, 52785.733 23/09/25,07:36:24,16,08,1, 11.9,1,1, 8.620, 10634.659, 400.013, 52785.768 23/09/25,07:36:24,17,08,1, 11.9,1,1, 8.620, 10634.675, 400.056, 52785.803 23/09/25,07:36:24,18,08,1, 11.9,1,1, 8.620, 10634.677, 400.086, 52785.806 23/09/25,07:36:24,19,08,1, 11.9,1,1, 8.620, 10634.715, 400.113, 52785.864 23/09/25,07:36:25,00,07,1, 11.9,1,1, 8.613, 10634.714, 400.113, 52785.864 23/09/25,07:36:25,01,07,1, 11.9,1,1, 8.613, 10634.737, 400.175, 52785.853 23/09/25,07:36:25,02,07,1, 11.9,1,1, 8.613, 10634.742, 400.202, 52785.889 23/09/25,07:36:25,03,07,1, 11.9,1,1, 8.613, 10634.752, 400.224, 52785.911 23/09/25,07:36:25,04,07,1, 11.9,1,1, 8.613, 10634.770, 400.262, 52785.971 23/09/25,07:36:25,05,07,1, 11.9,1,1, 8.613, 10634.798, 400.320, 52785.993 23/09/25,07:36:25,06,07,1, 11.9,1,1, 8.613, 10634.814, 400.337, 52786.020 23/09/25,07:36:25,07,07,1, 11.9,1,1, 8.613, 10634.803, 400.398, 52786.015 23/09/25,07:36:25,08,07,1, 11.9,1,1, 8.613, 10634.814, 400.418, 52786.047 23/09/25,07:36:25,09,07,1, 11.9,1,1, 8.613, 10634.839, 400.444, 52786.060 23/09/25,07:36:25,10,07,1, 11.9,1,1, 8.613, 10634.861, 400.486, 52786.141 23/09/25,07:36:25,11,07,1, 11.9,1,1, 8.613, 10634.837, 400.546, 52786.123 23/09/25,07:36:25,12,07,1, 11.9,1,1, 8.613, 10634.879, 400.569, 52786.193 23/09/25,07:36:25,13,07,1, 11.9,1,1, 8.613, 10634.871, 400.656, 52786.197 23/09/25,07:36:25,14,07,1, 11.9,1,1, 8.613, 10634.874, 400.678, 52786.215 23/09/25,07:36:25,15,07,1, 11.9,1,1, 8.613, 10634.889, 400.714, 52786.273 23/09/25,07:36:25,16,07,1, 11.9,1,1, 8.613, 10634.911, 400.779, 52786.264 23/09/25,07:36:25,17,07,1, 11.9,1,1, 8.613, 10634.922, 400.801, 52786.329 23/09/25,07:36:25,18,07,1, 11.9,1,1, 8.613, 10634.948, 400.849, 52786.279 23/09/25,07:36:25,19,07,1, 11.9,1,1, 8.613, 10634.929, 400.866, 52786.384 23/09/25,07:36:26,00,08,1, 11.9,1,1, 8.613, 10634.923, 400.866, 52786.384 23/09/25,07:36:26,01,08,1, 11.9,1,1, 8.613, 10634.954, 400.950, 52786.397 23/09/25,07:36:26,02,08,1, 11.9,1,1, 8.613, 10634.974, 401.059, 52786.462 23/09/25,07:36:26,03,08,1, 11.9,1,1, 8.613, 10634.968, 401.046, 52786.500 23/09/25,07:36:26,04,08,1, 11.9,1,1, 8.613, 10635.001, 401.132, 52786.506 23/09/25,07:36:26,05,08,1, 11.9,1,1, 8.613, 10634.987, 401.142, 52786.524 23/09/25,07:36:26,06,08,1, 11.9,1,1, 8.613, 10634.982, 401.173, 52786.597 23/09/25,07:36:26,07,08,1, 11.9,1,1, 8.613, 10635.021, 401.233, 52786.621 23/09/25,07:36:26,08,08,1, 11.9,1,1, 8.613, 10635.032, 401.296, 52786.593 23/09/25,07:36:26,09,08,1, 11.9,1,1, 8.613, 10635.030, 401.334, 52786.643 23/09/25,07:36:26,10,08,1, 11.9,1,1, 8.613, 10635.033, 401.380, 52786.677 23/09/25,07:36:26,11,08,1, 11.9,1,1, 8.613, 10635.064, 401.458, 52786.713 23/09/25,07:36:26,12,08,1, 11.9,1,1, 8.613, 10635.055, 401.491, 52786.727 23/09/25,07:36:26,13,08,1, 11.9,1,1, 8.613, 10635.070, 401.568, 52786.785 23/09/25,07:36:26,14,08,1, 11.9,1,1, 8.613, 10635.069, 401.572, 52786.802 23/09/25,07:36:26,15,08,1, 11.9,1,1, 8.613, 10635.080, 401.639, 52786.836 23/09/25,07:36:26,16,08,1, 11.9,1,1, 8.613, 10635.076, 401.717, 52786.848 23/09/25,07:36:26,17,08,1, 11.9,1,1, 8.613, 10635.062, 401.776, 52786.847 23/09/25,07:36:26,18,08,1, 11.9,1,1, 8.613, 10635.103, 401.807, 52786.903 23/09/25,07:36:26,19,08,1, 11.9,1,1, 8.613, 10635.129, 401.870, 52786.971 23/09/25,07:36:27,00,08,1, 11.9,1,1, 8.617, 10635.123, 401.870, 52786.971 23/09/25,07:36:27,01,08,1, 11.9,1,1, 8.617, 10635.112, 401.974, 52786.982 23/09/25,07:36:27,02,08,1, 11.9,1,1, 8.617, 10635.099, 402.017, 52787.035 23/09/25,07:36:27,03,08,1, 11.9,1,1, 8.617, 10635.108, 402.056, 52787.050 23/09/25,07:36:27,04,08,1, 11.9,1,1, 8.617, 10635.129, 402.134, 52787.071 23/09/25,07:36:27,05,08,1, 11.9,1,1, 8.617, 10635.129, 402.190, 52787.118 23/09/25,07:36:27,06,08,1, 11.9,1,1, 8.617, 10635.139, 402.222, 52787.135 23/09/25,07:36:27,07,08,1, 11.9,1,1, 8.617, 10635.154, 402.324, 52787.148 23/09/25,07:36:27,08,08,1, 11.9,1,1, 8.617, 10635.131, 402.360, 52787.243 23/09/25,07:36:27,09,08,1, 11.9,1,1, 8.617, 10635.127, 402.417, 52787.202 23/09/25,07:36:27,10,08,1, 11.9,1,1, 8.617, 10635.165, 402.451, 52787.286 23/09/25,07:36:27,11,08,1, 11.9,1,1, 8.617, 10635.153, 402.532, 52787.260 23/09/25,07:36:27,12,08,1, 11.9,1,1, 8.617, 10635.157, 402.555, 52787.290 23/09/25,07:36:27,13,08,1, 11.9,1,1, 8.617, 10635.180, 402.637, 52787.304 23/09/25,07:36:27,14,08,1, 11.9,1,1, 8.617, 10635.185, 402.683, 52787.390 23/09/25,07:36:27,15,08,1, 11.9,1,1, 8.617, 10635.154, 402.731, 52787.381 23/09/25,07:36:27,16,08,1, 11.9,1,1, 8.617, 10635.158, 402.805, 52787.424 23/09/25,07:36:27,17,08,1, 11.9,1,1, 8.617, 10635.133, 402.831, 52787.485 23/09/25,07:36:27,18,08,1, 11.9,1,1, 8.617, 10635.139, 402.882, 52787.482 23/09/25,07:36:27,19,08,1, 11.9,1,1, 8.617, 10635.174, 402.949, 52787.532 23/09/25,07:36:28,00,08,1, 11.9,1,1, 8.615, 10635.173, 402.949, 52787.532 23/09/25,07:36:28,01,08,1, 11.9,1,1, 8.615, 10635.160, 403.035, 52787.545 23/09/25,07:36:28,02,08,1, 11.9,1,1, 8.615, 10635.146, 403.113, 52787.637 23/09/25,07:36:28,03,08,1, 11.9,1,1, 8.615, 10635.155, 403.184, 52787.677 23/09/25,07:36:28,04,08,1, 11.9,1,1, 8.615, 10635.128, 403.228, 52787.681 23/09/25,07:36:28,05,08,1, 11.9,1,1, 8.615, 10635.145, 403.300, 52787.719 23/09/25,07:36:28,06,08,1, 11.9,1,1, 8.615, 10635.157, 403.351, 52787.744 23/09/25,07:36:28,07,08,1, 11.9,1,1, 8.615, 10635.141, 403.390, 52787.720 23/09/25,07:36:28,08,08,1, 11.9,1,1, 8.615, 10635.162, 403.455, 52787.774 23/09/25,07:36:28,09,08,1, 11.9,1,1, 8.615, 10635.150, 403.542, 52788.073 23/09/25,07:36:28,10,08,1, 11.9,1,1, 8.615, 10635.158, 403.571, 52787.778 23/09/25,07:36:28,11,08,1, 11.9,1,1, 8.615, 10635.122, 403.621, 52787.823 23/09/25,07:36:28,12,08,1, 11.9,1,1, 8.615, 10635.115, 403.677, 52787.861 23/09/25,07:36:28,13,08,1, 11.9,1,1, 8.615, 10635.115, 403.744, 52787.908 23/09/25,07:36:28,14,08,1, 11.9,1,1, 8.615, 10635.138, 403.804, 52787.953 23/09/25,07:36:28,15,08,1, 11.9,1,1, 8.615, 10635.121, 403.846, 52787.981 23/09/25,07:36:28,16,08,1, 11.9,1,1, 8.615, 10635.111, 403.926, 52788.003 23/09/25,07:36:28,17,08,1, 11.9,1,1, 8.615, 10635.095, 403.995, 52788.024 23/09/25,07:36:28,18,08,1, 11.9,1,1, 8.615, 10635.100, 404.057, 52788.043 23/09/25,07:36:28,19,08,1, 11.9,1,1, 8.615, 10635.131, 404.084, 52788.079 23/09/25,07:36:29,00,08,1, 11.9,1,1, 8.618, 10635.123, 404.084, 52788.079 23/09/25,07:36:29,01,08,1, 11.9,1,1, 8.618, 10635.114, 404.232, 52788.155 23/09/25,07:36:29,02,08,1, 11.9,1,1, 8.618, 10635.094, 404.323, 52788.178 23/09/25,07:36:29,03,08,1, 11.9,1,1, 8.618, 10635.103, 404.378, 52788.227 23/09/25,07:36:29,04,08,1, 11.9,1,1, 8.618, 10635.084, 404.440, 52788.221 23/09/25,07:36:29,05,08,1, 11.9,1,1, 8.618, 10635.104, 404.508, 52788.299 23/09/25,07:36:29,06,08,1, 11.9,1,1, 8.618, 10635.115, 404.583, 52788.314 23/09/25,07:36:29,07,08,1, 11.9,1,1, 8.618, 10635.093, 404.618, 52788.351 23/09/25,07:36:29,08,08,1, 11.9,1,1, 8.618, 10635.089, 404.720, 52788.381 23/09/25,07:36:29,09,08,1, 11.9,1,1, 8.618, 10635.083, 404.771, 52788.411 23/09/25,07:36:29,10,08,1, 11.9,1,1, 8.618, 10635.067, 404.813, 52788.432 23/09/25,07:36:29,11,08,1, 11.9,1,1, 8.618, 10635.080, 404.904, 52788.456 23/09/25,07:36:29,12,08,1, 11.9,1,1, 8.618, 10635.098, 404.975, 52788.469 23/09/25,07:36:29,13,08,1, 11.9,1,1, 8.618, 10635.068, 405.037, 52788.502 23/09/25,07:36:29,14,08,1, 11.9,1,1, 8.618, 10635.074, 405.094, 52788.535 23/09/25,07:36:29,15,08,1, 11.9,1,1, 8.618, 10635.081, 405.161, 52788.540 23/09/25,07:36:29,16,08,1, 11.9,1,1, 8.618, 10635.073, 405.213, 52788.569 23/09/25,07:36:29,17,08,1, 11.9,1,1, 8.618, 10635.063, 405.299, 52788.597 23/09/25,07:36:29,18,08,1, 11.9,1,1, 8.618, 10635.071, 405.372, 52788.663 23/09/25,07:36:29,19,08,1, 11.9,1,1, 8.618, 10635.091, 405.432, 52788.709 23/09/25,07:36:30,00,08,1, 11.9,1,1, 8.615, 10635.090, 405.432, 52788.709 23/09/25,07:36:30,01,08,1, 11.9,1,1, 8.615, 10635.077, 405.558, 52788.714 23/09/25,07:36:30,02,08,1, 11.9,1,1, 8.615, 10635.079, 405.656, 52788.767 23/09/25,07:36:30,03,08,1, 11.9,1,1, 8.615, 10635.047, 405.713, 52788.774 23/09/25,07:36:30,04,08,1, 11.9,1,1, 8.615, 10635.028, 405.773, 52788.799 23/09/25,07:36:30,05,08,1, 11.9,1,1, 8.615, 10635.058, 405.850, 52788.856 23/09/25,07:36:30,06,08,1, 11.9,1,1, 8.615, 10635.048, 405.925, 52788.877 23/09/25,07:36:30,07,08,1, 11.9,1,1, 8.615, 10635.031, 405.988, 52788.914 23/09/25,07:36:30,08,08,1, 11.9,1,1, 8.615, 10635.044, 406.039, 52788.925 23/09/25,07:36:30,09,08,1, 11.9,1,1, 8.615, 10635.037, 406.124, 52788.953 23/09/25,07:36:30,10,08,1, 11.9,1,1, 8.615, 10635.030, 406.190, 52788.999 23/09/25,07:36:30,11,08,1, 11.9,1,1, 8.615, 10635.044, 406.248, 52789.004 23/09/25,07:36:30,12,08,1, 11.9,1,1, 8.615, 10634.992, 406.317, 52788.908 23/09/25,07:36:30,13,08,1, 11.9,1,1, 8.615, 10635.051, 406.365, 52789.092 23/09/25,07:36:30,14,08,1, 11.9,1,1, 8.615, 10635.037, 406.462, 52789.148 23/09/25,07:36:30,15,08,1, 11.9,1,1, 8.615, 10635.033, 406.527, 52789.062 23/09/25,07:36:30,16,08,1, 11.9,1,1, 8.615, 10635.023, 406.591, 52789.125 23/09/25,07:36:30,17,08,1, 11.9,1,1, 8.615, 10634.990, 406.643, 52789.172 23/09/25,07:36:30,18,08,1, 11.9,1,1, 8.615, 10634.984, 406.729, 52789.216 23/09/25,07:36:30,19,08,1, 11.9,1,1, 8.615, 10635.007, 406.804, 52789.222 23/09/25,07:36:31,00,08,1, 11.9,1,1, 8.617, 10635.006, 406.804, 52789.222 23/09/25,07:36:31,01,08,1, 11.9,1,1, 8.617, 10634.998, 406.928, 52789.270 23/09/25,07:36:31,02,08,1, 11.9,1,1, 8.617, 10634.993, 406.995, 52789.310 23/09/25,07:36:31,03,08,1, 11.9,1,1, 8.617, 10634.997, 407.057, 52789.368 23/09/25,07:36:31,04,08,1, 11.9,1,1, 8.617, 10634.987, 407.148, 52789.343 23/09/25,07:36:31,05,08,1, 11.9,1,1, 8.617, 10634.990, 407.193, 52789.407 23/09/25,07:36:31,06,08,1, 11.9,1,1, 8.617, 10634.971, 407.273, 52789.403 23/09/25,07:36:31,07,08,1, 11.9,1,1, 8.617, 10634.976, 407.329, 52789.395 23/09/25,07:36:31,08,08,1, 11.9,1,1, 8.617, 10634.962, 407.395, 52789.403 23/09/25,07:36:31,09,08,1, 11.9,1,1, 8.617, 10634.956, 407.472, 52789.424 23/09/25,07:36:31,10,08,1, 11.9,1,1, 8.617, 10634.946, 407.514, 52789.468 23/09/25,07:36:31,11,08,1, 11.9,1,1, 8.617, 10634.972, 407.619, 52789.644 23/09/25,07:36:31,12,08,1, 11.9,1,1, 8.617, 10634.962, 407.692, 52789.475 23/09/25,07:36:31,13,08,1, 11.9,1,1, 8.617, 10634.933, 407.739, 52789.539 23/09/25,07:36:31,14,08,1, 11.9,1,1, 8.617, 10634.939, 407.820, 52789.574 23/09/25,07:36:31,15,08,1, 11.9,1,1, 8.617, 10634.948, 407.878, 52789.593 23/09/25,07:36:31,16,08,1, 11.9,1,1, 8.617, 10634.938, 407.916, 52789.605 23/09/25,07:36:31,17,08,1, 11.9,1,1, 8.617, 10634.936, 408.004, 52789.607 23/09/25,07:36:31,18,08,1, 11.9,1,1, 8.617, 10634.932, 408.070, 52789.654 23/09/25,07:36:31,19,08,1, 11.9,1,1, 8.617, 10634.897, 408.130, 52789.652 23/09/25,07:36:32,00,08,1, 11.9,1,1, 8.615, 10634.890, 408.130, 52789.652 23/09/25,07:36:32,01,08,1, 11.9,1,1, 8.615, 10634.902, 408.250, 52789.713 23/09/25,07:36:32,02,08,1, 11.9,1,1, 8.615, 10634.903, 408.334, 52789.728 23/09/25,07:36:32,03,08,1, 11.9,1,1, 8.615, 10634.890, 408.412, 52789.793 23/09/25,07:36:32,04,08,1, 11.9,1,1, 8.615, 10634.893, 408.475, 52789.785 23/09/25,07:36:32,05,08,1, 11.9,1,1, 8.615, 10634.869, 408.521, 52789.797 23/09/25,07:36:32,06,08,1, 11.9,1,1, 8.615, 10634.852, 408.599, 52789.805 23/09/25,07:36:32,07,08,1, 11.9,1,1, 8.615, 10634.888, 408.661, 52789.815 23/09/25,07:36:32,08,08,1, 11.9,1,1, 8.615, 10634.840, 408.736, 52789.856 23/09/25,07:36:32,09,08,1, 11.9,1,1, 8.615, 10634.847, 408.793, 52789.875 23/09/25,07:36:32,10,08,1, 11.9,1,1, 8.615, 10634.842, 408.866, 52789.903 23/09/25,07:36:32,11,08,1, 11.9,1,1, 8.615, 10634.818, 408.941, 52789.904 23/09/25,07:36:32,12,08,1, 11.9,1,1, 8.615, 10634.820, 409.002, 52789.951 23/09/25,07:36:32,13,08,1, 11.9,1,1, 8.615, 10634.817, 409.055, 52789.948 23/09/25,07:36:32,14,08,1, 11.9,1,1, 8.615, 10634.801, 409.120, 52789.972 23/09/25,07:36:32,15,08,1, 11.9,1,1, 8.615, 10634.813, 409.167, 52789.978 23/09/25,07:36:32,16,08,1, 11.9,1,1, 8.615, 10634.793, 409.251, 52789.977 23/09/25,07:36:32,17,08,1, 11.9,1,1, 8.615, 10634.791, 409.320, 52789.991 23/09/25,07:36:32,18,08,1, 11.9,1,1, 8.615, 10634.751, 409.395, 52790.011 23/09/25,07:36:32,19,08,1, 11.9,1,1, 8.615, 10634.754, 409.458, 52790.060 23/09/25,07:36:33,00,08,1, 11.9,1,1, 8.613, 10634.748, 409.458, 52790.060 23/09/25,07:36:33,01,08,1, 11.9,1,1, 8.613, 10634.765, 409.594, 52790.162 23/09/25,07:36:33,02,08,1, 11.9,1,1, 8.613, 10634.754, 409.651, 52790.116 23/09/25,07:36:33,03,08,1, 11.9,1,1, 8.613, 10634.719, 409.716, 52790.144 23/09/25,07:36:33,04,08,1, 11.9,1,1, 8.613, 10634.713, 409.802, 52790.189 23/09/25,07:36:33,05,08,1, 11.9,1,1, 8.613, 10634.723, 409.857, 52790.155 23/09/25,07:36:33,06,08,1, 11.9,1,1, 8.613, 10634.705, 409.959, 52790.472 23/09/25,07:36:33,07,08,1, 11.9,1,1, 8.613, 10634.732, 409.990, 52790.202 23/09/25,07:36:33,08,08,1, 11.9,1,1, 8.613, 10634.732, 410.038, 52790.191 23/09/25,07:36:33,09,08,1, 11.9,1,1, 8.613, 10634.711, 410.106, 52790.209 23/09/25,07:36:33,10,08,1, 11.9,1,1, 8.613, 10634.687, 410.201, 52790.255 23/09/25,07:36:33,11,08,1, 11.9,1,1, 8.613, 10634.689, 410.229, 52790.290 23/09/25,07:36:33,12,08,1, 11.9,1,1, 8.613, 10634.699, 410.317, 52790.324 23/09/25,07:36:33,13,08,1, 11.9,1,1, 8.613, 10634.679, 410.400, 52790.313 23/09/25,07:36:33,14,08,1, 11.9,1,1, 8.613, 10634.697, 410.471, 52790.342 23/09/25,07:36:33,15,08,1, 11.9,1,1, 8.613, 10634.682, 410.520, 52790.338 23/09/25,07:36:33,16,08,1, 11.9,1,1, 8.613, 10634.670, 410.579, 52790.367 23/09/25,07:36:33,17,08,1, 11.9,1,1, 8.613, 10634.640, 410.648, 52790.397 23/09/25,07:36:33,18,08,1, 11.9,1,1, 8.613, 10634.639, 410.714, 52790.402 23/09/25,07:36:33,19,08,1, 11.9,1,1, 8.613, 10634.629, 410.800, 52790.419 23/09/25,07:36:34,00,09,1, 11.9,1,1, 8.614, 10634.623, 410.800, 52790.419 23/09/25,07:36:34,01,09,1, 11.9,1,1, 8.614, 10634.644, 410.917, 52790.421 23/09/25,07:36:34,02,09,1, 11.9,1,1, 8.614, 10634.614, 410.962, 52790.460 23/09/25,07:36:34,03,09,1, 11.9,1,1, 8.614, 10634.617, 411.071, 52790.500 23/09/25,07:36:34,04,09,1, 11.9,1,1, 8.614, 10634.611, 411.138, 52790.502 23/09/25,07:36:34,05,09,1, 11.9,1,1, 8.614, 10634.577, 411.171, 52790.523 23/09/25,07:36:34,06,09,1, 11.9,1,1, 8.614, 10634.567, 411.245, 52790.533 23/09/25,07:36:34,07,09,1, 11.9,1,1, 8.614, 10634.554, 411.294, 52790.514 23/09/25,07:36:34,08,09,1, 11.9,1,1, 8.614, 10634.564, 411.386, 52790.547 23/09/25,07:36:34,09,09,1, 11.9,1,1, 8.614, 10634.550, 411.454, 52790.593 23/09/25,07:36:34,10,09,1, 11.9,1,1, 8.614, 10634.542, 411.539, 52790.608 23/09/25,07:36:34,11,09,1, 11.9,1,1, 8.614, 10634.545, 411.566, 52790.635 23/09/25,07:36:34,12,09,1, 11.9,1,1, 8.614, 10634.510, 411.661, 52790.613 23/09/25,07:36:34,13,09,1, 11.9,1,1, 8.614, 10634.520, 411.717, 52790.607 23/09/25,07:36:34,14,09,1, 11.9,1,1, 8.614, 10634.479, 411.770, 52790.635 23/09/25,07:36:34,15,09,1, 11.9,1,1, 8.614, 10634.501, 411.860, 52790.658 23/09/25,07:36:34,16,09,1, 11.9,1,1, 8.614, 10634.484, 411.923, 52790.696 23/09/25,07:36:34,17,09,1, 11.9,1,1, 8.614, 10634.458, 411.972, 52790.674 23/09/25,07:36:34,18,09,1, 11.9,1,1, 8.614, 10634.445, 412.060, 52790.733 23/09/25,07:36:34,19,09,1, 11.9,1,1, 8.614, 10634.443, 412.110, 52790.756 23/09/25,07:36:35,00,09,1, 11.9,1,1, 8.614, 10634.439, 412.110, 52790.756 23/09/25,07:36:35,01,09,1, 11.9,1,1, 8.614, 10634.439, 412.241, 52790.743 23/09/25,07:36:35,02,09,1, 11.9,1,1, 8.614, 10634.420, 412.305, 52790.770 23/09/25,07:36:35,03,09,1, 11.9,1,1, 8.614, 10634.398, 412.357, 52790.797 23/09/25,07:36:35,04,09,1, 11.9,1,1, 8.614, 10634.411, 412.421, 52790.837 23/09/25,07:36:35,05,09,1, 11.9,1,1, 8.614, 10634.400, 412.484, 52790.839 23/09/25,07:36:35,06,09,1, 11.9,1,1, 8.614, 10634.364, 412.531, 52790.815 23/09/25,07:36:35,07,09,1, 11.9,1,1, 8.614, 10634.363, 412.601, 52790.858 23/09/25,07:36:35,08,09,1, 11.9,1,1, 8.614, 10634.353, 412.686, 52790.852 23/09/25,07:36:35,09,09,1, 11.9,1,1, 8.614, 10634.334, 412.740, 52790.885 23/09/25,07:36:35,10,09,1, 11.9,1,1, 8.614, 10634.324, 412.802, 52790.889 23/09/25,07:36:35,11,09,1, 11.9,1,1, 8.614, 10634.323, 412.862, 52790.905 23/09/25,07:36:35,12,09,1, 11.9,1,1, 8.614, 10634.316, 412.932, 52790.900 23/09/25,07:36:35,13,09,1, 11.9,1,1, 8.614, 10634.291, 413.003, 52790.898 23/09/25,07:36:35,14,09,1, 11.9,1,1, 8.614, 10634.270, 413.065, 52790.921 23/09/25,07:36:35,15,09,1, 11.9,1,1, 8.614, 10634.286, 413.118, 52790.925 23/09/25,07:36:35,16,09,1, 11.9,1,1, 8.614, 10634.239, 413.184, 52790.933 23/09/25,07:36:35,17,09,1, 11.9,1,1, 8.614, 10634.243, 413.260, 52790.965 23/09/25,07:36:35,18,09,1, 11.9,1,1, 8.614, 10634.196, 413.316, 52790.990 23/09/25,07:36:35,19,09,1, 11.9,1,1, 8.614, 10634.190, 413.394, 52791.046 23/09/25,07:36:36,00,08,1, 11.9,1,1, 8.611, 10634.189, 413.394, 52791.046 23/09/25,07:36:36,01,08,1, 11.9,1,1, 8.611, 10634.185, 413.553, 52791.067 23/09/25,07:36:36,02,08,1, 11.9,1,1, 8.611, 10634.178, 413.584, 52791.033 23/09/25,07:36:36,03,08,1, 11.9,1,1, 8.611, 10634.159, 413.632, 52791.040 23/09/25,07:36:36,04,08,1, 11.9,1,1, 8.611, 10634.134, 413.685, 52791.090 23/09/25,07:36:36,05,08,1, 11.9,1,1, 8.611, 10634.129, 413.769, 52791.081 23/09/25,07:36:36,06,08,1, 11.9,1,1, 8.611, 10634.092, 413.830, 52791.086 23/09/25,07:36:36,07,08,1, 11.9,1,1, 8.611, 10634.072, 413.898, 52791.091 23/09/25,07:36:36,08,08,1, 11.9,1,1, 8.611, 10634.074, 413.951, 52791.114 23/09/25,07:36:36,09,08,1, 11.9,1,1, 8.611, 10634.056, 414.036, 52791.310 23/09/25,07:36:36,10,08,1, 11.9,1,1, 8.611, 10634.051, 414.055, 52791.148 23/09/25,07:36:36,11,08,1, 11.9,1,1, 8.611, 10634.045, 414.085, 52791.181 23/09/25,07:36:36,12,08,1, 11.9,1,1, 8.611, 10634.033, 414.194, 52791.176 23/09/25,07:36:36,13,08,1, 11.9,1,1, 8.611, 10633.995, 414.233, 52791.191 23/09/25,07:36:36,14,08,1, 11.9,1,1, 8.611, 10633.984, 414.292, 52791.222 23/09/25,07:36:36,15,08,1, 11.9,1,1, 8.611, 10633.955, 414.350, 52791.184 23/09/25,07:36:36,16,08,1, 11.9,1,1, 8.611, 10633.960, 414.433, 52791.226 23/09/25,07:36:36,17,08,1, 11.9,1,1, 8.611, 10633.902, 414.485, 52791.220 23/09/25,07:36:36,18,08,1, 11.9,1,1, 8.611, 10633.872, 414.525, 52791.263 23/09/25,07:36:36,19,08,1, 11.9,1,1, 8.611, 10633.870, 414.597, 52791.230 23/09/25,07:36:37,00,07,1, 11.9,1,1, 8.616, 10633.863, 414.597, 52791.230 23/09/25,07:36:37,01,07,1, 11.9,1,1, 8.616, 10633.845, 414.714, 52791.256 23/09/25,07:36:37,02,07,1, 11.9,1,1, 8.616, 10633.842, 414.768, 52791.272 23/09/25,07:36:37,03,07,1, 11.9,1,1, 8.616, 10633.799, 414.805, 52791.289 23/09/25,07:36:37,04,07,1, 11.9,1,1, 8.616, 10633.790, 414.890, 52791.304 23/09/25,07:36:37,05,07,1, 11.9,1,1, 8.616, 10633.760, 414.935, 52791.309 23/09/25,07:36:37,06,07,1, 11.9,1,1, 8.616, 10633.737, 414.953, 52791.302 23/09/25,07:36:37,07,07,1, 11.9,1,1, 8.616, 10633.701, 415.006, 52791.339 23/09/25,07:36:37,08,07,1, 11.9,1,1, 8.616, 10633.682, 415.066, 52791.358 23/09/25,07:36:37,09,07,1, 11.9,1,1, 8.616, 10633.661, 415.135, 52791.365 23/09/25,07:36:37,10,07,1, 11.9,1,1, 8.616, 10633.639, 415.185, 52791.351 23/09/25,07:36:37,11,07,1, 11.9,1,1, 8.616, 10633.623, 415.250, 52791.383 23/09/25,07:36:37,12,07,1, 11.9,1,1, 8.616, 10633.589, 415.290, 52791.370 23/09/25,07:36:37,13,07,1, 11.9,1,1, 8.616, 10633.572, 415.358, 52791.386 23/09/25,07:36:37,14,07,1, 11.9,1,1, 8.616, 10633.513, 415.391, 52791.411 23/09/25,07:36:37,15,07,1, 11.9,1,1, 8.616, 10633.535, 415.444, 52791.412 23/09/25,07:36:37,16,07,1, 11.9,1,1, 8.616, 10633.491, 415.512, 52791.422 23/09/25,07:36:37,17,07,1, 11.9,1,1, 8.616, 10633.461, 415.559, 52791.455 23/09/25,07:36:37,18,07,1, 11.9,1,1, 8.616, 10633.434, 415.612, 52791.437 23/09/25,07:36:37,19,07,1, 11.9,1,1, 8.616, 10633.409, 415.675, 52791.419 23/09/25,07:36:38,00,07,1, 11.9,1,1, 8.615, 10633.404, 415.675, 52791.419 23/09/25,07:36:38,01,07,1, 11.9,1,1, 8.615, 10633.383, 415.770, 52791.482 23/09/25,07:36:38,02,07,1, 11.9,1,1, 8.615, 10633.356, 415.850, 52791.487 23/09/25,07:36:38,03,07,1, 11.9,1,1, 8.615, 10633.320, 415.875, 52791.468 23/09/25,07:36:38,04,07,1, 11.9,1,1, 8.615, 10633.281, 415.919, 52791.469 23/09/25,07:36:38,05,07,1, 11.9,1,1, 8.615, 10633.253, 415.967, 52791.469 23/09/25,07:36:38,06,07,1, 11.9,1,1, 8.615, 10633.215, 416.019, 52791.493 23/09/25,07:36:38,07,07,1, 11.9,1,1, 8.615, 10633.218, 416.089, 52791.526 23/09/25,07:36:38,08,07,1, 11.9,1,1, 8.615, 10633.179, 416.139, 52791.514 23/09/25,07:36:38,09,07,1, 11.9,1,1, 8.615, 10633.143, 416.199, 52791.498 23/09/25,07:36:38,10,07,1, 11.9,1,1, 8.615, 10633.141, 416.263, 52791.549 23/09/25,07:36:38,11,07,1, 11.9,1,1, 8.615, 10633.109, 416.290, 52791.530 23/09/25,07:36:38,12,07,1, 11.9,1,1, 8.615, 10633.066, 416.336, 52791.524 23/09/25,07:36:38,13,07,1, 11.9,1,1, 8.615, 10633.037, 416.381, 52791.523 23/09/25,07:36:38,14,07,1, 11.9,1,1, 8.615, 10633.006, 416.426, 52791.563 23/09/25,07:36:38,15,07,1, 11.9,1,1, 8.615, 10632.975, 416.489, 52791.541 23/09/25,07:36:38,16,07,1, 11.9,1,1, 8.615, 10632.939, 416.541, 52791.541 23/09/25,07:36:38,17,07,1, 11.9,1,1, 8.615, 10632.939, 416.585, 52791.561 23/09/25,07:36:38,18,07,1, 11.9,1,1, 8.615, 10632.880, 416.645, 52791.585 23/09/25,07:36:38,19,07,1, 11.9,1,1, 8.615, 10632.878, 416.714, 52791.576 23/09/25,07:36:39,00,07,1, 12.0,1,1, 8.613, 10632.870, 416.714, 52791.576 23/09/25,07:36:39,01,07,1, 12.0,1,1, 8.613, 10632.784, 416.778, 52791.576 23/09/25,07:36:39,02,07,1, 12.0,1,1, 8.613, 10632.771, 416.845, 52791.574 23/09/25,07:36:39,03,07,1, 12.0,1,1, 8.613, 10632.711, 416.888, 52791.568 23/09/25,07:36:39,04,07,1, 12.0,1,1, 8.613, 10632.697, 416.928, 52791.574 23/09/25,07:36:39,05,07,1, 12.0,1,1, 8.613, 10632.675, 416.997, 52791.615 23/09/25,07:36:39,06,07,1, 12.0,1,1, 8.613, 10632.634, 417.045, 52791.614 23/09/25,07:36:39,07,07,1, 12.0,1,1, 8.613, 10632.580, 417.068, 52791.654 23/09/25,07:36:39,08,07,1, 12.0,1,1, 8.613, 10632.582, 417.129, 52791.639 23/09/25,07:36:39,09,07,1, 12.0,1,1, 8.613, 10632.519, 417.147, 52791.615 23/09/25,07:36:39,10,07,1, 12.0,1,1, 8.613, 10632.511, 417.205, 52791.617 23/09/25,07:36:39,11,07,1, 12.0,1,1, 8.613, 10632.464, 417.256, 52791.587 23/09/25,07:36:39,12,07,1, 12.0,1,1, 8.613, 10632.425, 417.300, 52791.592 23/09/25,07:36:39,13,07,1, 12.0,1,1, 8.613, 10632.374, 417.349, 52791.624 23/09/25,07:36:39,14,07,1, 12.0,1,1, 8.613, 10632.358, 417.397, 52791.627 23/09/25,07:36:39,15,07,1, 12.0,1,1, 8.613, 10632.338, 417.422, 52791.607 23/09/25,07:36:39,16,07,1, 12.0,1,1, 8.613, 10632.291, 417.472, 52791.635 23/09/25,07:36:39,17,07,1, 12.0,1,1, 8.613, 10632.246, 417.534, 52791.627 23/09/25,07:36:39,18,07,1, 12.0,1,1, 8.613, 10632.179, 417.559, 52791.633 23/09/25,07:36:39,19,07,1, 12.0,1,1, 8.613, 10632.198, 417.609, 52791.613 23/09/25,07:36:40,00,07,1, 11.9,1,1, 8.612, 10632.194, 417.609, 52791.613 23/09/25,07:36:40,01,07,1, 11.9,1,1, 8.612, 10632.114, 417.710, 52791.647 23/09/25,07:36:40,02,07,1, 11.9,1,1, 8.612, 10632.091, 417.746, 52791.632 23/09/25,07:36:40,03,07,1, 11.9,1,1, 8.612, 10632.039, 417.784, 52791.676 23/09/25,07:36:40,04,07,1, 11.9,1,1, 8.612, 10632.025, 417.835, 52791.627 23/09/25,07:36:40,05,07,1, 11.9,1,1, 8.612, 10631.995, 417.874, 52791.655 23/09/25,07:36:40,06,07,1, 11.9,1,1, 8.612, 10631.944, 417.917, 52791.672 23/09/25,07:36:40,07,07,1, 11.9,1,1, 8.612, 10631.904, 417.936, 52791.652 23/09/25,07:36:40,08,07,1, 11.9,1,1, 8.612, 10631.851, 418.007, 52791.695 23/09/25,07:36:40,09,07,1, 11.9,1,1, 8.612, 10631.809, 418.051, 52791.664 23/09/25,07:36:40,10,07,1, 11.9,1,1, 8.612, 10631.784, 418.085, 52791.704 23/09/25,07:36:40,11,07,1, 11.9,1,1, 8.612, 10631.741, 418.126, 52791.692 23/09/25,07:36:40,12,07,1, 11.9,1,1, 8.612, 10631.729, 418.190, 52791.695 23/09/25,07:36:40,13,07,1, 11.9,1,1, 8.612, 10631.692, 418.218, 52791.666 23/09/25,07:36:40,14,07,1, 11.9,1,1, 8.612, 10631.644, 418.279, 52791.686 23/09/25,07:36:40,15,07,1, 11.9,1,1, 8.612, 10631.625, 418.313, 52791.705 23/09/25,07:36:40,16,07,1, 11.9,1,1, 8.612, 10631.580, 418.353, 52791.707 23/09/25,07:36:40,17,07,1, 11.9,1,1, 8.612, 10631.553, 418.408, 52791.756 23/09/25,07:36:40,18,07,1, 11.9,1,1, 8.612, 10631.494, 418.421, 52791.696 23/09/25,07:36:40,19,07,1, 11.9,1,1, 8.612, 10631.464, 418.494, 52791.683 23/09/25,07:36:41,00,07,1, 11.9,1,1, 8.618, 10631.460, 418.494, 52791.683 23/09/25,07:36:41,01,07,1, 11.9,1,1, 8.618, 10631.387, 418.568, 52791.675 23/09/25,07:36:41,02,07,1, 11.9,1,1, 8.618, 10631.341, 418.614, 52791.689 23/09/25,07:36:41,03,07,1, 11.9,1,1, 8.618, 10631.311, 418.656, 52791.689 23/09/25,07:36:41,04,07,1, 11.9,1,1, 8.618, 10631.264, 418.665, 52791.736 23/09/25,07:36:41,05,07,1, 11.9,1,1, 8.618, 10631.251, 418.722, 52791.733 23/09/25,07:36:41,06,07,1, 11.9,1,1, 8.618, 10631.207, 418.777, 52791.725 23/09/25,07:36:41,07,07,1, 11.9,1,1, 8.618, 10631.147, 418.836, 52791.712 23/09/25,07:36:41,08,07,1, 11.9,1,1, 8.618, 10631.123, 418.850, 52791.748 23/09/25,07:36:41,09,07,1, 11.9,1,1, 8.618, 10631.103, 418.894, 52791.723 23/09/25,07:36:41,10,07,1, 11.9,1,1, 8.618, 10631.020, 418.917, 52791.730 23/09/25,07:36:41,11,07,1, 11.9,1,1, 8.618, 10631.002, 418.984, 52791.722 23/09/25,07:36:41,12,07,1, 11.9,1,1, 8.618, 10630.975, 418.999, 52791.689 23/09/25,07:36:41,13,07,1, 11.9,1,1, 8.618, 10630.948, 419.039, 52791.693 23/09/25,07:36:41,14,07,1, 11.9,1,1, 8.618, 10630.892, 419.076, 52791.730 23/09/25,07:36:41,15,07,1, 11.9,1,1, 8.618, 10630.854, 419.112, 52791.684 23/09/25,07:36:41,16,07,1, 11.9,1,1, 8.618, 10630.820, 419.160, 52791.694 23/09/25,07:36:41,17,07,1, 11.9,1,1, 8.618, 10630.761, 419.223, 52791.715 23/09/25,07:36:41,18,07,1, 11.9,1,1, 8.618, 10630.724, 419.251, 52791.700 23/09/25,07:36:41,19,07,1, 11.9,1,1, 8.618, 10630.700, 419.293, 52791.713 23/09/25,07:36:42,00,08,1, 11.9,1,1, 8.619, 10630.692, 419.293, 52791.713 23/09/25,07:36:42,01,08,1, 11.9,1,1, 8.619, 10630.612, 419.372, 52791.738 23/09/25,07:36:42,02,08,1, 11.9,1,1, 8.619, 10630.570, 419.397, 52791.714 23/09/25,07:36:42,03,08,1, 11.9,1,1, 8.619, 10630.512, 419.463, 52791.718 23/09/25,07:36:42,04,08,1, 11.9,1,1, 8.619, 10630.500, 419.498, 52791.725 23/09/25,07:36:42,05,08,1, 11.9,1,1, 8.619, 10630.473, 419.517, 52791.723 23/09/25,07:36:42,06,08,1, 11.9,1,1, 8.619, 10630.409, 419.589, 52791.736 23/09/25,07:36:42,07,08,1, 11.9,1,1, 8.619, 10630.387, 419.615, 52791.707 23/09/25,07:36:42,08,08,1, 11.9,1,1, 8.619, 10630.324, 419.659, 52791.737 23/09/25,07:36:42,09,08,1, 11.9,1,1, 8.619, 10630.284, 419.684, 52791.715 23/09/25,07:36:42,10,08,1, 11.9,1,1, 8.619, 10630.243, 419.727, 52791.710 23/09/25,07:36:42,11,08,1, 11.9,1,1, 8.619, 10630.177, 419.796, 52791.744 23/09/25,07:36:42,12,08,1, 11.9,1,1, 8.619, 10630.160, 419.833, 52791.766 23/09/25,07:36:42,13,08,1, 11.9,1,1, 8.619, 10630.105, 419.864, 52791.731 23/09/25,07:36:42,14,08,1, 11.9,1,1, 8.619, 10630.083, 419.904, 52791.748 23/09/25,07:36:42,15,08,1, 11.9,1,1, 8.619, 10630.019, 419.958, 52791.751 23/09/25,07:36:42,16,08,1, 11.9,1,1, 8.619, 10629.957, 419.963, 52791.725 23/09/25,07:36:42,17,08,1, 11.9,1,1, 8.619, 10629.939, 419.987, 52791.735 23/09/25,07:36:42,18,08,1, 11.9,1,1, 8.619, 10629.877, 420.053, 52791.744 23/09/25,07:36:42,19,08,1, 11.9,1,1, 8.619, 10629.836, 420.093, 52791.711 23/09/25,07:36:43,00,08,1, 11.9,1,1, 8.612, 10629.833, 420.093, 52791.711 23/09/25,07:36:43,01,08,1, 11.9,1,1, 8.612, 10629.733, 420.187, 52791.701 23/09/25,07:36:43,02,08,1, 11.9,1,1, 8.612, 10629.704, 420.210, 52791.708 23/09/25,07:36:43,03,08,1, 11.9,1,1, 8.612, 10629.661, 420.253, 52791.775 23/09/25,07:36:43,04,08,1, 11.9,1,1, 8.612, 10629.586, 420.276, 52791.754 23/09/25,07:36:43,05,08,1, 11.9,1,1, 8.612, 10629.561, 420.315, 52791.718 23/09/25,07:36:43,06,08,1, 11.9,1,1, 8.612, 10629.502, 420.372, 52791.729 23/09/25,07:36:43,07,08,1, 11.9,1,1, 8.612, 10629.457, 420.401, 52791.726 23/09/25,07:36:43,08,08,1, 11.9,1,1, 8.612, 10629.447, 420.427, 52791.726 23/09/25,07:36:43,09,08,1, 11.9,1,1, 8.612, 10629.384, 420.476, 52791.734 23/09/25,07:36:43,10,08,1, 11.9,1,1, 8.612, 10629.331, 420.520, 52791.711 23/09/25,07:36:43,11,08,1, 11.9,1,1, 8.612, 10629.283, 420.555, 52791.726 23/09/25,07:36:43,12,08,1, 11.9,1,1, 8.612, 10629.215, 420.615, 52791.728 23/09/25,07:36:43,13,08,1, 11.9,1,1, 8.612, 10629.166, 420.634, 52791.748 23/09/25,07:36:43,14,08,1, 11.9,1,1, 8.612, 10629.120, 420.675, 52791.716 23/09/25,07:36:43,15,08,1, 11.9,1,1, 8.612, 10629.050, 420.730, 52791.705 23/09/25,07:36:43,16,08,1, 11.9,1,1, 8.612, 10629.016, 420.745, 52791.727 23/09/25,07:36:43,17,08,1, 11.9,1,1, 8.612, 10628.992, 420.803, 52791.729 23/09/25,07:36:43,18,08,1, 11.9,1,1, 8.612, 10628.912, 420.865, 52791.761 23/09/25,07:36:43,19,08,1, 11.9,1,1, 8.612, 10628.876, 420.909, 52791.780 23/09/25,07:36:44,00,07,1, 11.9,1,1, 8.614, 10628.873, 420.909, 52791.780 23/09/25,07:36:44,01,07,1, 11.9,1,1, 8.614, 10628.757, 420.966, 52791.745 23/09/25,07:36:44,02,07,1, 11.9,1,1, 8.614, 10628.717, 420.984, 52791.742 23/09/25,07:36:44,03,07,1, 11.9,1,1, 8.614, 10628.670, 421.065, 52791.763 23/09/25,07:36:44,04,07,1, 11.9,1,1, 8.614, 10628.622, 421.136, 52791.805 23/09/25,07:36:44,05,07,1, 11.9,1,1, 8.614, 10628.568, 421.150, 52791.753 23/09/25,07:36:44,06,07,1, 11.9,1,1, 8.614, 10628.502, 421.204, 52791.787 23/09/25,07:36:44,07,07,1, 11.9,1,1, 8.614, 10628.453, 421.263, 52791.787 23/09/25,07:36:44,08,07,1, 11.9,1,1, 8.614, 10628.398, 421.286, 52791.754 23/09/25,07:36:44,09,07,1, 11.9,1,1, 8.614, 10628.325, 421.328, 52791.774 23/09/25,07:36:44,10,07,1, 11.9,1,1, 8.614, 10628.294, 421.379, 52791.791 23/09/25,07:36:44,11,07,1, 11.9,1,1, 8.614, 10628.232, 421.404, 52791.778 23/09/25,07:36:44,12,07,1, 11.9,1,1, 8.614, 10628.180, 421.473, 52791.800 23/09/25,07:36:44,13,07,1, 11.9,1,1, 8.614, 10628.157, 421.479, 52791.661 23/09/25,07:36:44,14,07,1, 11.9,1,1, 8.614, 10628.067, 421.552, 52791.769 23/09/25,07:36:44,15,07,1, 11.9,1,1, 8.614, 10628.003, 421.606, 52791.837 23/09/25,07:36:44,16,07,1, 11.9,1,1, 8.614, 10627.972, 421.637, 52791.814 23/09/25,07:36:44,17,07,1, 11.9,1,1, 8.614, 10627.916, 421.689, 52791.799 23/09/25,07:36:44,18,07,1, 11.9,1,1, 8.614, 10627.843, 421.743, 52791.806 23/09/25,07:36:44,19,07,1, 11.9,1,1, 8.614, 10627.802, 421.775, 52791.828 23/09/25,07:36:45,00,08,1, 11.8,1,1, 8.618, 10627.797, 421.775, 52791.828 23/09/25,07:36:45,01,08,1, 11.8,1,1, 8.618, 10627.698, 421.859, 52791.826 23/09/25,07:36:45,02,08,1, 11.8,1,1, 8.618, 10627.634, 421.911, 52791.853 23/09/25,07:36:45,03,08,1, 11.8,1,1, 8.618, 10627.590, 421.948, 52791.860 23/09/25,07:36:45,04,08,1, 11.8,1,1, 8.618, 10627.519, 422.023, 52791.865 23/09/25,07:36:45,05,08,1, 11.8,1,1, 8.618, 10627.473, 422.055, 52791.824 23/09/25,07:36:45,06,08,1, 11.8,1,1, 8.618, 10627.422, 422.102, 52791.846 23/09/25,07:36:45,07,08,1, 11.8,1,1, 8.618, 10627.357, 422.151, 52791.850 23/09/25,07:36:45,08,08,1, 11.8,1,1, 8.618, 10627.310, 422.191, 52791.845 23/09/25,07:36:45,09,08,1, 11.8,1,1, 8.618, 10627.259, 422.227, 52791.842 23/09/25,07:36:45,10,08,1, 11.8,1,1, 8.618, 10627.206, 422.288, 52791.847 23/09/25,07:36:45,11,08,1, 11.8,1,1, 8.618, 10627.167, 422.332, 52791.851 23/09/25,07:36:45,12,08,1, 11.8,1,1, 8.618, 10627.106, 422.367, 52791.865 23/09/25,07:36:45,13,08,1, 11.8,1,1, 8.618, 10627.014, 422.410, 52791.882 23/09/25,07:36:45,14,08,1, 11.8,1,1, 8.618, 10626.995, 422.447, 52791.857 23/09/25,07:36:45,15,08,1, 11.8,1,1, 8.618, 10626.925, 422.497, 52791.899 23/09/25,07:36:45,16,08,1, 11.8,1,1, 8.618, 10626.866, 422.547, 52791.908 23/09/25,07:36:45,17,08,1, 11.8,1,1, 8.618, 10626.792, 422.580, 52791.883 23/09/25,07:36:45,18,08,1, 11.8,1,1, 8.618, 10626.790, 422.629, 52791.945 23/09/25,07:36:45,19,08,1, 11.8,1,1, 8.618, 10626.670, 422.697, 52791.958 23/09/25,07:36:46,00,09,1, 11.9,1,1, 8.612, 10626.662, 422.697, 52791.958 23/09/25,07:36:46,01,09,1, 11.9,1,1, 8.612, 10626.587, 422.775, 52791.924 23/09/25,07:36:46,02,09,1, 11.9,1,1, 8.612, 10626.519, 422.811, 52791.903 23/09/25,07:36:46,03,09,1, 11.9,1,1, 8.612, 10626.470, 422.834, 52791.919 23/09/25,07:36:46,04,09,1, 11.9,1,1, 8.612, 10626.416, 422.896, 52791.892 23/09/25,07:36:46,05,09,1, 11.9,1,1, 8.612, 10626.346, 422.937, 52791.904 23/09/25,07:36:46,06,09,1, 11.9,1,1, 8.612, 10626.305, 422.983, 52791.902 23/09/25,07:36:46,07,09,1, 11.9,1,1, 8.612, 10626.220, 423.038, 52791.898 23/09/25,07:36:46,08,09,1, 11.9,1,1, 8.612, 10626.173, 423.038, 52791.907 23/09/25,07:36:46,09,09,1, 11.9,1,1, 8.612, 10626.111, 423.108, 52791.938 23/09/25,07:36:46,10,09,1, 11.9,1,1, 8.612, 10626.066, 423.136, 52791.926 23/09/25,07:36:46,11,09,1, 11.9,1,1, 8.612, 10626.018, 423.180, 52791.929 23/09/25,07:36:46,12,09,1, 11.9,1,1, 8.612, 10625.943, 423.221, 52791.920 23/09/25,07:36:46,13,09,1, 11.9,1,1, 8.612, 10625.921, 423.263, 52791.932 23/09/25,07:36:46,14,09,1, 11.9,1,1, 8.612, 10625.857, 423.300, 52791.925 23/09/25,07:36:46,15,09,1, 11.9,1,1, 8.612, 10625.776, 423.341, 52791.925 23/09/25,07:36:46,16,09,1, 11.9,1,1, 8.612, 10625.747, 423.362, 52791.935 23/09/25,07:36:46,17,09,1, 11.9,1,1, 8.612, 10625.676, 423.425, 52791.941 23/09/25,07:36:46,18,09,1, 11.9,1,1, 8.612, 10625.655, 423.454, 52791.924 23/09/25,07:36:46,19,09,1, 11.9,1,1, 8.612, 10625.578, 423.478, 52791.935 23/09/25,07:36:47,00,10,1, 11.9,1,1, 8.615, 10625.577, 423.478, 52791.935 23/09/25,07:36:47,01,10,1, 11.9,1,1, 8.615, 10625.466, 423.568, 52791.933 23/09/25,07:36:47,02,10,1, 11.9,1,1, 8.615, 10625.401, 423.616, 52791.915 23/09/25,07:36:47,03,10,1, 11.9,1,1, 8.615, 10625.340, 423.673, 52791.965 23/09/25,07:36:47,04,10,1, 11.9,1,1, 8.615, 10625.296, 423.689, 52791.927 23/09/25,07:36:47,05,10,1, 11.9,1,1, 8.615, 10625.226, 423.747, 52791.929 23/09/25,07:36:47,06,10,1, 11.9,1,1, 8.615, 10625.175, 423.806, 52791.926 23/09/25,07:36:47,07,10,1, 11.9,1,1, 8.615, 10625.127, 423.816, 52791.929 23/09/25,07:36:47,08,10,1, 11.9,1,1, 8.615, 10625.089, 423.881, 52791.944 23/09/25,07:36:47,09,10,1, 11.9,1,1, 8.615, 10625.036, 423.913, 52791.954 23/09/25,07:36:47,10,10,1, 11.9,1,1, 8.615, 10624.991, 423.951, 52791.984 23/09/25,07:36:47,11,10,1, 11.9,1,1, 8.615, 10624.926, 424.013, 52791.972 23/09/25,07:36:47,12,10,1, 11.9,1,1, 8.615, 10624.854, 424.038, 52791.964 23/09/25,07:36:47,13,10,1, 11.9,1,1, 8.615, 10624.802, 424.098, 52791.986 23/09/25,07:36:47,14,10,1, 11.9,1,1, 8.615, 10624.750, 424.136, 52791.998 23/09/25,07:36:47,15,10,1, 11.9,1,1, 8.615, 10624.708, 424.154, 52791.986 23/09/25,07:36:47,16,10,1, 11.9,1,1, 8.615, 10624.627, 424.190, 52791.943 23/09/25,07:36:47,17,10,1, 11.9,1,1, 8.615, 10624.562, 424.260, 52791.979 23/09/25,07:36:47,18,10,1, 11.9,1,1, 8.615, 10624.516, 424.284, 52792.007 23/09/25,07:36:47,19,10,1, 11.9,1,1, 8.615, 10624.440, 424.360, 52791.968 23/09/25,07:36:48,00,09,1, 11.9,1,1, 8.616, 10624.434, 424.360, 52791.968 23/09/25,07:36:48,01,09,1, 11.9,1,1, 8.616, 10624.358, 424.407, 52791.980 23/09/25,07:36:48,02,09,1, 11.9,1,1, 8.616, 10624.309, 424.463, 52792.040 23/09/25,07:36:48,03,09,1, 11.9,1,1, 8.616, 10624.262, 424.513, 52792.030 23/09/25,07:36:48,04,09,1, 11.9,1,1, 8.616, 10624.192, 424.540, 52791.999 23/09/25,07:36:48,05,09,1, 11.9,1,1, 8.616, 10624.127, 424.595, 52792.026 23/09/25,07:36:48,06,09,1, 11.9,1,1, 8.616, 10624.082, 424.640, 52792.038 23/09/25,07:36:48,07,09,1, 11.9,1,1, 8.616, 10624.016, 424.686, 52791.996 23/09/25,07:36:48,08,09,1, 11.9,1,1, 8.616, 10623.946, 424.742, 52792.175 23/09/25,07:36:48,09,09,1, 11.9,1,1, 8.616, 10623.982, 424.767, 52792.041 23/09/25,07:36:48,10,09,1, 11.9,1,1, 8.616, 10623.849, 424.815, 52792.047 23/09/25,07:36:48,11,09,1, 11.9,1,1, 8.616, 10623.797, 424.889, 52792.071 23/09/25,07:36:48,12,09,1, 11.9,1,1, 8.616, 10623.718, 424.906, 52792.074 23/09/25,07:36:48,13,09,1, 11.9,1,1, 8.616, 10623.683, 424.945, 52792.100 23/09/25,07:36:48,14,09,1, 11.9,1,1, 8.616, 10623.595, 425.024, 52792.127 23/09/25,07:36:48,15,09,1, 11.9,1,1, 8.616, 10623.554, 425.053, 52792.130 23/09/25,07:36:48,16,09,1, 11.9,1,1, 8.616, 10623.503, 425.106, 52792.113 23/09/25,07:36:48,17,09,1, 11.9,1,1, 8.616, 10623.459, 425.138, 52792.105 23/09/25,07:36:48,18,09,1, 11.9,1,1, 8.616, 10623.377, 425.208, 52792.130 23/09/25,07:36:48,19,09,1, 11.9,1,1, 8.616, 10623.326, 425.221, 52792.120 23/09/25,07:36:49,00,09,1, 11.9,1,1, 8.616, 10623.324, 425.221, 52792.120 23/09/25,07:36:49,01,09,1, 11.9,1,1, 8.616, 10623.199, 425.310, 52792.135 23/09/25,07:36:49,02,09,1, 11.9,1,1, 8.616, 10623.136, 425.390, 52792.167 23/09/25,07:36:49,03,09,1, 11.9,1,1, 8.616, 10623.092, 425.441, 52792.185 23/09/25,07:36:49,04,09,1, 11.9,1,1, 8.616, 10623.010, 425.478, 52792.163 23/09/25,07:36:49,05,09,1, 11.9,1,1, 8.616, 10622.966, 425.537, 52792.192 23/09/25,07:36:49,06,09,1, 11.9,1,1, 8.616, 10622.893, 425.591, 52792.181 23/09/25,07:36:49,07,09,1, 11.9,1,1, 8.616, 10622.814, 425.643, 52792.209 23/09/25,07:36:49,08,09,1, 11.9,1,1, 8.616, 10622.772, 425.685, 52792.222 23/09/25,07:36:49,09,09,1, 11.9,1,1, 8.616, 10622.701, 425.740, 52792.237 23/09/25,07:36:49,10,09,1, 11.9,1,1, 8.616, 10622.636, 425.756, 52792.263 23/09/25,07:36:49,11,09,1, 11.9,1,1, 8.616, 10622.580, 425.829, 52792.295 23/09/25,07:36:49,12,09,1, 11.9,1,1, 8.616, 10622.540, 425.883, 52792.266 23/09/25,07:36:49,13,09,1, 11.9,1,1, 8.616, 10622.458, 425.942, 52792.268 23/09/25,07:36:49,14,09,1, 11.9,1,1, 8.616, 10622.397, 426.008, 52792.274 23/09/25,07:36:49,15,09,1, 11.9,1,1, 8.616, 10622.344, 426.028, 52792.301 23/09/25,07:36:49,16,09,1, 11.9,1,1, 8.616, 10622.243, 426.088, 52792.288 23/09/25,07:36:49,17,09,1, 11.9,1,1, 8.616, 10622.196, 426.131, 52792.300 23/09/25,07:36:49,18,09,1, 11.9,1,1, 8.616, 10622.154, 426.170, 52792.086 23/09/25,07:36:49,19,09,1, 11.9,1,1, 8.616, 10622.070, 426.226, 52792.235 23/09/25,07:36:50,00,08,1, 12.0,1,1, 8.618, 10622.064, 426.226, 52792.235 23/09/25,07:36:50,01,08,1, 12.0,1,1, 8.618, 10621.919, 426.343, 52792.308 23/09/25,07:36:50,02,08,1, 12.0,1,1, 8.618, 10621.849, 426.392, 52792.348 23/09/25,07:36:50,03,08,1, 12.0,1,1, 8.618, 10621.801, 426.467, 52792.363 23/09/25,07:36:50,04,08,1, 12.0,1,1, 8.618, 10621.741, 426.519, 52792.326 23/09/25,07:36:50,05,08,1, 12.0,1,1, 8.618, 10621.667, 426.543, 52792.359 23/09/25,07:36:50,06,08,1, 12.0,1,1, 8.618, 10621.579, 426.632, 52792.379 23/09/25,07:36:50,07,08,1, 12.0,1,1, 8.618, 10621.545, 426.663, 52792.399 23/09/25,07:36:50,08,08,1, 12.0,1,1, 8.618, 10621.445, 426.727, 52792.421 23/09/25,07:36:50,09,08,1, 12.0,1,1, 8.618, 10621.374, 426.813, 52792.456 23/09/25,07:36:50,10,08,1, 12.0,1,1, 8.618, 10621.338, 426.856, 52792.453 23/09/25,07:36:50,11,08,1, 12.0,1,1, 8.618, 10621.276, 426.918, 52792.457 23/09/25,07:36:50,12,08,1, 12.0,1,1, 8.618, 10621.220, 426.958, 52792.484 23/09/25,07:36:50,13,08,1, 12.0,1,1, 8.618, 10621.147, 427.034, 52792.479 23/09/25,07:36:50,14,08,1, 12.0,1,1, 8.618, 10621.094, 427.085, 52792.493 23/09/25,07:36:50,15,08,1, 12.0,1,1, 8.618, 10620.979, 427.151, 52792.484 23/09/25,07:36:50,16,08,1, 12.0,1,1, 8.618, 10620.930, 427.220, 52792.526 23/09/25,07:36:50,17,08,1, 12.0,1,1, 8.618, 10620.861, 427.265, 52792.542 23/09/25,07:36:50,18,08,1, 12.0,1,1, 8.618, 10620.803, 427.325, 52792.563 23/09/25,07:36:50,19,08,1, 12.0,1,1, 8.618, 10620.739, 427.409, 52792.580 23/09/25,07:36:51,00,09,1, 11.9,1,1, 8.614, 10620.737, 427.409, 52792.580 23/09/25,07:36:51,01,09,1, 11.9,1,1, 8.614, 10620.597, 427.545, 52792.617 23/09/25,07:36:51,02,09,1, 11.9,1,1, 8.614, 10620.521, 427.577, 52792.595 23/09/25,07:36:51,03,09,1, 11.9,1,1, 8.614, 10620.458, 427.629, 52792.647 23/09/25,07:36:51,04,09,1, 11.9,1,1, 8.614, 10620.390, 427.695, 52792.649 23/09/25,07:36:51,05,09,1, 11.9,1,1, 8.614, 10620.291, 427.782, 52792.644 23/09/25,07:36:51,06,09,1, 11.9,1,1, 8.614, 10620.233, 427.843, 52792.665 23/09/25,07:36:51,07,09,1, 11.9,1,1, 8.614, 10620.159, 427.931, 52792.699 23/09/25,07:36:51,08,09,1, 11.9,1,1, 8.614, 10620.090, 427.979, 52792.722 23/09/25,07:36:51,09,09,1, 11.9,1,1, 8.614, 10620.016, 428.056, 52792.740 23/09/25,07:36:51,10,09,1, 11.9,1,1, 8.614, 10619.934, 428.104, 52792.737 23/09/25,07:36:51,11,09,1, 11.9,1,1, 8.614, 10619.868, 428.202, 52792.756 23/09/25,07:36:51,12,09,1, 11.9,1,1, 8.614, 10619.793, 428.267, 52792.748 23/09/25,07:36:51,13,09,1, 11.9,1,1, 8.614, 10619.737, 428.339, 52792.820 23/09/25,07:36:51,14,09,1, 11.9,1,1, 8.614, 10619.666, 428.417, 52792.804 23/09/25,07:36:51,15,09,1, 11.9,1,1, 8.614, 10619.583, 428.526, 52792.819 23/09/25,07:36:51,16,09,1, 11.9,1,1, 8.614, 10619.513, 428.563, 52792.877 23/09/25,07:36:51,17,09,1, 11.9,1,1, 8.614, 10619.443, 428.622, 52792.868 23/09/25,07:36:51,18,09,1, 11.9,1,1, 8.614, 10619.352, 428.732, 52792.883 23/09/25,07:36:51,19,09,1, 11.9,1,1, 8.614, 10619.246, 428.769, 52792.923 23/09/25,07:36:52,00,09,1, 11.9,1,1, 8.614, 10619.243, 428.769, 52792.923 23/09/25,07:36:52,01,09,1, 11.9,1,1, 8.614, 10619.125, 428.933, 52792.972 23/09/25,07:36:52,02,09,1, 11.9,1,1, 8.614, 10619.028, 428.976, 52792.973 23/09/25,07:36:52,03,09,1, 11.9,1,1, 8.614, 10618.975, 429.098, 52793.041 23/09/25,07:36:52,04,09,1, 11.9,1,1, 8.614, 10618.919, 429.174, 52793.006 23/09/25,07:36:52,05,09,1, 11.9,1,1, 8.614, 10618.828, 429.215, 52793.048 23/09/25,07:36:52,06,09,1, 11.9,1,1, 8.614, 10618.717, 429.328, 52793.051 23/09/25,07:36:52,07,09,1, 11.9,1,1, 8.614, 10618.652, 429.396, 52793.099 23/09/25,07:36:52,08,09,1, 11.9,1,1, 8.614, 10618.596, 429.488, 52793.111 23/09/25,07:36:52,09,09,1, 11.9,1,1, 8.614, 10618.519, 429.543, 52793.137 23/09/25,07:36:52,10,09,1, 11.9,1,1, 8.614, 10618.423, 429.658, 52793.198 23/09/25,07:36:52,11,09,1, 11.9,1,1, 8.614, 10618.358, 429.712, 52793.229 23/09/25,07:36:52,12,09,1, 11.9,1,1, 8.614, 10618.266, 429.806, 52793.227 23/09/25,07:36:52,13,09,1, 11.9,1,1, 8.614, 10618.173, 429.886, 52793.230 23/09/25,07:36:52,14,09,1, 11.9,1,1, 8.614, 10618.097, 429.958, 52793.257 23/09/25,07:36:52,15,09,1, 11.9,1,1, 8.614, 10618.037, 430.013, 52793.295 23/09/25,07:36:52,16,09,1, 11.9,1,1, 8.614, 10617.954, 430.112, 52793.285 23/09/25,07:36:52,17,09,1, 11.9,1,1, 8.614, 10617.884, 430.194, 52793.313 23/09/25,07:36:52,18,09,1, 11.9,1,1, 8.614, 10617.811, 430.277, 52793.347 23/09/25,07:36:52,19,09,1, 11.9,1,1, 8.614, 10617.725, 430.399, 52793.618 23/09/25,07:36:53,00,07,1, 11.8,1,1, 8.613, 10617.725, 430.399, 52793.618 23/09/25,07:36:53,01,07,1, 11.8,1,1, 8.613, 10617.580, 430.568, 52793.389 23/09/25,07:36:53,02,07,1, 11.8,1,1, 8.613, 10617.494, 430.638, 52793.422 23/09/25,07:36:53,03,07,1, 11.8,1,1, 8.613, 10617.410, 430.720, 52793.474 23/09/25,07:36:53,04,07,1, 11.8,1,1, 8.613, 10617.315, 430.823, 52793.537 23/09/25,07:36:53,05,07,1, 11.8,1,1, 8.613, 10617.255, 430.903, 52793.549 23/09/25,07:36:53,06,07,1, 11.8,1,1, 8.613, 10617.186, 430.978, 52793.542 23/09/25,07:36:53,07,07,1, 11.8,1,1, 8.613, 10617.079, 431.081, 52793.567 23/09/25,07:36:53,08,07,1, 11.8,1,1, 8.613, 10617.024, 431.160, 52793.614 23/09/25,07:36:53,09,07,1, 11.8,1,1, 8.613, 10616.923, 431.258, 52793.650 23/09/25,07:36:53,10,07,1, 11.8,1,1, 8.613, 10616.860, 431.336, 52793.687 23/09/25,07:36:53,11,07,1, 11.8,1,1, 8.613, 10616.772, 431.462, 52793.694 23/09/25,07:36:53,12,07,1, 11.8,1,1, 8.613, 10616.711, 431.534, 52793.667 23/09/25,07:36:53,13,07,1, 11.8,1,1, 8.613, 10616.578, 431.633, 52793.802 23/09/25,07:36:53,14,07,1, 11.8,1,1, 8.613, 10616.542, 431.730, 52793.787 23/09/25,07:36:53,15,07,1, 11.8,1,1, 8.613, 10616.405, 431.799, 52793.827 23/09/25,07:36:53,16,07,1, 11.8,1,1, 8.613, 10616.352, 431.901, 52793.836 23/09/25,07:36:53,17,07,1, 11.8,1,1, 8.613, 10616.297, 432.007, 52793.868 23/09/25,07:36:53,18,07,1, 11.8,1,1, 8.613, 10616.190, 432.100, 52793.909 23/09/25,07:36:53,19,07,1, 11.8,1,1, 8.613, 10616.098, 432.212, 52793.962 23/09/25,07:36:54,00,08,1, 11.9,1,1, 8.616, 10616.097, 432.212, 52793.962 23/09/25,07:36:54,01,08,1, 11.9,1,1, 8.616, 10615.928, 432.407, 52793.987 23/09/25,07:36:54,02,08,1, 11.9,1,1, 8.616, 10615.846, 432.496, 52794.028 23/09/25,07:36:54,03,08,1, 11.9,1,1, 8.616, 10615.750, 432.572, 52794.040 23/09/25,07:36:54,04,08,1, 11.9,1,1, 8.616, 10615.653, 432.695, 52794.097 23/09/25,07:36:54,05,08,1, 11.9,1,1, 8.616, 10615.595, 432.802, 52794.141 23/09/25,07:36:54,06,08,1, 11.9,1,1, 8.616, 10615.498, 432.875, 52794.162 23/09/25,07:36:54,07,08,1, 11.9,1,1, 8.616, 10615.410, 432.979, 52794.219 23/09/25,07:36:54,08,08,1, 11.9,1,1, 8.616, 10615.326, 433.091, 52794.232 23/09/25,07:36:54,09,08,1, 11.9,1,1, 8.616, 10615.219, 433.202, 52794.271 23/09/25,07:36:54,10,08,1, 11.9,1,1, 8.616, 10615.155, 433.306, 52794.566 23/09/25,07:36:54,11,08,1, 11.9,1,1, 8.616, 10615.083, 433.402, 52794.307 23/09/25,07:36:54,12,08,1, 11.9,1,1, 8.616, 10614.984, 433.488, 52794.309 23/09/25,07:36:54,13,08,1, 11.9,1,1, 8.616, 10614.879, 433.625, 52794.349 23/09/25,07:36:54,14,08,1, 11.9,1,1, 8.616, 10614.783, 433.717, 52794.415 23/09/25,07:36:54,15,08,1, 11.9,1,1, 8.616, 10614.701, 433.837, 52794.433 23/09/25,07:36:54,16,08,1, 11.9,1,1, 8.616, 10614.574, 433.938, 52794.452 23/09/25,07:36:54,17,08,1, 11.9,1,1, 8.616, 10614.483, 434.018, 52794.514 23/09/25,07:36:54,18,08,1, 11.9,1,1, 8.616, 10614.387, 434.153, 52794.560 23/09/25,07:36:54,19,08,1, 11.9,1,1, 8.616, 10614.322, 434.260, 52794.588 23/09/25,07:36:55,00,08,1, 11.9,1,1, 8.615, 10614.320, 434.260, 52794.588 23/09/25,07:36:55,01,08,1, 11.9,1,1, 8.615, 10614.117, 434.481, 52794.648 23/09/25,07:36:55,02,08,1, 11.9,1,1, 8.615, 10614.031, 434.563, 52794.703 23/09/25,07:36:55,03,08,1, 11.9,1,1, 8.615, 10613.922, 434.681, 52794.739 23/09/25,07:36:55,04,08,1, 11.9,1,1, 8.615, 10613.842, 434.819, 52794.746 23/09/25,07:36:55,05,08,1, 11.9,1,1, 8.615, 10613.728, 434.924, 52794.774 23/09/25,07:36:55,06,08,1, 11.9,1,1, 8.615, 10613.649, 435.008, 52794.834 23/09/25,07:36:55,07,08,1, 11.9,1,1, 8.615, 10613.554, 435.143, 52794.832 23/09/25,07:36:55,08,08,1, 11.9,1,1, 8.615, 10613.494, 435.265, 52794.907 23/09/25,07:36:55,09,08,1, 11.9,1,1, 8.615, 10613.361, 435.360, 52794.959 23/09/25,07:36:55,10,08,1, 11.9,1,1, 8.615, 10613.260, 435.498, 52794.983 23/09/25,07:36:55,11,08,1, 11.9,1,1, 8.615, 10613.182, 435.611, 52795.011 23/09/25,07:36:55,12,08,1, 11.9,1,1, 8.615, 10613.096, 435.699, 52795.062 23/09/25,07:36:55,13,08,1, 11.9,1,1, 8.615, 10612.976, 435.811, 52795.088 23/09/25,07:36:55,14,08,1, 11.9,1,1, 8.615, 10612.901, 435.941, 52795.145 23/09/25,07:36:55,15,08,1, 11.9,1,1, 8.615, 10612.772, 436.066, 52795.070 23/09/25,07:36:55,16,08,1, 11.9,1,1, 8.615, 10612.726, 436.170, 52795.223 23/09/25,07:36:55,17,08,1, 11.9,1,1, 8.615, 10612.633, 436.294, 52795.208 23/09/25,07:36:55,18,08,1, 11.9,1,1, 8.615, 10612.531, 436.397, 52795.247 23/09/25,07:36:55,19,08,1, 11.9,1,1, 8.615, 10612.425, 436.510, 52795.312 23/09/25,07:36:56,00,08,1, 11.9,1,1, 8.617, 10612.417, 436.510, 52795.312 23/09/25,07:36:56,01,08,1, 11.9,1,1, 8.617, 10612.230, 436.747, 52795.378 23/09/25,07:36:56,02,08,1, 11.9,1,1, 8.617, 10612.126, 436.870, 52795.417 23/09/25,07:36:56,03,08,1, 11.9,1,1, 8.617, 10612.041, 436.992, 52795.435 23/09/25,07:36:56,04,08,1, 11.9,1,1, 8.617, 10611.948, 437.101, 52795.504 23/09/25,07:36:56,05,08,1, 11.9,1,1, 8.617, 10611.850, 437.219, 52795.506 23/09/25,07:36:56,06,08,1, 11.9,1,1, 8.617, 10611.767, 437.343, 52795.555 23/09/25,07:36:56,07,08,1, 11.9,1,1, 8.617, 10611.654, 437.462, 52795.609 23/09/25,07:36:56,08,08,1, 11.9,1,1, 8.617, 10611.542, 437.579, 52795.644 23/09/25,07:36:56,09,08,1, 11.9,1,1, 8.617, 10611.448, 437.674, 52795.703 23/09/25,07:36:56,10,08,1, 11.9,1,1, 8.617, 10611.358, 437.808, 52795.672 23/09/25,07:36:56,11,08,1, 11.9,1,1, 8.617, 10611.249, 437.922, 52795.756 23/09/25,07:36:56,12,08,1, 11.9,1,1, 8.617, 10611.141, 438.056, 52795.789 23/09/25,07:36:56,13,08,1, 11.9,1,1, 8.617, 10611.082, 438.144, 52795.638 23/09/25,07:36:56,14,08,1, 11.9,1,1, 8.617, 10611.000, 438.302, 52795.798 23/09/25,07:36:56,15,08,1, 11.9,1,1, 8.617, 10610.895, 438.413, 52795.891 23/09/25,07:36:56,16,08,1, 11.9,1,1, 8.617, 10610.789, 438.537, 52795.930 23/09/25,07:36:56,17,08,1, 11.9,1,1, 8.617, 10610.677, 438.640, 52795.998 23/09/25,07:36:56,18,08,1, 11.9,1,1, 8.617, 10610.571, 438.777, 52796.043 23/09/25,07:36:56,19,08,1, 11.9,1,1, 8.617, 10610.478, 438.857, 52796.053 23/09/25,07:36:57,00,08,1, 11.9,1,1, 8.617, 10610.473, 438.857, 52796.053 23/09/25,07:36:57,01,08,1, 11.9,1,1, 8.617, 10610.304, 439.112, 52796.130 23/09/25,07:36:57,02,08,1, 11.9,1,1, 8.617, 10610.208, 439.317, 52796.458 23/09/25,07:36:57,03,08,1, 11.9,1,1, 8.617, 10610.120, 439.434, 52796.459 23/09/25,07:36:57,04,08,1, 11.9,1,1, 8.617, 10610.030, 439.552, 52796.526 23/09/25,07:36:57,05,08,1, 11.9,1,1, 8.617, 10609.916, 439.676, 52796.546 23/09/25,07:36:57,06,08,1, 11.9,1,1, 8.617, 10609.839, 439.795, 52796.602 23/09/25,07:36:57,07,08,1, 11.9,1,1, 8.617, 10609.735, 439.926, 52796.661 23/09/25,07:36:57,08,08,1, 11.9,1,1, 8.617, 10609.610, 440.014, 52796.652 23/09/25,07:36:57,09,08,1, 11.9,1,1, 8.617, 10609.538, 440.132, 52796.701 23/09/25,07:36:57,10,08,1, 11.9,1,1, 8.617, 10609.460, 440.271, 52796.760 23/09/25,07:36:57,11,08,1, 11.9,1,1, 8.617, 10609.364, 440.379, 52796.801 23/09/25,07:36:57,12,08,1, 11.9,1,1, 8.617, 10609.290, 440.515, 52796.851 23/09/25,07:36:57,13,08,1, 11.9,1,1, 8.617, 10609.157, 440.630, 52796.892 23/09/25,07:36:57,14,08,1, 11.9,1,1, 8.617, 10609.079, 440.761, 52796.918 23/09/25,07:36:57,15,08,1, 11.9,1,1, 8.617, 10608.964, 440.865, 52796.913 23/09/25,07:36:57,16,08,1, 11.9,1,1, 8.617, 10608.892, 440.967, 52796.995 23/09/25,07:36:57,17,08,1, 11.9,1,1, 8.617, 10608.802, 441.079, 52797.000 23/09/25,07:36:57,18,08,1, 11.9,1,1, 8.617, 10608.695, 441.211, 52797.039 23/09/25,07:36:57,19,08,1, 11.9,1,1, 8.617, 10608.610, 441.337, 52797.070 23/09/25,07:36:58,00,07,1, 11.9,1,1, 8.617, 10608.604, 441.337, 52797.070 23/09/25,07:36:58,01,07,1, 11.9,1,1, 8.617, 10608.421, 441.583, 52797.171 23/09/25,07:36:58,02,07,1, 11.9,1,1, 8.617, 10608.334, 441.683, 52797.175 23/09/25,07:36:58,03,07,1, 11.9,1,1, 8.617, 10608.260, 441.811, 52797.224 23/09/25,07:36:58,04,07,1, 11.9,1,1, 8.617, 10608.160, 441.941, 52797.257 23/09/25,07:36:58,05,07,1, 11.9,1,1, 8.617, 10608.066, 442.064, 52797.283 23/09/25,07:36:58,06,07,1, 11.9,1,1, 8.617, 10607.984, 442.167, 52797.329 23/09/25,07:36:58,07,07,1, 11.9,1,1, 8.617, 10607.932, 442.280, 52797.368 23/09/25,07:36:58,08,07,1, 11.9,1,1, 8.617, 10607.821, 442.391, 52797.397 23/09/25,07:36:58,09,07,1, 11.9,1,1, 8.617, 10607.742, 442.519, 52797.421 23/09/25,07:36:58,10,07,1, 11.9,1,1, 8.617, 10607.646, 442.637, 52797.497 23/09/25,07:36:58,11,07,1, 11.9,1,1, 8.617, 10607.564, 442.744, 52797.468 23/09/25,07:36:58,12,07,1, 11.9,1,1, 8.617, 10607.482, 442.850, 52797.520 23/09/25,07:36:58,13,07,1, 11.9,1,1, 8.617, 10607.401, 443.001, 52797.550 23/09/25,07:36:58,14,07,1, 11.9,1,1, 8.617, 10607.319, 443.106, 52797.601 23/09/25,07:36:58,15,07,1, 11.9,1,1, 8.617, 10607.214, 443.233, 52797.628 23/09/25,07:36:58,16,07,1, 11.9,1,1, 8.617, 10607.143, 443.338, 52797.661 23/09/25,07:36:58,17,07,1, 11.9,1,1, 8.617, 10607.054, 443.441, 52797.661 23/09/25,07:36:58,18,07,1, 11.9,1,1, 8.617, 10606.949, 443.535, 52797.690 23/09/25,07:36:58,19,07,1, 11.9,1,1, 8.617, 10606.898, 443.674, 52797.701 23/09/25,07:36:59,00,07,1, 11.8,1,1, 8.615, 10606.893, 443.674, 52797.701 23/09/25,07:36:59,01,07,1, 11.8,1,1, 8.615, 10606.730, 443.892, 52797.809 23/09/25,07:36:59,02,07,1, 11.8,1,1, 8.615, 10606.651, 443.969, 52797.806 23/09/25,07:36:59,03,07,1, 11.8,1,1, 8.615, 10606.586, 444.125, 52797.857 23/09/25,07:36:59,04,07,1, 11.8,1,1, 8.615, 10606.473, 444.234, 52797.898 23/09/25,07:36:59,05,07,1, 11.8,1,1, 8.615, 10606.422, 444.336, 52797.923 23/09/25,07:36:59,06,07,1, 11.8,1,1, 8.615, 10606.339, 444.445, 52797.912 23/09/25,07:36:59,07,07,1, 11.8,1,1, 8.615, 10606.262, 444.545, 52797.964 23/09/25,07:36:59,08,07,1, 11.8,1,1, 8.615, 10606.182, 444.687, 52797.978 23/09/25,07:36:59,09,07,1, 11.8,1,1, 8.615, 10606.115, 444.784, 52798.013 23/09/25,07:36:59,10,07,1, 11.8,1,1, 8.615, 10606.050, 444.895, 52798.056 23/09/25,07:36:59,11,07,1, 11.8,1,1, 8.615, 10605.987, 444.983, 52798.099 23/09/25,07:36:59,12,07,1, 11.8,1,1, 8.615, 10605.889, 445.098, 52798.117 23/09/25,07:36:59,13,07,1, 11.8,1,1, 8.615, 10605.813, 445.197, 52798.129 23/09/25,07:36:59,14,07,1, 11.8,1,1, 8.615, 10605.748, 445.295, 52798.189 23/09/25,07:36:59,15,07,1, 11.8,1,1, 8.615, 10605.671, 445.398, 52798.149 23/09/25,07:36:59,16,07,1, 11.8,1,1, 8.615, 10605.602, 445.503, 52798.168 23/09/25,07:36:59,17,07,1, 11.8,1,1, 8.615, 10605.530, 445.598, 52798.191 23/09/25,07:36:59,18,07,1, 11.8,1,1, 8.615, 10605.453, 445.705, 52798.227 23/09/25,07:36:59,19,07,1, 11.8,1,1, 8.615, 10605.368, 445.792, 52798.238 23/09/25,07:37:00,00,08,1, 11.9,1,1, 8.616, 10605.366, 445.792, 52798.238 23/09/25,07:37:00,01,08,1, 11.9,1,1, 8.616, 10605.253, 446.015, 52798.273 23/09/25,07:37:00,02,08,1, 11.9,1,1, 8.616, 10605.160, 445.984, 52797.978 23/09/25,07:37:00,03,08,1, 11.9,1,1, 8.616, 10605.085, 446.106, 52798.037 23/09/25,07:37:00,04,08,1, 11.9,1,1, 8.616, 10605.047, 446.199, 52798.084 23/09/25,07:37:00,05,08,1, 11.9,1,1, 8.616, 10604.962, 446.290, 52798.072 23/09/25,07:37:00,06,08,1, 11.9,1,1, 8.616, 10604.901, 446.389, 52798.093 23/09/25,07:37:00,07,08,1, 11.9,1,1, 8.616, 10604.829, 446.460, 52798.102 23/09/25,07:37:00,08,08,1, 11.9,1,1, 8.616, 10604.763, 446.542, 52798.112 23/09/25,07:37:00,09,08,1, 11.9,1,1, 8.616, 10604.734, 446.654, 52798.131 23/09/25,07:37:00,10,08,1, 11.9,1,1, 8.616, 10604.642, 446.696, 52798.141 23/09/25,07:37:00,11,08,1, 11.9,1,1, 8.616, 10604.588, 446.812, 52798.188 23/09/25,07:37:00,12,08,1, 11.9,1,1, 8.616, 10604.531, 446.887, 52798.160 23/09/25,07:37:00,13,08,1, 11.9,1,1, 8.616, 10604.473, 446.986, 52798.240 23/09/25,07:37:00,14,08,1, 11.9,1,1, 8.616, 10604.413, 447.076, 52798.212 23/09/25,07:37:00,15,08,1, 11.9,1,1, 8.616, 10604.344, 447.131, 52798.242 23/09/25,07:37:00,16,08,1, 11.9,1,1, 8.616, 10604.273, 447.206, 52798.281 23/09/25,07:37:00,17,08,1, 11.9,1,1, 8.616, 10604.238, 447.291, 52798.294 23/09/25,07:37:00,18,08,1, 11.9,1,1, 8.616, 10604.169, 447.374, 52798.289 23/09/25,07:37:00,19,08,1, 11.9,1,1, 8.616, 10604.134, 447.437, 52798.273 23/09/25,07:37:01,00,07,1, 11.9,1,1, 8.613, 10604.131, 447.437, 52798.273 23/09/25,07:37:01,01,07,1, 11.9,1,1, 8.613, 10604.003, 447.610, 52798.324 23/09/25,07:37:01,02,07,1, 11.9,1,1, 8.613, 10603.941, 447.661, 52798.340 23/09/25,07:37:01,03,07,1, 11.9,1,1, 8.613, 10603.909, 447.745, 52798.373 23/09/25,07:37:01,04,07,1, 11.9,1,1, 8.613, 10603.838, 447.790, 52798.322 23/09/25,07:37:01,05,07,1, 11.9,1,1, 8.613, 10603.778, 447.878, 52798.355 23/09/25,07:37:01,06,07,1, 11.9,1,1, 8.613, 10603.735, 447.966, 52798.327 23/09/25,07:37:01,07,07,1, 11.9,1,1, 8.613, 10603.691, 448.013, 52798.349 23/09/25,07:37:01,08,07,1, 11.9,1,1, 8.613, 10603.648, 448.057, 52798.383 23/09/25,07:37:01,09,07,1, 11.9,1,1, 8.613, 10603.613, 448.139, 52798.416 23/09/25,07:37:01,10,07,1, 11.9,1,1, 8.613, 10603.551, 448.187, 52798.416 23/09/25,07:37:01,11,07,1, 11.9,1,1, 8.613, 10603.489, 448.264, 52798.418 23/09/25,07:37:01,12,07,1, 11.9,1,1, 8.613, 10603.439, 448.322, 52798.424 23/09/25,07:37:01,13,07,1, 11.9,1,1, 8.613, 10603.397, 448.378, 52798.382 23/09/25,07:37:01,14,07,1, 11.9,1,1, 8.613, 10603.355, 448.426, 52798.403 23/09/25,07:37:01,15,07,1, 11.9,1,1, 8.613, 10603.307, 448.503, 52798.362 23/09/25,07:37:01,16,07,1, 11.9,1,1, 8.613, 10603.222, 448.539, 52798.424 23/09/25,07:37:01,17,07,1, 11.9,1,1, 8.613, 10603.204, 448.587, 52798.383 23/09/25,07:37:01,18,07,1, 11.9,1,1, 8.613, 10603.150, 448.675, 52798.422 23/09/25,07:37:01,19,07,1, 11.9,1,1, 8.613, 10603.102, 448.715, 52798.416 23/09/25,07:37:02,00,09,1, 11.9,1,1, 8.614, 10603.096, 448.715, 52798.416 23/09/25,07:37:02,01,09,1, 11.9,1,1, 8.614, 10603.015, 448.783, 52798.401 23/09/25,07:37:02,02,09,1, 11.9,1,1, 8.614, 10602.943, 448.818, 52798.380 23/09/25,07:37:02,03,09,1, 11.9,1,1, 8.614, 10602.912, 448.878, 52798.401 23/09/25,07:37:02,04,09,1, 11.9,1,1, 8.614, 10602.869, 448.919, 52798.410 23/09/25,07:37:02,05,09,1, 11.9,1,1, 8.614, 10602.811, 448.965, 52798.395 23/09/25,07:37:02,06,09,1, 11.9,1,1, 8.614, 10602.780, 449.007, 52798.414 23/09/25,07:37:02,07,09,1, 11.9,1,1, 8.614, 10602.732, 449.052, 52798.435 23/09/25,07:37:02,08,09,1, 11.9,1,1, 8.614, 10602.714, 449.085, 52798.403 23/09/25,07:37:02,09,09,1, 11.9,1,1, 8.614, 10602.642, 449.116, 52798.389 23/09/25,07:37:02,10,09,1, 11.9,1,1, 8.614, 10602.629, 449.157, 52798.368 23/09/25,07:37:02,11,09,1, 11.9,1,1, 8.614, 10602.574, 449.182, 52798.371 23/09/25,07:37:02,12,09,1, 11.9,1,1, 8.614, 10602.509, 449.224, 52798.360 23/09/25,07:37:02,13,09,1, 11.9,1,1, 8.614, 10602.498, 449.280, 52798.393 23/09/25,07:37:02,14,09,1, 11.9,1,1, 8.614, 10602.436, 449.291, 52798.337 23/09/25,07:37:02,15,09,1, 11.9,1,1, 8.614, 10602.402, 449.331, 52798.323 23/09/25,07:37:02,16,09,1, 11.9,1,1, 8.614, 10602.367, 449.367, 52798.324 23/09/25,07:37:02,17,09,1, 11.9,1,1, 8.614, 10602.348, 449.394, 52798.312 23/09/25,07:37:02,18,09,1, 11.9,1,1, 8.614, 10602.276, 449.437, 52798.336 23/09/25,07:37:02,19,09,1, 11.9,1,1, 8.614, 10602.207, 449.453, 52798.291 23/09/25,07:37:03,00,09,1, 11.9,1,1, 8.617, 10602.204, 449.453, 52798.291 23/09/25,07:37:03,01,09,1, 11.9,1,1, 8.617, 10602.158, 449.509, 52798.289 23/09/25,07:37:03,02,09,1, 11.9,1,1, 8.617, 10602.112, 449.531, 52798.274 23/09/25,07:37:03,03,09,1, 11.9,1,1, 8.617, 10602.082, 449.556, 52798.296 23/09/25,07:37:03,04,09,1, 11.9,1,1, 8.617, 10602.038, 449.579, 52798.287 23/09/25,07:37:03,05,09,1, 11.9,1,1, 8.617, 10602.004, 449.574, 52798.293 23/09/25,07:37:03,06,09,1, 11.9,1,1, 8.617, 10601.954, 449.612, 52798.230 23/09/25,07:37:03,07,09,1, 11.9,1,1, 8.617, 10601.942, 449.625, 52798.217 23/09/25,07:37:03,08,09,1, 11.9,1,1, 8.617, 10601.866, 449.660, 52798.241 23/09/25,07:37:03,09,09,1, 11.9,1,1, 8.617, 10601.849, 449.677, 52798.185 23/09/25,07:37:03,10,09,1, 11.9,1,1, 8.617, 10601.820, 449.668, 52798.186 23/09/25,07:37:03,11,09,1, 11.9,1,1, 8.617, 10601.759, 449.684, 52798.159 23/09/25,07:37:03,12,09,1, 11.9,1,1, 8.617, 10601.706, 449.705, 52798.144 23/09/25,07:37:03,13,09,1, 11.9,1,1, 8.617, 10601.690, 449.727, 52798.156 23/09/25,07:37:03,14,09,1, 11.9,1,1, 8.617, 10601.622, 449.738, 52798.291 23/09/25,07:37:03,15,09,1, 11.9,1,1, 8.617, 10601.595, 449.728, 52798.180 23/09/25,07:37:03,16,09,1, 11.9,1,1, 8.617, 10601.590, 449.749, 52798.100 23/09/25,07:37:03,17,09,1, 11.9,1,1, 8.617, 10601.542, 449.758, 52798.102 23/09/25,07:37:03,18,09,1, 11.9,1,1, 8.617, 10601.536, 449.769, 52798.050 23/09/25,07:37:03,19,09,1, 11.9,1,1, 8.617, 10601.475, 449.796, 52798.037 23/09/25,07:37:04,00,09,1, 11.9,1,1, 8.621, 10601.469, 449.796, 52798.037 23/09/25,07:37:04,01,09,1, 11.9,1,1, 8.621, 10601.396, 449.780, 52797.983 23/09/25,07:37:04,02,09,1, 11.9,1,1, 8.621, 10601.392, 449.809, 52798.032 23/09/25,07:37:04,03,09,1, 11.9,1,1, 8.621, 10601.340, 449.798, 52797.980 23/09/25,07:37:04,04,09,1, 11.9,1,1, 8.621, 10601.321, 449.777, 52797.946 23/09/25,07:37:04,05,09,1, 11.9,1,1, 8.621, 10601.275, 449.799, 52797.933 23/09/25,07:37:04,06,09,1, 11.9,1,1, 8.621, 10601.259, 449.758, 52797.915 23/09/25,07:37:04,07,09,1, 11.9,1,1, 8.621, 10601.238, 449.799, 52797.901 23/09/25,07:37:04,08,09,1, 11.9,1,1, 8.621, 10601.202, 449.794, 52797.934 23/09/25,07:37:04,09,09,1, 11.9,1,1, 8.621, 10601.172, 449.803, 52797.901 23/09/25,07:37:04,10,09,1, 11.9,1,1, 8.621, 10601.140, 449.790, 52797.874 23/09/25,07:37:04,11,09,1, 11.9,1,1, 8.621, 10601.073, 449.782, 52797.879 23/09/25,07:37:04,12,09,1, 11.9,1,1, 8.621, 10601.076, 449.770, 52797.861 23/09/25,07:37:04,13,09,1, 11.9,1,1, 8.621, 10601.070, 449.783, 52797.843 23/09/25,07:37:04,14,09,1, 11.9,1,1, 8.621, 10601.002, 449.768, 52797.802 23/09/25,07:37:04,15,09,1, 11.9,1,1, 8.621, 10600.995, 449.769, 52797.789 23/09/25,07:37:04,16,09,1, 11.9,1,1, 8.621, 10600.994, 449.768, 52797.779 23/09/25,07:37:04,17,09,1, 11.9,1,1, 8.621, 10600.946, 449.759, 52797.772 23/09/25,07:37:04,18,09,1, 11.9,1,1, 8.621, 10600.907, 449.732, 52797.709 23/09/25,07:37:04,19,09,1, 11.9,1,1, 8.621, 10600.880, 449.733, 52797.855 23/09/25,07:37:05,00,09,1, 11.9,1,1, 8.613, 10600.877, 449.733, 52797.855 23/09/25,07:37:05,01,09,1, 11.9,1,1, 8.613, 10600.870, 449.707, 52797.659 23/09/25,07:37:05,02,09,1, 11.9,1,1, 8.613, 10600.826, 449.690, 52797.648 23/09/25,07:37:05,03,09,1, 11.9,1,1, 8.613, 10600.789, 449.694, 52797.633 23/09/25,07:37:05,04,09,1, 11.9,1,1, 8.613, 10600.767, 449.675, 52797.613 23/09/25,07:37:05,05,09,1, 11.9,1,1, 8.613, 10600.739, 449.685, 52797.543 23/09/25,07:37:05,06,09,1, 11.9,1,1, 8.613, 10600.714, 449.643, 52797.580 23/09/25,07:37:05,07,09,1, 11.9,1,1, 8.613, 10600.704, 449.645, 52797.519 23/09/25,07:37:05,08,09,1, 11.9,1,1, 8.613, 10600.684, 449.605, 52797.528 23/09/25,07:37:05,09,09,1, 11.9,1,1, 8.613, 10600.651, 449.607, 52797.515 23/09/25,07:37:05,10,09,1, 11.9,1,1, 8.613, 10600.619, 449.573, 52797.439 23/09/25,07:37:05,11,09,1, 11.9,1,1, 8.613, 10600.626, 449.596, 52797.456 23/09/25,07:37:05,12,09,1, 11.9,1,1, 8.613, 10600.582, 449.561, 52797.420 23/09/25,07:37:05,13,09,1, 11.9,1,1, 8.613, 10600.587, 449.527, 52797.397 23/09/25,07:37:05,14,09,1, 11.9,1,1, 8.613, 10600.549, 449.518, 52797.366 23/09/25,07:37:05,15,09,1, 11.9,1,1, 8.613, 10600.529, 449.483, 52797.360 23/09/25,07:37:05,16,09,1, 11.9,1,1, 8.613, 10600.514, 449.453, 52797.330 23/09/25,07:37:05,17,09,1, 11.9,1,1, 8.613, 10600.486, 449.448, 52797.316 23/09/25,07:37:05,18,09,1, 11.9,1,1, 8.613, 10600.491, 449.418, 52797.312 23/09/25,07:37:05,19,09,1, 11.9,1,1, 8.613, 10600.449, 449.401, 52797.299 23/09/25,07:37:06,00,09,1, 11.9,1,1, 8.615, 10600.443, 449.401, 52797.299 23/09/25,07:37:06,01,09,1, 11.9,1,1, 8.615, 10600.410, 449.339, 52797.209 23/09/25,07:37:06,02,09,1, 11.9,1,1, 8.615, 10600.416, 449.324, 52797.211 23/09/25,07:37:06,03,09,1, 11.9,1,1, 8.615, 10600.396, 449.295, 52797.162 23/09/25,07:37:06,04,09,1, 11.9,1,1, 8.615, 10600.381, 449.268, 52797.139 23/09/25,07:37:06,05,09,1, 11.9,1,1, 8.615, 10600.357, 449.235, 52797.117 23/09/25,07:37:06,06,09,1, 11.9,1,1, 8.615, 10600.340, 449.206, 52797.092 23/09/25,07:37:06,07,09,1, 11.9,1,1, 8.615, 10600.307, 449.187, 52797.057 23/09/25,07:37:06,08,09,1, 11.9,1,1, 8.615, 10600.297, 449.148, 52797.056 23/09/25,07:37:06,09,09,1, 11.9,1,1, 8.615, 10600.299, 449.129, 52797.013 23/09/25,07:37:06,10,09,1, 11.9,1,1, 8.615, 10600.310, 449.102, 52796.988 23/09/25,07:37:06,11,09,1, 11.9,1,1, 8.615, 10600.279, 449.067, 52796.974 23/09/25,07:37:06,12,09,1, 11.9,1,1, 8.615, 10600.283, 449.016, 52796.953 23/09/25,07:37:06,13,09,1, 11.9,1,1, 8.615, 10600.255, 448.961, 52796.918 23/09/25,07:37:06,14,09,1, 11.9,1,1, 8.615, 10600.241, 448.934, 52796.890 23/09/25,07:37:06,15,09,1, 11.9,1,1, 8.615, 10600.220, 448.932, 52796.864 23/09/25,07:37:06,16,09,1, 11.9,1,1, 8.615, 10600.242, 448.891, 52796.877 23/09/25,07:37:06,17,09,1, 11.9,1,1, 8.615, 10600.173, 448.879, 52796.834 23/09/25,07:37:06,18,09,1, 11.9,1,1, 8.615, 10600.201, 448.823, 52796.812 23/09/25,07:37:06,19,09,1, 11.9,1,1, 8.615, 10600.199, 448.781, 52796.797 23/09/25,07:37:07,00,09,1, 11.9,1,1, 8.614, 10600.193, 448.781, 52796.797 23/09/25,07:37:07,01,09,1, 11.9,1,1, 8.614, 10600.151, 448.711, 52796.693 23/09/25,07:37:07,02,09,1, 11.9,1,1, 8.614, 10600.162, 448.647, 52796.672 23/09/25,07:37:07,03,09,1, 11.9,1,1, 8.614, 10600.134, 448.624, 52796.648 23/09/25,07:37:07,04,09,1, 11.9,1,1, 8.614, 10600.145, 448.571, 52796.622 23/09/25,07:37:07,05,09,1, 11.9,1,1, 8.614, 10600.110, 448.539, 52796.613 23/09/25,07:37:07,06,09,1, 11.9,1,1, 8.614, 10600.123, 448.483, 52796.574 23/09/25,07:37:07,07,09,1, 11.9,1,1, 8.614, 10600.111, 448.435, 52796.570 23/09/25,07:37:07,08,09,1, 11.9,1,1, 8.614, 10600.102, 448.409, 52796.528 23/09/25,07:37:07,09,09,1, 11.9,1,1, 8.614, 10600.098, 448.370, 52796.474 23/09/25,07:37:07,10,09,1, 11.9,1,1, 8.614, 10600.079, 448.317, 52796.457 23/09/25,07:37:07,11,09,1, 11.9,1,1, 8.614, 10600.064, 448.307, 52796.409 23/09/25,07:37:07,12,09,1, 11.9,1,1, 8.614, 10600.060, 448.247, 52796.418 23/09/25,07:37:07,13,09,1, 11.9,1,1, 8.614, 10600.047, 448.188, 52796.408 23/09/25,07:37:07,14,09,1, 11.9,1,1, 8.614, 10600.044, 448.124, 52796.367 23/09/25,07:37:07,15,09,1, 11.9,1,1, 8.614, 10600.051, 448.104, 52796.357 23/09/25,07:37:07,16,09,1, 11.9,1,1, 8.614, 10600.072, 448.070, 52796.277 23/09/25,07:37:07,17,09,1, 11.9,1,1, 8.614, 10600.043, 448.016, 52796.276 23/09/25,07:37:07,18,09,1, 11.9,1,1, 8.614, 10600.036, 447.961, 52796.228 23/09/25,07:37:07,19,09,1, 11.9,1,1, 8.614, 10600.049, 447.889, 52796.191 23/09/25,07:37:08,00,09,1, 11.9,1,1, 8.616, 10600.042, 447.889, 52796.191 23/09/25,07:37:08,01,09,1, 11.9,1,1, 8.616, 10600.019, 447.811, 52796.166 23/09/25,07:37:08,02,09,1, 11.9,1,1, 8.616, 10600.000, 447.749, 52796.129 23/09/25,07:37:08,03,09,1, 11.9,1,1, 8.616, 10599.998, 447.689, 52796.079 23/09/25,07:37:08,04,09,1, 11.9,1,1, 8.616, 10600.000, 447.661, 52796.082 23/09/25,07:37:08,05,09,1, 11.9,1,1, 8.616, 10600.000, 447.588, 52796.021 23/09/25,07:37:08,06,09,1, 11.9,1,1, 8.616, 10600.002, 447.539, 52796.000 23/09/25,07:37:08,07,09,1, 11.9,1,1, 8.616, 10599.990, 447.484, 52795.963 23/09/25,07:37:08,08,09,1, 11.9,1,1, 8.616, 10599.993, 447.443, 52795.963 23/09/25,07:37:08,09,09,1, 11.9,1,1, 8.616, 10600.001, 447.365, 52795.951 23/09/25,07:37:08,10,09,1, 11.9,1,1, 8.616, 10599.980, 447.330, 52795.946 23/09/25,07:37:08,11,09,1, 11.9,1,1, 8.616, 10599.976, 447.273, 52795.838 23/09/25,07:37:08,12,09,1, 11.9,1,1, 8.616, 10599.983, 447.212, 52795.837 23/09/25,07:37:08,13,09,1, 11.9,1,1, 8.616, 10600.000, 447.140, 52795.790 23/09/25,07:37:08,14,09,1, 11.9,1,1, 8.616, 10599.961, 447.124, 52795.725 23/09/25,07:37:08,15,09,1, 11.9,1,1, 8.616, 10599.953, 447.033, 52795.721 23/09/25,07:37:08,16,09,1, 11.9,1,1, 8.616, 10599.974, 447.003, 52795.727 23/09/25,07:37:08,17,09,1, 11.9,1,1, 8.616, 10599.933, 446.925, 52795.682 23/09/25,07:37:08,18,09,1, 11.9,1,1, 8.616, 10599.981, 446.882, 52795.629 23/09/25,07:37:08,19,09,1, 11.9,1,1, 8.616, 10599.982, 446.804, 52795.612 23/09/25,07:37:09,00,08,1, 12.0,1,1, 8.614, 10599.976, 446.804, 52795.612 23/09/25,07:37:09,01,08,1, 12.0,1,1, 8.614, 10599.964, 446.686, 52795.579 23/09/25,07:37:09,02,08,1, 12.0,1,1, 8.614, 10599.973, 446.620, 52795.497 23/09/25,07:37:09,03,08,1, 12.0,1,1, 8.614, 10599.963, 446.553, 52795.534 23/09/25,07:37:09,04,08,1, 12.0,1,1, 8.614, 10599.981, 446.502, 52795.463 23/09/25,07:37:09,05,08,1, 12.0,1,1, 8.614, 10599.994, 446.423, 52795.448 23/09/25,07:37:09,06,08,1, 12.0,1,1, 8.614, 10599.969, 446.365, 52795.405 23/09/25,07:37:09,07,08,1, 12.0,1,1, 8.614, 10599.974, 446.299, 52795.390 23/09/25,07:37:09,08,08,1, 12.0,1,1, 8.614, 10599.938, 446.241, 52795.336 23/09/25,07:37:09,09,08,1, 12.0,1,1, 8.614, 10599.949, 446.172, 52795.337 23/09/25,07:37:09,10,08,1, 12.0,1,1, 8.614, 10599.925, 446.114, 52795.305 23/09/25,07:37:09,11,08,1, 12.0,1,1, 8.614, 10599.955, 446.037, 52795.272 23/09/25,07:37:09,12,08,1, 12.0,1,1, 8.614, 10599.975, 445.995, 52795.276 23/09/25,07:37:09,13,08,1, 12.0,1,1, 8.614, 10599.961, 445.904, 52795.261 23/09/25,07:37:09,14,08,1, 12.0,1,1, 8.614, 10599.982, 445.836, 52795.225 23/09/25,07:37:09,15,08,1, 12.0,1,1, 8.614, 10599.970, 445.769, 52795.164 23/09/25,07:37:09,16,08,1, 12.0,1,1, 8.614, 10599.983, 445.693, 52795.107 23/09/25,07:37:09,17,08,1, 12.0,1,1, 8.614, 10599.970, 445.623, 52795.098 23/09/25,07:37:09,18,08,1, 12.0,1,1, 8.614, 10599.959, 445.539, 52795.043 23/09/25,07:37:09,19,08,1, 12.0,1,1, 8.614, 10599.980, 445.491, 52795.039 23/09/25,07:37:10,00,08,1, 11.9,1,1, 8.616, 10599.976, 445.491, 52795.039 23/09/25,07:37:10,01,08,1, 11.9,1,1, 8.616, 10599.971, 445.327, 52794.974 23/09/25,07:37:10,02,08,1, 11.9,1,1, 8.616, 10599.980, 445.249, 52794.934 23/09/25,07:37:10,03,08,1, 11.9,1,1, 8.616, 10600.001, 445.198, 52794.929 23/09/25,07:37:10,04,08,1, 11.9,1,1, 8.616, 10599.960, 445.121, 52794.884 23/09/25,07:37:10,05,08,1, 11.9,1,1, 8.616, 10599.980, 445.050, 52794.885 23/09/25,07:37:10,06,08,1, 11.9,1,1, 8.616, 10599.969, 444.962, 52794.805 23/09/25,07:37:10,07,08,1, 11.9,1,1, 8.616, 10599.989, 444.884, 52794.817 23/09/25,07:37:10,08,08,1, 11.9,1,1, 8.616, 10600.014, 444.803, 52794.889 23/09/25,07:37:10,09,08,1, 11.9,1,1, 8.616, 10599.964, 444.742, 52794.680 23/09/25,07:37:10,10,08,1, 11.9,1,1, 8.616, 10599.994, 444.675, 52794.738 23/09/25,07:37:10,11,08,1, 11.9,1,1, 8.616, 10599.994, 444.622, 52794.713 23/09/25,07:37:10,12,08,1, 11.9,1,1, 8.616, 10600.008, 444.525, 52794.680 23/09/25,07:37:10,13,08,1, 11.9,1,1, 8.616, 10600.019, 444.448, 52794.641 23/09/25,07:37:10,14,08,1, 11.9,1,1, 8.616, 10600.019, 444.348, 52794.607 23/09/25,07:37:10,15,08,1, 11.9,1,1, 8.616, 10600.007, 444.288, 52794.579 23/09/25,07:37:10,16,08,1, 11.9,1,1, 8.616, 10600.010, 444.223, 52794.546 23/09/25,07:37:10,17,08,1, 11.9,1,1, 8.616, 10600.010, 444.131, 52794.534 23/09/25,07:37:10,18,08,1, 11.9,1,1, 8.616, 10600.014, 444.087, 52794.494 23/09/25,07:37:10,19,08,1, 11.9,1,1, 8.616, 10600.038, 444.001, 52794.491 23/09/25,07:37:11,00,08,1, 11.8,1,1, 8.618, 10600.034, 444.001, 52794.491 23/09/25,07:37:11,01,08,1, 11.8,1,1, 8.618, 10600.044, 443.806, 52794.366 23/09/25,07:37:11,02,08,1, 11.8,1,1, 8.618, 10600.054, 443.743, 52794.393 23/09/25,07:37:11,03,08,1, 11.8,1,1, 8.618, 10600.048, 443.654, 52794.403 23/09/25,07:37:11,04,08,1, 11.8,1,1, 8.618, 10600.031, 443.600, 52794.346 23/09/25,07:37:11,05,08,1, 11.8,1,1, 8.618, 10600.062, 443.495, 52794.331 23/09/25,07:37:11,06,08,1, 11.8,1,1, 8.618, 10600.033, 443.431, 52794.302 23/09/25,07:37:11,07,08,1, 11.8,1,1, 8.618, 10600.055, 443.344, 52794.260 23/09/25,07:37:11,08,08,1, 11.8,1,1, 8.618, 10600.062, 443.253, 52794.239 23/09/25,07:37:11,09,08,1, 11.8,1,1, 8.618, 10600.038, 443.180, 52794.191 23/09/25,07:37:11,10,08,1, 11.8,1,1, 8.618, 10600.061, 443.080, 52794.184 23/09/25,07:37:11,11,08,1, 11.8,1,1, 8.618, 10600.026, 443.014, 52794.184 23/09/25,07:37:11,12,08,1, 11.8,1,1, 8.618, 10600.052, 442.934, 52794.153 23/09/25,07:37:11,13,08,1, 11.8,1,1, 8.618, 10600.052, 442.843, 52794.107 23/09/25,07:37:11,14,08,1, 11.8,1,1, 8.618, 10600.061, 442.789, 52794.101 23/09/25,07:37:11,15,08,1, 11.8,1,1, 8.618, 10600.071, 442.673, 52794.080 23/09/25,07:37:11,16,08,1, 11.8,1,1, 8.618, 10600.078, 442.613, 52794.030 23/09/25,07:37:11,17,08,1, 11.8,1,1, 8.618, 10600.094, 442.517, 52794.010 23/09/25,07:37:11,18,08,1, 11.8,1,1, 8.618, 10600.091, 442.440, 52793.967 23/09/25,07:37:11,19,08,1, 11.8,1,1, 8.618, 10600.094, 442.363, 52793.934 23/09/25,07:37:12,00,08,1, 11.9,1,1, 8.614, 10600.092, 442.363, 52793.934 23/09/25,07:37:12,01,08,1, 11.9,1,1, 8.614, 10600.110, 442.170, 52793.971 23/09/25,07:37:12,02,08,1, 11.9,1,1, 8.614, 10600.121, 442.102, 52793.927 23/09/25,07:37:12,03,08,1, 11.9,1,1, 8.614, 10600.103, 442.023, 52793.868 23/09/25,07:37:12,04,08,1, 11.9,1,1, 8.614, 10600.125, 441.929, 52793.826 23/09/25,07:37:12,05,08,1, 11.9,1,1, 8.614, 10600.130, 441.860, 52793.862 23/09/25,07:37:12,06,08,1, 11.9,1,1, 8.614, 10600.133, 441.775, 52793.807 23/09/25,07:37:12,07,08,1, 11.9,1,1, 8.614, 10600.125, 441.657, 52793.782 23/09/25,07:37:12,08,08,1, 11.9,1,1, 8.614, 10600.117, 441.611, 52793.764 23/09/25,07:37:12,09,08,1, 11.9,1,1, 8.614, 10600.127, 441.501, 52793.735 23/09/25,07:37:12,10,08,1, 11.9,1,1, 8.614, 10600.128, 441.405, 52793.707 23/09/25,07:37:12,11,08,1, 11.9,1,1, 8.614, 10600.119, 441.337, 52793.671 23/09/25,07:37:12,12,08,1, 11.9,1,1, 8.614, 10600.150, 441.234, 52793.656 23/09/25,07:37:12,13,08,1, 11.9,1,1, 8.614, 10600.146, 441.142, 52793.642 23/09/25,07:37:12,14,08,1, 11.9,1,1, 8.614, 10600.161, 441.076, 52793.636 23/09/25,07:37:12,15,08,1, 11.9,1,1, 8.614, 10600.149, 440.953, 52793.592 23/09/25,07:37:12,16,08,1, 11.9,1,1, 8.614, 10600.170, 440.858, 52793.590 23/09/25,07:37:12,17,08,1, 11.9,1,1, 8.614, 10600.168, 440.793, 52793.527 23/09/25,07:37:12,18,08,1, 11.9,1,1, 8.614, 10600.171, 440.699, 52793.490 23/09/25,07:37:12,19,08,1, 11.9,1,1, 8.614, 10600.198, 440.596, 52793.524 23/09/25,07:37:13,00,08,1, 11.9,1,1, 8.618, 10600.193, 440.596, 52793.524 23/09/25,07:37:13,01,08,1, 11.9,1,1, 8.618, 10600.178, 440.458, 52793.468 23/09/25,07:37:13,02,08,1, 11.9,1,1, 8.618, 10600.170, 440.357, 52793.424 23/09/25,07:37:13,03,08,1, 11.9,1,1, 8.618, 10600.155, 440.274, 52793.408 23/09/25,07:37:13,04,08,1, 11.9,1,1, 8.618, 10600.188, 440.171, 52793.391 23/09/25,07:37:13,05,08,1, 11.9,1,1, 8.618, 10600.192, 440.074, 52793.361 23/09/25,07:37:13,06,08,1, 11.9,1,1, 8.618, 10600.178, 440.006, 52793.343 23/09/25,07:37:13,07,08,1, 11.9,1,1, 8.618, 10600.191, 439.916, 52793.350 23/09/25,07:37:13,08,08,1, 11.9,1,1, 8.618, 10600.198, 439.825, 52793.332 23/09/25,07:37:13,09,08,1, 11.9,1,1, 8.618, 10600.170, 439.756, 52793.297 23/09/25,07:37:13,10,08,1, 11.9,1,1, 8.618, 10600.205, 439.662, 52793.336 23/09/25,07:37:13,11,08,1, 11.9,1,1, 8.618, 10600.216, 439.567, 52793.235 23/09/25,07:37:13,12,08,1, 11.9,1,1, 8.618, 10600.205, 439.476, 52793.214 23/09/25,07:37:13,13,08,1, 11.9,1,1, 8.618, 10600.204, 439.381, 52793.234 23/09/25,07:37:13,14,08,1, 11.9,1,1, 8.618, 10600.220, 439.283, 52793.171 23/09/25,07:37:13,15,08,1, 11.9,1,1, 8.618, 10600.205, 439.193, 52793.179 23/09/25,07:37:13,16,08,1, 11.9,1,1, 8.618, 10600.214, 439.106, 52793.179 23/09/25,07:37:13,17,08,1, 11.9,1,1, 8.618, 10600.205, 439.025, 52793.131 23/09/25,07:37:13,18,08,1, 11.9,1,1, 8.618, 10600.207, 438.932, 52793.132 23/09/25,07:37:13,19,08,1, 11.9,1,1, 8.618, 10600.208, 438.863, 52793.116 23/09/25,07:37:14,00,08,1, 11.9,1,1, 8.616, 10600.201, 438.863, 52793.116 23/09/25,07:37:14,01,08,1, 11.9,1,1, 8.616, 10600.203, 438.665, 52793.018 23/09/25,07:37:14,02,08,1, 11.9,1,1, 8.616, 10600.199, 438.573, 52793.042 23/09/25,07:37:14,03,08,1, 11.9,1,1, 8.616, 10600.194, 438.517, 52793.034 23/09/25,07:37:14,04,08,1, 11.9,1,1, 8.616, 10600.200, 438.391, 52793.030 23/09/25,07:37:14,05,08,1, 11.9,1,1, 8.616, 10600.208, 438.313, 52792.996 23/09/25,07:37:14,06,08,1, 11.9,1,1, 8.616, 10600.222, 438.234, 52792.975 23/09/25,07:37:14,07,08,1, 11.9,1,1, 8.616, 10600.233, 438.151, 52792.978 23/09/25,07:37:14,08,08,1, 11.9,1,1, 8.616, 10600.213, 438.029, 52792.948 23/09/25,07:37:14,09,08,1, 11.9,1,1, 8.616, 10600.207, 437.939, 52792.953 23/09/25,07:37:14,10,08,1, 11.9,1,1, 8.616, 10600.207, 437.857, 52792.904 23/09/25,07:37:14,11,08,1, 11.9,1,1, 8.616, 10600.185, 437.762, 52792.868 23/09/25,07:37:14,12,08,1, 11.9,1,1, 8.616, 10600.210, 437.705, 52792.927 23/09/25,07:37:14,13,08,1, 11.9,1,1, 8.616, 10600.203, 437.603, 52792.834 23/09/25,07:37:14,14,08,1, 11.9,1,1, 8.616, 10600.202, 437.500, 52792.866 23/09/25,07:37:14,15,08,1, 11.9,1,1, 8.616, 10600.210, 437.436, 52792.848 23/09/25,07:37:14,16,08,1, 11.9,1,1, 8.616, 10600.212, 437.319, 52792.821 23/09/25,07:37:14,17,08,1, 11.9,1,1, 8.616, 10600.201, 437.210, 52792.807 23/09/25,07:37:14,18,08,1, 11.9,1,1, 8.616, 10600.190, 437.142, 52792.795 23/09/25,07:37:14,19,08,1, 11.9,1,1, 8.616, 10600.177, 437.070, 52792.740 23/09/25,07:37:15,00,08,1, 11.9,1,1, 8.614, 10600.176, 437.070, 52792.740 23/09/25,07:37:15,01,08,1, 11.9,1,1, 8.614, 10600.175, 436.896, 52792.801 23/09/25,07:37:15,02,08,1, 11.9,1,1, 8.614, 10600.173, 436.787, 52792.726 23/09/25,07:37:15,03,08,1, 11.9,1,1, 8.614, 10600.183, 436.696, 52792.706 23/09/25,07:37:15,04,08,1, 11.9,1,1, 8.614, 10600.183, 436.601, 52792.719 23/09/25,07:37:15,05,08,1, 11.9,1,1, 8.614, 10600.190, 436.496, 52792.700 23/09/25,07:37:15,06,08,1, 11.9,1,1, 8.614, 10600.160, 436.405, 52792.702 23/09/25,07:37:15,07,08,1, 11.9,1,1, 8.614, 10600.183, 436.312, 52792.672 23/09/25,07:37:15,08,08,1, 11.9,1,1, 8.614, 10600.156, 436.219, 52792.661 23/09/25,07:37:15,09,08,1, 11.9,1,1, 8.614, 10600.165, 436.119, 52792.647 23/09/25,07:37:15,10,08,1, 11.9,1,1, 8.614, 10600.168, 436.035, 52792.616 23/09/25,07:37:15,11,08,1, 11.9,1,1, 8.614, 10600.161, 435.952, 52792.602 23/09/25,07:37:15,12,08,1, 11.9,1,1, 8.614, 10600.159, 435.862, 52792.623 23/09/25,07:37:15,13,08,1, 11.9,1,1, 8.614, 10600.158, 435.778, 52792.599 23/09/25,07:37:15,14,08,1, 11.9,1,1, 8.614, 10600.149, 435.655, 52792.591 23/09/25,07:37:15,15,08,1, 11.9,1,1, 8.614, 10600.151, 435.587, 52792.551 23/09/25,07:37:15,16,08,1, 11.9,1,1, 8.614, 10600.147, 435.494, 52792.584 23/09/25,07:37:15,17,08,1, 11.9,1,1, 8.614, 10600.123, 435.415, 52792.554 23/09/25,07:37:15,18,08,1, 11.9,1,1, 8.614, 10600.142, 435.346, 52792.569 23/09/25,07:37:15,19,08,1, 11.9,1,1, 8.614, 10600.122, 435.243, 52792.522 23/09/25,07:37:16,00,08,1, 11.8,1,1, 8.615, 10600.117, 435.243, 52792.522 23/09/25,07:37:16,01,08,1, 11.8,1,1, 8.615, 10600.133, 435.029, 52792.495 23/09/25,07:37:16,02,08,1, 11.8,1,1, 8.615, 10600.113, 434.975, 52792.497 23/09/25,07:37:16,03,08,1, 11.8,1,1, 8.615, 10600.114, 434.881, 52792.504 23/09/25,07:37:16,04,08,1, 11.8,1,1, 8.615, 10600.089, 434.774, 52792.463 23/09/25,07:37:16,05,08,1, 11.8,1,1, 8.615, 10600.115, 434.678, 52792.481 23/09/25,07:37:16,06,08,1, 11.8,1,1, 8.615, 10600.128, 434.611, 52792.492 23/09/25,07:37:16,07,08,1, 11.8,1,1, 8.615, 10600.106, 434.522, 52792.437 23/09/25,07:37:16,08,08,1, 11.8,1,1, 8.615, 10600.072, 434.415, 52792.470 23/09/25,07:37:16,09,08,1, 11.8,1,1, 8.615, 10600.082, 434.328, 52792.458 23/09/25,07:37:16,10,08,1, 11.8,1,1, 8.615, 10600.069, 434.247, 52792.430 23/09/25,07:37:16,11,08,1, 11.8,1,1, 8.615, 10600.051, 434.137, 52792.407 23/09/25,07:37:16,12,08,1, 11.8,1,1, 8.615, 10600.068, 434.084, 52792.442 23/09/25,07:37:16,13,08,1, 11.8,1,1, 8.615, 10600.052, 433.988, 52792.421 23/09/25,07:37:16,14,08,1, 11.8,1,1, 8.615, 10600.043, 433.895, 52792.415 23/09/25,07:37:16,15,08,1, 11.8,1,1, 8.615, 10600.062, 433.793, 52792.400 23/09/25,07:37:16,16,08,1, 11.8,1,1, 8.615, 10600.044, 433.716, 52792.429 23/09/25,07:37:16,17,08,1, 11.8,1,1, 8.615, 10600.036, 433.631, 52792.388 23/09/25,07:37:16,18,08,1, 11.8,1,1, 8.615, 10600.040, 433.556, 52792.380 23/09/25,07:37:16,19,08,1, 11.8,1,1, 8.615, 10600.042, 433.471, 52792.366 23/09/25,07:37:17,00,08,1, 11.9,1,1, 8.616, 10600.034, 433.471, 52792.366 23/09/25,07:37:17,01,08,1, 11.9,1,1, 8.616, 10599.998, 433.299, 52792.342 23/09/25,07:37:17,02,08,1, 11.9,1,1, 8.616, 10600.022, 433.206, 52792.379 23/09/25,07:37:17,03,08,1, 11.9,1,1, 8.616, 10599.979, 433.110, 52792.363 23/09/25,07:37:17,04,08,1, 11.9,1,1, 8.616, 10600.024, 433.034, 52792.385 23/09/25,07:37:17,05,08,1, 11.9,1,1, 8.616, 10600.001, 432.945, 52792.350 23/09/25,07:37:17,06,08,1, 11.9,1,1, 8.616, 10599.986, 432.859, 52792.351 23/09/25,07:37:17,07,08,1, 11.9,1,1, 8.616, 10599.980, 432.774, 52792.345 23/09/25,07:37:17,08,08,1, 11.9,1,1, 8.616, 10599.968, 432.675, 52792.341 23/09/25,07:37:17,09,08,1, 11.9,1,1, 8.616, 10599.947, 432.603, 52792.351 23/09/25,07:37:17,10,08,1, 11.9,1,1, 8.616, 10599.990, 432.505, 52792.366 23/09/25,07:37:17,11,08,1, 11.9,1,1, 8.616, 10599.952, 432.480, 52792.353 23/09/25,07:37:17,12,08,1, 11.9,1,1, 8.616, 10599.955, 432.364, 52792.293 23/09/25,07:37:17,13,08,1, 11.9,1,1, 8.616, 10599.927, 432.282, 52792.336 23/09/25,07:37:17,14,08,1, 11.9,1,1, 8.616, 10599.922, 432.215, 52792.312 23/09/25,07:37:17,15,08,1, 11.9,1,1, 8.616, 10599.924, 432.126, 52792.303 23/09/25,07:37:17,16,08,1, 11.9,1,1, 8.616, 10599.926, 432.059, 52792.324 23/09/25,07:37:17,17,08,1, 11.9,1,1, 8.616, 10599.912, 431.946, 52792.339 23/09/25,07:37:17,18,08,1, 11.9,1,1, 8.616, 10599.889, 431.896, 52792.337 23/09/25,07:37:17,19,08,1, 11.9,1,1, 8.616, 10599.888, 431.807, 52792.364 23/09/25,07:37:18,00,08,1, 11.9,1,1, 8.619, 10599.884, 431.807, 52792.364 23/09/25,07:37:18,01,08,1, 11.9,1,1, 8.619, 10599.880, 431.656, 52792.357 23/09/25,07:37:18,02,08,1, 11.9,1,1, 8.619, 10599.877, 431.577, 52792.353 23/09/25,07:37:18,03,08,1, 11.9,1,1, 8.619, 10599.860, 431.480, 52792.335 23/09/25,07:37:18,04,08,1, 11.9,1,1, 8.619, 10599.862, 431.424, 52792.342 23/09/25,07:37:18,05,08,1, 11.9,1,1, 8.619, 10599.860, 431.365, 52792.376 23/09/25,07:37:18,06,08,1, 11.9,1,1, 8.619, 10599.828, 431.285, 52792.368 23/09/25,07:37:18,07,08,1, 11.9,1,1, 8.619, 10599.831, 431.214, 52792.385 23/09/25,07:37:18,08,08,1, 11.9,1,1, 8.619, 10599.810, 431.136, 52792.361 23/09/25,07:37:18,09,08,1, 11.9,1,1, 8.619, 10599.802, 431.048, 52792.368 23/09/25,07:37:18,10,08,1, 11.9,1,1, 8.619, 10599.797, 430.983, 52792.377 23/09/25,07:37:18,11,08,1, 11.9,1,1, 8.619, 10599.766, 430.904, 52792.373 23/09/25,07:37:18,12,08,1, 11.9,1,1, 8.619, 10599.783, 430.816, 52792.371 23/09/25,07:37:18,13,08,1, 11.9,1,1, 8.619, 10599.759, 430.758, 52792.376 23/09/25,07:37:18,14,08,1, 11.9,1,1, 8.619, 10599.755, 430.666, 52792.311 23/09/25,07:37:18,15,08,1, 11.9,1,1, 8.619, 10599.741, 430.615, 52792.425 23/09/25,07:37:18,16,08,1, 11.9,1,1, 8.619, 10599.738, 430.548, 52792.404 23/09/25,07:37:18,17,08,1, 11.9,1,1, 8.619, 10599.731, 430.503, 52792.406 23/09/25,07:37:18,18,08,1, 11.9,1,1, 8.619, 10599.697, 430.417, 52792.416 23/09/25,07:37:18,19,08,1, 11.9,1,1, 8.619, 10599.717, 430.342, 52792.411 23/09/25,07:37:19,00,08,1, 11.9,1,1, 8.614, 10599.709, 430.342, 52792.411 23/09/25,07:37:19,01,08,1, 11.9,1,1, 8.614, 10599.677, 430.197, 52792.418 23/09/25,07:37:19,02,08,1, 11.9,1,1, 8.614, 10599.687, 430.121, 52792.406 23/09/25,07:37:19,03,08,1, 11.9,1,1, 8.614, 10599.680, 430.072, 52792.452 23/09/25,07:37:19,04,08,1, 11.9,1,1, 8.614, 10599.657, 429.980, 52792.432 23/09/25,07:37:19,05,08,1, 11.9,1,1, 8.614, 10599.639, 429.896, 52792.438 23/09/25,07:37:19,06,08,1, 11.9,1,1, 8.614, 10599.617, 429.850, 52792.441 23/09/25,07:37:19,07,08,1, 11.9,1,1, 8.614, 10599.662, 429.793, 52792.466 23/09/25,07:37:19,08,08,1, 11.9,1,1, 8.614, 10599.635, 429.706, 52792.478 23/09/25,07:37:19,09,08,1, 11.9,1,1, 8.614, 10599.611, 429.629, 52792.509 23/09/25,07:37:19,10,08,1, 11.9,1,1, 8.614, 10599.623, 429.575, 52792.655 23/09/25,07:37:19,11,08,1, 11.9,1,1, 8.614, 10599.580, 429.503, 52792.439 23/09/25,07:37:19,12,08,1, 11.9,1,1, 8.614, 10599.546, 429.437, 52792.539 23/09/25,07:37:19,13,08,1, 11.9,1,1, 8.614, 10599.548, 429.365, 52792.529 23/09/25,07:37:19,14,08,1, 11.9,1,1, 8.614, 10599.556, 429.310, 52792.530 23/09/25,07:37:19,15,08,1, 11.9,1,1, 8.614, 10599.538, 429.249, 52792.523 23/09/25,07:37:19,16,08,1, 11.9,1,1, 8.614, 10599.528, 429.159, 52792.534 23/09/25,07:37:19,17,08,1, 11.9,1,1, 8.614, 10599.528, 429.088, 52792.612 23/09/25,07:37:19,18,08,1, 11.9,1,1, 8.614, 10599.512, 429.045, 52792.579 23/09/25,07:37:19,19,08,1, 11.9,1,1, 8.614, 10599.503, 428.973, 52792.594 23/09/25,07:37:20,00,08,1, 11.9,1,1, 8.617, 10599.500, 428.973, 52792.594 23/09/25,07:37:20,01,08,1, 11.9,1,1, 8.617, 10599.472, 428.875, 52792.599 23/09/25,07:37:20,02,08,1, 11.9,1,1, 8.617, 10599.451, 428.803, 52792.600 23/09/25,07:37:20,03,08,1, 11.9,1,1, 8.617, 10599.441, 428.713, 52792.607 23/09/25,07:37:20,04,08,1, 11.9,1,1, 8.617, 10599.433, 428.646, 52792.650 23/09/25,07:37:20,05,08,1, 11.9,1,1, 8.617, 10599.422, 428.577, 52792.642 23/09/25,07:37:20,06,08,1, 11.9,1,1, 8.617, 10599.400, 428.549, 52792.631 23/09/25,07:37:20,07,08,1, 11.9,1,1, 8.617, 10599.393, 428.463, 52792.635 23/09/25,07:37:20,08,08,1, 11.9,1,1, 8.617, 10599.365, 428.423, 52792.696 23/09/25,07:37:20,09,08,1, 11.9,1,1, 8.617, 10599.361, 428.366, 52792.702 23/09/25,07:37:20,10,08,1, 11.9,1,1, 8.617, 10599.363, 428.308, 52792.703 23/09/25,07:37:20,11,08,1, 11.9,1,1, 8.617, 10599.354, 428.241, 52792.838 23/09/25,07:37:20,12,08,1, 11.9,1,1, 8.617, 10599.285, 428.192, 52792.702 23/09/25,07:37:20,13,08,1, 11.9,1,1, 8.617, 10599.289, 428.112, 52792.773 23/09/25,07:37:20,14,08,1, 11.9,1,1, 8.617, 10599.302, 428.062, 52792.758 23/09/25,07:37:20,15,08,1, 11.9,1,1, 8.617, 10599.273, 428.023, 52792.782 23/09/25,07:37:20,16,08,1, 11.9,1,1, 8.617, 10599.248, 427.949, 52792.731 23/09/25,07:37:20,17,08,1, 11.9,1,1, 8.617, 10599.244, 427.901, 52792.810 23/09/25,07:37:20,18,08,1, 11.9,1,1, 8.617, 10599.248, 427.843, 52792.820 23/09/25,07:37:20,19,08,1, 11.9,1,1, 8.617, 10599.207, 427.786, 52792.770 23/09/25,07:37:21,00,08,1, 11.9,1,1, 8.618, 10599.200, 427.786, 52792.770 23/09/25,07:37:21,01,08,1, 11.9,1,1, 8.618, 10599.201, 427.678, 52792.704 23/09/25,07:37:21,02,08,1, 11.9,1,1, 8.618, 10599.170, 427.627, 52792.833 23/09/25,07:37:21,03,08,1, 11.9,1,1, 8.618, 10599.154, 427.552, 52792.877 23/09/25,07:37:21,04,08,1, 11.9,1,1, 8.618, 10599.131, 427.532, 52792.887 23/09/25,07:37:21,05,08,1, 11.9,1,1, 8.618, 10599.147, 427.467, 52792.886 23/09/25,07:37:21,06,08,1, 11.9,1,1, 8.618, 10599.105, 427.403, 52792.897 23/09/25,07:37:21,07,08,1, 11.9,1,1, 8.618, 10599.111, 427.353, 52792.912 23/09/25,07:37:21,08,08,1, 11.9,1,1, 8.618, 10599.099, 427.275, 52792.950 23/09/25,07:37:21,09,08,1, 11.9,1,1, 8.618, 10599.066, 427.257, 52792.936 23/09/25,07:37:21,10,08,1, 11.9,1,1, 8.618, 10599.051, 427.178, 52792.945 23/09/25,07:37:21,11,08,1, 11.9,1,1, 8.618, 10599.036, 427.146, 52792.962 23/09/25,07:37:21,12,08,1, 11.9,1,1, 8.618, 10599.020, 427.099, 52792.978 23/09/25,07:37:21,13,08,1, 11.9,1,1, 8.618, 10599.014, 427.044, 52793.013 23/09/25,07:37:21,14,08,1, 11.9,1,1, 8.618, 10598.998, 426.974, 52792.991 23/09/25,07:37:21,15,08,1, 11.9,1,1, 8.618, 10598.998, 426.909, 52792.837 23/09/25,07:37:21,16,08,1, 11.9,1,1, 8.618, 10598.955, 426.864, 52792.963 23/09/25,07:37:21,17,08,1, 11.9,1,1, 8.618, 10598.976, 426.799, 52793.046 23/09/25,07:37:21,18,08,1, 11.9,1,1, 8.618, 10598.954, 426.786, 52793.076 23/09/25,07:37:21,19,08,1, 11.9,1,1, 8.618, 10598.902, 426.719, 52793.094 23/09/25,07:37:22,00,08,1, 11.8,1,1, 8.618, 10598.899, 426.719, 52793.094 23/09/25,07:37:22,01,08,1, 11.8,1,1, 8.618, 10598.910, 426.633, 52793.163 23/09/25,07:37:22,02,08,1, 11.8,1,1, 8.618, 10598.860, 426.601, 52793.180 23/09/25,07:37:22,03,08,1, 11.8,1,1, 8.618, 10598.861, 426.527, 52793.211 23/09/25,07:37:22,04,08,1, 11.8,1,1, 8.618, 10598.841, 426.504, 52793.204 23/09/25,07:37:22,05,08,1, 11.8,1,1, 8.618, 10598.822, 426.432, 52793.200 23/09/25,07:37:22,06,08,1, 11.8,1,1, 8.618, 10598.801, 426.390, 52793.209 23/09/25,07:37:22,07,08,1, 11.8,1,1, 8.618, 10598.782, 426.338, 52793.221 23/09/25,07:37:22,08,08,1, 11.8,1,1, 8.618, 10598.776, 426.314, 52793.266 23/09/25,07:37:22,09,08,1, 11.8,1,1, 8.618, 10598.777, 426.261, 52793.283 23/09/25,07:37:22,10,08,1, 11.8,1,1, 8.618, 10598.778, 426.214, 52793.315 23/09/25,07:37:22,11,08,1, 11.8,1,1, 8.618, 10598.741, 426.158, 52793.335 23/09/25,07:37:22,12,08,1, 11.8,1,1, 8.618, 10598.721, 426.108, 52793.333 23/09/25,07:37:22,13,08,1, 11.8,1,1, 8.618, 10598.746, 426.066, 52793.113 23/09/25,07:37:22,14,08,1, 11.8,1,1, 8.618, 10598.677, 426.040, 52793.352 23/09/25,07:37:22,15,08,1, 11.8,1,1, 8.618, 10598.656, 425.991, 52793.419 23/09/25,07:37:22,16,08,1, 11.8,1,1, 8.618, 10598.652, 425.974, 52793.429 23/09/25,07:37:22,17,08,1, 11.8,1,1, 8.618, 10598.664, 425.904, 52793.456 23/09/25,07:37:22,18,08,1, 11.8,1,1, 8.618, 10598.631, 425.862, 52793.428 23/09/25,07:37:22,19,08,1, 11.8,1,1, 8.618, 10598.639, 425.818, 52793.465 23/09/25,07:37:23,00,08,1, 11.9,1,1, 8.618, 10598.632, 425.818, 52793.465 23/09/25,07:37:23,01,08,1, 11.9,1,1, 8.618, 10598.606, 425.749, 52793.528 23/09/25,07:37:23,02,08,1, 11.9,1,1, 8.618, 10598.584, 425.727, 52793.555 23/09/25,07:37:23,03,08,1, 11.9,1,1, 8.618, 10598.566, 425.664, 52793.550 23/09/25,07:37:23,04,08,1, 11.9,1,1, 8.618, 10598.537, 425.630, 52793.600 23/09/25,07:37:23,05,08,1, 11.9,1,1, 8.618, 10598.549, 425.613, 52793.627 23/09/25,07:37:23,06,08,1, 11.9,1,1, 8.618, 10598.503, 425.559, 52793.639 23/09/25,07:37:23,07,08,1, 11.9,1,1, 8.618, 10598.514, 425.530, 52793.628 23/09/25,07:37:23,08,08,1, 11.9,1,1, 8.618, 10598.496, 425.478, 52793.644 23/09/25,07:37:23,09,08,1, 11.9,1,1, 8.618, 10598.469, 425.456, 52793.701 23/09/25,07:37:23,10,08,1, 11.9,1,1, 8.618, 10598.478, 425.409, 52793.696 23/09/25,07:37:23,11,08,1, 11.9,1,1, 8.618, 10598.452, 425.393, 52793.715 23/09/25,07:37:23,12,08,1, 11.9,1,1, 8.618, 10598.437, 425.361, 52793.728 23/09/25,07:37:23,13,08,1, 11.9,1,1, 8.618, 10598.408, 425.333, 52793.713 23/09/25,07:37:23,14,08,1, 11.9,1,1, 8.618, 10598.408, 425.293, 52793.803 23/09/25,07:37:23,15,08,1, 11.9,1,1, 8.618, 10598.376, 425.247, 52793.774 23/09/25,07:37:23,16,08,1, 11.9,1,1, 8.618, 10598.371, 425.221, 52793.805 23/09/25,07:37:23,17,08,1, 11.9,1,1, 8.618, 10598.369, 425.175, 52793.801 23/09/25,07:37:23,18,08,1, 11.9,1,1, 8.618, 10598.326, 425.190, 52793.858 23/09/25,07:37:23,19,08,1, 11.9,1,1, 8.618, 10598.314, 425.165, 52793.858 23/09/25,07:37:24,00,08,1, 11.9,1,1, 8.618, 10598.307, 425.165, 52793.858 23/09/25,07:37:24,01,08,1, 11.9,1,1, 8.618, 10598.283, 425.085, 52793.893 23/09/25,07:37:24,02,08,1, 11.9,1,1, 8.618, 10598.286, 425.070, 52793.916 23/09/25,07:37:24,03,08,1, 11.9,1,1, 8.618, 10598.251, 425.070, 52793.945 23/09/25,07:37:24,04,08,1, 11.9,1,1, 8.618, 10598.243, 425.020, 52794.018 23/09/25,07:37:24,05,08,1, 11.9,1,1, 8.618, 10598.227, 424.989, 52793.985 23/09/25,07:37:24,06,08,1, 11.9,1,1, 8.618, 10598.220, 424.978, 52794.290 23/09/25,07:37:24,07,08,1, 11.9,1,1, 8.618, 10598.224, 424.925, 52793.960 23/09/25,07:37:24,08,08,1, 11.9,1,1, 8.618, 10598.218, 424.910, 52794.021 23/09/25,07:37:24,09,08,1, 11.9,1,1, 8.618, 10598.191, 424.907, 52794.073 23/09/25,07:37:24,10,08,1, 11.9,1,1, 8.618, 10598.183, 424.871, 52794.105 23/09/25,07:37:24,11,08,1, 11.9,1,1, 8.618, 10598.170, 424.859, 52794.129 23/09/25,07:37:24,12,08,1, 11.9,1,1, 8.618, 10598.127, 424.821, 52794.171 23/09/25,07:37:24,13,08,1, 11.9,1,1, 8.618, 10598.136, 424.781, 52794.210 23/09/25,07:37:24,14,08,1, 11.9,1,1, 8.618, 10598.113, 424.769, 52794.221 23/09/25,07:37:24,15,08,1, 11.9,1,1, 8.618, 10598.114, 424.760, 52794.238 23/09/25,07:37:24,16,08,1, 11.9,1,1, 8.618, 10598.092, 424.744, 52794.279 23/09/25,07:37:24,17,08,1, 11.9,1,1, 8.618, 10598.090, 424.724, 52794.333 23/09/25,07:37:24,18,08,1, 11.9,1,1, 8.618, 10598.061, 424.711, 52794.335 23/09/25,07:37:24,19,08,1, 11.9,1,1, 8.618, 10598.035, 424.680, 52794.347 23/09/25,07:37:25,00,06,1, 11.9,1,1, 8.618, 10598.031, 424.680, 52794.347 23/09/25,07:37:25,01,06,1, 11.9,1,1, 8.618, 10598.021, 424.640, 52794.396 23/09/25,07:37:25,02,06,1, 11.9,1,1, 8.618, 10598.025, 424.647, 52794.443 23/09/25,07:37:25,03,06,1, 11.9,1,1, 8.618, 10597.994, 424.622, 52794.481 23/09/25,07:37:25,04,06,1, 11.9,1,1, 8.618, 10598.003, 424.612, 52794.459 23/09/25,07:37:25,05,06,1, 11.9,1,1, 8.618, 10597.979, 424.577, 52794.506 23/09/25,07:37:25,06,06,1, 11.9,1,1, 8.618, 10597.940, 424.595, 52794.556 23/09/25,07:37:25,07,06,1, 11.9,1,1, 8.618, 10597.933, 424.566, 52794.569 23/09/25,07:37:25,08,06,1, 11.9,1,1, 8.618, 10597.926, 424.566, 52794.574 23/09/25,07:37:25,09,06,1, 11.9,1,1, 8.618, 10597.915, 424.555, 52794.635 23/09/25,07:37:25,10,06,1, 11.9,1,1, 8.618, 10597.903, 424.528, 52794.646 23/09/25,07:37:25,11,06,1, 11.9,1,1, 8.618, 10597.879, 424.535, 52794.703 23/09/25,07:37:25,12,06,1, 11.9,1,1, 8.618, 10597.827, 424.537, 52794.713 23/09/25,07:37:25,13,06,1, 11.9,1,1, 8.618, 10597.818, 424.503, 52794.718 23/09/25,07:37:25,14,06,1, 11.9,1,1, 8.618, 10597.819, 424.531, 52794.763 23/09/25,07:37:25,15,06,1, 11.9,1,1, 8.618, 10597.816, 424.519, 52794.783 23/09/25,07:37:25,16,06,1, 11.9,1,1, 8.618, 10597.790, 424.492, 52794.798 23/09/25,07:37:25,17,06,1, 11.9,1,1, 8.618, 10597.776, 424.462, 52794.806 23/09/25,07:37:25,18,06,1, 11.9,1,1, 8.618, 10597.766, 424.480, 52794.851 23/09/25,07:37:25,19,06,1, 11.9,1,1, 8.618, 10597.742, 424.482, 52794.895 23/09/25,07:37:26,00,08,1, 11.9,1,1, 8.619, 10597.739, 424.482, 52794.895 23/09/25,07:37:26,01,08,1, 11.9,1,1, 8.619, 10597.715, 424.445, 52794.962 23/09/25,07:37:26,02,08,1, 11.9,1,1, 8.619, 10597.713, 424.475, 52794.969 23/09/25,07:37:26,03,08,1, 11.9,1,1, 8.619, 10597.696, 424.446, 52795.014 23/09/25,07:37:26,04,08,1, 11.9,1,1, 8.619, 10597.668, 424.440, 52795.047 23/09/25,07:37:26,05,08,1, 11.9,1,1, 8.619, 10597.649, 424.438, 52795.055 23/09/25,07:37:26,06,08,1, 11.9,1,1, 8.619, 10597.648, 424.459, 52795.104 23/09/25,07:37:26,07,08,1, 11.9,1,1, 8.619, 10597.617, 424.442, 52795.142 23/09/25,07:37:26,08,08,1, 11.9,1,1, 8.619, 10597.624, 424.444, 52795.155 23/09/25,07:37:26,09,08,1, 11.9,1,1, 8.619, 10597.585, 424.428, 52795.186 23/09/25,07:37:26,10,08,1, 11.9,1,1, 8.619, 10597.567, 424.444, 52795.228 23/09/25,07:37:26,11,08,1, 11.9,1,1, 8.619, 10597.563, 424.412, 52795.249 23/09/25,07:37:26,12,08,1, 11.9,1,1, 8.619, 10597.513, 424.436, 52795.307 23/09/25,07:37:26,13,08,1, 11.9,1,1, 8.619, 10597.539, 424.439, 52795.327 23/09/25,07:37:26,14,08,1, 11.9,1,1, 8.619, 10597.502, 424.430, 52795.390 23/09/25,07:37:26,15,08,1, 11.9,1,1, 8.619, 10597.496, 424.432, 52795.388 23/09/25,07:37:26,16,08,1, 11.9,1,1, 8.619, 10597.480, 424.440, 52795.433 23/09/25,07:37:26,17,08,1, 11.9,1,1, 8.619, 10597.452, 424.419, 52795.353 23/09/25,07:37:26,18,08,1, 11.9,1,1, 8.619, 10597.429, 424.438, 52795.530 23/09/25,07:37:26,19,08,1, 11.9,1,1, 8.619, 10597.417, 424.437, 52795.530 23/09/25,07:37:27,00,08,1, 11.9,1,1, 8.616, 10597.414, 424.437, 52795.530 23/09/25,07:37:27,01,08,1, 11.9,1,1, 8.616, 10597.389, 424.451, 52795.601 23/09/25,07:37:27,02,08,1, 11.9,1,1, 8.616, 10597.331, 424.455, 52795.642 23/09/25,07:37:27,03,08,1, 11.9,1,1, 8.616, 10597.297, 424.464, 52795.618 23/09/25,07:37:27,04,08,1, 11.9,1,1, 8.616, 10597.301, 424.487, 52795.694 23/09/25,07:37:27,05,08,1, 11.9,1,1, 8.616, 10597.269, 424.500, 52795.725 23/09/25,07:37:27,06,08,1, 11.9,1,1, 8.616, 10597.266, 424.469, 52795.714 23/09/25,07:37:27,07,08,1, 11.9,1,1, 8.616, 10597.242, 424.508, 52795.742 23/09/25,07:37:27,08,08,1, 11.9,1,1, 8.616, 10597.220, 424.504, 52795.820 23/09/25,07:37:27,09,08,1, 11.9,1,1, 8.616, 10597.193, 424.494, 52795.788 23/09/25,07:37:27,10,08,1, 11.9,1,1, 8.616, 10597.165, 424.513, 52795.858 23/09/25,07:37:27,11,08,1, 11.9,1,1, 8.616, 10597.151, 424.537, 52795.920 23/09/25,07:37:27,12,08,1, 11.9,1,1, 8.616, 10597.127, 424.571, 52795.928 23/09/25,07:37:27,13,08,1, 11.9,1,1, 8.616, 10597.109, 424.549, 52795.996 23/09/25,07:37:27,14,08,1, 11.9,1,1, 8.616, 10597.115, 424.561, 52796.012 23/09/25,07:37:27,15,08,1, 11.9,1,1, 8.616, 10597.075, 424.575, 52796.051 23/09/25,07:37:27,16,08,1, 11.9,1,1, 8.616, 10597.052, 424.591, 52796.078 23/09/25,07:37:27,17,08,1, 11.9,1,1, 8.616, 10597.035, 424.609, 52796.107 23/09/25,07:37:27,18,08,1, 11.9,1,1, 8.616, 10597.007, 424.610, 52796.162 23/09/25,07:37:27,19,08,1, 11.9,1,1, 8.616, 10596.976, 424.615, 52796.182 23/09/25,07:37:28,00,08,1, 11.9,1,1, 8.618, 10596.972, 424.615, 52796.182 23/09/25,07:37:28,01,08,1, 11.9,1,1, 8.618, 10596.950, 424.653, 52796.276 23/09/25,07:37:28,02,08,1, 11.9,1,1, 8.618, 10596.923, 424.683, 52796.291 23/09/25,07:37:28,03,08,1, 11.9,1,1, 8.618, 10596.903, 424.680, 52796.359 23/09/25,07:37:28,04,08,1, 11.9,1,1, 8.618, 10596.864, 424.701, 52796.383 23/09/25,07:37:28,05,08,1, 11.9,1,1, 8.618, 10596.861, 424.717, 52796.407 23/09/25,07:37:28,06,08,1, 11.9,1,1, 8.618, 10596.851, 424.732, 52796.428 23/09/25,07:37:28,07,08,1, 11.9,1,1, 8.618, 10596.808, 424.745, 52796.485 23/09/25,07:37:28,08,08,1, 11.9,1,1, 8.618, 10596.764, 424.777, 52796.532 23/09/25,07:37:28,09,08,1, 11.9,1,1, 8.618, 10596.753, 424.789, 52796.547 23/09/25,07:37:28,10,08,1, 11.9,1,1, 8.618, 10596.724, 424.809, 52796.588 23/09/25,07:37:28,11,08,1, 11.9,1,1, 8.618, 10596.716, 424.821, 52796.616 23/09/25,07:37:28,12,08,1, 11.9,1,1, 8.618, 10596.706, 424.843, 52796.642 23/09/25,07:37:28,13,08,1, 11.9,1,1, 8.618, 10596.662, 424.849, 52796.691 23/09/25,07:37:28,14,08,1, 11.9,1,1, 8.618, 10596.618, 424.880, 52796.749 23/09/25,07:37:28,15,08,1, 11.9,1,1, 8.618, 10596.598, 424.900, 52796.705 23/09/25,07:37:28,16,08,1, 11.9,1,1, 8.618, 10596.593, 424.909, 52796.855 23/09/25,07:37:28,17,08,1, 11.9,1,1, 8.618, 10596.556, 424.936, 52796.892 23/09/25,07:37:28,18,08,1, 11.9,1,1, 8.618, 10596.524, 424.970, 52796.898 23/09/25,07:37:28,19,08,1, 11.9,1,1, 8.618, 10596.490, 424.981, 52796.928 23/09/25,07:37:29,00,08,1, 11.9,1,1, 8.619, 10596.488, 424.981, 52796.928 23/09/25,07:37:29,01,08,1, 11.9,1,1, 8.619, 10596.460, 425.010, 52797.013 23/09/25,07:37:29,02,08,1, 11.9,1,1, 8.619, 10596.422, 425.038, 52797.039 23/09/25,07:37:29,03,08,1, 11.9,1,1, 8.619, 10596.397, 425.053, 52797.064 23/09/25,07:37:29,04,08,1, 11.9,1,1, 8.619, 10596.363, 425.096, 52797.142 23/09/25,07:37:29,05,08,1, 11.9,1,1, 8.619, 10596.360, 425.120, 52797.153 23/09/25,07:37:29,06,08,1, 11.9,1,1, 8.619, 10596.306, 425.151, 52797.196 23/09/25,07:37:29,07,08,1, 11.9,1,1, 8.619, 10596.281, 425.172, 52797.203 23/09/25,07:37:29,08,08,1, 11.9,1,1, 8.619, 10596.272, 425.191, 52797.240 23/09/25,07:37:29,09,08,1, 11.9,1,1, 8.619, 10596.215, 425.217, 52797.287 23/09/25,07:37:29,10,08,1, 11.9,1,1, 8.619, 10596.206, 425.249, 52797.318 23/09/25,07:37:29,11,08,1, 11.9,1,1, 8.619, 10596.187, 425.267, 52797.337 23/09/25,07:37:29,12,08,1, 11.9,1,1, 8.619, 10596.152, 425.294, 52797.413 23/09/25,07:37:29,13,08,1, 11.9,1,1, 8.619, 10596.121, 425.320, 52797.403 23/09/25,07:37:29,14,08,1, 11.9,1,1, 8.619, 10596.050, 425.342, 52797.449 23/09/25,07:37:29,15,08,1, 11.9,1,1, 8.619, 10596.042, 425.389, 52797.484 23/09/25,07:37:29,16,08,1, 11.9,1,1, 8.619, 10596.003, 425.406, 52797.525 23/09/25,07:37:29,17,08,1, 11.9,1,1, 8.619, 10595.986, 425.462, 52797.575 23/09/25,07:37:29,18,08,1, 11.9,1,1, 8.619, 10595.954, 425.485, 52797.623 23/09/25,07:37:29,19,08,1, 11.9,1,1, 8.619, 10595.919, 425.500, 52797.661 23/09/25,07:37:30,00,08,1, 11.9,1,1, 8.619, 10595.912, 425.500, 52797.661 23/09/25,07:37:30,01,08,1, 11.9,1,1, 8.619, 10595.845, 425.578, 52797.691 23/09/25,07:37:30,02,08,1, 11.9,1,1, 8.619, 10595.821, 425.610, 52797.756 23/09/25,07:37:30,03,08,1, 11.9,1,1, 8.619, 10595.793, 425.653, 52797.774 23/09/25,07:37:30,04,08,1, 11.9,1,1, 8.619, 10595.739, 425.680, 52797.853 23/09/25,07:37:30,05,08,1, 11.9,1,1, 8.619, 10595.716, 425.702, 52797.877 23/09/25,07:37:30,06,08,1, 11.9,1,1, 8.619, 10595.652, 425.725, 52797.902 23/09/25,07:37:30,07,08,1, 11.9,1,1, 8.619, 10595.638, 425.798, 52797.980 23/09/25,07:37:30,08,08,1, 11.9,1,1, 8.619, 10595.613, 425.811, 52798.007 23/09/25,07:37:30,09,08,1, 11.9,1,1, 8.619, 10595.573, 425.878, 52798.029 23/09/25,07:37:30,10,08,1, 11.9,1,1, 8.619, 10595.540, 425.890, 52798.086 23/09/25,07:37:30,11,08,1, 11.9,1,1, 8.619, 10595.518, 425.913, 52798.098 23/09/25,07:37:30,12,08,1, 11.9,1,1, 8.619, 10595.475, 425.944, 52798.204 23/09/25,07:37:30,13,08,1, 11.9,1,1, 8.619, 10595.427, 425.957, 52798.203 23/09/25,07:37:30,14,08,1, 11.9,1,1, 8.619, 10595.390, 426.015, 52798.223 23/09/25,07:37:30,15,08,1, 11.9,1,1, 8.619, 10595.347, 426.073, 52798.292 23/09/25,07:37:30,16,08,1, 11.9,1,1, 8.619, 10595.321, 426.108, 52798.317 23/09/25,07:37:30,17,08,1, 11.9,1,1, 8.619, 10595.278, 426.140, 52798.346 23/09/25,07:37:30,18,08,1, 11.9,1,1, 8.619, 10595.253, 426.181, 52798.410 23/09/25,07:37:30,19,08,1, 11.9,1,1, 8.619, 10595.204, 426.204, 52798.458 23/09/25,07:37:31,00,09,1, 11.9,1,1, 8.616, 10595.202, 426.204, 52798.458 23/09/25,07:37:31,01,09,1, 11.9,1,1, 8.616, 10595.146, 426.311, 52798.539 23/09/25,07:37:31,02,09,1, 11.9,1,1, 8.616, 10595.128, 426.348, 52798.588 23/09/25,07:37:31,03,09,1, 11.9,1,1, 8.616, 10595.041, 426.384, 52798.635 23/09/25,07:37:31,04,09,1, 11.9,1,1, 8.616, 10595.040, 426.434, 52798.649 23/09/25,07:37:31,05,09,1, 11.9,1,1, 8.616, 10594.992, 426.476, 52798.719 23/09/25,07:37:31,06,09,1, 11.9,1,1, 8.616, 10594.949, 426.515, 52798.751 23/09/25,07:37:31,07,09,1, 11.9,1,1, 8.616, 10594.932, 426.559, 52798.746 23/09/25,07:37:31,08,09,1, 11.9,1,1, 8.616, 10594.845, 426.617, 52798.802 23/09/25,07:37:31,09,09,1, 11.9,1,1, 8.616, 10594.820, 426.643, 52798.840 23/09/25,07:37:31,10,09,1, 11.9,1,1, 8.616, 10594.796, 426.694, 52798.922 23/09/25,07:37:31,11,09,1, 11.9,1,1, 8.616, 10594.772, 426.754, 52798.971 23/09/25,07:37:31,12,09,1, 11.9,1,1, 8.616, 10594.722, 426.793, 52799.024 23/09/25,07:37:31,13,09,1, 11.9,1,1, 8.616, 10594.664, 426.841, 52799.081 23/09/25,07:37:31,14,09,1, 11.9,1,1, 8.616, 10594.621, 426.905, 52799.126 23/09/25,07:37:31,15,09,1, 11.9,1,1, 8.616, 10594.592, 426.930, 52799.132 23/09/25,07:37:31,16,09,1, 11.9,1,1, 8.616, 10594.537, 426.980, 52799.160 23/09/25,07:37:31,17,09,1, 11.9,1,1, 8.616, 10594.477, 427.024, 52799.253 23/09/25,07:37:31,18,09,1, 11.9,1,1, 8.616, 10594.455, 427.049, 52799.247 23/09/25,07:37:31,19,09,1, 11.9,1,1, 8.616, 10594.434, 427.133, 52799.317 23/09/25,07:37:32,00,09,1, 11.9,1,1, 8.619, 10594.426, 427.133, 52799.317 23/09/25,07:37:32,01,09,1, 11.9,1,1, 8.619, 10594.330, 427.213, 52799.407 23/09/25,07:37:32,02,09,1, 11.9,1,1, 8.619, 10594.295, 427.303, 52799.474 23/09/25,07:37:32,03,09,1, 11.9,1,1, 8.619, 10594.200, 427.359, 52799.500 23/09/25,07:37:32,04,09,1, 11.9,1,1, 8.619, 10594.170, 427.396, 52799.517 23/09/25,07:37:32,05,09,1, 11.9,1,1, 8.619, 10594.137, 427.420, 52799.566 23/09/25,07:37:32,06,09,1, 11.9,1,1, 8.619, 10594.115, 427.514, 52799.628 23/09/25,07:37:32,07,09,1, 11.9,1,1, 8.619, 10594.038, 427.546, 52799.669 23/09/25,07:37:32,08,09,1, 11.9,1,1, 8.619, 10594.012, 427.618, 52799.720 23/09/25,07:37:32,09,09,1, 11.9,1,1, 8.619, 10593.968, 427.656, 52799.760 23/09/25,07:37:32,10,09,1, 11.9,1,1, 8.619, 10593.937, 427.729, 52799.825 23/09/25,07:37:32,11,09,1, 11.9,1,1, 8.619, 10593.895, 427.780, 52799.864 23/09/25,07:37:32,12,09,1, 11.9,1,1, 8.619, 10593.834, 427.828, 52799.859 23/09/25,07:37:32,13,09,1, 11.9,1,1, 8.619, 10593.766, 427.869, 52799.930 23/09/25,07:37:32,14,09,1, 11.9,1,1, 8.619, 10593.747, 427.937, 52799.986 23/09/25,07:37:32,15,09,1, 11.9,1,1, 8.619, 10593.691, 428.032, 52800.054 23/09/25,07:37:32,16,09,1, 11.9,1,1, 8.619, 10593.641, 428.056, 52800.100 23/09/25,07:37:32,17,09,1, 11.9,1,1, 8.619, 10593.600, 428.156, 52800.151 23/09/25,07:37:32,18,09,1, 11.9,1,1, 8.619, 10593.531, 428.187, 52800.145 23/09/25,07:37:32,19,09,1, 11.9,1,1, 8.619, 10593.494, 428.234, 52800.177 23/09/25,07:37:33,00,09,1, 11.9,1,1, 8.615, 10593.492, 428.234, 52800.177 23/09/25,07:37:33,01,09,1, 11.9,1,1, 8.615, 10593.399, 428.359, 52800.277 23/09/25,07:37:33,02,09,1, 11.9,1,1, 8.615, 10593.336, 428.432, 52800.332 23/09/25,07:37:33,03,09,1, 11.9,1,1, 8.615, 10593.315, 428.502, 52800.394 23/09/25,07:37:33,04,09,1, 11.9,1,1, 8.615, 10593.241, 428.567, 52800.378 23/09/25,07:37:33,05,09,1, 11.9,1,1, 8.615, 10593.195, 428.622, 52800.506 23/09/25,07:37:33,06,09,1, 11.9,1,1, 8.615, 10593.140, 428.680, 52800.508 23/09/25,07:37:33,07,09,1, 11.9,1,1, 8.615, 10593.084, 428.721, 52800.547 23/09/25,07:37:33,08,09,1, 11.9,1,1, 8.615, 10593.037, 428.828, 52800.592 23/09/25,07:37:33,09,09,1, 11.9,1,1, 8.615, 10592.999, 428.862, 52800.673 23/09/25,07:37:33,10,09,1, 11.9,1,1, 8.615, 10592.967, 428.932, 52800.679 23/09/25,07:37:33,11,09,1, 11.9,1,1, 8.615, 10592.903, 428.999, 52800.784 23/09/25,07:37:33,12,09,1, 11.9,1,1, 8.615, 10592.837, 429.093, 52800.762 23/09/25,07:37:33,13,09,1, 11.9,1,1, 8.615, 10592.812, 429.137, 52800.835 23/09/25,07:37:33,14,09,1, 11.9,1,1, 8.615, 10592.727, 429.212, 52800.871 23/09/25,07:37:33,15,09,1, 11.9,1,1, 8.615, 10592.715, 429.308, 52800.935 23/09/25,07:37:33,16,09,1, 11.9,1,1, 8.615, 10592.652, 429.338, 52800.951 23/09/25,07:37:33,17,09,1, 11.9,1,1, 8.615, 10592.600, 429.419, 52801.027 23/09/25,07:37:33,18,09,1, 11.9,1,1, 8.615, 10592.546, 429.512, 52801.050 23/09/25,07:37:33,19,09,1, 11.9,1,1, 8.615, 10592.488, 429.556, 52801.108 23/09/25,07:37:34,00,09,1, 11.9,1,1, 8.618, 10592.482, 429.556, 52801.108 23/09/25,07:37:34,01,09,1, 11.9,1,1, 8.618, 10592.392, 429.703, 52801.203 23/09/25,07:37:34,02,09,1, 11.9,1,1, 8.618, 10592.317, 429.784, 52801.235 23/09/25,07:37:34,03,09,1, 11.9,1,1, 8.618, 10592.287, 429.851, 52801.230 23/09/25,07:37:34,04,09,1, 11.9,1,1, 8.618, 10592.244, 429.931, 52801.303 23/09/25,07:37:34,05,09,1, 11.9,1,1, 8.618, 10592.168, 429.976, 52801.378 23/09/25,07:37:34,06,09,1, 11.9,1,1, 8.618, 10592.113, 430.069, 52801.431 23/09/25,07:37:34,07,09,1, 11.9,1,1, 8.618, 10592.078, 430.132, 52801.459 23/09/25,07:37:34,08,09,1, 11.9,1,1, 8.618, 10592.005, 430.202, 52801.545 23/09/25,07:37:34,09,09,1, 11.9,1,1, 8.618, 10591.947, 430.290, 52801.547 23/09/25,07:37:34,10,09,1, 11.9,1,1, 8.618, 10591.907, 430.338, 52801.587 23/09/25,07:37:34,11,09,1, 11.9,1,1, 8.618, 10591.839, 430.395, 52801.647 23/09/25,07:37:34,12,09,1, 11.9,1,1, 8.618, 10591.807, 430.484, 52801.715 23/09/25,07:37:34,13,09,1, 11.9,1,1, 8.618, 10591.713, 430.568, 52801.708 23/09/25,07:37:34,14,09,1, 11.9,1,1, 8.618, 10591.665, 430.622, 52801.812 23/09/25,07:37:34,15,09,1, 11.9,1,1, 8.618, 10591.628, 430.721, 52801.840 23/09/25,07:37:34,16,09,1, 11.9,1,1, 8.618, 10591.542, 430.818, 52801.894 23/09/25,07:37:34,17,09,1, 11.9,1,1, 8.618, 10591.534, 430.873, 52801.926 23/09/25,07:37:34,18,09,1, 11.9,1,1, 8.618, 10591.447, 430.946, 52801.977 23/09/25,07:37:34,19,09,1, 11.9,1,1, 8.618, 10591.372, 431.032, 52802.012 23/09/25,07:37:35,00,08,1, 11.9,1,1, 8.619, 10591.372, 431.032, 52802.012 23/09/25,07:37:35,01,08,1, 11.9,1,1, 8.619, 10591.276, 431.159, 52802.071 23/09/25,07:37:35,02,08,1, 11.9,1,1, 8.619, 10591.226, 431.264, 52802.135 23/09/25,07:37:35,03,08,1, 11.9,1,1, 8.619, 10591.161, 431.347, 52802.216 23/09/25,07:37:35,04,08,1, 11.9,1,1, 8.619, 10591.085, 431.404, 52802.230 23/09/25,07:37:35,05,08,1, 11.9,1,1, 8.619, 10591.034, 431.496, 52802.285 23/09/25,07:37:35,06,08,1, 11.9,1,1, 8.619, 10590.972, 431.563, 52802.318 23/09/25,07:37:35,07,08,1, 11.9,1,1, 8.619, 10590.917, 431.654, 52802.381 23/09/25,07:37:35,08,08,1, 11.9,1,1, 8.619, 10590.867, 431.766, 52802.409 23/09/25,07:37:35,09,08,1, 11.9,1,1, 8.619, 10590.802, 431.817, 52802.464 23/09/25,07:37:35,10,08,1, 11.9,1,1, 8.619, 10590.722, 431.908, 52802.514 23/09/25,07:37:35,11,08,1, 11.9,1,1, 8.619, 10590.688, 431.961, 52802.517 23/09/25,07:37:35,12,08,1, 11.9,1,1, 8.619, 10590.615, 432.059, 52802.574 23/09/25,07:37:35,13,08,1, 11.9,1,1, 8.619, 10590.570, 432.141, 52802.647 23/09/25,07:37:35,14,08,1, 11.9,1,1, 8.619, 10590.524, 432.230, 52802.708 23/09/25,07:37:35,15,08,1, 11.9,1,1, 8.619, 10590.471, 432.309, 52802.768 23/09/25,07:37:35,16,08,1, 11.9,1,1, 8.619, 10590.393, 432.375, 52802.817 23/09/25,07:37:35,17,08,1, 11.9,1,1, 8.619, 10590.331, 432.450, 52802.837 23/09/25,07:37:35,18,08,1, 11.9,1,1, 8.619, 10590.263, 432.533, 52802.855 23/09/25,07:37:35,19,08,1, 11.9,1,1, 8.619, 10590.211, 432.614, 52802.944 23/09/25,07:37:36,00,08,1, 11.8,1,1, 8.616, 10590.204, 432.614, 52802.944 23/09/25,07:37:36,01,08,1, 11.8,1,1, 8.616, 10590.072, 432.786, 52803.025 23/09/25,07:37:36,02,08,1, 11.8,1,1, 8.616, 10589.998, 432.907, 52803.086 23/09/25,07:37:36,03,08,1, 11.8,1,1, 8.616, 10589.969, 432.959, 52803.092 23/09/25,07:37:36,04,08,1, 11.8,1,1, 8.616, 10589.902, 433.049, 52803.181 23/09/25,07:37:36,05,08,1, 11.8,1,1, 8.616, 10589.853, 433.144, 52803.209 23/09/25,07:37:36,06,08,1, 11.8,1,1, 8.616, 10589.769, 433.201, 52803.233 23/09/25,07:37:36,07,08,1, 11.8,1,1, 8.616, 10589.700, 433.299, 52803.278 23/09/25,07:37:36,08,08,1, 11.8,1,1, 8.616, 10589.653, 433.387, 52803.310 23/09/25,07:37:36,09,08,1, 11.8,1,1, 8.616, 10589.571, 433.467, 52803.363 23/09/25,07:37:36,10,08,1, 11.8,1,1, 8.616, 10589.521, 433.561, 52803.416 23/09/25,07:37:36,11,08,1, 11.8,1,1, 8.616, 10589.437, 433.641, 52803.482 23/09/25,07:37:36,12,08,1, 11.8,1,1, 8.616, 10589.402, 433.710, 52803.512 23/09/25,07:37:36,13,08,1, 11.8,1,1, 8.616, 10589.343, 433.810, 52803.577 23/09/25,07:37:36,14,08,1, 11.8,1,1, 8.616, 10589.298, 433.883, 52803.597 23/09/25,07:37:36,15,08,1, 11.8,1,1, 8.616, 10589.203, 433.972, 52803.646 23/09/25,07:37:36,16,08,1, 11.8,1,1, 8.616, 10589.140, 434.056, 52803.691 23/09/25,07:37:36,17,08,1, 11.8,1,1, 8.616, 10589.072, 434.135, 52803.729 23/09/25,07:37:36,18,08,1, 11.8,1,1, 8.616, 10589.015, 434.208, 52803.827 23/09/25,07:37:36,19,08,1, 11.8,1,1, 8.616, 10588.958, 434.316, 52803.754 23/09/25,07:37:37,00,09,1, 11.9,1,1, 8.616, 10588.952, 434.316, 52803.754 23/09/25,07:37:37,01,09,1, 11.9,1,1, 8.616, 10588.810, 434.476, 52803.848 23/09/25,07:37:37,02,09,1, 11.9,1,1, 8.616, 10588.751, 434.563, 52803.931 23/09/25,07:37:37,03,09,1, 11.9,1,1, 8.616, 10588.678, 434.669, 52803.984 23/09/25,07:37:37,04,09,1, 11.9,1,1, 8.616, 10588.644, 434.730, 52804.009 23/09/25,07:37:37,05,09,1, 11.9,1,1, 8.616, 10588.586, 434.842, 52804.057 23/09/25,07:37:37,06,09,1, 11.9,1,1, 8.616, 10588.473, 434.921, 52804.094 23/09/25,07:37:37,07,09,1, 11.9,1,1, 8.616, 10588.436, 434.980, 52804.110 23/09/25,07:37:37,08,09,1, 11.9,1,1, 8.616, 10588.387, 435.104, 52804.191 23/09/25,07:37:37,09,09,1, 11.9,1,1, 8.616, 10588.310, 435.170, 52804.241 23/09/25,07:37:37,10,09,1, 11.9,1,1, 8.616, 10588.257, 435.260, 52804.252 23/09/25,07:37:37,11,09,1, 11.9,1,1, 8.616, 10588.188, 435.362, 52804.314 23/09/25,07:37:37,12,09,1, 11.9,1,1, 8.616, 10588.079, 435.423, 52804.333 23/09/25,07:37:37,13,09,1, 11.9,1,1, 8.616, 10588.051, 435.530, 52804.399 23/09/25,07:37:37,14,09,1, 11.9,1,1, 8.616, 10588.003, 435.617, 52804.433 23/09/25,07:37:37,15,09,1, 11.9,1,1, 8.616, 10587.921, 435.696, 52804.482 23/09/25,07:37:37,16,09,1, 11.9,1,1, 8.616, 10587.862, 435.802, 52804.509 23/09/25,07:37:37,17,09,1, 11.9,1,1, 8.616, 10587.795, 435.882, 52804.548 23/09/25,07:37:37,18,09,1, 11.9,1,1, 8.616, 10587.718, 435.958, 52804.578 23/09/25,07:37:37,19,09,1, 11.9,1,1, 8.616, 10587.655, 436.053, 52804.614 23/09/25,07:37:38,00,08,1, 11.9,1,1, 8.619, 10587.651, 436.053, 52804.614 23/09/25,07:37:38,01,08,1, 11.9,1,1, 8.619, 10587.536, 436.221, 52804.725 23/09/25,07:37:38,02,08,1, 11.9,1,1, 8.619, 10587.465, 436.307, 52804.750 23/09/25,07:37:38,03,08,1, 11.9,1,1, 8.619, 10587.376, 436.394, 52804.801 23/09/25,07:37:38,04,08,1, 11.9,1,1, 8.619, 10587.297, 436.484, 52804.842 23/09/25,07:37:38,05,08,1, 11.9,1,1, 8.619, 10587.254, 436.555, 52804.857 23/09/25,07:37:38,06,08,1, 11.9,1,1, 8.619, 10587.184, 436.647, 52804.938 23/09/25,07:37:38,07,08,1, 11.9,1,1, 8.619, 10587.123, 436.710, 52804.941 23/09/25,07:37:38,08,08,1, 11.9,1,1, 8.619, 10587.065, 436.806, 52804.983 23/09/25,07:37:38,09,08,1, 11.9,1,1, 8.619, 10587.003, 436.897, 52805.026 23/09/25,07:37:38,10,08,1, 11.9,1,1, 8.619, 10586.921, 436.992, 52805.034 23/09/25,07:37:38,11,08,1, 11.9,1,1, 8.619, 10586.858, 437.070, 52805.067 23/09/25,07:37:38,12,08,1, 11.9,1,1, 8.619, 10586.813, 437.141, 52805.159 23/09/25,07:37:38,13,08,1, 11.9,1,1, 8.619, 10586.673, 437.233, 52805.177 23/09/25,07:37:38,14,08,1, 11.9,1,1, 8.619, 10586.646, 437.287, 52805.207 23/09/25,07:37:38,15,08,1, 11.9,1,1, 8.619, 10586.576, 437.395, 52805.240 23/09/25,07:37:38,16,08,1, 11.9,1,1, 8.619, 10586.489, 437.470, 52805.270 23/09/25,07:37:38,17,08,1, 11.9,1,1, 8.619, 10586.453, 437.563, 52805.315 23/09/25,07:37:38,18,08,1, 11.9,1,1, 8.619, 10586.394, 437.669, 52805.352 23/09/25,07:37:38,19,08,1, 11.9,1,1, 8.619, 10586.318, 437.734, 52805.370 23/09/25,07:37:39,00,08,1, 11.9,1,1, 8.618, 10586.315, 437.734, 52805.370 23/09/25,07:37:39,01,08,1, 11.9,1,1, 8.618, 10586.156, 437.879, 52805.448 23/09/25,07:37:39,02,08,1, 11.9,1,1, 8.618, 10586.085, 437.967, 52805.489 23/09/25,07:37:39,03,08,1, 11.9,1,1, 8.618, 10586.035, 438.047, 52805.532 23/09/25,07:37:39,04,08,1, 11.9,1,1, 8.618, 10585.957, 438.126, 52805.568 23/09/25,07:37:39,05,08,1, 11.9,1,1, 8.618, 10585.868, 438.214, 52805.615 23/09/25,07:37:39,06,08,1, 11.9,1,1, 8.618, 10585.827, 438.293, 52805.634 23/09/25,07:37:39,07,08,1, 11.9,1,1, 8.618, 10585.728, 438.383, 52805.650 23/09/25,07:37:39,08,08,1, 11.9,1,1, 8.618, 10585.652, 438.435, 52805.661 23/09/25,07:37:39,09,08,1, 11.9,1,1, 8.618, 10585.596, 438.526, 52805.697 23/09/25,07:37:39,10,08,1, 11.9,1,1, 8.618, 10585.509, 438.621, 52805.785 23/09/25,07:37:39,11,08,1, 11.9,1,1, 8.618, 10585.453, 438.668, 52805.774 23/09/25,07:37:39,12,08,1, 11.9,1,1, 8.618, 10585.374, 438.770, 52805.812 23/09/25,07:37:39,13,08,1, 11.9,1,1, 8.618, 10585.300, 438.864, 52805.838 23/09/25,07:37:39,14,08,1, 11.9,1,1, 8.618, 10585.232, 438.949, 52805.892 23/09/25,07:37:39,15,08,1, 11.9,1,1, 8.618, 10585.161, 439.011, 52805.893 23/09/25,07:37:39,16,08,1, 11.9,1,1, 8.618, 10585.091, 439.094, 52805.916 23/09/25,07:37:39,17,08,1, 11.9,1,1, 8.618, 10584.994, 439.161, 52805.955 23/09/25,07:37:39,18,08,1, 11.9,1,1, 8.618, 10584.916, 439.249, 52805.973 23/09/25,07:37:39,19,08,1, 11.9,1,1, 8.618, 10584.866, 439.319, 52806.034 23/09/25,07:37:40,00,08,1, 11.9,1,1, 8.620, 10584.863, 439.319, 52806.034 23/09/25,07:37:40,01,08,1, 11.9,1,1, 8.620, 10584.721, 439.516, 52806.077 23/09/25,07:37:40,02,08,1, 11.9,1,1, 8.620, 10584.637, 439.608, 52806.089 23/09/25,07:37:40,03,08,1, 11.9,1,1, 8.620, 10584.559, 439.664, 52806.146 23/09/25,07:37:40,04,08,1, 11.9,1,1, 8.620, 10584.477, 439.726, 52806.142 23/09/25,07:37:40,05,08,1, 11.9,1,1, 8.620, 10584.377, 439.815, 52806.204 23/09/25,07:37:40,06,08,1, 11.9,1,1, 8.620, 10584.324, 439.863, 52806.212 23/09/25,07:37:40,07,08,1, 11.9,1,1, 8.620, 10584.196, 439.967, 52806.510 23/09/25,07:37:40,08,08,1, 11.9,1,1, 8.620, 10584.160, 440.038, 52806.363 23/09/25,07:37:40,09,08,1, 11.9,1,1, 8.620, 10584.104, 440.116, 52806.351 23/09/25,07:37:40,10,08,1, 11.9,1,1, 8.620, 10584.012, 440.225, 52806.388 23/09/25,07:37:40,11,08,1, 11.9,1,1, 8.620, 10583.957, 440.271, 52806.385 23/09/25,07:37:40,12,08,1, 11.9,1,1, 8.620, 10583.870, 440.316, 52806.386 23/09/25,07:37:40,13,08,1, 11.9,1,1, 8.620, 10583.787, 440.409, 52806.446 23/09/25,07:37:40,14,08,1, 11.9,1,1, 8.620, 10583.717, 440.474, 52806.456 23/09/25,07:37:40,15,08,1, 11.9,1,1, 8.620, 10583.632, 440.546, 52806.497 23/09/25,07:37:40,16,08,1, 11.9,1,1, 8.620, 10583.571, 440.613, 52806.519 23/09/25,07:37:40,17,08,1, 11.9,1,1, 8.620, 10583.469, 440.712, 52806.537 23/09/25,07:37:40,18,08,1, 11.9,1,1, 8.620, 10583.398, 440.783, 52806.559 23/09/25,07:37:40,19,08,1, 11.9,1,1, 8.620, 10583.336, 440.871, 52806.625 23/09/25,07:37:41,00,08,1, 11.8,1,1, 8.621, 10583.328, 440.871, 52806.625 23/09/25,07:37:41,01,08,1, 11.8,1,1, 8.621, 10583.184, 440.972, 52806.613 23/09/25,07:37:41,02,08,1, 11.8,1,1, 8.621, 10583.098, 441.078, 52806.674 23/09/25,07:37:41,03,08,1, 11.8,1,1, 8.621, 10583.028, 441.148, 52806.713 23/09/25,07:37:41,04,08,1, 11.8,1,1, 8.621, 10582.955, 441.215, 52806.686 23/09/25,07:37:41,05,08,1, 11.8,1,1, 8.621, 10582.866, 441.286, 52806.785 23/09/25,07:37:41,06,08,1, 11.8,1,1, 8.621, 10582.803, 441.370, 52806.799 23/09/25,07:37:41,07,08,1, 11.8,1,1, 8.621, 10582.702, 441.398, 52806.833 23/09/25,07:37:41,08,08,1, 11.8,1,1, 8.621, 10582.648, 441.477, 52806.821 23/09/25,07:37:41,09,08,1, 11.8,1,1, 8.621, 10582.559, 441.534, 52806.811 23/09/25,07:37:41,10,08,1, 11.8,1,1, 8.621, 10582.476, 441.630, 52806.846 23/09/25,07:37:41,11,08,1, 11.8,1,1, 8.621, 10582.423, 441.698, 52806.891 23/09/25,07:37:41,12,08,1, 11.8,1,1, 8.621, 10582.338, 441.751, 52806.930 23/09/25,07:37:41,13,08,1, 11.8,1,1, 8.621, 10582.258, 441.840, 52806.942 23/09/25,07:37:41,14,08,1, 11.8,1,1, 8.621, 10582.181, 441.900, 52806.946 23/09/25,07:37:41,15,08,1, 11.8,1,1, 8.621, 10582.108, 441.954, 52806.999 23/09/25,07:37:41,16,08,1, 11.8,1,1, 8.621, 10582.010, 442.028, 52807.012 23/09/25,07:37:41,17,08,1, 11.8,1,1, 8.621, 10581.931, 442.081, 52807.006 23/09/25,07:37:41,18,08,1, 11.8,1,1, 8.621, 10581.865, 442.139, 52807.052 23/09/25,07:37:41,19,08,1, 11.8,1,1, 8.621, 10581.802, 442.209, 52807.060 23/09/25,07:37:42,00,09,1, 11.9,1,1, 8.617, 10581.801, 442.209, 52807.060 23/09/25,07:37:42,01,09,1, 11.9,1,1, 8.617, 10581.645, 442.328, 52807.113 23/09/25,07:37:42,02,09,1, 11.9,1,1, 8.617, 10581.561, 442.385, 52807.122 23/09/25,07:37:42,03,09,1, 11.9,1,1, 8.617, 10581.487, 442.454, 52807.128 23/09/25,07:37:42,04,09,1, 11.9,1,1, 8.617, 10581.408, 442.511, 52807.166 23/09/25,07:37:42,05,09,1, 11.9,1,1, 8.617, 10581.312, 442.547, 52807.163 23/09/25,07:37:42,06,09,1, 11.9,1,1, 8.617, 10581.253, 442.631, 52807.180 23/09/25,07:37:42,07,09,1, 11.9,1,1, 8.617, 10581.173, 442.677, 52807.222 23/09/25,07:37:42,08,09,1, 11.9,1,1, 8.617, 10581.091, 442.739, 52807.234 23/09/25,07:37:42,09,09,1, 11.9,1,1, 8.617, 10580.995, 442.779, 52807.235 23/09/25,07:37:42,10,09,1, 11.9,1,1, 8.617, 10580.930, 442.838, 52807.255 23/09/25,07:37:42,11,09,1, 11.9,1,1, 8.617, 10580.852, 442.878, 52807.250 23/09/25,07:37:42,12,09,1, 11.9,1,1, 8.617, 10580.766, 442.951, 52807.303 23/09/25,07:37:42,13,09,1, 11.9,1,1, 8.617, 10580.694, 443.001, 52807.365 23/09/25,07:37:42,14,09,1, 11.9,1,1, 8.617, 10580.592, 443.047, 52807.323 23/09/25,07:37:42,15,09,1, 11.9,1,1, 8.617, 10580.522, 443.126, 52807.352 23/09/25,07:37:42,16,09,1, 11.9,1,1, 8.617, 10580.455, 443.131, 52807.371 23/09/25,07:37:42,17,09,1, 11.9,1,1, 8.617, 10580.381, 443.217, 52807.404 23/09/25,07:37:42,18,09,1, 11.9,1,1, 8.617, 10580.329, 443.272, 52807.363 23/09/25,07:37:42,19,09,1, 11.9,1,1, 8.617, 10580.266, 443.305, 52807.239 23/09/25,07:37:43,00,08,1, 11.8,1,1, 8.615, 10580.266, 443.305, 52807.239 23/09/25,07:37:43,01,08,1, 11.8,1,1, 8.615, 10580.044, 443.441, 52807.450 23/09/25,07:37:43,02,08,1, 11.8,1,1, 8.615, 10580.019, 443.473, 52807.667 23/09/25,07:37:43,03,08,1, 11.8,1,1, 8.615, 10579.953, 443.488, 52807.233 23/09/25,07:37:43,04,08,1, 11.8,1,1, 8.615, 10579.820, 443.551, 52807.420 23/09/25,07:37:43,05,08,1, 11.8,1,1, 8.615, 10579.744, 443.615, 52807.469 23/09/25,07:37:43,06,08,1, 11.8,1,1, 8.615, 10579.687, 443.661, 52807.458 23/09/25,07:37:43,07,08,1, 11.8,1,1, 8.615, 10579.597, 443.706, 52807.488 23/09/25,07:37:43,08,08,1, 11.8,1,1, 8.615, 10579.537, 443.767, 52807.535 23/09/25,07:37:43,09,08,1, 11.8,1,1, 8.615, 10579.430, 443.779, 52807.557 23/09/25,07:37:43,10,08,1, 11.8,1,1, 8.615, 10579.353, 443.829, 52807.545 23/09/25,07:37:43,11,08,1, 11.8,1,1, 8.615, 10579.281, 443.870, 52807.552 23/09/25,07:37:43,12,08,1, 11.8,1,1, 8.615, 10579.207, 443.930, 52807.578 23/09/25,07:37:43,13,08,1, 11.8,1,1, 8.615, 10579.132, 443.968, 52807.573 23/09/25,07:37:43,14,08,1, 11.8,1,1, 8.615, 10579.047, 443.998, 52807.608 23/09/25,07:37:43,15,08,1, 11.8,1,1, 8.615, 10578.957, 444.052, 52807.636 23/09/25,07:37:43,16,08,1, 11.8,1,1, 8.615, 10578.901, 444.092, 52807.617 23/09/25,07:37:43,17,08,1, 11.8,1,1, 8.615, 10578.785, 444.136, 52807.639 23/09/25,07:37:43,18,08,1, 11.8,1,1, 8.615, 10578.705, 444.157, 52807.602 23/09/25,07:37:43,19,08,1, 11.8,1,1, 8.615, 10578.646, 444.213, 52807.662 23/09/25,07:37:44,00,08,1, 11.9,1,1, 8.619, 10578.638, 444.213, 52807.662 23/09/25,07:37:44,01,08,1, 11.9,1,1, 8.619, 10578.508, 444.287, 52807.645 23/09/25,07:37:44,02,08,1, 11.9,1,1, 8.619, 10578.414, 444.315, 52807.655 23/09/25,07:37:44,03,08,1, 11.9,1,1, 8.619, 10578.327, 444.406, 52807.714 23/09/25,07:37:44,04,08,1, 11.9,1,1, 8.619, 10578.241, 444.423, 52807.695 23/09/25,07:37:44,05,08,1, 11.9,1,1, 8.619, 10578.188, 444.476, 52807.712 23/09/25,07:37:44,06,08,1, 11.9,1,1, 8.619, 10578.096, 444.490, 52807.679 23/09/25,07:37:44,07,08,1, 11.9,1,1, 8.619, 10578.039, 444.557, 52807.755 23/09/25,07:37:44,08,08,1, 11.9,1,1, 8.619, 10577.913, 444.584, 52807.791 23/09/25,07:37:44,09,08,1, 11.9,1,1, 8.619, 10577.872, 444.629, 52807.723 23/09/25,07:37:44,10,08,1, 11.9,1,1, 8.619, 10577.779, 444.655, 52807.747 23/09/25,07:37:44,11,08,1, 11.9,1,1, 8.619, 10577.705, 444.660, 52807.776 23/09/25,07:37:44,12,08,1, 11.9,1,1, 8.619, 10577.637, 444.734, 52807.774 23/09/25,07:37:44,13,08,1, 11.9,1,1, 8.619, 10577.533, 444.748, 52807.788 23/09/25,07:37:44,14,08,1, 11.9,1,1, 8.619, 10577.472, 444.801, 52807.811 23/09/25,07:37:44,15,08,1, 11.9,1,1, 8.619, 10577.403, 444.822, 52807.810 23/09/25,07:37:44,16,08,1, 11.9,1,1, 8.619, 10577.323, 444.865, 52807.808 23/09/25,07:37:44,17,08,1, 11.9,1,1, 8.619, 10577.253, 444.905, 52807.845 23/09/25,07:37:44,18,08,1, 11.9,1,1, 8.619, 10577.167, 444.914, 52807.821 23/09/25,07:37:44,19,08,1, 11.9,1,1, 8.619, 10577.070, 444.972, 52807.818 23/09/25,07:37:45,00,07,1, 11.9,1,1, 8.618, 10577.070, 444.972, 52807.818 23/09/25,07:37:45,01,07,1, 11.9,1,1, 8.618, 10576.918, 445.041, 52807.823 23/09/25,07:37:45,02,07,1, 11.9,1,1, 8.618, 10576.864, 445.064, 52807.828 23/09/25,07:37:45,03,07,1, 11.9,1,1, 8.618, 10576.804, 445.095, 52807.845 23/09/25,07:37:45,04,07,1, 11.9,1,1, 8.618, 10576.725, 445.139, 52807.878 23/09/25,07:37:45,05,07,1, 11.9,1,1, 8.618, 10576.666, 445.188, 52807.877 23/09/25,07:37:45,06,07,1, 11.9,1,1, 8.618, 10576.569, 445.190, 52807.850 23/09/25,07:37:45,07,07,1, 11.9,1,1, 8.618, 10576.500, 445.206, 52807.887 23/09/25,07:37:45,08,07,1, 11.9,1,1, 8.618, 10576.415, 445.237, 52807.915 23/09/25,07:37:45,09,07,1, 11.9,1,1, 8.618, 10576.363, 445.262, 52807.884 23/09/25,07:37:45,10,07,1, 11.9,1,1, 8.618, 10576.273, 445.303, 52807.909 23/09/25,07:37:45,11,07,1, 11.9,1,1, 8.618, 10576.207, 445.343, 52807.910 23/09/25,07:37:45,12,07,1, 11.9,1,1, 8.618, 10576.135, 445.363, 52807.918 23/09/25,07:37:45,13,07,1, 11.9,1,1, 8.618, 10576.052, 445.393, 52807.923 23/09/25,07:37:45,14,07,1, 11.9,1,1, 8.618, 10575.971, 445.401, 52807.903 23/09/25,07:37:45,15,07,1, 11.9,1,1, 8.618, 10575.915, 445.414, 52807.904 23/09/25,07:37:45,16,07,1, 11.9,1,1, 8.618, 10575.837, 445.457, 52807.896 23/09/25,07:37:45,17,07,1, 11.9,1,1, 8.618, 10575.782, 445.480, 52807.863 23/09/25,07:37:45,18,07,1, 11.9,1,1, 8.618, 10575.686, 445.495, 52807.947 23/09/25,07:37:45,19,07,1, 11.9,1,1, 8.618, 10575.623, 445.524, 52807.961 23/09/25,07:37:46,00,07,1, 11.9,1,1, 8.618, 10575.618, 445.524, 52807.961 23/09/25,07:37:46,01,07,1, 11.9,1,1, 8.618, 10575.466, 445.575, 52807.971 23/09/25,07:37:46,02,07,1, 11.9,1,1, 8.618, 10575.376, 445.638, 52807.969 23/09/25,07:37:46,03,07,1, 11.9,1,1, 8.618, 10575.358, 445.616, 52807.965 23/09/25,07:37:46,04,07,1, 11.9,1,1, 8.618, 10575.232, 445.641, 52807.979 23/09/25,07:37:46,05,07,1, 11.9,1,1, 8.618, 10575.187, 445.659, 52807.966 23/09/25,07:37:46,06,07,1, 11.9,1,1, 8.618, 10575.123, 445.671, 52807.988 23/09/25,07:37:46,07,07,1, 11.9,1,1, 8.618, 10575.044, 445.718, 52807.963 23/09/25,07:37:46,08,07,1, 11.9,1,1, 8.618, 10574.994, 445.734, 52807.997 23/09/25,07:37:46,09,07,1, 11.9,1,1, 8.618, 10574.891, 445.770, 52808.006 23/09/25,07:37:46,10,07,1, 11.9,1,1, 8.618, 10574.821, 445.770, 52807.970 23/09/25,07:37:46,11,07,1, 11.9,1,1, 8.618, 10574.774, 445.777, 52807.960 23/09/25,07:37:46,12,07,1, 11.9,1,1, 8.618, 10574.697, 445.830, 52807.964 23/09/25,07:37:46,13,07,1, 11.9,1,1, 8.618, 10574.590, 445.846, 52808.220 23/09/25,07:37:46,14,07,1, 11.9,1,1, 8.618, 10574.545, 445.860, 52808.060 23/09/25,07:37:46,15,07,1, 11.9,1,1, 8.618, 10574.513, 445.860, 52808.015 23/09/25,07:37:46,16,07,1, 11.9,1,1, 8.618, 10574.424, 445.876, 52808.016 23/09/25,07:37:46,17,07,1, 11.9,1,1, 8.618, 10574.351, 445.894, 52808.008 23/09/25,07:37:46,18,07,1, 11.9,1,1, 8.618, 10574.304, 445.927, 52807.966 23/09/25,07:37:46,19,07,1, 11.9,1,1, 8.618, 10574.226, 445.937, 52807.983 23/09/25,07:37:47,00,07,1, 11.9,1,1, 8.618, 10574.224, 445.937, 52807.983 23/09/25,07:37:47,01,07,1, 11.9,1,1, 8.618, 10574.122, 445.955, 52808.007 23/09/25,07:37:47,02,07,1, 11.9,1,1, 8.618, 10574.025, 445.974, 52808.001 23/09/25,07:37:47,03,07,1, 11.9,1,1, 8.618, 10573.974, 445.970, 52808.007 23/09/25,07:37:47,04,07,1, 11.9,1,1, 8.618, 10573.888, 446.005, 52808.001 23/09/25,07:37:47,05,07,1, 11.9,1,1, 8.618, 10573.815, 446.008, 52807.985 23/09/25,07:37:47,06,07,1, 11.9,1,1, 8.618, 10573.797, 446.029, 52808.015 23/09/25,07:37:47,07,07,1, 11.9,1,1, 8.618, 10573.665, 446.028, 52808.012 23/09/25,07:37:47,08,07,1, 11.9,1,1, 8.618, 10573.656, 446.056, 52807.986 23/09/25,07:37:47,09,07,1, 11.9,1,1, 8.618, 10573.599, 446.051, 52808.024 23/09/25,07:37:47,10,07,1, 11.9,1,1, 8.618, 10573.499, 446.066, 52807.969 23/09/25,07:37:47,11,07,1, 11.9,1,1, 8.618, 10573.435, 446.091, 52808.004 23/09/25,07:37:47,12,07,1, 11.9,1,1, 8.618, 10573.383, 446.100, 52808.017 23/09/25,07:37:47,13,07,1, 11.9,1,1, 8.618, 10573.310, 446.103, 52807.997 23/09/25,07:37:47,14,07,1, 11.9,1,1, 8.618, 10573.247, 446.119, 52808.033 23/09/25,07:37:47,15,07,1, 11.9,1,1, 8.618, 10573.199, 446.106, 52808.017 23/09/25,07:37:47,16,07,1, 11.9,1,1, 8.618, 10573.132, 446.139, 52807.990 23/09/25,07:37:47,17,07,1, 11.9,1,1, 8.618, 10573.066, 446.111, 52807.976 23/09/25,07:37:47,18,07,1, 11.9,1,1, 8.618, 10572.992, 446.140, 52807.943 23/09/25,07:37:47,19,07,1, 11.9,1,1, 8.618, 10572.929, 446.142, 52807.988 23/09/25,07:37:48,00,08,1, 11.9,1,1, 8.618, 10572.922, 446.142, 52807.988 23/09/25,07:37:48,01,08,1, 11.9,1,1, 8.618, 10572.833, 446.121, 52807.976 23/09/25,07:37:48,02,08,1, 11.9,1,1, 8.618, 10572.789, 446.159, 52807.993 23/09/25,07:37:48,03,08,1, 11.9,1,1, 8.618, 10572.698, 446.161, 52807.980 23/09/25,07:37:48,04,08,1, 11.9,1,1, 8.618, 10572.617, 446.188, 52807.971 23/09/25,07:37:48,05,08,1, 11.9,1,1, 8.618, 10572.564, 446.168, 52807.983 23/09/25,07:37:48,06,08,1, 11.9,1,1, 8.618, 10572.520, 446.178, 52807.936 23/09/25,07:37:48,07,08,1, 11.9,1,1, 8.618, 10572.464, 446.171, 52807.964 23/09/25,07:37:48,08,08,1, 11.9,1,1, 8.618, 10572.384, 446.189, 52807.946 23/09/25,07:37:48,09,08,1, 11.9,1,1, 8.618, 10572.326, 446.167, 52807.933 23/09/25,07:37:48,10,08,1, 11.9,1,1, 8.618, 10572.276, 446.187, 52807.930 23/09/25,07:37:48,11,08,1, 11.9,1,1, 8.618, 10572.211, 446.180, 52807.964 23/09/25,07:37:48,12,08,1, 11.9,1,1, 8.618, 10572.139, 446.187, 52807.936 23/09/25,07:37:48,13,08,1, 11.9,1,1, 8.618, 10572.093, 446.184, 52807.941 23/09/25,07:37:48,14,08,1, 11.9,1,1, 8.618, 10572.037, 446.190, 52807.813 23/09/25,07:37:48,15,08,1, 11.9,1,1, 8.618, 10572.003, 446.196, 52807.979 23/09/25,07:37:48,16,08,1, 11.9,1,1, 8.618, 10571.937, 446.187, 52807.930 23/09/25,07:37:48,17,08,1, 11.9,1,1, 8.618, 10571.862, 446.188, 52807.923 23/09/25,07:37:48,18,08,1, 11.9,1,1, 8.618, 10571.818, 446.225, 52807.916 23/09/25,07:37:48,19,08,1, 11.9,1,1, 8.618, 10571.760, 446.197, 52807.915 23/09/25,07:37:49,00,08,1, 11.9,1,1, 8.621, 10571.754, 446.197, 52807.915 23/09/25,07:37:49,01,08,1, 11.9,1,1, 8.621, 10571.646, 446.155, 52807.885 23/09/25,07:37:49,02,08,1, 11.9,1,1, 8.621, 10571.567, 446.181, 52807.922 23/09/25,07:37:49,03,08,1, 11.9,1,1, 8.621, 10571.514, 446.169, 52807.879 23/09/25,07:37:49,04,08,1, 11.9,1,1, 8.621, 10571.477, 446.173, 52807.910 23/09/25,07:37:49,05,08,1, 11.9,1,1, 8.621, 10571.401, 446.163, 52807.905 23/09/25,07:37:49,06,08,1, 11.9,1,1, 8.621, 10571.348, 446.148, 52807.897 23/09/25,07:37:49,07,08,1, 11.9,1,1, 8.621, 10571.303, 446.167, 52807.881 23/09/25,07:37:49,08,08,1, 11.9,1,1, 8.621, 10571.222, 446.169, 52807.879 23/09/25,07:37:49,09,08,1, 11.9,1,1, 8.621, 10571.201, 446.133, 52807.878 23/09/25,07:37:49,10,08,1, 11.9,1,1, 8.621, 10571.125, 446.137, 52807.890 23/09/25,07:37:49,11,08,1, 11.9,1,1, 8.621, 10571.090, 446.121, 52807.895 23/09/25,07:37:49,12,08,1, 11.9,1,1, 8.621, 10571.049, 446.123, 52807.904 23/09/25,07:37:49,13,08,1, 11.9,1,1, 8.621, 10570.985, 446.141, 52807.887 23/09/25,07:37:49,14,08,1, 11.9,1,1, 8.621, 10570.926, 446.123, 52807.882 23/09/25,07:37:49,15,08,1, 11.9,1,1, 8.621, 10570.863, 446.094, 52807.838 23/09/25,07:37:49,16,08,1, 11.9,1,1, 8.621, 10570.816, 446.084, 52807.848 23/09/25,07:37:49,17,08,1, 11.9,1,1, 8.621, 10570.756, 446.085, 52807.854 23/09/25,07:37:49,18,08,1, 11.9,1,1, 8.621, 10570.720, 446.083, 52807.827 23/09/25,07:37:49,19,08,1, 11.9,1,1, 8.621, 10570.656, 446.054, 52807.835 23/09/25,07:37:50,00,08,1, 11.8,1,1, 8.621, 10570.652, 446.054, 52807.835 23/09/25,07:37:50,01,08,1, 11.8,1,1, 8.621, 10570.561, 446.054, 52807.814 23/09/25,07:37:50,02,08,1, 11.8,1,1, 8.621, 10570.510, 446.038, 52807.843 23/09/25,07:37:50,03,08,1, 11.8,1,1, 8.621, 10570.453, 445.989, 52807.821 23/09/25,07:37:50,04,08,1, 11.8,1,1, 8.621, 10570.393, 445.996, 52807.818 23/09/25,07:37:50,05,08,1, 11.8,1,1, 8.621, 10570.353, 445.993, 52807.808 23/09/25,07:37:50,06,08,1, 11.8,1,1, 8.621, 10570.302, 445.988, 52807.871 23/09/25,07:37:50,07,08,1, 11.8,1,1, 8.621, 10570.278, 445.983, 52807.840 23/09/25,07:37:50,08,08,1, 11.8,1,1, 8.621, 10570.230, 445.950, 52807.816 23/09/25,07:37:50,09,08,1, 11.8,1,1, 8.621, 10570.162, 445.947, 52807.811 23/09/25,07:37:50,10,08,1, 11.8,1,1, 8.621, 10570.098, 445.915, 52807.817 23/09/25,07:37:50,11,08,1, 11.8,1,1, 8.621, 10570.049, 445.918, 52807.799 23/09/25,07:37:50,12,08,1, 11.8,1,1, 8.621, 10569.991, 445.887, 52807.803 23/09/25,07:37:50,13,08,1, 11.8,1,1, 8.621, 10569.941, 445.872, 52807.749 23/09/25,07:37:50,14,08,1, 11.8,1,1, 8.621, 10569.893, 445.879, 52807.788 23/09/25,07:37:50,15,08,1, 11.8,1,1, 8.621, 10569.892, 445.887, 52807.800 23/09/25,07:37:50,16,08,1, 11.8,1,1, 8.621, 10569.803, 445.858, 52807.812 23/09/25,07:37:50,17,08,1, 11.8,1,1, 8.621, 10569.748, 445.849, 52807.792 23/09/25,07:37:50,18,08,1, 11.8,1,1, 8.621, 10569.710, 445.848, 52807.784 23/09/25,07:37:50,19,08,1, 11.8,1,1, 8.621, 10569.678, 445.800, 52807.748 23/09/25,07:37:51,00,08,1, 12.0,1,1, 8.618, 10569.676, 445.800, 52807.748 23/09/25,07:37:51,01,08,1, 12.0,1,1, 8.618, 10569.585, 445.783, 52807.752 23/09/25,07:37:51,02,08,1, 12.0,1,1, 8.618, 10569.539, 445.748, 52807.774 23/09/25,07:37:51,03,08,1, 12.0,1,1, 8.618, 10569.464, 445.754, 52807.758 23/09/25,07:37:51,04,08,1, 12.0,1,1, 8.618, 10569.460, 445.732, 52807.830 23/09/25,07:37:51,05,08,1, 12.0,1,1, 8.618, 10569.371, 445.705, 52807.778 23/09/25,07:37:51,06,08,1, 12.0,1,1, 8.618, 10569.339, 445.704, 52807.739 23/09/25,07:37:51,07,08,1, 12.0,1,1, 8.618, 10569.278, 445.704, 52807.748 23/09/25,07:37:51,08,08,1, 12.0,1,1, 8.618, 10569.241, 445.682, 52807.782 23/09/25,07:37:51,09,08,1, 12.0,1,1, 8.618, 10569.217, 445.660, 52807.761 23/09/25,07:37:51,10,08,1, 12.0,1,1, 8.618, 10569.174, 445.658, 52807.765 23/09/25,07:37:51,11,08,1, 12.0,1,1, 8.618, 10569.122, 445.645, 52807.751 23/09/25,07:37:51,12,08,1, 12.0,1,1, 8.618, 10569.074, 445.626, 52807.779 23/09/25,07:37:51,13,08,1, 12.0,1,1, 8.618, 10569.034, 445.607, 52807.763 23/09/25,07:37:51,14,08,1, 12.0,1,1, 8.618, 10568.977, 445.574, 52807.703 23/09/25,07:37:51,15,08,1, 12.0,1,1, 8.618, 10568.937, 445.537, 52807.739 23/09/25,07:37:51,16,08,1, 12.0,1,1, 8.618, 10568.889, 445.543, 52807.776 23/09/25,07:37:51,17,08,1, 12.0,1,1, 8.618, 10568.860, 445.532, 52807.726 23/09/25,07:37:51,18,08,1, 12.0,1,1, 8.618, 10568.834, 445.504, 52807.592 23/09/25,07:37:51,19,08,1, 12.0,1,1, 8.618, 10568.750, 445.494, 52807.753 23/09/25,07:37:52,00,08,1, 11.9,1,1, 8.620, 10568.750, 445.494, 52807.753 23/09/25,07:37:52,01,08,1, 11.9,1,1, 8.620, 10568.686, 445.472, 52807.763 23/09/25,07:37:52,02,08,1, 11.9,1,1, 8.620, 10568.641, 445.439, 52807.738 23/09/25,07:37:52,03,08,1, 11.9,1,1, 8.620, 10568.598, 445.427, 52807.693 23/09/25,07:37:52,04,08,1, 11.9,1,1, 8.620, 10568.566, 445.406, 52807.740 23/09/25,07:37:52,05,08,1, 11.9,1,1, 8.620, 10568.496, 445.394, 52807.766 23/09/25,07:37:52,06,08,1, 11.9,1,1, 8.620, 10568.479, 445.372, 52807.737 23/09/25,07:37:52,07,08,1, 11.9,1,1, 8.620, 10568.429, 445.385, 52807.718 23/09/25,07:37:52,08,08,1, 11.9,1,1, 8.620, 10568.373, 445.365, 52807.762 23/09/25,07:37:52,09,08,1, 11.9,1,1, 8.620, 10568.391, 445.335, 52807.540 23/09/25,07:37:52,10,08,1, 11.9,1,1, 8.620, 10568.301, 445.334, 52807.699 23/09/25,07:37:52,11,08,1, 11.9,1,1, 8.620, 10568.236, 445.300, 52807.754 23/09/25,07:37:52,12,08,1, 11.9,1,1, 8.620, 10568.227, 445.286, 52807.745 23/09/25,07:37:52,13,08,1, 11.9,1,1, 8.620, 10568.190, 445.289, 52807.777 23/09/25,07:37:52,14,08,1, 11.9,1,1, 8.620, 10568.158, 445.277, 52807.771 23/09/25,07:37:52,15,08,1, 11.9,1,1, 8.620, 10568.113, 445.258, 52807.771 23/09/25,07:37:52,16,08,1, 11.9,1,1, 8.620, 10568.066, 445.242, 52807.800 23/09/25,07:37:52,17,08,1, 11.9,1,1, 8.620, 10568.054, 445.225, 52807.804 23/09/25,07:37:52,18,08,1, 11.9,1,1, 8.620, 10567.992, 445.201, 52807.789 23/09/25,07:37:52,19,08,1, 11.9,1,1, 8.620, 10567.947, 445.182, 52807.802 23/09/25,07:37:53,00,08,1, 11.9,1,1, 8.619, 10567.940, 445.182, 52807.802 23/09/25,07:37:53,01,08,1, 11.9,1,1, 8.619, 10567.852, 445.138, 52807.792 23/09/25,07:37:53,02,08,1, 11.9,1,1, 8.619, 10567.818, 445.133, 52807.828 23/09/25,07:37:53,03,08,1, 11.9,1,1, 8.619, 10567.787, 445.154, 52807.920 23/09/25,07:37:53,04,08,1, 11.9,1,1, 8.619, 10567.739, 445.115, 52807.795 23/09/25,07:37:53,05,08,1, 11.9,1,1, 8.619, 10567.699, 445.114, 52807.831 23/09/25,07:37:53,06,08,1, 11.9,1,1, 8.619, 10567.651, 445.069, 52807.798 23/09/25,07:37:53,07,08,1, 11.9,1,1, 8.619, 10567.598, 445.060, 52807.825 23/09/25,07:37:53,08,08,1, 11.9,1,1, 8.619, 10567.587, 445.033, 52807.820 23/09/25,07:37:53,09,08,1, 11.9,1,1, 8.619, 10567.544, 445.021, 52807.820 23/09/25,07:37:53,10,08,1, 11.9,1,1, 8.619, 10567.512, 445.023, 52807.814 23/09/25,07:37:53,11,08,1, 11.9,1,1, 8.619, 10567.481, 445.009, 52807.839 23/09/25,07:37:53,12,08,1, 11.9,1,1, 8.619, 10567.425, 445.001, 52807.846 23/09/25,07:37:53,13,08,1, 11.9,1,1, 8.619, 10567.382, 444.978, 52807.829 23/09/25,07:37:53,14,08,1, 11.9,1,1, 8.619, 10567.382, 444.966, 52807.880 23/09/25,07:37:53,15,08,1, 11.9,1,1, 8.619, 10567.319, 444.918, 52807.882 23/09/25,07:37:53,16,08,1, 11.9,1,1, 8.619, 10567.288, 444.934, 52807.864 23/09/25,07:37:53,17,08,1, 11.9,1,1, 8.619, 10567.239, 444.912, 52807.864 23/09/25,07:37:53,18,08,1, 11.9,1,1, 8.619, 10567.205, 444.899, 52807.843 23/09/25,07:37:53,19,08,1, 11.9,1,1, 8.619, 10567.175, 444.893, 52807.871 23/09/25,07:37:54,00,08,1, 11.8,1,1, 8.618, 10567.173, 444.893, 52807.871 23/09/25,07:37:54,01,08,1, 11.8,1,1, 8.618, 10567.064, 444.861, 52807.900 23/09/25,07:37:54,02,08,1, 11.8,1,1, 8.618, 10567.031, 444.830, 52807.922 23/09/25,07:37:54,03,08,1, 11.8,1,1, 8.618, 10567.005, 444.836, 52807.901 23/09/25,07:37:54,04,08,1, 11.8,1,1, 8.618, 10566.974, 444.810, 52807.920 23/09/25,07:37:54,05,08,1, 11.8,1,1, 8.618, 10566.931, 444.801, 52807.923 23/09/25,07:37:54,06,08,1, 11.8,1,1, 8.618, 10566.922, 444.800, 52807.912 23/09/25,07:37:54,07,08,1, 11.8,1,1, 8.618, 10566.864, 444.778, 52807.907 23/09/25,07:37:54,08,08,1, 11.8,1,1, 8.618, 10566.825, 444.766, 52807.906 23/09/25,07:37:54,09,08,1, 11.8,1,1, 8.618, 10566.803, 444.787, 52807.936 23/09/25,07:37:54,10,08,1, 11.8,1,1, 8.618, 10566.758, 444.729, 52807.959 23/09/25,07:37:54,11,08,1, 11.8,1,1, 8.618, 10566.678, 444.724, 52807.967 23/09/25,07:37:54,12,08,1, 11.8,1,1, 8.618, 10566.680, 444.730, 52807.943 23/09/25,07:37:54,13,08,1, 11.8,1,1, 8.618, 10566.632, 444.685, 52807.967 23/09/25,07:37:54,14,08,1, 11.8,1,1, 8.618, 10566.587, 444.686, 52807.964 23/09/25,07:37:54,15,08,1, 11.8,1,1, 8.618, 10566.533, 444.699, 52807.967 23/09/25,07:37:54,16,08,1, 11.8,1,1, 8.618, 10566.491, 444.661, 52807.972 23/09/25,07:37:54,17,08,1, 11.8,1,1, 8.618, 10566.462, 444.666, 52808.033 23/09/25,07:37:54,18,08,1, 11.8,1,1, 8.618, 10566.419, 444.638, 52807.986 23/09/25,07:37:54,19,08,1, 11.8,1,1, 8.618, 10566.378, 444.631, 52808.000 23/09/25,07:37:55,00,08,1, 11.9,1,1, 8.619, 10566.372, 444.631, 52808.000 23/09/25,07:37:55,01,08,1, 11.9,1,1, 8.619, 10566.322, 444.609, 52808.056 23/09/25,07:37:55,02,08,1, 11.9,1,1, 8.619, 10566.269, 444.601, 52808.073 23/09/25,07:37:55,03,08,1, 11.9,1,1, 8.619, 10566.245, 444.611, 52808.118 23/09/25,07:37:55,04,08,1, 11.9,1,1, 8.619, 10566.200, 444.596, 52808.091 23/09/25,07:37:55,05,08,1, 11.9,1,1, 8.619, 10566.156, 444.581, 52808.099 23/09/25,07:37:55,06,08,1, 11.9,1,1, 8.619, 10566.151, 444.541, 52807.877 23/09/25,07:37:55,07,08,1, 11.9,1,1, 8.619, 10566.094, 444.530, 52808.063 23/09/25,07:37:55,08,08,1, 11.9,1,1, 8.619, 10566.013, 444.520, 52808.070 23/09/25,07:37:55,09,08,1, 11.9,1,1, 8.619, 10565.963, 444.559, 52808.359 23/09/25,07:37:55,10,08,1, 11.9,1,1, 8.619, 10565.980, 444.527, 52808.201 23/09/25,07:37:55,11,08,1, 11.9,1,1, 8.619, 10565.912, 444.488, 52808.168 23/09/25,07:37:55,12,08,1, 11.9,1,1, 8.619, 10565.855, 444.495, 52808.197 23/09/25,07:37:55,13,08,1, 11.9,1,1, 8.619, 10565.839, 444.484, 52808.176 23/09/25,07:37:55,14,08,1, 11.9,1,1, 8.619, 10565.778, 444.460, 52808.172 23/09/25,07:37:55,15,08,1, 11.9,1,1, 8.619, 10565.745, 444.458, 52808.212 23/09/25,07:37:55,16,08,1, 11.9,1,1, 8.619, 10565.732, 444.432, 52808.199 23/09/25,07:37:55,17,08,1, 11.9,1,1, 8.619, 10565.676, 444.429, 52808.195 23/09/25,07:37:55,18,08,1, 11.9,1,1, 8.619, 10565.621, 444.440, 52808.238 23/09/25,07:37:55,19,08,1, 11.9,1,1, 8.619, 10565.611, 444.419, 52808.242 23/09/25,07:37:56,00,07,1, 11.9,1,1, 8.621, 10565.604, 444.419, 52808.242 23/09/25,07:37:56,01,07,1, 11.9,1,1, 8.621, 10565.528, 444.427, 52808.270 23/09/25,07:37:56,02,07,1, 11.9,1,1, 8.621, 10565.483, 444.408, 52808.278 23/09/25,07:37:56,03,07,1, 11.9,1,1, 8.621, 10565.434, 444.385, 52808.294 23/09/25,07:37:56,04,07,1, 11.9,1,1, 8.621, 10565.413, 444.396, 52808.333 23/09/25,07:37:56,05,07,1, 11.9,1,1, 8.621, 10565.362, 444.359, 52808.319 23/09/25,07:37:56,06,07,1, 11.9,1,1, 8.621, 10565.329, 444.372, 52808.340 23/09/25,07:37:56,07,07,1, 11.9,1,1, 8.621, 10565.309, 444.357, 52808.397 23/09/25,07:37:56,08,07,1, 11.9,1,1, 8.621, 10565.237, 444.381, 52808.366 23/09/25,07:37:56,09,07,1, 11.9,1,1, 8.621, 10565.178, 444.358, 52808.370 23/09/25,07:37:56,10,07,1, 11.9,1,1, 8.621, 10565.172, 444.356, 52808.419 23/09/25,07:37:56,11,07,1, 11.9,1,1, 8.621, 10565.121, 444.351, 52808.414 23/09/25,07:37:56,12,07,1, 11.9,1,1, 8.621, 10565.081, 444.329, 52808.408 23/09/25,07:37:56,13,07,1, 11.9,1,1, 8.621, 10565.034, 444.320, 52808.442 23/09/25,07:37:56,14,07,1, 11.9,1,1, 8.621, 10564.981, 444.341, 52808.439 23/09/25,07:37:56,15,07,1, 11.9,1,1, 8.621, 10564.969, 444.301, 52808.438 23/09/25,07:37:56,16,07,1, 11.9,1,1, 8.621, 10564.921, 444.323, 52808.461 23/09/25,07:37:56,17,07,1, 11.9,1,1, 8.621, 10564.879, 444.308, 52808.480 23/09/25,07:37:56,18,07,1, 11.9,1,1, 8.621, 10564.833, 444.293, 52808.506 23/09/25,07:37:56,19,07,1, 11.9,1,1, 8.621, 10564.796, 444.290, 52808.523 23/09/25,07:37:57,00,07,1, 11.9,1,1, 8.621, 10564.795, 444.290, 52808.523 23/09/25,07:37:57,01,07,1, 11.9,1,1, 8.621, 10564.727, 444.274, 52808.548 23/09/25,07:37:57,02,07,1, 11.9,1,1, 8.621, 10564.696, 444.346, 52808.880 23/09/25,07:37:57,03,07,1, 11.9,1,1, 8.621, 10564.653, 444.337, 52808.890 23/09/25,07:37:57,04,07,1, 11.9,1,1, 8.621, 10564.606, 444.359, 52808.872 23/09/25,07:37:57,05,07,1, 11.9,1,1, 8.621, 10564.586, 444.355, 52808.935 23/09/25,07:37:57,06,07,1, 11.9,1,1, 8.621, 10564.544, 444.339, 52808.946 23/09/25,07:37:57,07,07,1, 11.9,1,1, 8.621, 10564.487, 444.336, 52808.936 23/09/25,07:37:57,08,07,1, 11.9,1,1, 8.621, 10564.451, 444.322, 52808.932 23/09/25,07:37:57,09,07,1, 11.9,1,1, 8.621, 10564.420, 444.332, 52808.995 23/09/25,07:37:57,10,07,1, 11.9,1,1, 8.621, 10564.368, 444.326, 52809.002 23/09/25,07:37:57,11,07,1, 11.9,1,1, 8.621, 10564.322, 444.312, 52809.034 23/09/25,07:37:57,12,07,1, 11.9,1,1, 8.621, 10564.304, 444.316, 52809.018 23/09/25,07:37:57,13,07,1, 11.9,1,1, 8.621, 10564.251, 444.319, 52809.030 23/09/25,07:37:57,14,07,1, 11.9,1,1, 8.621, 10564.206, 444.308, 52809.026 23/09/25,07:37:57,15,07,1, 11.9,1,1, 8.621, 10564.179, 444.289, 52809.041 23/09/25,07:37:57,16,07,1, 11.9,1,1, 8.621, 10564.124, 444.297, 52809.082 23/09/25,07:37:57,17,07,1, 11.9,1,1, 8.621, 10564.061, 444.309, 52809.090 23/09/25,07:37:57,18,07,1, 11.9,1,1, 8.621, 10564.056, 444.308, 52809.123 23/09/25,07:37:57,19,07,1, 11.9,1,1, 8.621, 10564.011, 444.301, 52809.153 23/09/25,07:37:58,00,08,1, 11.9,1,1, 8.619, 10564.010, 444.301, 52809.153 23/09/25,07:37:58,01,08,1, 11.9,1,1, 8.619, 10563.926, 444.304, 52809.152 23/09/25,07:37:58,02,08,1, 11.9,1,1, 8.619, 10563.884, 444.284, 52809.171 23/09/25,07:37:58,03,08,1, 11.9,1,1, 8.619, 10563.829, 444.295, 52809.197 23/09/25,07:37:58,04,08,1, 11.9,1,1, 8.619, 10563.795, 444.283, 52809.214 23/09/25,07:37:58,05,08,1, 11.9,1,1, 8.619, 10563.757, 444.299, 52809.228 23/09/25,07:37:58,06,08,1, 11.9,1,1, 8.619, 10563.699, 444.272, 52809.244 23/09/25,07:37:58,07,08,1, 11.9,1,1, 8.619, 10563.698, 444.297, 52809.230 23/09/25,07:37:58,08,08,1, 11.9,1,1, 8.619, 10563.635, 444.288, 52809.276 23/09/25,07:37:58,09,08,1, 11.9,1,1, 8.619, 10563.608, 444.286, 52809.276 23/09/25,07:37:58,10,08,1, 11.9,1,1, 8.619, 10563.555, 444.265, 52809.277 23/09/25,07:37:58,11,08,1, 11.9,1,1, 8.619, 10563.512, 444.281, 52809.296 23/09/25,07:37:58,12,08,1, 11.9,1,1, 8.619, 10563.474, 444.279, 52809.329 23/09/25,07:37:58,13,08,1, 11.9,1,1, 8.619, 10563.424, 444.270, 52809.349 23/09/25,07:37:58,14,08,1, 11.9,1,1, 8.619, 10563.383, 444.274, 52809.372 23/09/25,07:37:58,15,08,1, 11.9,1,1, 8.619, 10563.352, 444.249, 52809.401 23/09/25,07:37:58,16,08,1, 11.9,1,1, 8.619, 10563.298, 444.257, 52809.394 23/09/25,07:37:58,17,08,1, 11.9,1,1, 8.619, 10563.264, 444.268, 52809.421 23/09/25,07:37:58,18,08,1, 11.9,1,1, 8.619, 10563.227, 444.265, 52809.439 23/09/25,07:37:58,19,08,1, 11.9,1,1, 8.619, 10563.194, 444.241, 52809.468 23/09/25,07:37:59,00,08,1, 11.9,1,1, 8.620, 10563.192, 444.241, 52809.468 23/09/25,07:37:59,01,08,1, 11.9,1,1, 8.620, 10563.136, 444.251, 52809.502 23/09/25,07:37:59,02,08,1, 11.9,1,1, 8.620, 10563.052, 444.262, 52809.510 23/09/25,07:37:59,03,08,1, 11.9,1,1, 8.620, 10563.044, 444.268, 52809.545 23/09/25,07:37:59,04,08,1, 11.9,1,1, 8.620, 10562.996, 444.241, 52809.559 23/09/25,07:37:59,05,08,1, 11.9,1,1, 8.620, 10562.950, 444.260, 52809.557 23/09/25,07:37:59,06,08,1, 11.9,1,1, 8.620, 10562.924, 444.288, 52809.592 23/09/25,07:37:59,07,08,1, 11.9,1,1, 8.620, 10562.877, 444.251, 52809.616 23/09/25,07:37:59,08,08,1, 11.9,1,1, 8.620, 10562.812, 444.250, 52809.619 23/09/25,07:37:59,09,08,1, 11.9,1,1, 8.620, 10562.785, 444.260, 52809.630 23/09/25,07:37:59,10,08,1, 11.9,1,1, 8.620, 10562.756, 444.257, 52809.669 23/09/25,07:37:59,11,08,1, 11.9,1,1, 8.620, 10562.694, 444.268, 52809.693 23/09/25,07:37:59,12,08,1, 11.9,1,1, 8.620, 10562.680, 444.273, 52809.705 23/09/25,07:37:59,13,08,1, 11.9,1,1, 8.620, 10562.640, 444.267, 52809.719 23/09/25,07:37:59,14,08,1, 11.9,1,1, 8.620, 10562.586, 444.253, 52809.703 23/09/25,07:37:59,15,08,1, 11.9,1,1, 8.620, 10562.539, 444.253, 52809.719 23/09/25,07:37:59,16,08,1, 11.9,1,1, 8.620, 10562.493, 444.275, 52809.740 23/09/25,07:37:59,17,08,1, 11.9,1,1, 8.620, 10562.489, 444.287, 52809.764 23/09/25,07:37:59,18,08,1, 11.9,1,1, 8.620, 10562.441, 444.279, 52809.788 23/09/25,07:37:59,19,08,1, 11.9,1,1, 8.620, 10562.417, 444.274, 52809.786 23/09/25,07:38:00,00,07,1, 11.8,1,1, 8.620, 10562.416, 444.274, 52809.786 23/09/25,07:38:00,01,07,1, 11.8,1,1, 8.620, 10562.336, 444.294, 52809.823 23/09/25,07:38:00,02,07,1, 11.8,1,1, 8.620, 10562.290, 444.193, 52809.383 23/09/25,07:38:00,03,07,1, 11.8,1,1, 8.620, 10562.264, 444.219, 52809.577 23/09/25,07:38:00,04,07,1, 11.8,1,1, 8.620, 10562.194, 444.227, 52809.578 23/09/25,07:38:00,05,07,1, 11.8,1,1, 8.620, 10562.180, 444.222, 52809.605 23/09/25,07:38:00,06,07,1, 11.8,1,1, 8.620, 10562.116, 444.233, 52809.645 23/09/25,07:38:00,07,07,1, 11.8,1,1, 8.620, 10562.067, 444.231, 52809.658 23/09/25,07:38:00,08,07,1, 11.8,1,1, 8.620, 10562.064, 444.264, 52809.687 23/09/25,07:38:00,09,07,1, 11.8,1,1, 8.620, 10561.983, 444.240, 52809.689 23/09/25,07:38:00,10,07,1, 11.8,1,1, 8.620, 10561.961, 444.256, 52809.709 23/09/25,07:38:00,11,07,1, 11.8,1,1, 8.620, 10561.933, 444.257, 52809.718 23/09/25,07:38:00,12,07,1, 11.8,1,1, 8.620, 10561.885, 444.288, 52809.780 23/09/25,07:38:00,13,07,1, 11.8,1,1, 8.620, 10561.864, 444.271, 52809.793 23/09/25,07:38:00,14,07,1, 11.8,1,1, 8.620, 10561.829, 444.259, 52809.784 23/09/25,07:38:00,15,07,1, 11.8,1,1, 8.620, 10561.766, 444.269, 52809.798 23/09/25,07:38:00,16,07,1, 11.8,1,1, 8.620, 10561.730, 444.271, 52809.819 23/09/25,07:38:00,17,07,1, 11.8,1,1, 8.620, 10561.691, 444.300, 52809.832 23/09/25,07:38:00,18,07,1, 11.8,1,1, 8.620, 10561.680, 444.296, 52809.865 23/09/25,07:38:00,19,07,1, 11.8,1,1, 8.620, 10561.624, 444.291, 52809.850 23/09/25,07:38:01,00,07,1, 12.0,1,1, 8.621, 10561.624, 444.291, 52809.850 23/09/25,07:38:01,01,07,1, 12.0,1,1, 8.621, 10561.570, 444.332, 52809.924 23/09/25,07:38:01,02,07,1, 12.0,1,1, 8.621, 10561.503, 444.325, 52809.928 23/09/25,07:38:01,03,07,1, 12.0,1,1, 8.621, 10561.477, 444.364, 52809.952 23/09/25,07:38:01,04,07,1, 12.0,1,1, 8.621, 10561.464, 444.330, 52809.982 23/09/25,07:38:01,05,07,1, 12.0,1,1, 8.621, 10561.410, 444.357, 52809.971 23/09/25,07:38:01,06,07,1, 12.0,1,1, 8.621, 10561.394, 444.375, 52810.012 23/09/25,07:38:01,07,07,1, 12.0,1,1, 8.621, 10561.352, 444.373, 52810.036 23/09/25,07:38:01,08,07,1, 12.0,1,1, 8.621, 10561.276, 444.374, 52810.009 23/09/25,07:38:01,09,07,1, 12.0,1,1, 8.621, 10561.274, 444.390, 52810.028 23/09/25,07:38:01,10,07,1, 12.0,1,1, 8.621, 10561.203, 444.383, 52810.036 23/09/25,07:38:01,11,07,1, 12.0,1,1, 8.621, 10561.192, 444.406, 52810.088 23/09/25,07:38:01,12,07,1, 12.0,1,1, 8.621, 10561.143, 444.423, 52810.124 23/09/25,07:38:01,13,07,1, 12.0,1,1, 8.621, 10561.102, 444.397, 52810.112 23/09/25,07:38:01,14,07,1, 12.0,1,1, 8.621, 10561.095, 444.425, 52810.031 23/09/25,07:38:01,15,07,1, 12.0,1,1, 8.621, 10561.064, 444.453, 52810.184 23/09/25,07:38:01,16,07,1, 12.0,1,1, 8.621, 10560.981, 444.451, 52810.170 23/09/25,07:38:01,17,07,1, 12.0,1,1, 8.621, 10560.987, 444.460, 52810.197 23/09/25,07:38:01,18,07,1, 12.0,1,1, 8.621, 10560.931, 444.476, 52810.226 23/09/25,07:38:01,19,07,1, 12.0,1,1, 8.621, 10560.911, 444.501, 52810.221 23/09/25,07:38:02,00,06,1, 11.9,1,1, 8.622, 10560.906, 444.501, 52810.221 23/09/25,07:38:02,01,06,1, 11.9,1,1, 8.622, 10560.870, 444.515, 52810.291 23/09/25,07:38:02,02,06,1, 11.9,1,1, 8.622, 10560.788, 444.505, 52810.311 23/09/25,07:38:02,03,06,1, 11.9,1,1, 8.622, 10560.760, 444.516, 52810.320 23/09/25,07:38:02,04,06,1, 11.9,1,1, 8.622, 10560.733, 444.526, 52810.364 23/09/25,07:38:02,05,06,1, 11.9,1,1, 8.622, 10560.674, 444.543, 52810.349 23/09/25,07:38:02,06,06,1, 11.9,1,1, 8.622, 10560.645, 444.535, 52810.398 23/09/25,07:38:02,07,06,1, 11.9,1,1, 8.622, 10560.615, 444.552, 52810.394 23/09/25,07:38:02,08,06,1, 11.9,1,1, 8.622, 10560.581, 444.555, 52810.444 23/09/25,07:38:02,09,06,1, 11.9,1,1, 8.622, 10560.550, 444.583, 52810.474 23/09/25,07:38:02,10,06,1, 11.9,1,1, 8.622, 10560.509, 444.608, 52810.465 23/09/25,07:38:02,11,06,1, 11.9,1,1, 8.622, 10560.485, 444.628, 52810.490 23/09/25,07:38:02,12,06,1, 11.9,1,1, 8.622, 10560.420, 444.598, 52810.463 23/09/25,07:38:02,13,06,1, 11.9,1,1, 8.622, 10560.395, 444.621, 52810.493 23/09/25,07:38:02,14,06,1, 11.9,1,1, 8.622, 10560.356, 444.638, 52810.546 23/09/25,07:38:02,15,06,1, 11.9,1,1, 8.622, 10560.308, 444.656, 52810.566 23/09/25,07:38:02,16,06,1, 11.9,1,1, 8.622, 10560.265, 444.657, 52810.570 23/09/25,07:38:02,17,06,1, 11.9,1,1, 8.622, 10560.212, 444.679, 52810.566 23/09/25,07:38:02,18,06,1, 11.9,1,1, 8.622, 10560.173, 444.685, 52810.612 23/09/25,07:38:02,19,06,1, 11.9,1,1, 8.622, 10560.171, 444.711, 52810.623 23/09/25,07:38:03,00,06,1, 11.9,1,1, 8.620, 10560.163, 444.711, 52810.623 23/09/25,07:38:03,01,06,1, 11.9,1,1, 8.620, 10560.053, 444.723, 52810.659 23/09/25,07:38:03,02,06,1, 11.9,1,1, 8.620, 10560.024, 444.736, 52810.685 23/09/25,07:38:03,03,06,1, 11.9,1,1, 8.620, 10559.990, 444.741, 52810.679 23/09/25,07:38:03,04,06,1, 11.9,1,1, 8.620, 10559.949, 444.758, 52810.707 23/09/25,07:38:03,05,06,1, 11.9,1,1, 8.620, 10559.915, 444.784, 52810.727 23/09/25,07:38:03,06,06,1, 11.9,1,1, 8.620, 10559.877, 444.784, 52810.756 23/09/25,07:38:03,07,06,1, 11.9,1,1, 8.620, 10559.812, 444.798, 52810.763 23/09/25,07:38:03,08,06,1, 11.9,1,1, 8.620, 10559.804, 444.806, 52810.788 23/09/25,07:38:03,09,06,1, 11.9,1,1, 8.620, 10559.741, 444.840, 52810.773 23/09/25,07:38:03,10,06,1, 11.9,1,1, 8.620, 10559.717, 444.838, 52810.778 23/09/25,07:38:03,11,06,1, 11.9,1,1, 8.620, 10559.666, 444.843, 52810.844 23/09/25,07:38:03,12,06,1, 11.9,1,1, 8.620, 10559.640, 444.889, 52810.847 23/09/25,07:38:03,13,06,1, 11.9,1,1, 8.620, 10559.605, 444.902, 52810.872 23/09/25,07:38:03,14,06,1, 11.9,1,1, 8.620, 10559.560, 444.916, 52810.899 23/09/25,07:38:03,15,06,1, 11.9,1,1, 8.620, 10559.532, 444.916, 52810.935 23/09/25,07:38:03,16,06,1, 11.9,1,1, 8.620, 10559.465, 444.919, 52810.910 23/09/25,07:38:03,17,06,1, 11.9,1,1, 8.620, 10559.434, 444.925, 52810.972 23/09/25,07:38:03,18,06,1, 11.9,1,1, 8.620, 10559.397, 444.965, 52810.954 23/09/25,07:38:03,19,06,1, 11.9,1,1, 8.620, 10559.358, 444.961, 52810.974 23/09/25,07:38:04,00,06,1, 11.9,1,1, 8.621, 10559.354, 444.961, 52810.974 23/09/25,07:38:04,01,06,1, 11.9,1,1, 8.621, 10559.283, 445.016, 52811.008 23/09/25,07:38:04,02,06,1, 11.9,1,1, 8.621, 10559.246, 445.002, 52811.025 23/09/25,07:38:04,03,06,1, 11.9,1,1, 8.621, 10559.194, 445.031, 52811.081 23/09/25,07:38:04,04,06,1, 11.9,1,1, 8.621, 10559.157, 445.046, 52811.073 23/09/25,07:38:04,05,06,1, 11.9,1,1, 8.621, 10559.131, 445.044, 52811.092 23/09/25,07:38:04,06,06,1, 11.9,1,1, 8.621, 10559.097, 445.058, 52811.143 23/09/25,07:38:04,07,06,1, 11.9,1,1, 8.621, 10559.048, 445.083, 52811.135 23/09/25,07:38:04,08,06,1, 11.9,1,1, 8.621, 10558.999, 445.125, 52811.154 23/09/25,07:38:04,09,06,1, 11.9,1,1, 8.621, 10558.971, 445.125, 52811.149 23/09/25,07:38:04,10,06,1, 11.9,1,1, 8.621, 10558.925, 445.120, 52811.168 23/09/25,07:38:04,11,06,1, 11.9,1,1, 8.621, 10558.888, 445.140, 52811.202 23/09/25,07:38:04,12,06,1, 11.9,1,1, 8.621, 10558.806, 445.133, 52811.217 23/09/25,07:38:04,13,06,1, 11.9,1,1, 8.621, 10558.780, 445.169, 52811.202 23/09/25,07:38:04,14,06,1, 11.9,1,1, 8.621, 10558.753, 445.186, 52811.236 23/09/25,07:38:04,15,06,1, 11.9,1,1, 8.621, 10558.718, 445.195, 52811.301 23/09/25,07:38:04,16,06,1, 11.9,1,1, 8.621, 10558.662, 445.225, 52811.300 23/09/25,07:38:04,17,06,1, 11.9,1,1, 8.621, 10558.621, 445.247, 52811.324 23/09/25,07:38:04,18,06,1, 11.9,1,1, 8.621, 10558.586, 445.267, 52811.342 23/09/25,07:38:04,19,06,1, 11.9,1,1, 8.621, 10558.542, 445.263, 52811.396 23/09/25,07:38:05,00,07,1, 11.9,1,1, 8.623, 10558.536, 445.263, 52811.396 23/09/25,07:38:05,01,07,1, 11.9,1,1, 8.623, 10558.491, 445.306, 52811.421 23/09/25,07:38:05,02,07,1, 11.9,1,1, 8.623, 10558.397, 445.314, 52811.426 23/09/25,07:38:05,03,07,1, 11.9,1,1, 8.623, 10558.396, 445.341, 52811.445 23/09/25,07:38:05,04,07,1, 11.9,1,1, 8.623, 10558.319, 445.359, 52811.481 23/09/25,07:38:05,05,07,1, 11.9,1,1, 8.623, 10558.287, 445.399, 52811.480 23/09/25,07:38:05,06,07,1, 11.9,1,1, 8.623, 10558.242, 445.403, 52811.520 23/09/25,07:38:05,07,07,1, 11.9,1,1, 8.623, 10558.217, 445.395, 52811.549 23/09/25,07:38:05,08,07,1, 11.9,1,1, 8.623, 10558.166, 445.422, 52811.551 23/09/25,07:38:05,09,07,1, 11.9,1,1, 8.623, 10558.112, 445.432, 52811.550 23/09/25,07:38:05,10,07,1, 11.9,1,1, 8.623, 10558.096, 445.459, 52811.571 23/09/25,07:38:05,11,07,1, 11.9,1,1, 8.623, 10558.025, 445.463, 52811.572 23/09/25,07:38:05,12,07,1, 11.9,1,1, 8.623, 10558.012, 445.511, 52811.609 23/09/25,07:38:05,13,07,1, 11.9,1,1, 8.623, 10557.937, 445.513, 52811.628 23/09/25,07:38:05,14,07,1, 11.9,1,1, 8.623, 10557.916, 445.528, 52811.664 23/09/25,07:38:05,15,07,1, 11.9,1,1, 8.623, 10557.858, 445.530, 52811.677 23/09/25,07:38:05,16,07,1, 11.9,1,1, 8.623, 10557.827, 445.574, 52811.684 23/09/25,07:38:05,17,07,1, 11.9,1,1, 8.623, 10557.772, 445.571, 52811.706 23/09/25,07:38:05,18,07,1, 11.9,1,1, 8.623, 10557.714, 445.593, 52811.737 23/09/25,07:38:05,19,07,1, 11.9,1,1, 8.623, 10557.679, 445.616, 52811.793 23/09/25,07:38:06,00,09,1, 11.9,1,1, 8.622, 10557.677, 445.616, 52811.793 23/09/25,07:38:06,01,09,1, 11.9,1,1, 8.622, 10557.590, 445.671, 52811.797 23/09/25,07:38:06,02,09,1, 11.9,1,1, 8.622, 10557.542, 445.685, 52811.839 23/09/25,07:38:06,03,09,1, 11.9,1,1, 8.622, 10557.505, 445.690, 52811.812 23/09/25,07:38:06,04,09,1, 11.9,1,1, 8.622, 10557.449, 445.719, 52811.858 23/09/25,07:38:06,05,09,1, 11.9,1,1, 8.622, 10557.416, 445.744, 52811.843 23/09/25,07:38:06,06,09,1, 11.9,1,1, 8.622, 10557.366, 445.756, 52811.853 23/09/25,07:38:06,07,09,1, 11.9,1,1, 8.622, 10557.310, 445.780, 52811.865 23/09/25,07:38:06,08,09,1, 11.9,1,1, 8.622, 10557.284, 445.770, 52811.915 23/09/25,07:38:06,09,09,1, 11.9,1,1, 8.622, 10557.213, 445.828, 52811.928 23/09/25,07:38:06,10,09,1, 11.9,1,1, 8.622, 10557.184, 445.820, 52811.945 23/09/25,07:38:06,11,09,1, 11.9,1,1, 8.622, 10557.137, 445.850, 52811.968 23/09/25,07:38:06,12,09,1, 11.9,1,1, 8.622, 10557.094, 445.821, 52811.996 23/09/25,07:38:06,13,09,1, 11.9,1,1, 8.622, 10557.057, 445.858, 52812.011 23/09/25,07:38:06,14,09,1, 11.9,1,1, 8.622, 10557.007, 445.881, 52812.036 23/09/25,07:38:06,15,09,1, 11.9,1,1, 8.622, 10556.950, 445.911, 52812.041 23/09/25,07:38:06,16,09,1, 11.9,1,1, 8.622, 10556.959, 445.935, 52812.068 23/09/25,07:38:06,17,09,1, 11.9,1,1, 8.622, 10556.856, 445.950, 52812.084 23/09/25,07:38:06,18,09,1, 11.9,1,1, 8.622, 10556.822, 445.956, 52812.087 23/09/25,07:38:06,19,09,1, 11.9,1,1, 8.622, 10556.784, 445.981, 52812.127 23/09/25,07:38:07,00,07,1, 11.8,1,1, 8.622, 10556.784, 445.981, 52812.127 23/09/25,07:38:07,01,07,1, 11.8,1,1, 8.622, 10556.692, 445.983, 52812.132 23/09/25,07:38:07,02,07,1, 11.8,1,1, 8.622, 10556.645, 446.014, 52812.150 23/09/25,07:38:07,03,07,1, 11.8,1,1, 8.622, 10556.603, 446.056, 52812.152 23/09/25,07:38:07,04,07,1, 11.8,1,1, 8.622, 10556.557, 446.066, 52812.163 23/09/25,07:38:07,05,07,1, 11.8,1,1, 8.622, 10556.509, 446.079, 52812.229 23/09/25,07:38:07,06,07,1, 11.8,1,1, 8.622, 10556.471, 446.085, 52812.264 23/09/25,07:38:07,07,07,1, 11.8,1,1, 8.622, 10556.419, 446.102, 52812.247 23/09/25,07:38:07,08,07,1, 11.8,1,1, 8.622, 10556.396, 446.114, 52812.246 23/09/25,07:38:07,09,07,1, 11.8,1,1, 8.622, 10556.317, 446.142, 52812.262 23/09/25,07:38:07,10,07,1, 11.8,1,1, 8.622, 10556.306, 446.160, 52812.287 23/09/25,07:38:07,11,07,1, 11.8,1,1, 8.622, 10556.272, 446.199, 52812.332 23/09/25,07:38:07,12,07,1, 11.8,1,1, 8.622, 10556.204, 446.210, 52812.322 23/09/25,07:38:07,13,07,1, 11.8,1,1, 8.622, 10556.165, 446.223, 52812.320 23/09/25,07:38:07,14,07,1, 11.8,1,1, 8.622, 10556.123, 446.238, 52812.360 23/09/25,07:38:07,15,07,1, 11.8,1,1, 8.622, 10556.074, 446.248, 52812.342 23/09/25,07:38:07,16,07,1, 11.8,1,1, 8.622, 10556.014, 446.265, 52812.371 23/09/25,07:38:07,17,07,1, 11.8,1,1, 8.622, 10555.977, 446.294, 52812.389 23/09/25,07:38:07,18,07,1, 11.8,1,1, 8.622, 10555.908, 446.293, 52812.391 23/09/25,07:38:07,19,07,1, 11.8,1,1, 8.622, 10555.863, 446.311, 52812.427 23/09/25,07:38:08,00,07,1, 11.9,1,1, 8.619, 10555.857, 446.311, 52812.427 23/09/25,07:38:08,01,07,1, 11.9,1,1, 8.619, 10555.777, 446.346, 52812.447 23/09/25,07:38:08,02,07,1, 11.9,1,1, 8.619, 10555.740, 446.356, 52812.416 23/09/25,07:38:08,03,07,1, 11.9,1,1, 8.619, 10555.698, 446.366, 52812.484 23/09/25,07:38:08,04,07,1, 11.9,1,1, 8.619, 10555.631, 446.383, 52812.486 23/09/25,07:38:08,05,07,1, 11.9,1,1, 8.619, 10555.614, 446.403, 52812.522 23/09/25,07:38:08,06,07,1, 11.9,1,1, 8.619, 10555.552, 446.429, 52812.529 23/09/25,07:38:08,07,07,1, 11.9,1,1, 8.619, 10555.532, 446.441, 52812.537 23/09/25,07:38:08,08,07,1, 11.9,1,1, 8.619, 10555.470, 446.456, 52812.544 23/09/25,07:38:08,09,07,1, 11.9,1,1, 8.619, 10555.431, 446.454, 52812.575 23/09/25,07:38:08,10,07,1, 11.9,1,1, 8.619, 10555.382, 446.462, 52812.586 23/09/25,07:38:08,11,07,1, 11.9,1,1, 8.619, 10555.326, 446.488, 52812.599 23/09/25,07:38:08,12,07,1, 11.9,1,1, 8.619, 10555.271, 446.491, 52812.611 23/09/25,07:38:08,13,07,1, 11.9,1,1, 8.619, 10555.251, 446.520, 52812.615 23/09/25,07:38:08,14,07,1, 11.9,1,1, 8.619, 10555.203, 446.534, 52812.606 23/09/25,07:38:08,15,07,1, 11.9,1,1, 8.619, 10555.137, 446.538, 52812.631 23/09/25,07:38:08,16,07,1, 11.9,1,1, 8.619, 10555.116, 446.560, 52812.675 23/09/25,07:38:08,17,07,1, 11.9,1,1, 8.619, 10555.064, 446.566, 52812.681 23/09/25,07:38:08,18,07,1, 11.9,1,1, 8.619, 10554.997, 446.587, 52812.688 23/09/25,07:38:08,19,07,1, 11.9,1,1, 8.619, 10554.963, 446.578, 52812.670 23/09/25,07:38:09,00,07,1, 11.9,1,1, 8.620, 10554.956, 446.578, 52812.670 23/09/25,07:38:09,01,07,1, 11.9,1,1, 8.620, 10554.879, 446.618, 52812.724 23/09/25,07:38:09,02,07,1, 11.9,1,1, 8.620, 10554.840, 446.645, 52812.743 23/09/25,07:38:09,03,07,1, 11.9,1,1, 8.620, 10554.767, 446.630, 52812.733 23/09/25,07:38:09,04,07,1, 11.9,1,1, 8.620, 10554.727, 446.658, 52812.740 23/09/25,07:38:09,05,07,1, 11.9,1,1, 8.620, 10554.700, 446.665, 52812.751 23/09/25,07:38:09,06,07,1, 11.9,1,1, 8.620, 10554.645, 446.678, 52812.732 23/09/25,07:38:09,07,07,1, 11.9,1,1, 8.620, 10554.608, 446.688, 52812.792 23/09/25,07:38:09,08,07,1, 11.9,1,1, 8.620, 10554.555, 446.697, 52812.804 23/09/25,07:38:09,09,07,1, 11.9,1,1, 8.620, 10554.498, 446.706, 52812.861 23/09/25,07:38:09,10,07,1, 11.9,1,1, 8.620, 10554.421, 446.735, 52812.831 23/09/25,07:38:09,11,07,1, 11.9,1,1, 8.620, 10554.392, 446.747, 52812.813 23/09/25,07:38:09,12,07,1, 11.9,1,1, 8.620, 10554.341, 446.761, 52812.820 23/09/25,07:38:09,13,07,1, 11.9,1,1, 8.620, 10554.320, 446.753, 52812.817 23/09/25,07:38:09,14,07,1, 11.9,1,1, 8.620, 10554.274, 446.763, 52812.832 23/09/25,07:38:09,15,07,1, 11.9,1,1, 8.620, 10554.219, 446.771, 52812.828 23/09/25,07:38:09,16,07,1, 11.9,1,1, 8.620, 10554.177, 446.794, 52812.874 23/09/25,07:38:09,17,07,1, 11.9,1,1, 8.620, 10554.124, 446.777, 52812.815 23/09/25,07:38:09,18,07,1, 11.9,1,1, 8.620, 10554.073, 446.795, 52812.836 23/09/25,07:38:09,19,07,1, 11.9,1,1, 8.620, 10554.026, 446.813, 52812.871 23/09/25,07:38:10,00,07,1, 11.9,1,1, 8.620, 10554.022, 446.813, 52812.871 23/09/25,07:38:10,01,07,1, 11.9,1,1, 8.620, 10553.936, 446.812, 52812.902 23/09/25,07:38:10,02,07,1, 11.9,1,1, 8.620, 10553.897, 446.834, 52812.896 23/09/25,07:38:10,03,07,1, 11.9,1,1, 8.620, 10553.832, 446.844, 52812.889 23/09/25,07:38:10,04,07,1, 11.9,1,1, 8.620, 10553.793, 446.855, 52812.878 23/09/25,07:38:10,05,07,1, 11.9,1,1, 8.620, 10553.739, 446.846, 52812.927 23/09/25,07:38:10,06,07,1, 11.9,1,1, 8.620, 10553.706, 446.880, 52812.913 23/09/25,07:38:10,07,07,1, 11.9,1,1, 8.620, 10553.646, 446.869, 52812.954 23/09/25,07:38:10,08,07,1, 11.9,1,1, 8.620, 10553.596, 446.876, 52812.950 23/09/25,07:38:10,09,07,1, 11.9,1,1, 8.620, 10553.536, 446.898, 52812.960 23/09/25,07:38:10,10,07,1, 11.9,1,1, 8.620, 10553.531, 446.861, 52812.952 23/09/25,07:38:10,11,07,1, 11.9,1,1, 8.620, 10553.458, 446.895, 52812.968 23/09/25,07:38:10,12,07,1, 11.9,1,1, 8.620, 10553.408, 446.899, 52812.988 23/09/25,07:38:10,13,07,1, 11.9,1,1, 8.620, 10553.381, 446.890, 52812.960 23/09/25,07:38:10,14,07,1, 11.9,1,1, 8.620, 10553.353, 446.905, 52812.985 23/09/25,07:38:10,15,07,1, 11.9,1,1, 8.620, 10553.264, 446.910, 52812.971 23/09/25,07:38:10,16,07,1, 11.9,1,1, 8.620, 10553.206, 446.922, 52812.991 23/09/25,07:38:10,17,07,1, 11.9,1,1, 8.620, 10553.197, 446.920, 52813.002 23/09/25,07:38:10,18,07,1, 11.9,1,1, 8.620, 10553.131, 446.924, 52813.034 23/09/25,07:38:10,19,07,1, 11.9,1,1, 8.620, 10553.060, 446.942, 52813.030 23/09/25,07:38:11,00,06,1, 11.9,1,1, 8.622, 10553.054, 446.942, 52813.030 23/09/25,07:38:11,01,06,1, 11.9,1,1, 8.622, 10552.972, 446.956, 52813.061 23/09/25,07:38:11,02,06,1, 11.9,1,1, 8.622, 10552.926, 446.991, 52813.032 23/09/25,07:38:11,03,06,1, 11.9,1,1, 8.622, 10552.895, 447.000, 52813.020 23/09/25,07:38:11,04,06,1, 11.9,1,1, 8.622, 10552.829, 446.974, 52813.041 23/09/25,07:38:11,05,06,1, 11.9,1,1, 8.622, 10552.803, 446.969, 52813.059 23/09/25,07:38:11,06,06,1, 11.9,1,1, 8.622, 10552.735, 446.960, 52813.070 23/09/25,07:38:11,07,06,1, 11.9,1,1, 8.622, 10552.706, 446.979, 52813.083 23/09/25,07:38:11,08,06,1, 11.9,1,1, 8.622, 10552.653, 446.980, 52813.070 23/09/25,07:38:11,09,06,1, 11.9,1,1, 8.622, 10552.612, 447.005, 52813.080 23/09/25,07:38:11,10,06,1, 11.9,1,1, 8.622, 10552.550, 446.992, 52813.169 23/09/25,07:38:11,11,06,1, 11.9,1,1, 8.622, 10552.497, 447.002, 52813.085 23/09/25,07:38:11,12,06,1, 11.9,1,1, 8.622, 10552.456, 446.989, 52813.125 23/09/25,07:38:11,13,06,1, 11.9,1,1, 8.622, 10552.414, 446.973, 52813.123 23/09/25,07:38:11,14,06,1, 11.9,1,1, 8.622, 10552.365, 446.984, 52813.102 23/09/25,07:38:11,15,06,1, 11.9,1,1, 8.622, 10552.320, 446.996, 52813.105 23/09/25,07:38:11,16,06,1, 11.9,1,1, 8.622, 10552.279, 447.002, 52813.125 23/09/25,07:38:11,17,06,1, 11.9,1,1, 8.622, 10552.227, 447.008, 52813.161 23/09/25,07:38:11,18,06,1, 11.9,1,1, 8.622, 10552.191, 447.004, 52813.156 23/09/25,07:38:11,19,06,1, 11.9,1,1, 8.622, 10552.137, 447.011, 52813.150 23/09/25,07:38:12,00,07,1, 11.9,1,1, 8.619, 10552.136, 447.011, 52813.150 23/09/25,07:38:12,01,07,1, 11.9,1,1, 8.619, 10552.055, 447.004, 52813.167 23/09/25,07:38:12,02,07,1, 11.9,1,1, 8.619, 10551.984, 447.000, 52813.168 23/09/25,07:38:12,03,07,1, 11.9,1,1, 8.619, 10551.940, 447.002, 52813.181 23/09/25,07:38:12,04,07,1, 11.9,1,1, 8.619, 10551.901, 447.007, 52813.175 23/09/25,07:38:12,05,07,1, 11.9,1,1, 8.619, 10551.871, 447.008, 52813.191 23/09/25,07:38:12,06,07,1, 11.9,1,1, 8.619, 10551.803, 447.028, 52813.212 23/09/25,07:38:12,07,07,1, 11.9,1,1, 8.619, 10551.765, 447.021, 52813.226 23/09/25,07:38:12,08,07,1, 11.9,1,1, 8.619, 10551.697, 447.027, 52813.196 23/09/25,07:38:12,09,07,1, 11.9,1,1, 8.619, 10551.656, 447.018, 52813.191 23/09/25,07:38:12,10,07,1, 11.9,1,1, 8.619, 10551.625, 447.014, 52813.257 23/09/25,07:38:12,11,07,1, 11.9,1,1, 8.619, 10551.566, 447.018, 52813.205 23/09/25,07:38:12,12,07,1, 11.9,1,1, 8.619, 10551.519, 447.035, 52813.264 23/09/25,07:38:12,13,07,1, 11.9,1,1, 8.619, 10551.507, 447.041, 52813.275 23/09/25,07:38:12,14,07,1, 11.9,1,1, 8.619, 10551.438, 447.042, 52813.552 23/09/25,07:38:12,15,07,1, 11.9,1,1, 8.619, 10551.438, 447.004, 52813.203 23/09/25,07:38:12,16,07,1, 11.9,1,1, 8.619, 10551.371, 447.028, 52813.226 23/09/25,07:38:12,17,07,1, 11.9,1,1, 8.619, 10551.318, 446.986, 52813.235 23/09/25,07:38:12,18,07,1, 11.9,1,1, 8.619, 10551.263, 447.018, 52813.250 23/09/25,07:38:12,19,07,1, 11.9,1,1, 8.619, 10551.208, 447.020, 52813.268 23/09/25,07:38:13,00,07,1, 11.8,1,1, 8.619, 10551.201, 447.020, 52813.268 23/09/25,07:38:13,01,07,1, 11.8,1,1, 8.619, 10551.109, 447.019, 52813.300 23/09/25,07:38:13,02,07,1, 11.8,1,1, 8.619, 10551.072, 447.038, 52813.294 23/09/25,07:38:13,03,07,1, 11.8,1,1, 8.619, 10551.029, 447.005, 52813.261 23/09/25,07:38:13,04,07,1, 11.8,1,1, 8.619, 10550.978, 446.992, 52813.259 23/09/25,07:38:13,05,07,1, 11.8,1,1, 8.619, 10550.932, 446.978, 52813.311 23/09/25,07:38:13,06,07,1, 11.8,1,1, 8.619, 10550.894, 446.983, 52813.254 23/09/25,07:38:13,07,07,1, 11.8,1,1, 8.619, 10550.840, 446.987, 52813.299 23/09/25,07:38:13,08,07,1, 11.8,1,1, 8.619, 10550.787, 447.000, 52813.320 23/09/25,07:38:13,09,07,1, 11.8,1,1, 8.619, 10550.738, 446.995, 52813.284 23/09/25,07:38:13,10,07,1, 11.8,1,1, 8.619, 10550.737, 446.987, 52813.306 23/09/25,07:38:13,11,07,1, 11.8,1,1, 8.619, 10550.659, 447.022, 52813.321 23/09/25,07:38:13,12,07,1, 11.8,1,1, 8.619, 10550.631, 446.990, 52813.292 23/09/25,07:38:13,13,07,1, 11.8,1,1, 8.619, 10550.578, 446.976, 52813.331 23/09/25,07:38:13,14,07,1, 11.8,1,1, 8.619, 10550.535, 447.014, 52813.331 23/09/25,07:38:13,15,07,1, 11.8,1,1, 8.619, 10550.487, 446.957, 52813.325 23/09/25,07:38:13,16,07,1, 11.8,1,1, 8.619, 10550.458, 446.982, 52813.337 23/09/25,07:38:13,17,07,1, 11.8,1,1, 8.619, 10550.436, 446.979, 52813.432 23/09/25,07:38:13,18,07,1, 11.8,1,1, 8.619, 10550.319, 446.971, 52813.325 23/09/25,07:38:13,19,07,1, 11.8,1,1, 8.619, 10550.298, 446.957, 52813.409 23/09/25,07:38:14,00,06,1, 12.0,1,1, 8.618, 10550.292, 446.957, 52813.409 23/09/25,07:38:14,01,06,1, 12.0,1,1, 8.618, 10550.230, 446.974, 52813.376 23/09/25,07:38:14,02,06,1, 12.0,1,1, 8.618, 10550.194, 446.957, 52813.372 23/09/25,07:38:14,03,06,1, 12.0,1,1, 8.618, 10550.134, 446.943, 52813.352 23/09/25,07:38:14,04,06,1, 12.0,1,1, 8.618, 10550.109, 446.946, 52813.388 23/09/25,07:38:14,05,06,1, 12.0,1,1, 8.618, 10550.073, 446.945, 52813.387 23/09/25,07:38:14,06,06,1, 12.0,1,1, 8.618, 10549.997, 446.931, 52813.360 23/09/25,07:38:14,07,06,1, 12.0,1,1, 8.618, 10549.962, 446.930, 52813.348 23/09/25,07:38:14,08,06,1, 12.0,1,1, 8.618, 10549.933, 446.929, 52813.311 23/09/25,07:38:14,09,06,1, 12.0,1,1, 8.618, 10549.881, 446.923, 52813.371 23/09/25,07:38:14,10,06,1, 12.0,1,1, 8.618, 10549.830, 446.901, 52813.357 23/09/25,07:38:14,11,06,1, 12.0,1,1, 8.618, 10549.794, 446.914, 52813.416 23/09/25,07:38:14,12,06,1, 12.0,1,1, 8.618, 10549.739, 446.909, 52813.373 23/09/25,07:38:14,13,06,1, 12.0,1,1, 8.618, 10549.707, 446.901, 52813.395 23/09/25,07:38:14,14,06,1, 12.0,1,1, 8.618, 10549.692, 446.864, 52813.139 23/09/25,07:38:14,15,06,1, 12.0,1,1, 8.618, 10549.571, 446.869, 52813.430 23/09/25,07:38:14,16,06,1, 12.0,1,1, 8.618, 10549.555, 446.883, 52813.419 23/09/25,07:38:14,17,06,1, 12.0,1,1, 8.618, 10549.538, 446.862, 52813.446 23/09/25,07:38:14,18,06,1, 12.0,1,1, 8.618, 10549.494, 446.848, 52813.441 23/09/25,07:38:14,19,06,1, 12.0,1,1, 8.618, 10549.461, 446.856, 52813.436 23/09/25,07:38:15,00,06,1, 11.9,1,1, 8.622, 10549.457, 446.856, 52813.436 23/09/25,07:38:15,01,06,1, 11.9,1,1, 8.622, 10549.362, 446.856, 52813.459 23/09/25,07:38:15,02,06,1, 11.9,1,1, 8.622, 10549.329, 446.812, 52813.433 23/09/25,07:38:15,03,06,1, 11.9,1,1, 8.622, 10549.312, 446.808, 52813.404 23/09/25,07:38:15,04,06,1, 11.9,1,1, 8.622, 10549.271, 446.803, 52813.427 23/09/25,07:38:15,05,06,1, 11.9,1,1, 8.622, 10549.213, 446.791, 52813.441 23/09/25,07:38:15,06,06,1, 11.9,1,1, 8.622, 10549.207, 446.786, 52813.460 23/09/25,07:38:15,07,06,1, 11.9,1,1, 8.622, 10549.121, 446.788, 52813.473 23/09/25,07:38:15,08,06,1, 11.9,1,1, 8.622, 10549.067, 446.772, 52813.424 23/09/25,07:38:15,09,06,1, 11.9,1,1, 8.622, 10549.026, 446.775, 52813.444 23/09/25,07:38:15,10,06,1, 11.9,1,1, 8.622, 10549.004, 446.743, 52813.447 23/09/25,07:38:15,11,06,1, 11.9,1,1, 8.622, 10548.945, 446.745, 52813.400 23/09/25,07:38:15,12,06,1, 11.9,1,1, 8.622, 10548.929, 446.717, 52813.419 23/09/25,07:38:15,13,06,1, 11.9,1,1, 8.622, 10548.891, 446.713, 52813.430 23/09/25,07:38:15,14,06,1, 11.9,1,1, 8.622, 10548.847, 446.714, 52813.439 23/09/25,07:38:15,15,06,1, 11.9,1,1, 8.622, 10548.804, 446.701, 52813.458 23/09/25,07:38:15,16,06,1, 11.9,1,1, 8.622, 10548.767, 446.691, 52813.439 23/09/25,07:38:15,17,06,1, 11.9,1,1, 8.622, 10548.721, 446.672, 52813.442 23/09/25,07:38:15,18,06,1, 11.9,1,1, 8.622, 10548.665, 446.677, 52813.451 23/09/25,07:38:15,19,06,1, 11.9,1,1, 8.622, 10548.645, 446.657, 52813.428 23/09/25,07:38:16,00,06,1, 11.8,1,1, 8.618, 10548.639, 446.657, 52813.428 23/09/25,07:38:16,01,06,1, 11.8,1,1, 8.618, 10548.539, 446.634, 52813.487 23/09/25,07:38:16,02,06,1, 11.8,1,1, 8.618, 10548.507, 446.624, 52813.488 23/09/25,07:38:16,03,06,1, 11.8,1,1, 8.618, 10548.484, 446.601, 52813.462 23/09/25,07:38:16,04,06,1, 11.8,1,1, 8.618, 10548.456, 446.590, 52813.454 23/09/25,07:38:16,05,06,1, 11.8,1,1, 8.618, 10548.376, 446.576, 52813.442 23/09/25,07:38:16,06,06,1, 11.8,1,1, 8.618, 10548.361, 446.554, 52813.416 23/09/25,07:38:16,07,06,1, 11.8,1,1, 8.618, 10548.300, 446.579, 52813.478 23/09/25,07:38:16,08,06,1, 11.8,1,1, 8.618, 10548.261, 446.572, 52813.491 23/09/25,07:38:16,09,06,1, 11.8,1,1, 8.618, 10548.225, 446.538, 52813.469 23/09/25,07:38:16,10,06,1, 11.8,1,1, 8.618, 10548.187, 446.518, 52813.475 23/09/25,07:38:16,11,06,1, 11.8,1,1, 8.618, 10548.134, 446.518, 52813.453 23/09/25,07:38:16,12,06,1, 11.8,1,1, 8.618, 10548.083, 446.482, 52813.416 23/09/25,07:38:16,13,06,1, 11.8,1,1, 8.618, 10548.059, 446.500, 52813.514 23/09/25,07:38:16,14,06,1, 11.8,1,1, 8.618, 10548.015, 446.459, 52813.499 23/09/25,07:38:16,15,06,1, 11.8,1,1, 8.618, 10547.974, 446.463, 52813.552 23/09/25,07:38:16,16,06,1, 11.8,1,1, 8.618, 10547.958, 446.474, 52813.528 23/09/25,07:38:16,17,06,1, 11.8,1,1, 8.618, 10547.897, 446.439, 52813.506 23/09/25,07:38:16,18,06,1, 11.8,1,1, 8.618, 10547.866, 446.437, 52813.487 23/09/25,07:38:16,19,06,1, 11.8,1,1, 8.618, 10547.827, 446.427, 52813.528 23/09/25,07:38:17,00,06,1, 11.9,1,1, 8.618, 10547.822, 446.427, 52813.528 23/09/25,07:38:17,01,06,1, 11.9,1,1, 8.618, 10547.780, 446.372, 52813.485 23/09/25,07:38:17,02,06,1, 11.9,1,1, 8.618, 10547.747, 446.376, 52813.484 23/09/25,07:38:17,03,06,1, 11.9,1,1, 8.618, 10547.691, 446.360, 52813.482 23/09/25,07:38:17,04,06,1, 11.9,1,1, 8.618, 10547.643, 446.343, 52813.490 23/09/25,07:38:17,05,06,1, 11.9,1,1, 8.618, 10547.604, 446.318, 52813.520 23/09/25,07:38:17,06,06,1, 11.9,1,1, 8.618, 10547.571, 446.368, 52813.539 23/09/25,07:38:17,07,06,1, 11.9,1,1, 8.618, 10547.548, 446.322, 52813.516 23/09/25,07:38:17,08,06,1, 11.9,1,1, 8.618, 10547.494, 446.281, 52813.508 23/09/25,07:38:17,09,06,1, 11.9,1,1, 8.618, 10547.466, 446.299, 52813.492 23/09/25,07:38:17,10,06,1, 11.9,1,1, 8.618, 10547.419, 446.270, 52813.504 23/09/25,07:38:17,11,06,1, 11.9,1,1, 8.618, 10547.404, 446.272, 52813.506 23/09/25,07:38:17,12,06,1, 11.9,1,1, 8.618, 10547.360, 446.246, 52813.544 23/09/25,07:38:17,13,06,1, 11.9,1,1, 8.618, 10547.309, 446.267, 52813.516 23/09/25,07:38:17,14,06,1, 11.9,1,1, 8.618, 10547.288, 446.227, 52813.544 23/09/25,07:38:17,15,06,1, 11.9,1,1, 8.618, 10547.240, 446.214, 52813.520 23/09/25,07:38:17,16,06,1, 11.9,1,1, 8.618, 10547.198, 446.176, 52813.513 23/09/25,07:38:17,17,06,1, 11.9,1,1, 8.618, 10547.169, 446.172, 52813.539 23/09/25,07:38:17,18,06,1, 11.9,1,1, 8.618, 10547.150, 446.141, 52813.527 23/09/25,07:38:17,19,06,1, 11.9,1,1, 8.618, 10547.097, 446.122, 52813.515 23/09/25,07:38:18,00,06,1, 11.9,1,1, 8.621, 10547.096, 446.122, 52813.515 23/09/25,07:38:18,01,06,1, 11.9,1,1, 8.621, 10547.015, 446.142, 52813.569 23/09/25,07:38:18,02,06,1, 11.9,1,1, 8.621, 10546.963, 446.105, 52813.530 23/09/25,07:38:18,03,06,1, 11.9,1,1, 8.621, 10546.957, 446.069, 52813.539 23/09/25,07:38:18,04,06,1, 11.9,1,1, 8.621, 10546.915, 446.089, 52813.557 23/09/25,07:38:18,05,06,1, 11.9,1,1, 8.621, 10546.876, 446.055, 52813.544 23/09/25,07:38:18,06,06,1, 11.9,1,1, 8.621, 10546.851, 446.026, 52813.550 23/09/25,07:38:18,07,06,1, 11.9,1,1, 8.621, 10546.771, 446.044, 52813.751 23/09/25,07:38:18,08,06,1, 11.9,1,1, 8.621, 10546.771, 446.011, 52813.505 23/09/25,07:38:18,09,06,1, 11.9,1,1, 8.621, 10546.749, 445.997, 52813.507 23/09/25,07:38:18,10,06,1, 11.9,1,1, 8.621, 10546.677, 445.979, 52813.531 23/09/25,07:38:18,11,06,1, 11.9,1,1, 8.621, 10546.643, 445.966, 52813.534 23/09/25,07:38:18,12,06,1, 11.9,1,1, 8.621, 10546.628, 445.940, 52813.556 23/09/25,07:38:18,13,06,1, 11.9,1,1, 8.621, 10546.563, 445.925, 52813.545 23/09/25,07:38:18,14,06,1, 11.9,1,1, 8.621, 10546.566, 445.915, 52813.569 23/09/25,07:38:18,15,06,1, 11.9,1,1, 8.621, 10546.529, 445.893, 52813.568 23/09/25,07:38:18,16,06,1, 11.9,1,1, 8.621, 10546.482, 445.880, 52813.588 23/09/25,07:38:18,17,06,1, 11.9,1,1, 8.621, 10546.440, 445.867, 52813.589 23/09/25,07:38:18,18,06,1, 11.9,1,1, 8.621, 10546.402, 445.867, 52813.573 23/09/25,07:38:18,19,06,1, 11.9,1,1, 8.621, 10546.372, 445.847, 52813.571 23/09/25,07:38:19,00,06,1, 11.9,1,1, 8.621, 10546.370, 445.847, 52813.571 23/09/25,07:38:19,01,06,1, 11.9,1,1, 8.621, 10546.307, 445.813, 52813.572 23/09/25,07:38:19,02,06,1, 11.9,1,1, 8.621, 10546.264, 445.797, 52813.571 23/09/25,07:38:19,03,06,1, 11.9,1,1, 8.621, 10546.224, 445.780, 52813.571 23/09/25,07:38:19,04,06,1, 11.9,1,1, 8.621, 10546.196, 445.780, 52813.589 23/09/25,07:38:19,05,06,1, 11.9,1,1, 8.621, 10546.155, 445.750, 52813.557 23/09/25,07:38:19,06,06,1, 11.9,1,1, 8.621, 10546.111, 445.726, 52813.597 23/09/25,07:38:19,07,06,1, 11.9,1,1, 8.621, 10546.070, 445.730, 52813.593 23/09/25,07:38:19,08,06,1, 11.9,1,1, 8.621, 10546.051, 445.709, 52813.566 23/09/25,07:38:19,09,06,1, 11.9,1,1, 8.621, 10546.012, 445.691, 52813.570 23/09/25,07:38:19,10,06,1, 11.9,1,1, 8.621, 10545.966, 445.688, 52813.575 23/09/25,07:38:19,11,06,1, 11.9,1,1, 8.621, 10545.943, 445.670, 52813.616 23/09/25,07:38:19,12,06,1, 11.9,1,1, 8.621, 10545.937, 445.665, 52813.595 23/09/25,07:38:19,13,06,1, 11.9,1,1, 8.621, 10545.878, 445.652, 52813.585 23/09/25,07:38:19,14,06,1, 11.9,1,1, 8.621, 10545.825, 445.633, 52813.571 23/09/25,07:38:19,15,06,1, 11.9,1,1, 8.621, 10545.791, 445.598, 52813.578 23/09/25,07:38:19,16,06,1, 11.9,1,1, 8.621, 10545.762, 445.617, 52813.578 23/09/25,07:38:19,17,06,1, 11.9,1,1, 8.621, 10545.752, 445.585, 52813.570 23/09/25,07:38:19,18,06,1, 11.9,1,1, 8.621, 10545.710, 445.567, 52813.566 23/09/25,07:38:19,19,06,1, 11.9,1,1, 8.621, 10545.674, 445.569, 52813.618 23/09/25,07:38:20,00,05,1, 11.9,1,1, 8.621, 10545.669, 445.569, 52813.618 23/09/25,07:38:20,01,05,1, 11.9,1,1, 8.621, 10545.614, 445.514, 52813.625 23/09/25,07:38:20,02,05,1, 11.9,1,1, 8.621, 10545.556, 445.515, 52813.592 23/09/25,07:38:20,03,05,1, 11.9,1,1, 8.621, 10545.517, 445.496, 52813.593 23/09/25,07:38:20,04,05,1, 11.9,1,1, 8.621, 10545.503, 445.463, 52813.599 23/09/25,07:38:20,05,05,1, 11.9,1,1, 8.621, 10545.469, 445.454, 52813.593 23/09/25,07:38:20,06,05,1, 11.9,1,1, 8.621, 10545.423, 445.451, 52813.576 23/09/25,07:38:20,07,05,1, 11.9,1,1, 8.621, 10545.392, 445.452, 52813.587 23/09/25,07:38:20,08,05,1, 11.9,1,1, 8.621, 10545.364, 445.427, 52813.614 23/09/25,07:38:20,09,05,1, 11.9,1,1, 8.621, 10545.327, 445.410, 52813.619 23/09/25,07:38:20,10,05,1, 11.9,1,1, 8.621, 10545.300, 445.397, 52813.628 23/09/25,07:38:20,11,05,1, 11.9,1,1, 8.621, 10545.259, 445.383, 52813.633 23/09/25,07:38:20,12,05,1, 11.9,1,1, 8.621, 10545.227, 445.376, 52813.622 23/09/25,07:38:20,13,05,1, 11.9,1,1, 8.621, 10545.193, 445.318, 52813.613 23/09/25,07:38:20,14,05,1, 11.9,1,1, 8.621, 10545.178, 445.340, 52813.621 23/09/25,07:38:20,15,05,1, 11.9,1,1, 8.621, 10545.124, 445.313, 52813.618 23/09/25,07:38:20,16,05,1, 11.9,1,1, 8.621, 10545.107, 445.316, 52813.595 23/09/25,07:38:20,17,05,1, 11.9,1,1, 8.621, 10545.058, 445.294, 52813.611 23/09/25,07:38:20,18,05,1, 11.9,1,1, 8.621, 10545.006, 445.261, 52813.644 23/09/25,07:38:20,19,05,1, 11.9,1,1, 8.621, 10545.004, 445.240, 52813.578 23/09/25,07:38:21,00,05,1, 11.8,1,1, 8.620, 10545.001, 445.240, 52813.578 23/09/25,07:38:21,01,05,1, 11.8,1,1, 8.620, 10544.928, 445.229, 52813.627 23/09/25,07:38:21,02,05,1, 11.8,1,1, 8.620, 10544.910, 445.204, 52813.662 23/09/25,07:38:21,03,05,1, 11.8,1,1, 8.620, 10544.860, 445.199, 52813.629 23/09/25,07:38:21,04,05,1, 11.8,1,1, 8.620, 10544.828, 445.184, 52813.637 23/09/25,07:38:21,05,05,1, 11.8,1,1, 8.620, 10544.798, 445.170, 52813.643 23/09/25,07:38:21,06,05,1, 11.8,1,1, 8.620, 10544.765, 445.124, 52813.613 23/09/25,07:38:21,07,05,1, 11.8,1,1, 8.620, 10544.741, 445.128, 52813.625 23/09/25,07:38:21,08,05,1, 11.8,1,1, 8.620, 10544.689, 445.107, 52813.587 23/09/25,07:38:21,09,05,1, 11.8,1,1, 8.620, 10544.669, 445.091, 52813.630 23/09/25,07:38:21,10,05,1, 11.8,1,1, 8.620, 10544.628, 445.075, 52813.631 23/09/25,07:38:21,11,05,1, 11.8,1,1, 8.620, 10544.614, 445.063, 52813.646 23/09/25,07:38:21,12,05,1, 11.8,1,1, 8.620, 10544.561, 445.070, 52813.649 23/09/25,07:38:21,13,05,1, 11.8,1,1, 8.620, 10544.507, 445.026, 52813.617 23/09/25,07:38:21,14,05,1, 11.8,1,1, 8.620, 10544.504, 445.019, 52813.635 23/09/25,07:38:21,15,05,1, 11.8,1,1, 8.620, 10544.478, 445.012, 52813.653 23/09/25,07:38:21,16,05,1, 11.8,1,1, 8.620, 10544.447, 444.994, 52813.614 23/09/25,07:38:21,17,05,1, 11.8,1,1, 8.620, 10544.411, 444.997, 52813.615 23/09/25,07:38:21,18,05,1, 11.8,1,1, 8.620, 10544.386, 444.939, 52813.639 23/09/25,07:38:21,19,05,1, 11.8,1,1, 8.620, 10544.336, 444.929, 52813.640 23/09/25,07:38:22,00,05,1, 11.9,1,1, 8.621, 10544.333, 444.929, 52813.640 23/09/25,07:38:22,01,05,1, 11.9,1,1, 8.621, 10544.245, 444.926, 52813.665 23/09/25,07:38:22,02,05,1, 11.9,1,1, 8.621, 10544.241, 444.882, 52813.609 23/09/25,07:38:22,03,05,1, 11.9,1,1, 8.621, 10544.205, 444.880, 52813.652 23/09/25,07:38:22,04,05,1, 11.9,1,1, 8.621, 10544.188, 444.859, 52813.676 23/09/25,07:38:22,05,05,1, 11.9,1,1, 8.621, 10544.136, 444.859, 52813.643 23/09/25,07:38:22,06,05,1, 11.9,1,1, 8.621, 10544.097, 444.852, 52813.661 23/09/25,07:38:22,07,05,1, 11.9,1,1, 8.621, 10544.076, 444.828, 52813.664 23/09/25,07:38:22,08,05,1, 11.9,1,1, 8.621, 10544.027, 444.812, 52813.650 23/09/25,07:38:22,09,05,1, 11.9,1,1, 8.621, 10543.980, 444.804, 52813.664 23/09/25,07:38:22,10,05,1, 11.9,1,1, 8.621, 10543.962, 444.777, 52813.639 23/09/25,07:38:22,11,05,1, 11.9,1,1, 8.621, 10543.909, 444.760, 52813.642 23/09/25,07:38:22,12,05,1, 11.9,1,1, 8.621, 10543.889, 444.757, 52813.654 23/09/25,07:38:22,13,05,1, 11.9,1,1, 8.621, 10543.887, 444.741, 52813.649 23/09/25,07:38:22,14,05,1, 11.9,1,1, 8.621, 10543.817, 444.725, 52813.624 23/09/25,07:38:22,15,05,1, 11.9,1,1, 8.621, 10543.772, 444.721, 52813.643 23/09/25,07:38:22,16,05,1, 11.9,1,1, 8.621, 10543.768, 444.680, 52813.639 23/09/25,07:38:22,17,05,1, 11.9,1,1, 8.621, 10543.708, 444.647, 52813.656 23/09/25,07:38:22,18,05,1, 11.9,1,1, 8.621, 10543.686, 444.672, 52813.647 23/09/25,07:38:22,19,05,1, 11.9,1,1, 8.621, 10543.654, 444.655, 52813.690 23/09/25,07:38:23,00,05,1, 11.9,1,1, 8.625, 10543.649, 444.655, 52813.690 23/09/25,07:38:23,01,05,1, 11.9,1,1, 8.625, 10543.596, 444.602, 52813.681 23/09/25,07:38:23,02,05,1, 11.9,1,1, 8.625, 10543.585, 444.600, 52813.698 23/09/25,07:38:23,03,05,1, 11.9,1,1, 8.625, 10543.533, 444.580, 52813.684 23/09/25,07:38:23,04,05,1, 11.9,1,1, 8.625, 10543.496, 444.557, 52813.655 23/09/25,07:38:23,05,05,1, 11.9,1,1, 8.625, 10543.458, 444.538, 52813.689 23/09/25,07:38:23,06,05,1, 11.9,1,1, 8.625, 10543.432, 444.530, 52813.673 23/09/25,07:38:23,07,05,1, 11.9,1,1, 8.625, 10543.406, 444.496, 52813.696 23/09/25,07:38:23,08,05,1, 11.9,1,1, 8.625, 10543.366, 444.522, 52813.693 23/09/25,07:38:23,09,05,1, 11.9,1,1, 8.625, 10543.335, 444.501, 52813.693 23/09/25,07:38:23,10,05,1, 11.9,1,1, 8.625, 10543.293, 444.444, 52813.683 23/09/25,07:38:23,11,05,1, 11.9,1,1, 8.625, 10543.253, 444.412, 52813.470 23/09/25,07:38:23,12,05,1, 11.9,1,1, 8.625, 10543.223, 444.422, 52813.812 23/09/25,07:38:23,13,05,1, 11.9,1,1, 8.625, 10543.216, 444.367, 52813.724 23/09/25,07:38:23,14,05,1, 11.9,1,1, 8.625, 10543.187, 444.384, 52813.730 23/09/25,07:38:23,15,05,1, 11.9,1,1, 8.625, 10543.127, 444.361, 52813.708 23/09/25,07:38:23,16,05,1, 11.9,1,1, 8.625, 10543.104, 444.333, 52813.714 23/09/25,07:38:23,17,05,1, 11.9,1,1, 8.625, 10543.083, 444.353, 52813.718 23/09/25,07:38:23,18,05,1, 11.9,1,1, 8.625, 10543.030, 444.313, 52813.676 23/09/25,07:38:23,19,05,1, 11.9,1,1, 8.625, 10543.019, 444.290, 52813.676 23/09/25,07:38:24,00,06,1, 11.9,1,1, 8.618, 10543.015, 444.290, 52813.676 23/09/25,07:38:24,01,06,1, 11.9,1,1, 8.618, 10542.947, 444.255, 52813.711 23/09/25,07:38:24,02,06,1, 11.9,1,1, 8.618, 10542.899, 444.232, 52813.678 23/09/25,07:38:24,03,06,1, 11.9,1,1, 8.618, 10542.883, 444.241, 52813.703 23/09/25,07:38:24,04,06,1, 11.9,1,1, 8.618, 10542.846, 444.220, 52813.677 23/09/25,07:38:24,05,06,1, 11.9,1,1, 8.618, 10542.821, 444.215, 52813.661 23/09/25,07:38:24,06,06,1, 11.9,1,1, 8.618, 10542.767, 444.186, 52813.692 23/09/25,07:38:24,07,06,1, 11.9,1,1, 8.618, 10542.747, 444.163, 52813.709 23/09/25,07:38:24,08,06,1, 11.9,1,1, 8.618, 10542.705, 444.118, 52813.679 23/09/25,07:38:24,09,06,1, 11.9,1,1, 8.618, 10542.686, 444.123, 52813.695 23/09/25,07:38:24,10,06,1, 11.9,1,1, 8.618, 10542.636, 444.096, 52813.663 23/09/25,07:38:24,11,06,1, 11.9,1,1, 8.618, 10542.630, 444.079, 52813.663 23/09/25,07:38:24,12,06,1, 11.9,1,1, 8.618, 10542.591, 444.065, 52813.666 23/09/25,07:38:24,13,06,1, 11.9,1,1, 8.618, 10542.550, 444.048, 52813.648 23/09/25,07:38:24,14,06,1, 11.9,1,1, 8.618, 10542.512, 444.019, 52813.671 23/09/25,07:38:24,15,06,1, 11.9,1,1, 8.618, 10542.473, 444.029, 52813.720 23/09/25,07:38:24,16,06,1, 11.9,1,1, 8.618, 10542.463, 443.972, 52813.686 23/09/25,07:38:24,17,06,1, 11.9,1,1, 8.618, 10542.423, 443.968, 52813.663 23/09/25,07:38:24,18,06,1, 11.9,1,1, 8.618, 10542.377, 443.959, 52813.678 23/09/25,07:38:24,19,06,1, 11.9,1,1, 8.618, 10542.352, 443.926, 52813.611 23/09/25,07:38:25,00,06,1, 11.9,1,1, 8.621, 10542.347, 443.926, 52813.611 23/09/25,07:38:25,01,06,1, 11.9,1,1, 8.621, 10542.280, 443.883, 52813.666 23/09/25,07:38:25,02,06,1, 11.9,1,1, 8.621, 10542.255, 443.872, 52813.656 23/09/25,07:38:25,03,06,1, 11.9,1,1, 8.621, 10542.196, 443.839, 52813.650 23/09/25,07:38:25,04,06,1, 11.9,1,1, 8.621, 10542.174, 443.832, 52813.642 23/09/25,07:38:25,05,06,1, 11.9,1,1, 8.621, 10542.140, 443.788, 52813.627 23/09/25,07:38:25,06,06,1, 11.9,1,1, 8.621, 10542.125, 443.784, 52813.630 23/09/25,07:38:25,07,06,1, 11.9,1,1, 8.621, 10542.105, 443.764, 52813.636 23/09/25,07:38:25,08,06,1, 11.9,1,1, 8.621, 10542.058, 443.728, 52813.630 23/09/25,07:38:25,09,06,1, 11.9,1,1, 8.621, 10542.034, 443.719, 52813.618 23/09/25,07:38:25,10,06,1, 11.9,1,1, 8.621, 10542.002, 443.681, 52813.631 23/09/25,07:38:25,11,06,1, 11.9,1,1, 8.621, 10541.956, 443.658, 52813.620 23/09/25,07:38:25,12,06,1, 11.9,1,1, 8.621, 10541.939, 443.640, 52813.627 23/09/25,07:38:25,13,06,1, 11.9,1,1, 8.621, 10541.905, 443.597, 52813.623 23/09/25,07:38:25,14,06,1, 11.9,1,1, 8.621, 10541.861, 443.607, 52813.616 23/09/25,07:38:25,15,06,1, 11.9,1,1, 8.621, 10541.826, 443.573, 52813.601 23/09/25,07:38:25,16,06,1, 11.9,1,1, 8.621, 10541.795, 443.565, 52813.640 23/09/25,07:38:25,17,06,1, 11.9,1,1, 8.621, 10541.774, 443.529, 52813.603 23/09/25,07:38:25,18,06,1, 11.9,1,1, 8.621, 10541.725, 443.498, 52813.607 23/09/25,07:38:25,19,06,1, 11.9,1,1, 8.621, 10541.687, 443.454, 52813.584 23/09/25,07:38:26,00,06,1, 11.8,1,1, 8.620, 10541.680, 443.454, 52813.584 23/09/25,07:38:26,01,06,1, 11.8,1,1, 8.620, 10541.636, 443.412, 52813.552 23/09/25,07:38:26,02,06,1, 11.8,1,1, 8.620, 10541.614, 443.388, 52813.556 23/09/25,07:38:26,03,06,1, 11.8,1,1, 8.620, 10541.567, 443.379, 52813.595 23/09/25,07:38:26,04,06,1, 11.8,1,1, 8.620, 10541.538, 443.339, 52813.590 23/09/25,07:38:26,05,06,1, 11.8,1,1, 8.620, 10541.505, 443.343, 52813.596 23/09/25,07:38:26,06,06,1, 11.8,1,1, 8.620, 10541.479, 443.311, 52813.557 23/09/25,07:38:26,07,06,1, 11.8,1,1, 8.620, 10541.444, 443.264, 52813.530 23/09/25,07:38:26,08,06,1, 11.8,1,1, 8.620, 10541.406, 443.232, 52813.521 23/09/25,07:38:26,09,06,1, 11.8,1,1, 8.620, 10541.359, 443.188, 52813.385 23/09/25,07:38:26,10,06,1, 11.8,1,1, 8.620, 10541.345, 443.186, 52813.580 23/09/25,07:38:26,11,06,1, 11.8,1,1, 8.620, 10541.302, 443.155, 52813.580 23/09/25,07:38:26,12,06,1, 11.8,1,1, 8.620, 10541.310, 443.139, 52813.625 23/09/25,07:38:26,13,06,1, 11.8,1,1, 8.620, 10541.212, 443.108, 52813.651 23/09/25,07:38:26,14,06,1, 11.8,1,1, 8.620, 10541.251, 443.104, 52813.730 23/09/25,07:38:26,15,06,1, 11.8,1,1, 8.620, 10541.191, 443.046, 52813.481 23/09/25,07:38:26,16,06,1, 11.8,1,1, 8.620, 10541.134, 443.027, 52813.529 23/09/25,07:38:26,17,06,1, 11.8,1,1, 8.620, 10541.101, 443.001, 52813.518 23/09/25,07:38:26,18,06,1, 11.8,1,1, 8.620, 10541.082, 442.991, 52813.511 23/09/25,07:38:26,19,06,1, 11.8,1,1, 8.620, 10541.046, 442.945, 52813.479 23/09/25,07:38:27,00,07,1, 11.9,1,1, 8.620, 10541.046, 442.945, 52813.479 23/09/25,07:38:27,01,07,1, 11.9,1,1, 8.620, 10541.000, 442.908, 52813.496 23/09/25,07:38:27,02,07,1, 11.9,1,1, 8.620, 10540.953, 442.869, 52813.496 23/09/25,07:38:27,03,07,1, 11.9,1,1, 8.620, 10540.937, 442.858, 52813.462 23/09/25,07:38:27,04,07,1, 11.9,1,1, 8.620, 10540.877, 442.833, 52813.492 23/09/25,07:38:27,05,07,1, 11.9,1,1, 8.620, 10540.835, 442.812, 52813.478 23/09/25,07:38:27,06,07,1, 11.9,1,1, 8.620, 10540.836, 442.768, 52813.450 23/09/25,07:38:27,07,07,1, 11.9,1,1, 8.620, 10540.781, 442.713, 52813.478 23/09/25,07:38:27,08,07,1, 11.9,1,1, 8.620, 10540.765, 442.685, 52813.453 23/09/25,07:38:27,09,07,1, 11.9,1,1, 8.620, 10540.729, 442.671, 52813.421 23/09/25,07:38:27,10,07,1, 11.9,1,1, 8.620, 10540.703, 442.625, 52813.417 23/09/25,07:38:27,11,07,1, 11.9,1,1, 8.620, 10540.678, 442.625, 52813.414 23/09/25,07:38:27,12,07,1, 11.9,1,1, 8.620, 10540.637, 442.582, 52813.437 23/09/25,07:38:27,13,07,1, 11.9,1,1, 8.620, 10540.604, 442.572, 52813.438 23/09/25,07:38:27,14,07,1, 11.9,1,1, 8.620, 10540.596, 442.530, 52813.436 23/09/25,07:38:27,15,07,1, 11.9,1,1, 8.620, 10540.546, 442.510, 52813.431 23/09/25,07:38:27,16,07,1, 11.9,1,1, 8.620, 10540.509, 442.466, 52813.397 23/09/25,07:38:27,17,07,1, 11.9,1,1, 8.620, 10540.489, 442.440, 52813.360 23/09/25,07:38:27,18,07,1, 11.9,1,1, 8.620, 10540.480, 442.392, 52813.398 23/09/25,07:38:27,19,07,1, 11.9,1,1, 8.620, 10540.403, 442.376, 52813.367 23/09/25,07:38:28,00,07,1, 11.9,1,1, 8.621, 10540.403, 442.376, 52813.367 23/09/25,07:38:28,01,07,1, 11.9,1,1, 8.621, 10540.380, 442.329, 52813.389 23/09/25,07:38:28,02,07,1, 11.9,1,1, 8.621, 10540.354, 442.270, 52813.374 23/09/25,07:38:28,03,07,1, 11.9,1,1, 8.621, 10540.328, 442.261, 52813.381 23/09/25,07:38:28,04,07,1, 11.9,1,1, 8.621, 10540.294, 442.246, 52813.366 23/09/25,07:38:28,05,07,1, 11.9,1,1, 8.621, 10540.266, 442.201, 52813.350 23/09/25,07:38:28,06,07,1, 11.9,1,1, 8.621, 10540.221, 442.158, 52813.362 23/09/25,07:38:28,07,07,1, 11.9,1,1, 8.621, 10540.204, 442.158, 52813.331 23/09/25,07:38:28,08,07,1, 11.9,1,1, 8.621, 10540.158, 442.102, 52813.328 23/09/25,07:38:28,09,07,1, 11.9,1,1, 8.621, 10540.140, 442.094, 52813.314 23/09/25,07:38:28,10,07,1, 11.9,1,1, 8.621, 10540.109, 442.064, 52813.328 23/09/25,07:38:28,11,07,1, 11.9,1,1, 8.621, 10540.085, 442.014, 52813.325 23/09/25,07:38:28,12,07,1, 11.9,1,1, 8.621, 10540.065, 441.999, 52813.314 23/09/25,07:38:28,13,07,1, 11.9,1,1, 8.621, 10540.028, 441.992, 52813.326 23/09/25,07:38:28,14,07,1, 11.9,1,1, 8.621, 10540.004, 441.950, 52813.330 23/09/25,07:38:28,15,07,1, 11.9,1,1, 8.621, 10539.970, 441.917, 52813.429 23/09/25,07:38:28,16,07,1, 11.9,1,1, 8.621, 10540.025, 441.891, 52813.236 23/09/25,07:38:28,17,07,1, 11.9,1,1, 8.621, 10539.925, 441.843, 52813.262 23/09/25,07:38:28,18,07,1, 11.9,1,1, 8.621, 10539.862, 441.819, 52813.292 23/09/25,07:38:28,19,07,1, 11.9,1,1, 8.621, 10539.873, 441.783, 52813.269 23/09/25,07:38:29,00,07,1, 11.9,1,1, 8.619, 10539.869, 441.783, 52813.269 23/09/25,07:38:29,01,07,1, 11.9,1,1, 8.619, 10539.786, 441.723, 52813.252 23/09/25,07:38:29,02,07,1, 11.9,1,1, 8.619, 10539.781, 441.718, 52813.244 23/09/25,07:38:29,03,07,1, 11.9,1,1, 8.619, 10539.742, 441.681, 52813.269 23/09/25,07:38:29,04,07,1, 11.9,1,1, 8.619, 10539.690, 441.662, 52813.282 23/09/25,07:38:29,05,07,1, 11.9,1,1, 8.619, 10539.670, 441.633, 52813.274 23/09/25,07:38:29,06,07,1, 11.9,1,1, 8.619, 10539.656, 441.597, 52813.240 23/09/25,07:38:29,07,07,1, 11.9,1,1, 8.619, 10539.610, 441.562, 52813.209 23/09/25,07:38:29,08,07,1, 11.9,1,1, 8.619, 10539.586, 441.507, 52813.216 23/09/25,07:38:29,09,07,1, 11.9,1,1, 8.619, 10539.572, 441.489, 52813.237 23/09/25,07:38:29,10,07,1, 11.9,1,1, 8.619, 10539.522, 441.472, 52813.185 23/09/25,07:38:29,11,07,1, 11.9,1,1, 8.619, 10539.537, 441.454, 52813.213 23/09/25,07:38:29,12,07,1, 11.9,1,1, 8.619, 10539.481, 441.419, 52813.227 23/09/25,07:38:29,13,07,1, 11.9,1,1, 8.619, 10539.471, 441.370, 52813.172 23/09/25,07:38:29,14,07,1, 11.9,1,1, 8.619, 10539.418, 441.379, 52813.222 23/09/25,07:38:29,15,07,1, 11.9,1,1, 8.619, 10539.415, 441.336, 52813.201 23/09/25,07:38:29,16,07,1, 11.9,1,1, 8.619, 10539.361, 441.318, 52813.199 23/09/25,07:38:29,17,07,1, 11.9,1,1, 8.619, 10539.344, 441.301, 52813.202 23/09/25,07:38:29,18,07,1, 11.9,1,1, 8.619, 10539.351, 441.256, 52813.218 23/09/25,07:38:29,19,07,1, 11.9,1,1, 8.619, 10539.304, 441.252, 52813.194 23/09/25,07:38:30,00,07,1, 11.9,1,1, 8.617, 10539.302, 441.252, 52813.194 23/09/25,07:38:30,01,07,1, 11.9,1,1, 8.617, 10539.265, 441.177, 52813.160 23/09/25,07:38:30,02,07,1, 11.9,1,1, 8.617, 10539.228, 441.150, 52813.151 23/09/25,07:38:30,03,07,1, 11.9,1,1, 8.617, 10539.222, 441.114, 52813.154 23/09/25,07:38:30,04,07,1, 11.9,1,1, 8.617, 10539.187, 441.091, 52813.193 23/09/25,07:38:30,05,07,1, 11.9,1,1, 8.617, 10539.162, 441.058, 52813.189 23/09/25,07:38:30,06,07,1, 11.9,1,1, 8.617, 10539.137, 441.031, 52813.196 23/09/25,07:38:30,07,07,1, 11.9,1,1, 8.617, 10539.121, 441.027, 52813.163 23/09/25,07:38:30,08,07,1, 11.9,1,1, 8.617, 10539.090, 440.969, 52813.144 23/09/25,07:38:30,09,07,1, 11.9,1,1, 8.617, 10539.064, 440.959, 52813.135 23/09/25,07:38:30,10,07,1, 11.9,1,1, 8.617, 10539.052, 440.940, 52813.130 23/09/25,07:38:30,11,07,1, 11.9,1,1, 8.617, 10539.016, 440.902, 52813.159 23/09/25,07:38:30,12,07,1, 11.9,1,1, 8.617, 10538.998, 440.877, 52813.125 23/09/25,07:38:30,13,07,1, 11.9,1,1, 8.617, 10538.991, 440.846, 52813.164 23/09/25,07:38:30,14,07,1, 11.9,1,1, 8.617, 10538.964, 440.844, 52813.146 23/09/25,07:38:30,15,07,1, 11.9,1,1, 8.617, 10538.938, 440.784, 52813.156 23/09/25,07:38:30,16,07,1, 11.9,1,1, 8.617, 10538.905, 440.799, 52813.166 23/09/25,07:38:30,17,07,1, 11.9,1,1, 8.617, 10538.888, 440.755, 52813.160 23/09/25,07:38:30,18,07,1, 11.9,1,1, 8.617, 10538.861, 440.721, 52813.140 23/09/25,07:38:30,19,07,1, 11.9,1,1, 8.617, 10538.845, 440.686, 52813.130 23/09/25,07:38:31,00,07,1, 11.8,1,1, 8.620, 10538.843, 440.686, 52813.130 23/09/25,07:38:31,01,07,1, 11.8,1,1, 8.620, 10538.803, 440.672, 52813.133 23/09/25,07:38:31,02,07,1, 11.8,1,1, 8.620, 10538.771, 440.639, 52813.128 23/09/25,07:38:31,03,07,1, 11.8,1,1, 8.620, 10538.761, 440.613, 52813.119 23/09/25,07:38:31,04,07,1, 11.8,1,1, 8.620, 10538.743, 440.586, 52813.130 23/09/25,07:38:31,05,07,1, 11.8,1,1, 8.620, 10538.718, 440.545, 52813.122 23/09/25,07:38:31,06,07,1, 11.8,1,1, 8.620, 10538.703, 440.500, 52813.102 23/09/25,07:38:31,07,07,1, 11.8,1,1, 8.620, 10538.679, 440.499, 52813.101 23/09/25,07:38:31,08,07,1, 11.8,1,1, 8.620, 10538.683, 440.462, 52813.100 23/09/25,07:38:31,09,07,1, 11.8,1,1, 8.620, 10538.649, 440.435, 52813.136 23/09/25,07:38:31,10,07,1, 11.8,1,1, 8.620, 10538.635, 440.434, 52813.134 23/09/25,07:38:31,11,07,1, 11.8,1,1, 8.620, 10538.583, 440.402, 52813.101 23/09/25,07:38:31,12,07,1, 11.8,1,1, 8.620, 10538.574, 440.329, 52813.060 23/09/25,07:38:31,13,07,1, 11.8,1,1, 8.620, 10538.527, 440.346, 52813.095 23/09/25,07:38:31,14,07,1, 11.8,1,1, 8.620, 10538.531, 440.339, 52813.099 23/09/25,07:38:31,15,07,1, 11.8,1,1, 8.620, 10538.529, 440.283, 52813.105 23/09/25,07:38:31,16,07,1, 11.8,1,1, 8.620, 10538.501, 440.275, 52813.078 23/09/25,07:38:31,17,07,1, 11.8,1,1, 8.620, 10538.496, 440.235, 52813.121 23/09/25,07:38:31,18,07,1, 11.8,1,1, 8.620, 10538.455, 440.241, 52813.124 23/09/25,07:38:31,19,07,1, 11.8,1,1, 8.620, 10538.435, 440.211, 52813.076 23/09/25,07:38:32,00,06,1, 11.9,1,1, 8.618, 10538.434, 440.211, 52813.076 23/09/25,07:38:32,01,06,1, 11.9,1,1, 8.618, 10538.391, 440.141, 52813.092 23/09/25,07:38:32,02,06,1, 11.9,1,1, 8.618, 10538.366, 440.130, 52813.051 23/09/25,07:38:32,03,06,1, 11.9,1,1, 8.618, 10538.364, 440.104, 52813.071 23/09/25,07:38:32,04,06,1, 11.9,1,1, 8.618, 10538.367, 440.064, 52813.079 23/09/25,07:38:32,05,06,1, 11.9,1,1, 8.618, 10538.343, 440.065, 52813.048 23/09/25,07:38:32,06,06,1, 11.9,1,1, 8.618, 10538.327, 440.031, 52813.072 23/09/25,07:38:32,07,06,1, 11.9,1,1, 8.618, 10538.301, 439.973, 52813.082 23/09/25,07:38:32,08,06,1, 11.9,1,1, 8.618, 10538.292, 439.956, 52813.090 23/09/25,07:38:32,09,06,1, 11.9,1,1, 8.618, 10538.258, 439.937, 52813.027 23/09/25,07:38:32,10,06,1, 11.9,1,1, 8.618, 10538.247, 439.909, 52813.047 23/09/25,07:38:32,11,06,1, 11.9,1,1, 8.618, 10538.222, 439.932, 52813.065 23/09/25,07:38:32,12,06,1, 11.9,1,1, 8.618, 10538.225, 439.906, 52813.088 23/09/25,07:38:32,13,06,1, 11.9,1,1, 8.618, 10538.198, 439.854, 52813.058 23/09/25,07:38:32,14,06,1, 11.9,1,1, 8.618, 10538.175, 439.832, 52813.092 23/09/25,07:38:32,15,06,1, 11.9,1,1, 8.618, 10538.155, 439.803, 52813.096 23/09/25,07:38:32,16,06,1, 11.9,1,1, 8.618, 10538.133, 439.768, 52813.043 23/09/25,07:38:32,17,06,1, 11.9,1,1, 8.618, 10538.102, 439.768, 52813.040 23/09/25,07:38:32,18,06,1, 11.9,1,1, 8.618, 10538.093, 439.759, 52813.067 23/09/25,07:38:32,19,06,1, 11.9,1,1, 8.618, 10538.079, 439.709, 52813.074 23/09/25,07:38:33,00,06,1, 11.9,1,1, 8.619, 10538.075, 439.709, 52813.074 23/09/25,07:38:33,01,06,1, 11.9,1,1, 8.619, 10538.040, 439.680, 52813.015 23/09/25,07:38:33,02,06,1, 11.9,1,1, 8.619, 10538.047, 439.640, 52813.050 23/09/25,07:38:33,03,06,1, 11.9,1,1, 8.619, 10538.011, 439.617, 52813.049 23/09/25,07:38:33,04,06,1, 11.9,1,1, 8.619, 10537.984, 439.583, 52813.022 23/09/25,07:38:33,05,06,1, 11.9,1,1, 8.619, 10537.965, 439.568, 52813.025 23/09/25,07:38:33,06,06,1, 11.9,1,1, 8.619, 10537.977, 439.555, 52813.015 23/09/25,07:38:33,07,06,1, 11.9,1,1, 8.619, 10537.958, 439.510, 52812.893 23/09/25,07:38:33,08,06,1, 11.9,1,1, 8.619, 10537.934, 439.499, 52813.052 23/09/25,07:38:33,09,06,1, 11.9,1,1, 8.619, 10537.908, 439.474, 52813.052 23/09/25,07:38:33,10,06,1, 11.9,1,1, 8.619, 10537.905, 439.439, 52813.043 23/09/25,07:38:33,11,06,1, 11.9,1,1, 8.619, 10537.889, 439.401, 52813.040 23/09/25,07:38:33,12,06,1, 11.9,1,1, 8.619, 10537.874, 439.379, 52813.038 23/09/25,07:38:33,13,06,1, 11.9,1,1, 8.619, 10537.878, 439.370, 52813.051 23/09/25,07:38:33,14,06,1, 11.9,1,1, 8.619, 10537.855, 439.344, 52813.054 23/09/25,07:38:33,15,06,1, 11.9,1,1, 8.619, 10537.825, 439.342, 52813.022 23/09/25,07:38:33,16,06,1, 11.9,1,1, 8.619, 10537.805, 439.304, 52813.015 23/09/25,07:38:33,17,06,1, 11.9,1,1, 8.619, 10537.780, 439.279, 52813.028 23/09/25,07:38:33,18,06,1, 11.9,1,1, 8.619, 10537.773, 439.260, 52813.021 23/09/25,07:38:33,19,06,1, 11.9,1,1, 8.619, 10537.755, 439.218, 52813.022 23/09/25,07:38:34,00,06,1, 11.8,1,1, 8.618, 10537.750, 439.218, 52813.022 23/09/25,07:38:34,01,06,1, 11.8,1,1, 8.618, 10537.717, 439.182, 52813.026 23/09/25,07:38:34,02,06,1, 11.8,1,1, 8.618, 10537.696, 439.173, 52812.997 23/09/25,07:38:34,03,06,1, 11.8,1,1, 8.618, 10537.685, 439.136, 52812.995 23/09/25,07:38:34,04,06,1, 11.8,1,1, 8.618, 10537.676, 439.114, 52812.992 23/09/25,07:38:34,05,06,1, 11.8,1,1, 8.618, 10537.658, 439.062, 52812.977 23/09/25,07:38:34,06,06,1, 11.8,1,1, 8.618, 10537.633, 439.035, 52813.003 23/09/25,07:38:34,07,06,1, 11.8,1,1, 8.618, 10537.631, 439.009, 52812.972 23/09/25,07:38:34,08,06,1, 11.8,1,1, 8.618, 10537.609, 439.001, 52813.016 23/09/25,07:38:34,09,06,1, 11.8,1,1, 8.618, 10537.619, 438.975, 52812.976 23/09/25,07:38:34,10,06,1, 11.8,1,1, 8.618, 10537.589, 438.946, 52812.974 23/09/25,07:38:34,11,06,1, 11.8,1,1, 8.618, 10537.567, 438.935, 52812.955 23/09/25,07:38:34,12,06,1, 11.8,1,1, 8.618, 10537.543, 438.874, 52812.957 23/09/25,07:38:34,13,06,1, 11.8,1,1, 8.618, 10537.526, 438.836, 52812.766 23/09/25,07:38:34,14,06,1, 11.8,1,1, 8.618, 10537.493, 438.865, 52813.023 23/09/25,07:38:34,15,06,1, 11.8,1,1, 8.618, 10537.502, 438.830, 52812.999 23/09/25,07:38:34,16,06,1, 11.8,1,1, 8.618, 10537.497, 438.792, 52812.972 23/09/25,07:38:34,17,06,1, 11.8,1,1, 8.618, 10537.471, 438.763, 52812.919 23/09/25,07:38:34,18,06,1, 11.8,1,1, 8.618, 10537.454, 438.729, 52812.959 23/09/25,07:38:34,19,06,1, 11.8,1,1, 8.618, 10537.442, 438.695, 52812.912 23/09/25,07:38:35,00,06,1, 11.9,1,1, 8.621, 10537.441, 438.695, 52812.912 23/09/25,07:38:35,01,06,1, 11.9,1,1, 8.621, 10537.407, 438.613, 52812.851 23/09/25,07:38:35,02,06,1, 11.9,1,1, 8.621, 10537.387, 438.593, 52812.901 23/09/25,07:38:35,03,06,1, 11.9,1,1, 8.621, 10537.389, 438.584, 52812.913 23/09/25,07:38:35,04,06,1, 11.9,1,1, 8.621, 10537.368, 438.554, 52812.920 23/09/25,07:38:35,05,06,1, 11.9,1,1, 8.621, 10537.390, 438.511, 52812.887 23/09/25,07:38:35,06,06,1, 11.9,1,1, 8.621, 10537.367, 438.474, 52812.918 23/09/25,07:38:35,07,06,1, 11.9,1,1, 8.621, 10537.335, 438.433, 52812.919 23/09/25,07:38:35,08,06,1, 11.9,1,1, 8.621, 10537.330, 438.400, 52812.886 23/09/25,07:38:35,09,06,1, 11.9,1,1, 8.621, 10537.305, 438.385, 52812.876 23/09/25,07:38:35,10,06,1, 11.9,1,1, 8.621, 10537.301, 438.380, 52812.886 23/09/25,07:38:35,11,06,1, 11.9,1,1, 8.621, 10537.285, 438.347, 52812.874 23/09/25,07:38:35,12,06,1, 11.9,1,1, 8.621, 10537.300, 438.288, 52812.824 23/09/25,07:38:35,13,06,1, 11.9,1,1, 8.621, 10537.252, 438.267, 52812.860 23/09/25,07:38:35,14,06,1, 11.9,1,1, 8.621, 10537.221, 438.195, 52812.828 23/09/25,07:38:35,15,06,1, 11.9,1,1, 8.621, 10537.230, 438.200, 52812.828 23/09/25,07:38:35,16,06,1, 11.9,1,1, 8.621, 10537.219, 438.177, 52812.858 23/09/25,07:38:35,17,06,1, 11.9,1,1, 8.621, 10537.187, 438.106, 52812.825 23/09/25,07:38:35,18,06,1, 11.9,1,1, 8.621, 10537.173, 438.104, 52812.798 23/09/25,07:38:35,19,06,1, 11.9,1,1, 8.621, 10537.177, 438.075, 52812.836 23/09/25,07:38:36,00,06,1, 11.9,1,1, 8.617, 10537.174, 438.075, 52812.836 23/09/25,07:38:36,01,06,1, 11.9,1,1, 8.617, 10537.162, 437.987, 52812.803 23/09/25,07:38:36,02,06,1, 11.9,1,1, 8.617, 10537.129, 437.968, 52812.792 23/09/25,07:38:36,03,06,1, 11.9,1,1, 8.617, 10537.147, 437.909, 52812.768 23/09/25,07:38:36,04,06,1, 11.9,1,1, 8.617, 10537.108, 437.900, 52812.782 23/09/25,07:38:36,05,06,1, 11.9,1,1, 8.617, 10537.124, 437.855, 52812.757 23/09/25,07:38:36,06,06,1, 11.9,1,1, 8.617, 10537.102, 437.850, 52812.746 23/09/25,07:38:36,07,06,1, 11.9,1,1, 8.617, 10537.079, 437.807, 52812.759 23/09/25,07:38:36,08,06,1, 11.9,1,1, 8.617, 10537.083, 437.770, 52812.722 23/09/25,07:38:36,09,06,1, 11.9,1,1, 8.617, 10537.065, 437.745, 52812.728 23/09/25,07:38:36,10,06,1, 11.9,1,1, 8.617, 10537.058, 437.693, 52812.710 23/09/25,07:38:36,11,06,1, 11.9,1,1, 8.617, 10537.059, 437.664, 52812.695 23/09/25,07:38:36,12,06,1, 11.9,1,1, 8.617, 10537.032, 437.623, 52812.694 23/09/25,07:38:36,13,06,1, 11.9,1,1, 8.617, 10537.024, 437.582, 52812.672 23/09/25,07:38:36,14,06,1, 11.9,1,1, 8.617, 10537.014, 437.543, 52812.692 23/09/25,07:38:36,15,06,1, 11.9,1,1, 8.617, 10536.991, 437.511, 52812.682 23/09/25,07:38:36,16,06,1, 11.9,1,1, 8.617, 10536.985, 437.498, 52812.663 23/09/25,07:38:36,17,06,1, 11.9,1,1, 8.617, 10536.980, 437.425, 52812.682 23/09/25,07:38:36,18,06,1, 11.9,1,1, 8.617, 10536.968, 437.388, 52812.675 23/09/25,07:38:36,19,06,1, 11.9,1,1, 8.617, 10536.956, 437.386, 52812.656 23/09/25,07:38:37,00,06,1, 11.9,1,1, 8.618, 10536.948, 437.386, 52812.656 23/09/25,07:38:37,01,06,1, 11.9,1,1, 8.618, 10536.955, 437.279, 52812.650 23/09/25,07:38:37,02,06,1, 11.9,1,1, 8.618, 10536.925, 437.245, 52812.675 23/09/25,07:38:37,03,06,1, 11.9,1,1, 8.618, 10536.914, 437.232, 52812.625 23/09/25,07:38:37,04,06,1, 11.9,1,1, 8.618, 10536.919, 437.196, 52812.678 23/09/25,07:38:37,05,06,1, 11.9,1,1, 8.618, 10536.907, 437.139, 52812.621 23/09/25,07:38:37,06,06,1, 11.9,1,1, 8.618, 10536.887, 437.103, 52812.639 23/09/25,07:38:37,07,06,1, 11.9,1,1, 8.618, 10536.896, 437.072, 52812.631 23/09/25,07:38:37,08,06,1, 11.9,1,1, 8.618, 10536.854, 437.041, 52812.562 23/09/25,07:38:37,09,06,1, 11.9,1,1, 8.618, 10536.870, 437.006, 52812.585 23/09/25,07:38:37,10,06,1, 11.9,1,1, 8.618, 10536.840, 436.988, 52812.548 23/09/25,07:38:37,11,06,1, 11.9,1,1, 8.618, 10536.834, 436.932, 52812.622 23/09/25,07:38:37,12,06,1, 11.9,1,1, 8.618, 10536.824, 436.887, 52812.562 23/09/25,07:38:37,13,06,1, 11.9,1,1, 8.618, 10536.829, 436.834, 52812.554 23/09/25,07:38:37,14,06,1, 11.9,1,1, 8.618, 10536.825, 436.797, 52812.543 23/09/25,07:38:37,15,06,1, 11.9,1,1, 8.618, 10536.831, 436.752, 52812.546 23/09/25,07:38:37,16,06,1, 11.9,1,1, 8.618, 10536.803, 436.734, 52812.533 23/09/25,07:38:37,17,06,1, 11.9,1,1, 8.618, 10536.790, 436.715, 52812.539 23/09/25,07:38:37,18,06,1, 11.9,1,1, 8.618, 10536.791, 436.685, 52812.515 23/09/25,07:38:37,19,06,1, 11.9,1,1, 8.618, 10536.759, 436.616, 52812.468 23/09/25,07:38:38,00,06,1, 11.9,1,1, 8.621, 10536.757, 436.616, 52812.468 23/09/25,07:38:38,01,06,1, 11.9,1,1, 8.621, 10536.762, 436.523, 52812.525 23/09/25,07:38:38,02,06,1, 11.9,1,1, 8.621, 10536.746, 436.482, 52812.485 23/09/25,07:38:38,03,06,1, 11.9,1,1, 8.621, 10536.752, 436.451, 52812.453 23/09/25,07:38:38,04,06,1, 11.9,1,1, 8.621, 10536.759, 436.417, 52812.465 23/09/25,07:38:38,05,06,1, 11.9,1,1, 8.621, 10536.742, 436.374, 52812.447 23/09/25,07:38:38,06,06,1, 11.9,1,1, 8.621, 10536.720, 436.329, 52812.415 23/09/25,07:38:38,07,06,1, 11.9,1,1, 8.621, 10536.737, 436.313, 52812.413 23/09/25,07:38:38,08,06,1, 11.9,1,1, 8.621, 10536.712, 436.248, 52812.405 23/09/25,07:38:38,09,06,1, 11.9,1,1, 8.621, 10536.710, 436.193, 52812.417 23/09/25,07:38:38,10,06,1, 11.9,1,1, 8.621, 10536.749, 436.185, 52812.420 23/09/25,07:38:38,11,06,1, 11.9,1,1, 8.621, 10536.692, 436.105, 52812.419 23/09/25,07:38:38,12,06,1, 11.9,1,1, 8.621, 10536.666, 436.082, 52812.378 23/09/25,07:38:38,13,06,1, 11.9,1,1, 8.621, 10536.699, 436.041, 52812.375 23/09/25,07:38:38,14,06,1, 11.9,1,1, 8.621, 10536.664, 436.009, 52812.363 23/09/25,07:38:38,15,06,1, 11.9,1,1, 8.621, 10536.665, 435.969, 52812.625 23/09/25,07:38:38,16,06,1, 11.9,1,1, 8.621, 10536.698, 435.912, 52812.258 23/09/25,07:38:38,17,06,1, 11.9,1,1, 8.621, 10536.674, 435.863, 52812.266 23/09/25,07:38:38,18,06,1, 11.9,1,1, 8.621, 10536.665, 435.820, 52812.328 23/09/25,07:38:38,19,06,1, 11.9,1,1, 8.621, 10536.666, 435.792, 52812.296 23/09/25,07:38:39,00,06,1, 11.9,1,1, 8.620, 10536.665, 435.792, 52812.296 23/09/25,07:38:39,01,06,1, 11.9,1,1, 8.620, 10536.653, 435.716, 52812.314 23/09/25,07:38:39,02,06,1, 11.9,1,1, 8.620, 10536.634, 435.682, 52812.335 23/09/25,07:38:39,03,06,1, 11.9,1,1, 8.620, 10536.632, 435.645, 52812.301 23/09/25,07:38:39,04,06,1, 11.9,1,1, 8.620, 10536.629, 435.576, 52812.304 23/09/25,07:38:39,05,06,1, 11.9,1,1, 8.620, 10536.629, 435.570, 52812.294 23/09/25,07:38:39,06,06,1, 11.9,1,1, 8.620, 10536.630, 435.507, 52812.270 23/09/25,07:38:39,07,06,1, 11.9,1,1, 8.620, 10536.620, 435.479, 52812.253 23/09/25,07:38:39,08,06,1, 11.9,1,1, 8.620, 10536.630, 435.446, 52812.272 23/09/25,07:38:39,09,06,1, 11.9,1,1, 8.620, 10536.617, 435.398, 52812.247 23/09/25,07:38:39,10,06,1, 11.9,1,1, 8.620, 10536.606, 435.356, 52812.272 23/09/25,07:38:39,11,06,1, 11.9,1,1, 8.620, 10536.617, 435.307, 52812.236 23/09/25,07:38:39,12,06,1, 11.9,1,1, 8.620, 10536.594, 435.296, 52812.230 23/09/25,07:38:39,13,06,1, 11.9,1,1, 8.620, 10536.608, 435.230, 52812.232 23/09/25,07:38:39,14,06,1, 11.9,1,1, 8.620, 10536.591, 435.209, 52812.189 23/09/25,07:38:39,15,06,1, 11.9,1,1, 8.620, 10536.584, 435.170, 52812.171 23/09/25,07:38:39,16,06,1, 11.9,1,1, 8.620, 10536.574, 435.144, 52812.174 23/09/25,07:38:39,17,06,1, 11.9,1,1, 8.620, 10536.603, 435.070, 52812.205 23/09/25,07:38:39,18,06,1, 11.9,1,1, 8.620, 10536.587, 435.039, 52812.172 23/09/25,07:38:39,19,06,1, 11.9,1,1, 8.620, 10536.600, 435.009, 52812.164 23/09/25,07:38:40,00,06,1, 11.9,1,1, 8.620, 10536.598, 435.009, 52812.164 23/09/25,07:38:40,01,06,1, 11.9,1,1, 8.620, 10536.592, 434.935, 52812.166 23/09/25,07:38:40,02,06,1, 11.9,1,1, 8.620, 10536.563, 434.890, 52812.168 23/09/25,07:38:40,03,06,1, 11.9,1,1, 8.620, 10536.592, 434.862, 52812.124 23/09/25,07:38:40,04,06,1, 11.9,1,1, 8.620, 10536.543, 434.796, 52812.139 23/09/25,07:38:40,05,06,1, 11.9,1,1, 8.620, 10536.541, 434.776, 52812.126 23/09/25,07:38:40,06,06,1, 11.9,1,1, 8.620, 10536.559, 434.740, 52812.080 23/09/25,07:38:40,07,06,1, 11.9,1,1, 8.620, 10536.567, 434.715, 52812.102 23/09/25,07:38:40,08,06,1, 11.9,1,1, 8.620, 10536.548, 434.662, 52812.082 23/09/25,07:38:40,09,06,1, 11.9,1,1, 8.620, 10536.566, 434.653, 52812.094 23/09/25,07:38:40,10,06,1, 11.9,1,1, 8.620, 10536.551, 434.576, 52812.076 23/09/25,07:38:40,11,06,1, 11.9,1,1, 8.620, 10536.552, 434.557, 52812.091 23/09/25,07:38:40,12,06,1, 11.9,1,1, 8.620, 10536.534, 434.497, 52812.081 23/09/25,07:38:40,13,06,1, 11.9,1,1, 8.620, 10536.524, 434.476, 52812.042 23/09/25,07:38:40,14,06,1, 11.9,1,1, 8.620, 10536.519, 434.414, 52811.922 23/09/25,07:38:40,15,06,1, 11.9,1,1, 8.620, 10536.569, 434.391, 52812.059 23/09/25,07:38:40,16,06,1, 11.9,1,1, 8.620, 10536.555, 434.367, 52811.976 23/09/25,07:38:40,17,06,1, 11.9,1,1, 8.620, 10536.545, 434.302, 52812.011 23/09/25,07:38:40,18,06,1, 11.9,1,1, 8.620, 10536.535, 434.265, 52812.005 23/09/25,07:38:40,19,06,1, 11.9,1,1, 8.620, 10536.572, 434.263, 52812.020 23/09/25,07:38:41,00,06,1, 11.9,1,1, 8.618, 10536.565, 434.263, 52812.020 23/09/25,07:38:41,01,06,1, 11.9,1,1, 8.618, 10536.527, 434.173, 52811.998 23/09/25,07:38:41,02,06,1, 11.9,1,1, 8.618, 10536.553, 434.152, 52811.988 23/09/25,07:38:41,03,06,1, 11.9,1,1, 8.618, 10536.542, 434.102, 52812.015 23/09/25,07:38:41,04,06,1, 11.9,1,1, 8.618, 10536.519, 434.082, 52812.021 23/09/25,07:38:41,05,06,1, 11.9,1,1, 8.618, 10536.538, 434.022, 52811.993 23/09/25,07:38:41,06,06,1, 11.9,1,1, 8.618, 10536.536, 433.992, 52811.989 23/09/25,07:38:41,07,06,1, 11.9,1,1, 8.618, 10536.534, 433.958, 52811.960 23/09/25,07:38:41,08,06,1, 11.9,1,1, 8.618, 10536.540, 433.922, 52811.955 23/09/25,07:38:41,09,06,1, 11.9,1,1, 8.618, 10536.523, 433.892, 52811.944 23/09/25,07:38:41,10,06,1, 11.9,1,1, 8.618, 10536.545, 433.841, 52811.929 23/09/25,07:38:41,11,06,1, 11.9,1,1, 8.618, 10536.517, 433.817, 52811.950 23/09/25,07:38:41,12,06,1, 11.9,1,1, 8.618, 10536.528, 433.781, 52811.932 23/09/25,07:38:41,13,06,1, 11.9,1,1, 8.618, 10536.530, 433.723, 52811.915 23/09/25,07:38:41,14,06,1, 11.9,1,1, 8.618, 10536.533, 433.712, 52811.900 23/09/25,07:38:41,15,06,1, 11.9,1,1, 8.618, 10536.529, 433.670, 52811.899 23/09/25,07:38:41,16,06,1, 11.9,1,1, 8.618, 10536.502, 433.635, 52811.916 23/09/25,07:38:41,17,06,1, 11.9,1,1, 8.618, 10536.530, 433.636, 52811.878 23/09/25,07:38:41,18,06,1, 11.9,1,1, 8.618, 10536.525, 433.577, 52811.897 23/09/25,07:38:41,19,06,1, 11.9,1,1, 8.618, 10536.531, 433.545, 52811.910 23/09/25,07:38:42,00,06,1, 11.8,1,1, 8.620, 10536.523, 433.545, 52811.910 23/09/25,07:38:42,01,06,1, 11.8,1,1, 8.620, 10536.508, 433.453, 52811.906 23/09/25,07:38:42,02,06,1, 11.8,1,1, 8.620, 10536.493, 433.437, 52811.889 23/09/25,07:38:42,03,06,1, 11.8,1,1, 8.620, 10536.533, 433.421, 52811.908 23/09/25,07:38:42,04,06,1, 11.8,1,1, 8.620, 10536.517, 433.387, 52811.891 23/09/25,07:38:42,05,06,1, 11.8,1,1, 8.620, 10536.483, 433.328, 52811.881 23/09/25,07:38:42,06,06,1, 11.8,1,1, 8.620, 10536.511, 433.326, 52811.873 23/09/25,07:38:42,07,06,1, 11.8,1,1, 8.620, 10536.496, 433.273, 52811.891 23/09/25,07:38:42,08,06,1, 11.8,1,1, 8.620, 10536.507, 433.241, 52811.907 23/09/25,07:38:42,09,06,1, 11.8,1,1, 8.620, 10536.502, 433.196, 52811.836 23/09/25,07:38:42,10,06,1, 11.8,1,1, 8.620, 10536.468, 433.173, 52811.827 23/09/25,07:38:42,11,06,1, 11.8,1,1, 8.620, 10536.482, 433.148, 52811.835 23/09/25,07:38:42,12,06,1, 11.8,1,1, 8.620, 10536.487, 433.125, 52811.892 23/09/25,07:38:42,13,06,1, 11.8,1,1, 8.620, 10536.479, 433.106, 52811.841 23/09/25,07:38:42,14,06,1, 11.8,1,1, 8.620, 10536.472, 433.071, 52811.877 23/09/25,07:38:42,15,06,1, 11.8,1,1, 8.620, 10536.502, 433.055, 52811.841 23/09/25,07:38:42,16,06,1, 11.8,1,1, 8.620, 10536.465, 433.007, 52811.824 23/09/25,07:38:42,17,06,1, 11.8,1,1, 8.620, 10536.465, 432.961, 52811.798 23/09/25,07:38:42,18,06,1, 11.8,1,1, 8.620, 10536.487, 432.964, 52811.826 23/09/25,07:38:42,19,06,1, 11.8,1,1, 8.620, 10536.477, 432.928, 52811.825 23/09/25,07:38:43,00,06,1, 11.9,1,1, 8.623, 10536.473, 432.928, 52811.825 23/09/25,07:38:43,01,06,1, 11.9,1,1, 8.623, 10536.463, 432.860, 52811.796 23/09/25,07:38:43,02,06,1, 11.9,1,1, 8.623, 10536.473, 432.846, 52811.819 23/09/25,07:38:43,03,06,1, 11.9,1,1, 8.623, 10536.463, 432.801, 52811.838 23/09/25,07:38:43,04,06,1, 11.9,1,1, 8.623, 10536.466, 432.767, 52811.783 23/09/25,07:38:43,05,06,1, 11.9,1,1, 8.623, 10536.433, 432.768, 52811.789 23/09/25,07:38:43,06,06,1, 11.9,1,1, 8.623, 10536.448, 432.727, 52811.796 23/09/25,07:38:43,07,06,1, 11.9,1,1, 8.623, 10536.444, 432.696, 52811.761 23/09/25,07:38:43,08,06,1, 11.9,1,1, 8.623, 10536.437, 432.676, 52811.761 23/09/25,07:38:43,09,06,1, 11.9,1,1, 8.623, 10536.454, 432.619, 52811.794 23/09/25,07:38:43,10,06,1, 11.9,1,1, 8.623, 10536.433, 432.614, 52811.742 23/09/25,07:38:43,11,06,1, 11.9,1,1, 8.623, 10536.431, 432.601, 52811.743 23/09/25,07:38:43,12,06,1, 11.9,1,1, 8.623, 10536.441, 432.544, 52811.750 23/09/25,07:38:43,13,06,1, 11.9,1,1, 8.623, 10536.445, 432.549, 52811.741 23/09/25,07:38:43,14,06,1, 11.9,1,1, 8.623, 10536.413, 432.517, 52811.778 23/09/25,07:38:43,15,06,1, 11.9,1,1, 8.623, 10536.429, 432.487, 52811.762 23/09/25,07:38:43,16,06,1, 11.9,1,1, 8.623, 10536.404, 432.475, 52811.755 23/09/25,07:38:43,17,06,1, 11.9,1,1, 8.623, 10536.450, 432.457, 52811.789 23/09/25,07:38:43,18,06,1, 11.9,1,1, 8.623, 10536.422, 432.418, 52811.743 23/09/25,07:38:43,19,06,1, 11.9,1,1, 8.623, 10536.421, 432.374, 52811.733 23/09/25,07:38:44,00,06,1, 11.8,1,1, 8.622, 10536.414, 432.374, 52811.733 23/09/25,07:38:44,01,06,1, 11.8,1,1, 8.622, 10536.403, 432.335, 52811.742 23/09/25,07:38:44,02,06,1, 11.8,1,1, 8.622, 10536.418, 432.313, 52811.758 23/09/25,07:38:44,03,06,1, 11.8,1,1, 8.622, 10536.408, 432.295, 52811.731 23/09/25,07:38:44,04,06,1, 11.8,1,1, 8.622, 10536.381, 432.271, 52811.734 23/09/25,07:38:44,05,06,1, 11.8,1,1, 8.622, 10536.379, 432.237, 52811.734 23/09/25,07:38:44,06,06,1, 11.8,1,1, 8.622, 10536.381, 432.236, 52811.743 23/09/25,07:38:44,07,06,1, 11.8,1,1, 8.622, 10536.371, 432.225, 52811.749 23/09/25,07:38:44,08,06,1, 11.8,1,1, 8.622, 10536.363, 432.194, 52811.757 23/09/25,07:38:44,09,06,1, 11.8,1,1, 8.622, 10536.363, 432.182, 52811.755 23/09/25,07:38:44,10,06,1, 11.8,1,1, 8.622, 10536.363, 432.152, 52811.735 23/09/25,07:38:44,11,06,1, 11.8,1,1, 8.622, 10536.365, 432.110, 52811.735 23/09/25,07:38:44,12,06,1, 11.8,1,1, 8.622, 10536.365, 432.087, 52811.714 23/09/25,07:38:44,13,06,1, 11.8,1,1, 8.622, 10536.358, 432.066, 52811.739 23/09/25,07:38:44,14,06,1, 11.8,1,1, 8.622, 10536.348, 432.055, 52811.708 23/09/25,07:38:44,15,06,1, 11.8,1,1, 8.622, 10536.332, 432.037, 52811.736 23/09/25,07:38:44,16,06,1, 11.8,1,1, 8.622, 10536.359, 432.030, 52811.726 23/09/25,07:38:44,17,06,1, 11.8,1,1, 8.622, 10536.340, 431.994, 52811.730 23/09/25,07:38:44,18,06,1, 11.8,1,1, 8.622, 10536.351, 432.003, 52811.743 23/09/25,07:38:44,19,06,1, 11.8,1,1, 8.622, 10536.306, 431.971, 52811.900 23/09/25,07:38:45,00,07,1, 11.9,1,1, 8.626, 10536.306, 431.971, 52811.900 23/09/25,07:38:45,01,07,1, 11.9,1,1, 8.626, 10536.307, 431.933, 52811.739 23/09/25,07:38:45,02,07,1, 11.9,1,1, 8.626, 10536.282, 431.870, 52811.702 23/09/25,07:38:45,03,07,1, 11.9,1,1, 8.626, 10536.304, 431.877, 52811.745 23/09/25,07:38:45,04,07,1, 11.9,1,1, 8.626, 10536.304, 431.885, 52811.717 23/09/25,07:38:45,05,07,1, 11.9,1,1, 8.626, 10536.283, 431.858, 52811.780 23/09/25,07:38:45,06,07,1, 11.9,1,1, 8.626, 10536.281, 431.814, 52811.756 23/09/25,07:38:45,07,07,1, 11.9,1,1, 8.626, 10536.285, 431.813, 52811.755 23/09/25,07:38:45,08,07,1, 11.9,1,1, 8.626, 10536.267, 431.780, 52811.771 23/09/25,07:38:45,09,07,1, 11.9,1,1, 8.626, 10536.263, 431.754, 52811.772 23/09/25,07:38:45,10,07,1, 11.9,1,1, 8.626, 10536.250, 431.741, 52811.735 23/09/25,07:38:45,11,07,1, 11.9,1,1, 8.626, 10536.250, 431.755, 52811.757 23/09/25,07:38:45,12,07,1, 11.9,1,1, 8.626, 10536.257, 431.719, 52811.785 23/09/25,07:38:45,13,07,1, 11.9,1,1, 8.626, 10536.243, 431.718, 52811.743 23/09/25,07:38:45,14,07,1, 11.9,1,1, 8.626, 10536.229, 431.690, 52811.729 23/09/25,07:38:45,15,07,1, 11.9,1,1, 8.626, 10536.219, 431.658, 52811.741 23/09/25,07:38:45,16,07,1, 11.9,1,1, 8.626, 10536.217, 431.649, 52811.751 23/09/25,07:38:45,17,07,1, 11.9,1,1, 8.626, 10536.208, 431.631, 52811.749 23/09/25,07:38:45,18,07,1, 11.9,1,1, 8.626, 10536.195, 431.617, 52811.767 23/09/25,07:38:45,19,07,1, 11.9,1,1, 8.626, 10536.187, 431.606, 52811.758 23/09/25,07:38:46,00,07,1, 11.8,1,1, 8.619, 10536.181, 431.606, 52811.758 23/09/25,07:38:46,01,07,1, 11.8,1,1, 8.619, 10536.187, 431.554, 52811.717 23/09/25,07:38:46,02,07,1, 11.8,1,1, 8.619, 10536.180, 431.550, 52811.789 23/09/25,07:38:46,03,07,1, 11.8,1,1, 8.619, 10536.168, 431.534, 52811.734 23/09/25,07:38:46,04,07,1, 11.8,1,1, 8.619, 10536.139, 431.512, 52811.751 23/09/25,07:38:46,05,07,1, 11.8,1,1, 8.619, 10536.178, 431.516, 52811.788 23/09/25,07:38:46,06,07,1, 11.8,1,1, 8.619, 10536.157, 431.489, 52811.769 23/09/25,07:38:46,07,07,1, 11.8,1,1, 8.619, 10536.140, 431.472, 52811.767 23/09/25,07:38:46,08,07,1, 11.8,1,1, 8.619, 10536.123, 431.468, 52811.753 23/09/25,07:38:46,09,07,1, 11.8,1,1, 8.619, 10536.143, 431.442, 52811.765 23/09/25,07:38:46,10,07,1, 11.8,1,1, 8.619, 10536.122, 431.433, 52811.754 23/09/25,07:38:46,11,07,1, 11.8,1,1, 8.619, 10536.115, 431.426, 52811.795 23/09/25,07:38:46,12,07,1, 11.8,1,1, 8.619, 10536.133, 431.411, 52811.805 23/09/25,07:38:46,13,07,1, 11.8,1,1, 8.619, 10536.101, 431.398, 52811.754 23/09/25,07:38:46,14,07,1, 11.8,1,1, 8.619, 10536.065, 431.378, 52811.781 23/09/25,07:38:46,15,07,1, 11.8,1,1, 8.619, 10536.093, 431.378, 52811.755 23/09/25,07:38:46,16,07,1, 11.8,1,1, 8.619, 10536.067, 431.356, 52811.782 23/09/25,07:38:46,17,07,1, 11.8,1,1, 8.619, 10536.069, 431.327, 52811.815 23/09/25,07:38:46,18,07,1, 11.8,1,1, 8.619, 10536.055, 431.320, 52811.840 23/09/25,07:38:46,19,07,1, 11.8,1,1, 8.619, 10536.077, 431.297, 52811.836 23/09/25,07:38:47,00,07,1, 11.9,1,1, 8.623, 10536.072, 431.297, 52811.836 23/09/25,07:38:47,01,07,1, 11.9,1,1, 8.623, 10536.054, 431.285, 52811.864 23/09/25,07:38:47,02,07,1, 11.9,1,1, 8.623, 10536.044, 431.258, 52811.824 23/09/25,07:38:47,03,07,1, 11.9,1,1, 8.623, 10536.023, 431.237, 52811.811 23/09/25,07:38:47,04,07,1, 11.9,1,1, 8.623, 10536.020, 431.242, 52811.829 23/09/25,07:38:47,05,07,1, 11.9,1,1, 8.623, 10536.032, 431.205, 52811.857 23/09/25,07:38:47,06,07,1, 11.9,1,1, 8.623, 10535.991, 431.221, 52811.842 23/09/25,07:38:47,07,07,1, 11.9,1,1, 8.623, 10536.003, 431.194, 52811.835 23/09/25,07:38:47,08,07,1, 11.9,1,1, 8.623, 10536.001, 431.188, 52812.010 23/09/25,07:38:47,09,07,1, 11.9,1,1, 8.623, 10535.957, 431.147, 52811.780 23/09/25,07:38:47,10,07,1, 11.9,1,1, 8.623, 10535.937, 431.161, 52811.848 23/09/25,07:38:47,11,07,1, 11.9,1,1, 8.623, 10535.951, 431.145, 52811.837 23/09/25,07:38:47,12,07,1, 11.9,1,1, 8.623, 10535.916, 431.134, 52811.827 23/09/25,07:38:47,13,07,1, 11.9,1,1, 8.623, 10535.945, 431.117, 52811.839 23/09/25,07:38:47,14,07,1, 11.9,1,1, 8.623, 10535.931, 431.103, 52811.861 23/09/25,07:38:47,15,07,1, 11.9,1,1, 8.623, 10535.918, 431.107, 52811.915 23/09/25,07:38:47,16,07,1, 11.9,1,1, 8.623, 10535.915, 431.097, 52811.886 23/09/25,07:38:47,17,07,1, 11.9,1,1, 8.623, 10535.922, 431.083, 52811.887 23/09/25,07:38:47,18,07,1, 11.9,1,1, 8.623, 10535.886, 431.063, 52811.878 23/09/25,07:38:47,19,07,1, 11.9,1,1, 8.623, 10535.879, 431.067, 52811.864 23/09/25,07:38:48,00,08,1, 11.9,1,1, 8.618, 10535.872, 431.067, 52811.864 23/09/25,07:38:48,01,08,1, 11.9,1,1, 8.618, 10535.876, 431.021, 52811.894 23/09/25,07:38:48,02,08,1, 11.9,1,1, 8.618, 10535.831, 431.009, 52811.899 23/09/25,07:38:48,03,08,1, 11.9,1,1, 8.618, 10535.815, 431.007, 52811.897 23/09/25,07:38:48,04,08,1, 11.9,1,1, 8.618, 10535.817, 430.971, 52811.912 23/09/25,07:38:48,05,08,1, 11.9,1,1, 8.618, 10535.811, 430.981, 52811.892 23/09/25,07:38:48,06,08,1, 11.9,1,1, 8.618, 10535.808, 430.965, 52811.864 23/09/25,07:38:48,07,08,1, 11.9,1,1, 8.618, 10535.799, 430.944, 52811.892 23/09/25,07:38:48,08,08,1, 11.9,1,1, 8.618, 10535.754, 430.963, 52811.930 23/09/25,07:38:48,09,08,1, 11.9,1,1, 8.618, 10535.753, 430.920, 52811.942 23/09/25,07:38:48,10,08,1, 11.9,1,1, 8.618, 10535.749, 430.934, 52811.907 23/09/25,07:38:48,11,08,1, 11.9,1,1, 8.618, 10535.729, 430.906, 52811.930 23/09/25,07:38:48,12,08,1, 11.9,1,1, 8.618, 10535.736, 430.893, 52811.953 23/09/25,07:38:48,13,08,1, 11.9,1,1, 8.618, 10535.723, 430.870, 52811.940 23/09/25,07:38:48,14,08,1, 11.9,1,1, 8.618, 10535.694, 430.860, 52811.968 23/09/25,07:38:48,15,08,1, 11.9,1,1, 8.618, 10535.688, 430.865, 52811.941 23/09/25,07:38:48,16,08,1, 11.9,1,1, 8.618, 10535.676, 430.857, 52811.963 23/09/25,07:38:48,17,08,1, 11.9,1,1, 8.618, 10535.676, 430.843, 52811.965 23/09/25,07:38:48,18,08,1, 11.9,1,1, 8.618, 10535.644, 430.821, 52811.973 23/09/25,07:38:48,19,08,1, 11.9,1,1, 8.618, 10535.639, 430.800, 52811.983 23/09/25,07:38:49,00,08,1, 11.9,1,1, 8.621, 10535.638, 430.800, 52811.983 23/09/25,07:38:49,01,08,1, 11.9,1,1, 8.621, 10535.634, 430.789, 52812.000 23/09/25,07:38:49,02,08,1, 11.9,1,1, 8.621, 10535.618, 430.769, 52812.003 23/09/25,07:38:49,03,08,1, 11.9,1,1, 8.621, 10535.600, 430.767, 52811.992 23/09/25,07:38:49,04,08,1, 11.9,1,1, 8.621, 10535.589, 430.751, 52811.996 23/09/25,07:38:49,05,08,1, 11.9,1,1, 8.621, 10535.538, 430.743, 52812.012 23/09/25,07:38:49,06,08,1, 11.9,1,1, 8.621, 10535.561, 430.744, 52811.993 23/09/25,07:38:49,07,08,1, 11.9,1,1, 8.621, 10535.534, 430.749, 52812.026 23/09/25,07:38:49,08,08,1, 11.9,1,1, 8.621, 10535.521, 430.715, 52811.988 23/09/25,07:38:49,09,08,1, 11.9,1,1, 8.621, 10535.519, 430.714, 52812.048 23/09/25,07:38:49,10,08,1, 11.9,1,1, 8.621, 10535.508, 430.702, 52812.061 23/09/25,07:38:49,11,08,1, 11.9,1,1, 8.621, 10535.510, 430.694, 52812.034 23/09/25,07:38:49,12,08,1, 11.9,1,1, 8.621, 10535.463, 430.711, 52812.031 23/09/25,07:38:49,13,08,1, 11.9,1,1, 8.621, 10535.479, 430.689, 52812.066 23/09/25,07:38:49,14,08,1, 11.9,1,1, 8.621, 10535.462, 430.668, 52812.065 23/09/25,07:38:49,15,08,1, 11.9,1,1, 8.621, 10535.440, 430.659, 52812.070 23/09/25,07:38:49,16,08,1, 11.9,1,1, 8.621, 10535.427, 430.641, 52812.061 23/09/25,07:38:49,17,08,1, 11.9,1,1, 8.621, 10535.406, 430.644, 52812.081 23/09/25,07:38:49,18,08,1, 11.9,1,1, 8.621, 10535.402, 430.637, 52812.106 23/09/25,07:38:49,19,08,1, 11.9,1,1, 8.621, 10535.403, 430.643, 52812.038 23/09/25,07:38:50,00,08,1, 11.9,1,1, 8.622, 10535.396, 430.643, 52812.038 23/09/25,07:38:50,01,08,1, 11.9,1,1, 8.622, 10535.375, 430.642, 52812.121 23/09/25,07:38:50,02,08,1, 11.9,1,1, 8.622, 10535.370, 430.621, 52812.000 23/09/25,07:38:50,03,08,1, 11.9,1,1, 8.622, 10535.381, 430.592, 52812.022 23/09/25,07:38:50,04,08,1, 11.9,1,1, 8.622, 10535.299, 430.586, 52812.088 23/09/25,07:38:50,05,08,1, 11.9,1,1, 8.622, 10535.315, 430.581, 52812.145 23/09/25,07:38:50,06,08,1, 11.9,1,1, 8.622, 10535.306, 430.577, 52812.162 23/09/25,07:38:50,07,08,1, 11.9,1,1, 8.622, 10535.294, 430.573, 52812.144 23/09/25,07:38:50,08,08,1, 11.9,1,1, 8.622, 10535.292, 430.573, 52812.163 23/09/25,07:38:50,09,08,1, 11.9,1,1, 8.622, 10535.262, 430.580, 52812.179 23/09/25,07:38:50,10,08,1, 11.9,1,1, 8.622, 10535.234, 430.542, 52812.190 23/09/25,07:38:50,11,08,1, 11.9,1,1, 8.622, 10535.250, 430.546, 52812.178 23/09/25,07:38:50,12,08,1, 11.9,1,1, 8.622, 10535.251, 430.535, 52812.211 23/09/25,07:38:50,13,08,1, 11.9,1,1, 8.622, 10535.209, 430.525, 52812.216 23/09/25,07:38:50,14,08,1, 11.9,1,1, 8.622, 10535.210, 430.536, 52812.217 23/09/25,07:38:50,15,08,1, 11.9,1,1, 8.622, 10535.196, 430.537, 52812.213 23/09/25,07:38:50,16,08,1, 11.9,1,1, 8.622, 10535.170, 430.538, 52812.234 23/09/25,07:38:50,17,08,1, 11.9,1,1, 8.622, 10535.144, 430.541, 52812.240 23/09/25,07:38:50,18,08,1, 11.9,1,1, 8.622, 10535.171, 430.524, 52812.266 23/09/25,07:38:50,19,08,1, 11.9,1,1, 8.622, 10535.141, 430.526, 52812.232 23/09/25,07:38:51,00,09,1, 11.8,1,1, 8.624, 10535.138, 430.526, 52812.232 23/09/25,07:38:51,01,09,1, 11.8,1,1, 8.624, 10535.104, 430.518, 52812.322 23/09/25,07:38:51,02,09,1, 11.8,1,1, 8.624, 10535.099, 430.529, 52812.304 23/09/25,07:38:51,03,09,1, 11.8,1,1, 8.624, 10535.084, 430.513, 52812.327 23/09/25,07:38:51,04,09,1, 11.8,1,1, 8.624, 10535.085, 430.497, 52812.338 23/09/25,07:38:51,05,09,1, 11.8,1,1, 8.624, 10535.057, 430.512, 52812.374 23/09/25,07:38:51,06,09,1, 11.8,1,1, 8.624, 10535.055, 430.491, 52812.335 23/09/25,07:38:51,07,09,1, 11.8,1,1, 8.624, 10535.025, 430.474, 52812.348 23/09/25,07:38:51,08,09,1, 11.8,1,1, 8.624, 10535.043, 430.475, 52812.388 23/09/25,07:38:51,09,09,1, 11.8,1,1, 8.624, 10535.008, 430.484, 52812.373 23/09/25,07:38:51,10,09,1, 11.8,1,1, 8.624, 10535.002, 430.483, 52812.398 23/09/25,07:38:51,11,09,1, 11.8,1,1, 8.624, 10535.004, 430.465, 52812.426 23/09/25,07:38:51,12,09,1, 11.8,1,1, 8.624, 10535.001, 430.495, 52812.386 23/09/25,07:38:51,13,09,1, 11.8,1,1, 8.624, 10534.980, 430.475, 52812.430 23/09/25,07:38:51,14,09,1, 11.8,1,1, 8.624, 10534.942, 430.460, 52812.405 23/09/25,07:38:51,15,09,1, 11.8,1,1, 8.624, 10534.958, 430.444, 52812.437 23/09/25,07:38:51,16,09,1, 11.8,1,1, 8.624, 10534.948, 430.460, 52812.404 23/09/25,07:38:51,17,09,1, 11.8,1,1, 8.624, 10534.937, 430.458, 52812.463 23/09/25,07:38:51,18,09,1, 11.8,1,1, 8.624, 10534.923, 430.486, 52812.522 23/09/25,07:38:51,19,09,1, 11.8,1,1, 8.624, 10534.887, 430.468, 52812.485 23/09/25,07:38:52,00,08,1, 11.8,1,1, 8.624, 10534.879, 430.468, 52812.485 23/09/25,07:38:52,01,08,1, 11.8,1,1, 8.624, 10534.894, 430.444, 52812.510 23/09/25,07:38:52,02,08,1, 11.8,1,1, 8.624, 10534.885, 430.479, 52812.508 23/09/25,07:38:52,03,08,1, 11.8,1,1, 8.624, 10534.854, 430.457, 52812.524 23/09/25,07:38:52,04,08,1, 11.8,1,1, 8.624, 10534.838, 430.465, 52812.552 23/09/25,07:38:52,05,08,1, 11.8,1,1, 8.624, 10534.823, 430.439, 52812.548 23/09/25,07:38:52,06,08,1, 11.8,1,1, 8.624, 10534.818, 430.427, 52812.547 23/09/25,07:38:52,07,08,1, 11.8,1,1, 8.624, 10534.807, 430.449, 52812.630 23/09/25,07:38:52,08,08,1, 11.8,1,1, 8.624, 10534.809, 430.430, 52812.575 23/09/25,07:38:52,09,08,1, 11.8,1,1, 8.624, 10534.810, 430.431, 52812.567 23/09/25,07:38:52,10,08,1, 11.8,1,1, 8.624, 10534.764, 430.455, 52812.614 23/09/25,07:38:52,11,08,1, 11.8,1,1, 8.624, 10534.787, 430.461, 52812.626 23/09/25,07:38:52,12,08,1, 11.8,1,1, 8.624, 10534.738, 430.451, 52812.647 23/09/25,07:38:52,13,08,1, 11.8,1,1, 8.624, 10534.742, 430.468, 52812.631 23/09/25,07:38:52,14,08,1, 11.8,1,1, 8.624, 10534.709, 430.469, 52812.669 23/09/25,07:38:52,15,08,1, 11.8,1,1, 8.624, 10534.703, 430.479, 52812.675 23/09/25,07:38:52,16,08,1, 11.8,1,1, 8.624, 10534.688, 430.466, 52812.662 23/09/25,07:38:52,17,08,1, 11.8,1,1, 8.624, 10534.660, 430.461, 52812.691 23/09/25,07:38:52,18,08,1, 11.8,1,1, 8.624, 10534.664, 430.476, 52812.734 23/09/25,07:38:52,19,08,1, 11.8,1,1, 8.624, 10534.656, 430.483, 52812.724 23/09/25,07:38:53,00,07,1, 11.9,1,1, 8.620, 10534.654, 430.483, 52812.724 23/09/25,07:38:53,01,07,1, 11.9,1,1, 8.620, 10534.621, 430.486, 52812.752 23/09/25,07:38:53,02,07,1, 11.9,1,1, 8.620, 10534.611, 430.485, 52812.811 23/09/25,07:38:53,03,07,1, 11.9,1,1, 8.620, 10534.584, 430.461, 52812.802 23/09/25,07:38:53,04,07,1, 11.9,1,1, 8.620, 10534.559, 430.466, 52812.801 23/09/25,07:38:53,05,07,1, 11.9,1,1, 8.620, 10534.582, 430.479, 52812.800 23/09/25,07:38:53,06,07,1, 11.9,1,1, 8.620, 10534.541, 430.470, 52812.848 23/09/25,07:38:53,07,07,1, 11.9,1,1, 8.620, 10534.527, 430.478, 52812.881 23/09/25,07:38:53,08,07,1, 11.9,1,1, 8.620, 10534.530, 430.514, 52812.899 23/09/25,07:38:53,09,07,1, 11.9,1,1, 8.620, 10534.502, 430.491, 52812.897 23/09/25,07:38:53,10,07,1, 11.9,1,1, 8.620, 10534.508, 430.483, 52812.881 23/09/25,07:38:53,11,07,1, 11.9,1,1, 8.620, 10534.479, 430.486, 52812.914 23/09/25,07:38:53,12,07,1, 11.9,1,1, 8.620, 10534.460, 430.533, 52812.922 23/09/25,07:38:53,13,07,1, 11.9,1,1, 8.620, 10534.444, 430.521, 52812.951 23/09/25,07:38:53,14,07,1, 11.9,1,1, 8.620, 10534.436, 430.547, 52812.970 23/09/25,07:38:53,15,07,1, 11.9,1,1, 8.620, 10534.441, 430.557, 52812.983 23/09/25,07:38:53,16,07,1, 11.9,1,1, 8.620, 10534.422, 430.546, 52812.984 23/09/25,07:38:53,17,07,1, 11.9,1,1, 8.620, 10534.398, 430.545, 52813.002 23/09/25,07:38:53,18,07,1, 11.9,1,1, 8.620, 10534.385, 430.551, 52813.016 23/09/25,07:38:53,19,07,1, 11.9,1,1, 8.620, 10534.374, 430.535, 52813.003 23/09/25,07:38:54,00,07,1, 11.8,1,1, 8.620, 10534.370, 430.535, 52813.003 23/09/25,07:38:54,01,07,1, 11.8,1,1, 8.620, 10534.355, 430.597, 52813.088 23/09/25,07:38:54,02,07,1, 11.8,1,1, 8.620, 10534.326, 430.597, 52813.098 23/09/25,07:38:54,03,07,1, 11.8,1,1, 8.620, 10534.310, 430.605, 52813.078 23/09/25,07:38:54,04,07,1, 11.8,1,1, 8.620, 10534.315, 430.622, 52813.108 23/09/25,07:38:54,05,07,1, 11.8,1,1, 8.620, 10534.285, 430.626, 52813.147 23/09/25,07:38:54,06,07,1, 11.8,1,1, 8.620, 10534.254, 430.650, 52813.155 23/09/25,07:38:54,07,07,1, 11.8,1,1, 8.620, 10534.232, 430.647, 52813.161 23/09/25,07:38:54,08,07,1, 11.8,1,1, 8.620, 10534.213, 430.652, 52813.173 23/09/25,07:38:54,09,07,1, 11.8,1,1, 8.620, 10534.235, 430.666, 52813.212 23/09/25,07:38:54,10,07,1, 11.8,1,1, 8.620, 10534.209, 430.675, 52813.208 23/09/25,07:38:54,11,07,1, 11.8,1,1, 8.620, 10534.179, 430.667, 52813.213 23/09/25,07:38:54,12,07,1, 11.8,1,1, 8.620, 10534.194, 430.695, 52813.248 23/09/25,07:38:54,13,07,1, 11.8,1,1, 8.620, 10534.134, 430.704, 52813.197 23/09/25,07:38:54,14,07,1, 11.8,1,1, 8.620, 10534.179, 430.694, 52813.199 23/09/25,07:38:54,15,07,1, 11.8,1,1, 8.620, 10534.112, 430.720, 52813.290 23/09/25,07:38:54,16,07,1, 11.8,1,1, 8.620, 10534.084, 430.749, 52813.328 23/09/25,07:38:54,17,07,1, 11.8,1,1, 8.620, 10534.066, 430.777, 52813.306 23/09/25,07:38:54,18,07,1, 11.8,1,1, 8.620, 10534.069, 430.776, 52813.369 23/09/25,07:38:54,19,07,1, 11.8,1,1, 8.620, 10534.085, 430.786, 52813.366 23/09/25,07:38:55,00,07,1, 11.8,1,1, 8.624, 10534.078, 430.786, 52813.366 23/09/25,07:38:55,01,07,1, 11.8,1,1, 8.624, 10534.014, 430.824, 52813.420 23/09/25,07:38:55,02,07,1, 11.8,1,1, 8.624, 10534.016, 430.837, 52813.438 23/09/25,07:38:55,03,07,1, 11.8,1,1, 8.624, 10533.956, 430.839, 52813.488 23/09/25,07:38:55,04,07,1, 11.8,1,1, 8.624, 10533.977, 430.856, 52813.500 23/09/25,07:38:55,05,07,1, 11.8,1,1, 8.624, 10533.970, 430.868, 52813.481 23/09/25,07:38:55,06,07,1, 11.8,1,1, 8.624, 10533.949, 430.903, 52813.501 23/09/25,07:38:55,07,07,1, 11.8,1,1, 8.624, 10533.913, 430.946, 52813.505 23/09/25,07:38:55,08,07,1, 11.8,1,1, 8.624, 10533.911, 430.929, 52813.541 23/09/25,07:38:55,09,07,1, 11.8,1,1, 8.624, 10533.873, 430.936, 52813.543 23/09/25,07:38:55,10,07,1, 11.8,1,1, 8.624, 10533.875, 430.980, 52813.575 23/09/25,07:38:55,11,07,1, 11.8,1,1, 8.624, 10533.866, 431.008, 52813.644 23/09/25,07:38:55,12,07,1, 11.8,1,1, 8.624, 10533.846, 431.012, 52813.610 23/09/25,07:38:55,13,07,1, 11.8,1,1, 8.624, 10533.826, 430.995, 52813.655 23/09/25,07:38:55,14,07,1, 11.8,1,1, 8.624, 10533.806, 431.051, 52813.684 23/09/25,07:38:55,15,07,1, 11.8,1,1, 8.624, 10533.793, 431.069, 52813.699 23/09/25,07:38:55,16,07,1, 11.8,1,1, 8.624, 10533.782, 431.088, 52813.715 23/09/25,07:38:55,17,07,1, 11.8,1,1, 8.624, 10533.757, 431.121, 52813.757 23/09/25,07:38:55,18,07,1, 11.8,1,1, 8.624, 10533.730, 431.148, 52813.785 23/09/25,07:38:55,19,07,1, 11.8,1,1, 8.624, 10533.710, 431.144, 52813.787 23/09/25,07:38:56,00,07,1, 11.9,1,1, 8.626, 10533.702, 431.144, 52813.787 23/09/25,07:38:56,01,07,1, 11.9,1,1, 8.626, 10533.680, 431.212, 52813.815 23/09/25,07:38:56,02,07,1, 11.9,1,1, 8.626, 10533.673, 431.223, 52813.840 23/09/25,07:38:56,03,07,1, 11.9,1,1, 8.626, 10533.659, 431.239, 52813.871 23/09/25,07:38:56,04,07,1, 11.9,1,1, 8.626, 10533.605, 431.269, 52813.891 23/09/25,07:38:56,05,07,1, 11.9,1,1, 8.626, 10533.609, 431.295, 52813.915 23/09/25,07:38:56,06,07,1, 11.9,1,1, 8.626, 10533.574, 431.314, 52813.911 23/09/25,07:38:56,07,07,1, 11.9,1,1, 8.626, 10533.561, 431.314, 52813.931 23/09/25,07:38:56,08,07,1, 11.9,1,1, 8.626, 10533.544, 431.343, 52813.962 23/09/25,07:38:56,09,07,1, 11.9,1,1, 8.626, 10533.529, 431.390, 52814.024 23/09/25,07:38:56,10,07,1, 11.9,1,1, 8.626, 10533.490, 431.401, 52813.995 23/09/25,07:38:56,11,07,1, 11.9,1,1, 8.626, 10533.472, 431.431, 52814.027 23/09/25,07:38:56,12,07,1, 11.9,1,1, 8.626, 10533.474, 431.459, 52814.040 23/09/25,07:38:56,13,07,1, 11.9,1,1, 8.626, 10533.455, 431.491, 52814.063 23/09/25,07:38:56,14,07,1, 11.9,1,1, 8.626, 10533.410, 431.492, 52814.082 23/09/25,07:38:56,15,07,1, 11.9,1,1, 8.626, 10533.429, 431.524, 52814.145 23/09/25,07:38:56,16,07,1, 11.9,1,1, 8.626, 10533.390, 431.548, 52814.141 23/09/25,07:38:56,17,07,1, 11.9,1,1, 8.626, 10533.360, 431.560, 52814.164 23/09/25,07:38:56,18,07,1, 11.9,1,1, 8.626, 10533.364, 431.603, 52814.168 23/09/25,07:38:56,19,07,1, 11.9,1,1, 8.626, 10533.342, 431.634, 52814.218 23/09/25,07:38:57,00,07,1, 11.9,1,1, 8.624, 10533.335, 431.634, 52814.218 23/09/25,07:38:57,01,07,1, 11.9,1,1, 8.624, 10533.300, 431.701, 52814.271 23/09/25,07:38:57,02,07,1, 11.9,1,1, 8.624, 10533.299, 431.819, 52814.599 23/09/25,07:38:57,03,07,1, 11.9,1,1, 8.624, 10533.257, 431.821, 52814.627 23/09/25,07:38:57,04,07,1, 11.9,1,1, 8.624, 10533.265, 431.847, 52814.648 23/09/25,07:38:57,05,07,1, 11.9,1,1, 8.624, 10533.215, 431.852, 52814.659 23/09/25,07:38:57,06,07,1, 11.9,1,1, 8.624, 10533.195, 431.920, 52814.668 23/09/25,07:38:57,07,07,1, 11.9,1,1, 8.624, 10533.182, 431.954, 52814.732 23/09/25,07:38:57,08,07,1, 11.9,1,1, 8.624, 10533.172, 431.989, 52814.769 23/09/25,07:38:57,09,07,1, 11.9,1,1, 8.624, 10533.144, 432.022, 52814.758 23/09/25,07:38:57,10,07,1, 11.9,1,1, 8.624, 10533.138, 432.044, 52814.814 23/09/25,07:38:57,11,07,1, 11.9,1,1, 8.624, 10533.103, 432.084, 52814.802 23/09/25,07:38:57,12,07,1, 11.9,1,1, 8.624, 10533.053, 432.140, 52815.081 23/09/25,07:38:57,13,07,1, 11.9,1,1, 8.624, 10533.074, 432.136, 52814.892 23/09/25,07:38:57,14,07,1, 11.9,1,1, 8.624, 10533.061, 432.172, 52814.866 23/09/25,07:38:57,15,07,1, 11.9,1,1, 8.624, 10533.021, 432.196, 52814.914 23/09/25,07:38:57,16,07,1, 11.9,1,1, 8.624, 10533.016, 432.219, 52814.942 23/09/25,07:38:57,17,07,1, 11.9,1,1, 8.624, 10532.992, 432.265, 52814.921 23/09/25,07:38:57,18,07,1, 11.9,1,1, 8.624, 10532.942, 432.300, 52814.992 23/09/25,07:38:57,19,07,1, 11.9,1,1, 8.624, 10532.938, 432.339, 52814.997 23/09/25,07:38:58,00,08,1, 11.9,1,1, 8.623, 10532.935, 432.339, 52814.997 23/09/25,07:38:58,01,08,1, 11.9,1,1, 8.623, 10532.867, 432.404, 52815.035 23/09/25,07:38:58,02,08,1, 11.9,1,1, 8.623, 10532.846, 432.440, 52815.093 23/09/25,07:38:58,03,08,1, 11.9,1,1, 8.623, 10532.841, 432.465, 52815.130 23/09/25,07:38:58,04,08,1, 11.9,1,1, 8.623, 10532.818, 432.492, 52815.142 23/09/25,07:38:58,05,08,1, 11.9,1,1, 8.623, 10532.796, 432.538, 52815.142 23/09/25,07:38:58,06,08,1, 11.9,1,1, 8.623, 10532.766, 432.574, 52815.161 23/09/25,07:38:58,07,08,1, 11.9,1,1, 8.623, 10532.718, 432.593, 52815.172 23/09/25,07:38:58,08,08,1, 11.9,1,1, 8.623, 10532.716, 432.624, 52815.213 23/09/25,07:38:58,09,08,1, 11.9,1,1, 8.623, 10532.688, 432.674, 52815.246 23/09/25,07:38:58,10,08,1, 11.9,1,1, 8.623, 10532.660, 432.704, 52815.259 23/09/25,07:38:58,11,08,1, 11.9,1,1, 8.623, 10532.643, 432.735, 52815.310 23/09/25,07:38:58,12,08,1, 11.9,1,1, 8.623, 10532.632, 432.777, 52815.353 23/09/25,07:38:58,13,08,1, 11.9,1,1, 8.623, 10532.587, 432.790, 52815.333 23/09/25,07:38:58,14,08,1, 11.9,1,1, 8.623, 10532.583, 432.857, 52815.370 23/09/25,07:38:58,15,08,1, 11.9,1,1, 8.623, 10532.560, 432.892, 52815.393 23/09/25,07:38:58,16,08,1, 11.9,1,1, 8.623, 10532.548, 432.902, 52815.436 23/09/25,07:38:58,17,08,1, 11.9,1,1, 8.623, 10532.480, 432.949, 52815.479 23/09/25,07:38:58,18,08,1, 11.9,1,1, 8.623, 10532.484, 433.007, 52815.487 23/09/25,07:38:58,19,08,1, 11.9,1,1, 8.623, 10532.452, 433.048, 52815.529 23/09/25,07:38:59,00,08,1, 11.9,1,1, 8.625, 10532.451, 433.048, 52815.529 23/09/25,07:38:59,01,08,1, 11.9,1,1, 8.625, 10532.433, 433.108, 52815.570 23/09/25,07:38:59,02,08,1, 11.9,1,1, 8.625, 10532.373, 433.142, 52815.579 23/09/25,07:38:59,03,08,1, 11.9,1,1, 8.625, 10532.336, 433.196, 52815.610 23/09/25,07:38:59,04,08,1, 11.9,1,1, 8.625, 10532.328, 433.212, 52815.657 23/09/25,07:38:59,05,08,1, 11.9,1,1, 8.625, 10532.313, 433.255, 52815.681 23/09/25,07:38:59,06,08,1, 11.9,1,1, 8.625, 10532.274, 433.296, 52815.683 23/09/25,07:38:59,07,08,1, 11.9,1,1, 8.625, 10532.248, 433.331, 52815.701 23/09/25,07:38:59,08,08,1, 11.9,1,1, 8.625, 10532.215, 433.391, 52815.738 23/09/25,07:38:59,09,08,1, 11.9,1,1, 8.625, 10532.197, 433.427, 52815.766 23/09/25,07:38:59,10,08,1, 11.9,1,1, 8.625, 10532.168, 433.483, 52815.791 23/09/25,07:38:59,11,08,1, 11.9,1,1, 8.625, 10532.160, 433.492, 52815.807 23/09/25,07:38:59,12,08,1, 11.9,1,1, 8.625, 10532.119, 433.544, 52815.864 23/09/25,07:38:59,13,08,1, 11.9,1,1, 8.625, 10532.098, 433.598, 52815.858 23/09/25,07:38:59,14,08,1, 11.9,1,1, 8.625, 10532.073, 433.612, 52815.898 23/09/25,07:38:59,15,08,1, 11.9,1,1, 8.625, 10532.022, 433.657, 52815.909 23/09/25,07:38:59,16,08,1, 11.9,1,1, 8.625, 10532.025, 433.699, 52815.949 23/09/25,07:38:59,17,08,1, 11.9,1,1, 8.625, 10532.017, 433.707, 52815.836 23/09/25,07:38:59,18,08,1, 11.9,1,1, 8.625, 10531.971, 433.792, 52815.976 23/09/25,07:38:59,19,08,1, 11.9,1,1, 8.625, 10531.954, 433.841, 52815.993 23/09/25,07:39:00,00,07,1, 11.8,1,1, 8.621, 10531.950, 433.841, 52815.993 23/09/25,07:39:00,01,07,1, 11.8,1,1, 8.621, 10531.876, 433.901, 52816.047 23/09/25,07:39:00,02,07,1, 11.8,1,1, 8.621, 10531.817, 433.848, 52815.765 23/09/25,07:39:00,03,07,1, 11.8,1,1, 8.621, 10531.818, 433.910, 52815.872 23/09/25,07:39:00,04,07,1, 11.8,1,1, 8.621, 10531.769, 433.959, 52815.874 23/09/25,07:39:00,05,07,1, 11.8,1,1, 8.621, 10531.734, 434.001, 52815.874 23/09/25,07:39:00,06,07,1, 11.8,1,1, 8.621, 10531.710, 434.050, 52816.131 23/09/25,07:39:00,07,07,1, 11.8,1,1, 8.621, 10531.664, 434.103, 52815.968 23/09/25,07:39:00,08,07,1, 11.8,1,1, 8.621, 10531.652, 434.115, 52815.954 23/09/25,07:39:00,09,07,1, 11.8,1,1, 8.621, 10531.630, 434.156, 52815.981 23/09/25,07:39:00,10,07,1, 11.8,1,1, 8.621, 10531.596, 434.198, 52816.043 23/09/25,07:39:00,11,07,1, 11.8,1,1, 8.621, 10531.560, 434.232, 52816.026 23/09/25,07:39:00,12,07,1, 11.8,1,1, 8.621, 10531.555, 434.294, 52816.042 23/09/25,07:39:00,13,07,1, 11.8,1,1, 8.621, 10531.504, 434.345, 52816.012 23/09/25,07:39:00,14,07,1, 11.8,1,1, 8.621, 10531.484, 434.379, 52816.083 23/09/25,07:39:00,15,07,1, 11.8,1,1, 8.621, 10531.464, 434.430, 52816.084 23/09/25,07:39:00,16,07,1, 11.8,1,1, 8.621, 10531.440, 434.454, 52816.128 23/09/25,07:39:00,17,07,1, 11.8,1,1, 8.621, 10531.409, 434.481, 52816.147 23/09/25,07:39:00,18,07,1, 11.8,1,1, 8.621, 10531.379, 434.540, 52816.170 23/09/25,07:39:00,19,07,1, 11.8,1,1, 8.621, 10531.328, 434.584, 52816.207 23/09/25,07:39:01,00,07,1, 11.9,1,1, 8.626, 10531.324, 434.584, 52816.207 23/09/25,07:39:01,01,07,1, 11.9,1,1, 8.626, 10531.267, 434.671, 52816.264 23/09/25,07:39:01,02,07,1, 11.9,1,1, 8.626, 10531.256, 434.720, 52816.262 23/09/25,07:39:01,03,07,1, 11.9,1,1, 8.626, 10531.187, 434.750, 52816.309 23/09/25,07:39:01,04,07,1, 11.9,1,1, 8.626, 10531.193, 434.816, 52816.324 23/09/25,07:39:01,05,07,1, 11.9,1,1, 8.626, 10531.135, 434.852, 52816.334 23/09/25,07:39:01,06,07,1, 11.9,1,1, 8.626, 10531.104, 434.870, 52816.352 23/09/25,07:39:01,07,07,1, 11.9,1,1, 8.626, 10531.091, 434.966, 52816.356 23/09/25,07:39:01,08,07,1, 11.9,1,1, 8.626, 10531.053, 434.990, 52816.372 23/09/25,07:39:01,09,07,1, 11.9,1,1, 8.626, 10531.002, 435.031, 52816.418 23/09/25,07:39:01,10,07,1, 11.9,1,1, 8.626, 10531.002, 435.090, 52816.464 23/09/25,07:39:01,11,07,1, 11.9,1,1, 8.626, 10530.980, 435.128, 52816.465 23/09/25,07:39:01,12,07,1, 11.9,1,1, 8.626, 10530.931, 435.181, 52816.468 23/09/25,07:39:01,13,07,1, 11.9,1,1, 8.626, 10530.911, 435.226, 52816.547 23/09/25,07:39:01,14,07,1, 11.9,1,1, 8.626, 10530.881, 435.270, 52816.543 23/09/25,07:39:01,15,07,1, 11.9,1,1, 8.626, 10530.828, 435.319, 52816.562 23/09/25,07:39:01,16,07,1, 11.9,1,1, 8.626, 10530.825, 435.342, 52816.660 23/09/25,07:39:01,17,07,1, 11.9,1,1, 8.626, 10530.784, 435.399, 52816.619 23/09/25,07:39:01,18,07,1, 11.9,1,1, 8.626, 10530.735, 435.449, 52816.644 23/09/25,07:39:01,19,07,1, 11.9,1,1, 8.626, 10530.722, 435.492, 52816.625 23/09/25,07:39:02,00,08,1, 11.8,1,1, 8.620, 10530.715, 435.492, 52816.625 23/09/25,07:39:02,01,08,1, 11.8,1,1, 8.620, 10530.634, 435.601, 52816.675 23/09/25,07:39:02,02,08,1, 11.8,1,1, 8.620, 10530.617, 435.674, 52816.718 23/09/25,07:39:02,03,08,1, 11.8,1,1, 8.620, 10530.598, 435.697, 52816.735 23/09/25,07:39:02,04,08,1, 11.8,1,1, 8.620, 10530.556, 435.717, 52816.756 23/09/25,07:39:02,05,08,1, 11.8,1,1, 8.620, 10530.513, 435.772, 52816.800 23/09/25,07:39:02,06,08,1, 11.8,1,1, 8.620, 10530.492, 435.844, 52816.822 23/09/25,07:39:02,07,08,1, 11.8,1,1, 8.620, 10530.437, 435.860, 52816.805 23/09/25,07:39:02,08,08,1, 11.8,1,1, 8.620, 10530.397, 435.910, 52816.896 23/09/25,07:39:02,09,08,1, 11.8,1,1, 8.620, 10530.422, 435.965, 52816.939 23/09/25,07:39:02,10,08,1, 11.8,1,1, 8.620, 10530.377, 435.978, 52816.875 23/09/25,07:39:02,11,08,1, 11.8,1,1, 8.620, 10530.335, 436.036, 52816.908 23/09/25,07:39:02,12,08,1, 11.8,1,1, 8.620, 10530.299, 436.106, 52816.959 23/09/25,07:39:02,13,08,1, 11.8,1,1, 8.620, 10530.251, 436.139, 52816.970 23/09/25,07:39:02,14,08,1, 11.8,1,1, 8.620, 10530.203, 436.198, 52816.978 23/09/25,07:39:02,15,08,1, 11.8,1,1, 8.620, 10530.230, 436.238, 52817.007 23/09/25,07:39:02,16,08,1, 11.8,1,1, 8.620, 10530.180, 436.294, 52817.031 23/09/25,07:39:02,17,08,1, 11.8,1,1, 8.620, 10530.158, 436.331, 52817.067 23/09/25,07:39:02,18,08,1, 11.8,1,1, 8.620, 10530.121, 436.400, 52817.067 23/09/25,07:39:02,19,08,1, 11.8,1,1, 8.620, 10530.048, 436.453, 52817.115 23/09/25,07:39:03,00,08,1, 11.9,1,1, 8.623, 10530.047, 436.453, 52817.115 23/09/25,07:39:03,01,08,1, 11.9,1,1, 8.623, 10530.005, 436.551, 52817.121 23/09/25,07:39:03,02,08,1, 11.9,1,1, 8.623, 10529.988, 436.578, 52817.167 23/09/25,07:39:03,03,08,1, 11.9,1,1, 8.623, 10529.978, 436.628, 52817.205 23/09/25,07:39:03,04,08,1, 11.9,1,1, 8.623, 10529.935, 436.666, 52817.238 23/09/25,07:39:03,05,08,1, 11.9,1,1, 8.623, 10529.897, 436.717, 52817.232 23/09/25,07:39:03,06,08,1, 11.9,1,1, 8.623, 10529.856, 436.773, 52817.226 23/09/25,07:39:03,07,08,1, 11.9,1,1, 8.623, 10529.844, 436.831, 52817.280 23/09/25,07:39:03,08,08,1, 11.9,1,1, 8.623, 10529.804, 436.856, 52817.251 23/09/25,07:39:03,09,08,1, 11.9,1,1, 8.623, 10529.772, 436.900, 52817.263 23/09/25,07:39:03,10,08,1, 11.9,1,1, 8.623, 10529.753, 436.944, 52817.303 23/09/25,07:39:03,11,08,1, 11.9,1,1, 8.623, 10529.699, 436.980, 52817.289 23/09/25,07:39:03,12,08,1, 11.9,1,1, 8.623, 10529.668, 437.040, 52817.319 23/09/25,07:39:03,13,08,1, 11.9,1,1, 8.623, 10529.641, 437.110, 52817.343 23/09/25,07:39:03,14,08,1, 11.9,1,1, 8.623, 10529.613, 437.138, 52817.332 23/09/25,07:39:03,15,08,1, 11.9,1,1, 8.623, 10529.591, 437.188, 52817.384 23/09/25,07:39:03,16,08,1, 11.9,1,1, 8.623, 10529.539, 437.245, 52817.367 23/09/25,07:39:03,17,08,1, 11.9,1,1, 8.623, 10529.515, 437.297, 52817.423 23/09/25,07:39:03,18,08,1, 11.9,1,1, 8.623, 10529.481, 437.316, 52817.432 23/09/25,07:39:03,19,08,1, 11.9,1,1, 8.623, 10529.466, 437.373, 52817.440 23/09/25,07:39:04,00,08,1, 11.9,1,1, 8.622, 10529.463, 437.373, 52817.440 23/09/25,07:39:04,01,08,1, 11.9,1,1, 8.622, 10529.381, 437.506, 52817.467 23/09/25,07:39:04,02,08,1, 11.9,1,1, 8.622, 10529.378, 437.511, 52817.495 23/09/25,07:39:04,03,08,1, 11.9,1,1, 8.622, 10529.328, 437.569, 52817.513 23/09/25,07:39:04,04,08,1, 11.9,1,1, 8.622, 10529.305, 437.599, 52817.508 23/09/25,07:39:04,05,08,1, 11.9,1,1, 8.622, 10529.253, 437.654, 52817.489 23/09/25,07:39:04,06,08,1, 11.9,1,1, 8.622, 10529.289, 437.685, 52817.541 23/09/25,07:39:04,07,08,1, 11.9,1,1, 8.622, 10529.207, 437.746, 52817.551 23/09/25,07:39:04,08,08,1, 11.9,1,1, 8.622, 10529.187, 437.810, 52817.572 23/09/25,07:39:04,09,08,1, 11.9,1,1, 8.622, 10529.172, 437.844, 52817.596 23/09/25,07:39:04,10,08,1, 11.9,1,1, 8.622, 10529.132, 437.882, 52817.570 23/09/25,07:39:04,11,08,1, 11.9,1,1, 8.622, 10529.103, 437.912, 52817.583 23/09/25,07:39:04,12,08,1, 11.9,1,1, 8.622, 10529.065, 437.964, 52817.588 23/09/25,07:39:04,13,08,1, 11.9,1,1, 8.622, 10529.020, 438.018, 52817.668 23/09/25,07:39:04,14,08,1, 11.9,1,1, 8.622, 10529.003, 438.070, 52817.666 23/09/25,07:39:04,15,08,1, 11.9,1,1, 8.622, 10528.995, 438.144, 52817.675 23/09/25,07:39:04,16,08,1, 11.9,1,1, 8.622, 10528.916, 438.159, 52817.918 23/09/25,07:39:04,17,08,1, 11.9,1,1, 8.622, 10528.916, 438.183, 52817.746 23/09/25,07:39:04,18,08,1, 11.9,1,1, 8.622, 10528.900, 438.241, 52817.727 23/09/25,07:39:04,19,08,1, 11.9,1,1, 8.622, 10528.869, 438.270, 52817.716 23/09/25,07:39:05,00,08,1, 11.9,1,1, 8.623, 10528.862, 438.270, 52817.716 23/09/25,07:39:05,01,08,1, 11.9,1,1, 8.623, 10528.799, 438.343, 52817.802 23/09/25,07:39:05,02,08,1, 11.9,1,1, 8.623, 10528.775, 438.410, 52817.768 23/09/25,07:39:05,03,08,1, 11.9,1,1, 8.623, 10528.751, 438.454, 52817.771 23/09/25,07:39:05,04,08,1, 11.9,1,1, 8.623, 10528.731, 438.470, 52817.762 23/09/25,07:39:05,05,08,1, 11.9,1,1, 8.623, 10528.696, 438.523, 52817.812 23/09/25,07:39:05,06,08,1, 11.9,1,1, 8.623, 10528.658, 438.577, 52817.815 23/09/25,07:39:05,07,08,1, 11.9,1,1, 8.623, 10528.640, 438.591, 52817.807 23/09/25,07:39:05,08,08,1, 11.9,1,1, 8.623, 10528.618, 438.645, 52817.831 23/09/25,07:39:05,09,08,1, 11.9,1,1, 8.623, 10528.568, 438.669, 52817.841 23/09/25,07:39:05,10,08,1, 11.9,1,1, 8.623, 10528.553, 438.721, 52817.874 23/09/25,07:39:05,11,08,1, 11.9,1,1, 8.623, 10528.534, 438.778, 52817.897 23/09/25,07:39:05,12,08,1, 11.9,1,1, 8.623, 10528.506, 438.795, 52817.892 23/09/25,07:39:05,13,08,1, 11.9,1,1, 8.623, 10528.455, 438.821, 52817.917 23/09/25,07:39:05,14,08,1, 11.9,1,1, 8.623, 10528.441, 438.867, 52817.912 23/09/25,07:39:05,15,08,1, 11.9,1,1, 8.623, 10528.401, 438.910, 52817.936 23/09/25,07:39:05,16,08,1, 11.9,1,1, 8.623, 10528.377, 438.983, 52817.981 23/09/25,07:39:05,17,08,1, 11.9,1,1, 8.623, 10528.345, 438.996, 52817.968 23/09/25,07:39:05,18,08,1, 11.9,1,1, 8.623, 10528.317, 439.052, 52817.964 23/09/25,07:39:05,19,08,1, 11.9,1,1, 8.623, 10528.278, 439.069, 52817.954 23/09/25,07:39:06,00,07,1, 11.9,1,1, 8.619, 10528.270, 439.069, 52817.954 23/09/25,07:39:06,01,07,1, 11.9,1,1, 8.619, 10528.223, 439.172, 52817.980 23/09/25,07:39:06,02,07,1, 11.9,1,1, 8.619, 10528.206, 439.208, 52817.982 23/09/25,07:39:06,03,07,1, 11.9,1,1, 8.619, 10528.146, 439.237, 52817.969 23/09/25,07:39:06,04,07,1, 11.9,1,1, 8.619, 10528.151, 439.264, 52818.020 23/09/25,07:39:06,05,07,1, 11.9,1,1, 8.619, 10528.117, 439.310, 52818.019 23/09/25,07:39:06,06,07,1, 11.9,1,1, 8.619, 10528.095, 439.340, 52818.035 23/09/25,07:39:06,07,07,1, 11.9,1,1, 8.619, 10528.063, 439.380, 52818.007 23/09/25,07:39:06,08,07,1, 11.9,1,1, 8.619, 10528.026, 439.396, 52818.013 23/09/25,07:39:06,09,07,1, 11.9,1,1, 8.619, 10528.015, 439.441, 52818.057 23/09/25,07:39:06,10,07,1, 11.9,1,1, 8.619, 10527.957, 439.492, 52818.060 23/09/25,07:39:06,11,07,1, 11.9,1,1, 8.619, 10527.974, 439.533, 52818.085 23/09/25,07:39:06,12,07,1, 11.9,1,1, 8.619, 10527.951, 439.551, 52817.895 23/09/25,07:39:06,13,07,1, 11.9,1,1, 8.619, 10527.876, 439.597, 52818.062 23/09/25,07:39:06,14,07,1, 11.9,1,1, 8.619, 10527.830, 439.633, 52818.080 23/09/25,07:39:06,15,07,1, 11.9,1,1, 8.619, 10527.844, 439.649, 52818.099 23/09/25,07:39:06,16,07,1, 11.9,1,1, 8.619, 10527.815, 439.683, 52818.075 23/09/25,07:39:06,17,07,1, 11.9,1,1, 8.619, 10527.794, 439.726, 52818.098 23/09/25,07:39:06,18,07,1, 11.9,1,1, 8.619, 10527.745, 439.757, 52818.005 23/09/25,07:39:06,19,07,1, 11.9,1,1, 8.619, 10527.782, 439.797, 52818.109 23/09/25,07:39:07,00,07,1, 11.8,1,1, 8.624, 10527.778, 439.797, 52818.109 23/09/25,07:39:07,01,07,1, 11.8,1,1, 8.624, 10527.675, 439.856, 52818.112 23/09/25,07:39:07,02,07,1, 11.8,1,1, 8.624, 10527.652, 439.923, 52818.118 23/09/25,07:39:07,03,07,1, 11.8,1,1, 8.624, 10527.616, 439.915, 52818.165 23/09/25,07:39:07,04,07,1, 11.8,1,1, 8.624, 10527.588, 439.931, 52818.187 23/09/25,07:39:07,05,07,1, 11.8,1,1, 8.624, 10527.572, 439.981, 52818.166 23/09/25,07:39:07,06,07,1, 11.8,1,1, 8.624, 10527.557, 440.022, 52818.174 23/09/25,07:39:07,07,07,1, 11.8,1,1, 8.624, 10527.532, 440.029, 52818.167 23/09/25,07:39:07,08,07,1, 11.8,1,1, 8.624, 10527.481, 440.102, 52818.169 23/09/25,07:39:07,09,07,1, 11.8,1,1, 8.624, 10527.468, 440.119, 52818.207 23/09/25,07:39:07,10,07,1, 11.8,1,1, 8.624, 10527.443, 440.133, 52818.166 23/09/25,07:39:07,11,07,1, 11.8,1,1, 8.624, 10527.420, 440.147, 52818.207 23/09/25,07:39:07,12,07,1, 11.8,1,1, 8.624, 10527.364, 440.203, 52818.187 23/09/25,07:39:07,13,07,1, 11.8,1,1, 8.624, 10527.371, 440.235, 52818.162 23/09/25,07:39:07,14,07,1, 11.8,1,1, 8.624, 10527.330, 440.267, 52818.201 23/09/25,07:39:07,15,07,1, 11.8,1,1, 8.624, 10527.280, 440.296, 52818.238 23/09/25,07:39:07,16,07,1, 11.8,1,1, 8.624, 10527.273, 440.319, 52818.226 23/09/25,07:39:07,17,07,1, 11.8,1,1, 8.624, 10527.273, 440.324, 52818.195 23/09/25,07:39:07,18,07,1, 11.8,1,1, 8.624, 10527.223, 440.374, 52818.205 23/09/25,07:39:07,19,07,1, 11.8,1,1, 8.624, 10527.210, 440.403, 52818.217 23/09/25,07:39:08,00,07,1, 11.9,1,1, 8.627, 10527.210, 440.403, 52818.217 23/09/25,07:39:08,01,07,1, 11.9,1,1, 8.627, 10527.158, 440.466, 52818.274 23/09/25,07:39:08,02,07,1, 11.9,1,1, 8.627, 10527.123, 440.504, 52818.209 23/09/25,07:39:08,03,07,1, 11.9,1,1, 8.627, 10527.107, 440.530, 52818.219 23/09/25,07:39:08,04,07,1, 11.9,1,1, 8.627, 10527.072, 440.557, 52818.222 23/09/25,07:39:08,05,07,1, 11.9,1,1, 8.627, 10527.032, 440.576, 52818.218 23/09/25,07:39:08,06,07,1, 11.9,1,1, 8.627, 10527.013, 440.588, 52818.220 23/09/25,07:39:08,07,07,1, 11.9,1,1, 8.627, 10526.982, 440.634, 52818.235 23/09/25,07:39:08,08,07,1, 11.9,1,1, 8.627, 10526.973, 440.663, 52818.258 23/09/25,07:39:08,09,07,1, 11.9,1,1, 8.627, 10526.928, 440.681, 52818.257 23/09/25,07:39:08,10,07,1, 11.9,1,1, 8.627, 10526.918, 440.699, 52818.293 23/09/25,07:39:08,11,07,1, 11.9,1,1, 8.627, 10526.903, 440.743, 52818.251 23/09/25,07:39:08,12,07,1, 11.9,1,1, 8.627, 10526.879, 440.785, 52818.254 23/09/25,07:39:08,13,07,1, 11.9,1,1, 8.627, 10526.842, 440.792, 52818.223 23/09/25,07:39:08,14,07,1, 11.9,1,1, 8.627, 10526.798, 440.787, 52818.259 23/09/25,07:39:08,15,07,1, 11.9,1,1, 8.627, 10526.767, 440.834, 52818.239 23/09/25,07:39:08,16,07,1, 11.9,1,1, 8.627, 10526.771, 440.890, 52818.234 23/09/25,07:39:08,17,07,1, 11.9,1,1, 8.627, 10526.740, 440.880, 52818.230 23/09/25,07:39:08,18,07,1, 11.9,1,1, 8.627, 10526.699, 440.915, 52818.280 23/09/25,07:39:08,19,07,1, 11.9,1,1, 8.627, 10526.709, 440.971, 52818.290 23/09/25,07:39:09,00,07,1, 11.9,1,1, 8.626, 10526.701, 440.971, 52818.290 23/09/25,07:39:09,01,07,1, 11.9,1,1, 8.626, 10526.634, 440.979, 52818.270 23/09/25,07:39:09,02,07,1, 11.9,1,1, 8.626, 10526.638, 441.007, 52818.269 23/09/25,07:39:09,03,07,1, 11.9,1,1, 8.626, 10526.589, 441.022, 52818.275 23/09/25,07:39:09,04,07,1, 11.9,1,1, 8.626, 10526.591, 441.051, 52818.273 23/09/25,07:39:09,05,07,1, 11.9,1,1, 8.626, 10526.546, 441.081, 52818.272 23/09/25,07:39:09,06,07,1, 11.9,1,1, 8.626, 10526.534, 441.103, 52818.242 23/09/25,07:39:09,07,07,1, 11.9,1,1, 8.626, 10526.509, 441.126, 52818.249 23/09/25,07:39:09,08,07,1, 11.9,1,1, 8.626, 10526.486, 441.153, 52818.264 23/09/25,07:39:09,09,07,1, 11.9,1,1, 8.626, 10526.450, 441.171, 52818.261 23/09/25,07:39:09,10,07,1, 11.9,1,1, 8.626, 10526.443, 441.200, 52818.269 23/09/25,07:39:09,11,07,1, 11.9,1,1, 8.626, 10526.450, 441.227, 52818.292 23/09/25,07:39:09,12,07,1, 11.9,1,1, 8.626, 10526.404, 441.227, 52818.246 23/09/25,07:39:09,13,07,1, 11.9,1,1, 8.626, 10526.368, 441.270, 52818.290 23/09/25,07:39:09,14,07,1, 11.9,1,1, 8.626, 10526.354, 441.299, 52818.270 23/09/25,07:39:09,15,07,1, 11.9,1,1, 8.626, 10526.351, 441.314, 52818.267 23/09/25,07:39:09,16,07,1, 11.9,1,1, 8.626, 10526.297, 441.326, 52818.298 23/09/25,07:39:09,17,07,1, 11.9,1,1, 8.626, 10526.290, 441.333, 52818.263 23/09/25,07:39:09,18,07,1, 11.9,1,1, 8.626, 10526.264, 441.373, 52818.214 23/09/25,07:39:09,19,07,1, 11.9,1,1, 8.626, 10526.247, 441.393, 52818.264 23/09/25,07:39:10,00,06,1, 11.9,1,1, 8.628, 10526.242, 441.393, 52818.264 23/09/25,07:39:10,01,06,1, 11.9,1,1, 8.628, 10526.217, 441.444, 52818.260 23/09/25,07:39:10,02,06,1, 11.9,1,1, 8.628, 10526.172, 441.449, 52818.251 23/09/25,07:39:10,03,06,1, 11.9,1,1, 8.628, 10526.161, 441.483, 52818.279 23/09/25,07:39:10,04,06,1, 11.9,1,1, 8.628, 10526.135, 441.491, 52818.251 23/09/25,07:39:10,05,06,1, 11.9,1,1, 8.628, 10526.114, 441.510, 52818.247 23/09/25,07:39:10,06,06,1, 11.9,1,1, 8.628, 10526.100, 441.541, 52818.295 23/09/25,07:39:10,07,06,1, 11.9,1,1, 8.628, 10526.086, 441.554, 52818.248 23/09/25,07:39:10,08,06,1, 11.9,1,1, 8.628, 10526.079, 441.580, 52818.286 23/09/25,07:39:10,09,06,1, 11.9,1,1, 8.628, 10526.065, 441.612, 52818.282 23/09/25,07:39:10,10,06,1, 11.9,1,1, 8.628, 10526.036, 441.604, 52818.247 23/09/25,07:39:10,11,06,1, 11.9,1,1, 8.628, 10525.995, 441.594, 52818.273 23/09/25,07:39:10,12,06,1, 11.9,1,1, 8.628, 10525.963, 441.632, 52818.275 23/09/25,07:39:10,13,06,1, 11.9,1,1, 8.628, 10525.966, 441.661, 52818.257 23/09/25,07:39:10,14,06,1, 11.9,1,1, 8.628, 10525.942, 441.662, 52818.234 23/09/25,07:39:10,15,06,1, 11.9,1,1, 8.628, 10525.924, 441.716, 52818.244 23/09/25,07:39:10,16,06,1, 11.9,1,1, 8.628, 10525.911, 441.724, 52818.248 23/09/25,07:39:10,17,06,1, 11.9,1,1, 8.628, 10525.921, 441.709, 52818.252 23/09/25,07:39:10,18,06,1, 11.9,1,1, 8.628, 10525.859, 441.736, 52818.223 23/09/25,07:39:10,19,06,1, 11.9,1,1, 8.628, 10525.874, 441.749, 52818.231 23/09/25,07:39:11,00,06,1, 12.0,1,1, 8.624, 10525.867, 441.749, 52818.231 23/09/25,07:39:11,01,06,1, 12.0,1,1, 8.624, 10525.814, 441.808, 52818.225 23/09/25,07:39:11,02,06,1, 12.0,1,1, 8.624, 10525.803, 441.786, 52818.217 23/09/25,07:39:11,03,06,1, 12.0,1,1, 8.624, 10525.777, 441.818, 52818.228 23/09/25,07:39:11,04,06,1, 12.0,1,1, 8.624, 10525.770, 441.855, 52818.199 23/09/25,07:39:11,05,06,1, 12.0,1,1, 8.624, 10525.769, 441.839, 52818.229 23/09/25,07:39:11,06,06,1, 12.0,1,1, 8.624, 10525.723, 441.829, 52818.158 23/09/25,07:39:11,07,06,1, 12.0,1,1, 8.624, 10525.711, 441.875, 52818.202 23/09/25,07:39:11,08,06,1, 12.0,1,1, 8.624, 10525.681, 441.869, 52818.195 23/09/25,07:39:11,09,06,1, 12.0,1,1, 8.624, 10525.677, 441.903, 52818.197 23/09/25,07:39:11,10,06,1, 12.0,1,1, 8.624, 10525.675, 441.910, 52818.200 23/09/25,07:39:11,11,06,1, 12.0,1,1, 8.624, 10525.626, 441.924, 52818.175 23/09/25,07:39:11,12,06,1, 12.0,1,1, 8.624, 10525.607, 441.924, 52818.146 23/09/25,07:39:11,13,06,1, 12.0,1,1, 8.624, 10525.620, 441.940, 52818.194 23/09/25,07:39:11,14,06,1, 12.0,1,1, 8.624, 10525.581, 441.948, 52818.148 23/09/25,07:39:11,15,06,1, 12.0,1,1, 8.624, 10525.561, 441.976, 52818.162 23/09/25,07:39:11,16,06,1, 12.0,1,1, 8.624, 10525.551, 442.004, 52818.174 23/09/25,07:39:11,17,06,1, 12.0,1,1, 8.624, 10525.535, 442.031, 52818.168 23/09/25,07:39:11,18,06,1, 12.0,1,1, 8.624, 10525.532, 442.006, 52818.119 23/09/25,07:39:11,19,06,1, 12.0,1,1, 8.624, 10525.518, 442.033, 52818.127 23/09/25,07:39:12,00,08,1, 11.9,1,1, 8.627, 10525.516, 442.033, 52818.127 23/09/25,07:39:12,01,08,1, 11.9,1,1, 8.627, 10525.471, 442.029, 52818.147 23/09/25,07:39:12,02,08,1, 11.9,1,1, 8.627, 10525.448, 442.062, 52818.114 23/09/25,07:39:12,03,08,1, 11.9,1,1, 8.627, 10525.445, 442.055, 52818.123 23/09/25,07:39:12,04,08,1, 11.9,1,1, 8.627, 10525.415, 442.074, 52818.117 23/09/25,07:39:12,05,08,1, 11.9,1,1, 8.627, 10525.378, 442.083, 52818.122 23/09/25,07:39:12,06,08,1, 11.9,1,1, 8.627, 10525.374, 442.093, 52818.100 23/09/25,07:39:12,07,08,1, 11.9,1,1, 8.627, 10525.345, 442.094, 52818.081 23/09/25,07:39:12,08,08,1, 11.9,1,1, 8.627, 10525.347, 442.091, 52818.083 23/09/25,07:39:12,09,08,1, 11.9,1,1, 8.627, 10525.318, 442.121, 52818.079 23/09/25,07:39:12,10,08,1, 11.9,1,1, 8.627, 10525.307, 442.135, 52818.063 23/09/25,07:39:12,11,08,1, 11.9,1,1, 8.627, 10525.322, 442.145, 52818.089 23/09/25,07:39:12,12,08,1, 11.9,1,1, 8.627, 10525.276, 442.164, 52818.045 23/09/25,07:39:12,13,08,1, 11.9,1,1, 8.627, 10525.256, 442.156, 52818.065 23/09/25,07:39:12,14,08,1, 11.9,1,1, 8.627, 10525.275, 442.172, 52818.017 23/09/25,07:39:12,15,08,1, 11.9,1,1, 8.627, 10525.245, 442.169, 52818.017 23/09/25,07:39:12,16,08,1, 11.9,1,1, 8.627, 10525.208, 442.176, 52818.056 23/09/25,07:39:12,17,08,1, 11.9,1,1, 8.627, 10525.197, 442.205, 52818.034 23/09/25,07:39:12,18,08,1, 11.9,1,1, 8.627, 10525.185, 442.203, 52818.015 23/09/25,07:39:12,19,08,1, 11.9,1,1, 8.627, 10525.189, 442.200, 52818.011 23/09/25,07:39:13,00,08,1, 11.9,1,1, 8.621, 10525.182, 442.200, 52818.011 23/09/25,07:39:13,01,08,1, 11.9,1,1, 8.621, 10525.152, 442.226, 52818.002 23/09/25,07:39:13,02,08,1, 11.9,1,1, 8.621, 10525.145, 442.232, 52817.964 23/09/25,07:39:13,03,08,1, 11.9,1,1, 8.621, 10525.106, 442.206, 52817.957 23/09/25,07:39:13,04,08,1, 11.9,1,1, 8.621, 10525.120, 442.237, 52817.961 23/09/25,07:39:13,05,08,1, 11.9,1,1, 8.621, 10525.109, 442.216, 52817.991 23/09/25,07:39:13,06,08,1, 11.9,1,1, 8.621, 10525.057, 442.243, 52817.953 23/09/25,07:39:13,07,08,1, 11.9,1,1, 8.621, 10525.030, 442.253, 52817.950 23/09/25,07:39:13,08,08,1, 11.9,1,1, 8.621, 10525.056, 442.237, 52817.956 23/09/25,07:39:13,09,08,1, 11.9,1,1, 8.621, 10525.019, 442.254, 52817.918 23/09/25,07:39:13,10,08,1, 11.9,1,1, 8.621, 10525.028, 442.242, 52817.887 23/09/25,07:39:13,11,08,1, 11.9,1,1, 8.621, 10524.990, 442.272, 52817.883 23/09/25,07:39:13,12,08,1, 11.9,1,1, 8.621, 10524.975, 442.256, 52817.915 23/09/25,07:39:13,13,08,1, 11.9,1,1, 8.621, 10524.967, 442.229, 52817.885 23/09/25,07:39:13,14,08,1, 11.9,1,1, 8.621, 10524.931, 442.264, 52817.867 23/09/25,07:39:13,15,08,1, 11.9,1,1, 8.621, 10524.926, 442.257, 52817.867 23/09/25,07:39:13,16,08,1, 11.9,1,1, 8.621, 10524.920, 442.244, 52817.839 23/09/25,07:39:13,17,08,1, 11.9,1,1, 8.621, 10524.902, 442.270, 52817.839 23/09/25,07:39:13,18,08,1, 11.9,1,1, 8.621, 10524.878, 442.249, 52817.799 23/09/25,07:39:13,19,08,1, 11.9,1,1, 8.621, 10524.890, 442.279, 52817.845 23/09/25,07:39:14,00,07,1, 11.9,1,1, 8.621, 10524.882, 442.279, 52817.845 23/09/25,07:39:14,01,07,1, 11.9,1,1, 8.621, 10524.802, 442.297, 52817.782 23/09/25,07:39:14,02,07,1, 11.9,1,1, 8.621, 10524.823, 442.272, 52817.793 23/09/25,07:39:14,03,07,1, 11.9,1,1, 8.621, 10524.796, 442.301, 52817.779 23/09/25,07:39:14,04,07,1, 11.9,1,1, 8.621, 10524.790, 442.270, 52817.750 23/09/25,07:39:14,05,07,1, 11.9,1,1, 8.621, 10524.772, 442.266, 52817.760 23/09/25,07:39:14,06,07,1, 11.9,1,1, 8.621, 10524.772, 442.274, 52817.785 23/09/25,07:39:14,07,07,1, 11.9,1,1, 8.621, 10524.733, 442.304, 52817.754 23/09/25,07:39:14,08,07,1, 11.9,1,1, 8.621, 10524.733, 442.279, 52817.773 23/09/25,07:39:14,09,07,1, 11.9,1,1, 8.621, 10524.719, 442.287, 52817.770 23/09/25,07:39:14,10,07,1, 11.9,1,1, 8.621, 10524.684, 442.282, 52817.756 23/09/25,07:39:14,11,07,1, 11.9,1,1, 8.621, 10524.686, 442.287, 52817.716 23/09/25,07:39:14,12,07,1, 11.9,1,1, 8.621, 10524.687, 442.276, 52817.712 23/09/25,07:39:14,13,07,1, 11.9,1,1, 8.621, 10524.674, 442.275, 52817.697 23/09/25,07:39:14,14,07,1, 11.9,1,1, 8.621, 10524.637, 442.274, 52817.692 23/09/25,07:39:14,15,07,1, 11.9,1,1, 8.621, 10524.647, 442.284, 52817.692 23/09/25,07:39:14,16,07,1, 11.9,1,1, 8.621, 10524.615, 442.288, 52817.673 23/09/25,07:39:14,17,07,1, 11.9,1,1, 8.621, 10524.626, 442.278, 52817.666 23/09/25,07:39:14,18,07,1, 11.9,1,1, 8.621, 10524.612, 442.295, 52817.649 23/09/25,07:39:14,19,07,1, 11.9,1,1, 8.621, 10524.580, 442.250, 52817.650 23/09/25,07:39:15,00,07,1, 12.0,1,1, 8.624, 10524.573, 442.250, 52817.650 23/09/25,07:39:15,01,07,1, 12.0,1,1, 8.624, 10524.542, 442.282, 52817.620 23/09/25,07:39:15,02,07,1, 12.0,1,1, 8.624, 10524.510, 442.265, 52817.630 23/09/25,07:39:15,03,07,1, 12.0,1,1, 8.624, 10524.521, 442.284, 52817.610 23/09/25,07:39:15,04,07,1, 12.0,1,1, 8.624, 10524.516, 442.281, 52817.575 23/09/25,07:39:15,05,07,1, 12.0,1,1, 8.624, 10524.505, 442.273, 52817.599 23/09/25,07:39:15,06,07,1, 12.0,1,1, 8.624, 10524.478, 442.245, 52817.571 23/09/25,07:39:15,07,07,1, 12.0,1,1, 8.624, 10524.454, 442.255, 52817.545 23/09/25,07:39:15,08,07,1, 12.0,1,1, 8.624, 10524.443, 442.259, 52817.531 23/09/25,07:39:15,09,07,1, 12.0,1,1, 8.624, 10524.450, 442.236, 52817.557 23/09/25,07:39:15,10,07,1, 12.0,1,1, 8.624, 10524.420, 442.262, 52817.512 23/09/25,07:39:15,11,07,1, 12.0,1,1, 8.624, 10524.410, 442.230, 52817.507 23/09/25,07:39:15,12,07,1, 12.0,1,1, 8.624, 10524.384, 442.223, 52817.452 23/09/25,07:39:15,13,07,1, 12.0,1,1, 8.624, 10524.393, 442.247, 52817.521 23/09/25,07:39:15,14,07,1, 12.0,1,1, 8.624, 10524.370, 442.221, 52817.503 23/09/25,07:39:15,15,07,1, 12.0,1,1, 8.624, 10524.359, 442.207, 52817.503 23/09/25,07:39:15,16,07,1, 12.0,1,1, 8.624, 10524.355, 442.204, 52817.472 23/09/25,07:39:15,17,07,1, 12.0,1,1, 8.624, 10524.335, 442.221, 52817.483 23/09/25,07:39:15,18,07,1, 12.0,1,1, 8.624, 10524.296, 442.192, 52817.428 23/09/25,07:39:15,19,07,1, 12.0,1,1, 8.624, 10524.310, 442.203, 52817.458 23/09/25,07:39:16,00,08,1, 11.9,1,1, 8.624, 10524.306, 442.203, 52817.458 23/09/25,07:39:16,01,08,1, 11.9,1,1, 8.624, 10524.269, 442.169, 52817.424 23/09/25,07:39:16,02,08,1, 11.9,1,1, 8.624, 10524.267, 442.180, 52817.394 23/09/25,07:39:16,03,08,1, 11.9,1,1, 8.624, 10524.256, 442.170, 52817.398 23/09/25,07:39:16,04,08,1, 11.9,1,1, 8.624, 10524.240, 442.161, 52817.388 23/09/25,07:39:16,05,08,1, 11.9,1,1, 8.624, 10524.221, 442.158, 52817.363 23/09/25,07:39:16,06,08,1, 11.9,1,1, 8.624, 10524.214, 442.140, 52817.323 23/09/25,07:39:16,07,08,1, 11.9,1,1, 8.624, 10524.201, 442.120, 52817.320 23/09/25,07:39:16,08,08,1, 11.9,1,1, 8.624, 10524.212, 442.121, 52817.293 23/09/25,07:39:16,09,08,1, 11.9,1,1, 8.624, 10524.178, 442.150, 52817.306 23/09/25,07:39:16,10,08,1, 11.9,1,1, 8.624, 10524.177, 442.132, 52817.319 23/09/25,07:39:16,11,08,1, 11.9,1,1, 8.624, 10524.161, 442.118, 52817.306 23/09/25,07:39:16,12,08,1, 11.9,1,1, 8.624, 10524.164, 442.123, 52817.272 23/09/25,07:39:16,13,08,1, 11.9,1,1, 8.624, 10524.132, 442.109, 52817.256 23/09/25,07:39:16,14,08,1, 11.9,1,1, 8.624, 10524.123, 442.067, 52817.238 23/09/25,07:39:16,15,08,1, 11.9,1,1, 8.624, 10524.107, 442.070, 52817.242 23/09/25,07:39:16,16,08,1, 11.9,1,1, 8.624, 10524.103, 442.044, 52817.232 23/09/25,07:39:16,17,08,1, 11.9,1,1, 8.624, 10524.085, 442.060, 52817.238 23/09/25,07:39:16,18,08,1, 11.9,1,1, 8.624, 10524.061, 442.045, 52817.228 23/09/25,07:39:16,19,08,1, 11.9,1,1, 8.624, 10524.047, 442.047, 52817.201 23/09/25,07:39:17,00,09,1, 11.9,1,1, 8.624, 10524.039, 442.047, 52817.201 23/09/25,07:39:17,01,09,1, 11.9,1,1, 8.624, 10524.045, 442.029, 52817.161 23/09/25,07:39:17,02,09,1, 11.9,1,1, 8.624, 10524.017, 442.007, 52817.143 23/09/25,07:39:17,03,09,1, 11.9,1,1, 8.624, 10524.034, 442.010, 52817.167 23/09/25,07:39:17,04,09,1, 11.9,1,1, 8.624, 10524.005, 442.004, 52817.148 23/09/25,07:39:17,05,09,1, 11.9,1,1, 8.624, 10523.998, 441.983, 52817.158 23/09/25,07:39:17,06,09,1, 11.9,1,1, 8.624, 10523.959, 441.955, 52817.100 23/09/25,07:39:17,07,09,1, 11.9,1,1, 8.624, 10523.980, 441.950, 52817.128 23/09/25,07:39:17,08,09,1, 11.9,1,1, 8.624, 10523.964, 441.940, 52817.132 23/09/25,07:39:17,09,09,1, 11.9,1,1, 8.624, 10523.947, 441.912, 52817.106 23/09/25,07:39:17,10,09,1, 11.9,1,1, 8.624, 10523.958, 441.916, 52817.119 23/09/25,07:39:17,11,09,1, 11.9,1,1, 8.624, 10523.928, 441.927, 52817.068 23/09/25,07:39:17,12,09,1, 11.9,1,1, 8.624, 10523.934, 441.888, 52817.070 23/09/25,07:39:17,13,09,1, 11.9,1,1, 8.624, 10523.921, 441.867, 52817.065 23/09/25,07:39:17,14,09,1, 11.9,1,1, 8.624, 10523.901, 441.858, 52817.022 23/09/25,07:39:17,15,09,1, 11.9,1,1, 8.624, 10523.902, 441.858, 52817.007 23/09/25,07:39:17,16,09,1, 11.9,1,1, 8.624, 10523.904, 441.843, 52816.992 23/09/25,07:39:17,17,09,1, 11.9,1,1, 8.624, 10523.894, 441.841, 52816.981 23/09/25,07:39:17,18,09,1, 11.9,1,1, 8.624, 10523.879, 441.809, 52816.967 23/09/25,07:39:17,19,09,1, 11.9,1,1, 8.624, 10523.868, 441.795, 52816.957 23/09/25,07:39:18,00,09,1, 11.9,1,1, 8.626, 10523.864, 441.795, 52816.957 23/09/25,07:39:18,01,09,1, 11.9,1,1, 8.626, 10523.843, 441.780, 52816.953 23/09/25,07:39:18,02,09,1, 11.9,1,1, 8.626, 10523.888, 441.742, 52816.914 23/09/25,07:39:18,03,09,1, 11.9,1,1, 8.626, 10523.853, 441.735, 52816.928 23/09/25,07:39:18,04,09,1, 11.9,1,1, 8.626, 10523.840, 441.722, 52816.893 23/09/25,07:39:18,05,09,1, 11.9,1,1, 8.626, 10523.839, 441.712, 52816.907 23/09/25,07:39:18,06,09,1, 11.9,1,1, 8.626, 10523.822, 441.709, 52817.057 23/09/25,07:39:18,07,09,1, 11.9,1,1, 8.626, 10523.809, 441.692, 52816.822 23/09/25,07:39:18,08,09,1, 11.9,1,1, 8.626, 10523.809, 441.662, 52816.845 23/09/25,07:39:18,09,09,1, 11.9,1,1, 8.626, 10523.801, 441.658, 52816.846 23/09/25,07:39:18,10,09,1, 11.9,1,1, 8.626, 10523.768, 441.631, 52816.803 23/09/25,07:39:18,11,09,1, 11.9,1,1, 8.626, 10523.781, 441.611, 52816.804 23/09/25,07:39:18,12,09,1, 11.9,1,1, 8.626, 10523.768, 441.616, 52816.814 23/09/25,07:39:18,13,09,1, 11.9,1,1, 8.626, 10523.762, 441.581, 52816.824 23/09/25,07:39:18,14,09,1, 11.9,1,1, 8.626, 10523.755, 441.595, 52816.797 23/09/25,07:39:18,15,09,1, 11.9,1,1, 8.626, 10523.746, 441.580, 52816.771 23/09/25,07:39:18,16,09,1, 11.9,1,1, 8.626, 10523.739, 441.535, 52816.783 23/09/25,07:39:18,17,09,1, 11.9,1,1, 8.626, 10523.736, 441.535, 52816.720 23/09/25,07:39:18,18,09,1, 11.9,1,1, 8.626, 10523.724, 441.503, 52816.712 23/09/25,07:39:18,19,09,1, 11.9,1,1, 8.626, 10523.703, 441.483, 52816.711 23/09/25,07:39:19,00,08,1, 11.9,1,1, 8.621, 10523.697, 441.483, 52816.711 23/09/25,07:39:19,01,08,1, 11.9,1,1, 8.621, 10523.705, 441.457, 52816.673 23/09/25,07:39:19,02,08,1, 11.9,1,1, 8.621, 10523.693, 441.454, 52816.678 23/09/25,07:39:19,03,08,1, 11.9,1,1, 8.621, 10523.701, 441.424, 52816.673 23/09/25,07:39:19,04,08,1, 11.9,1,1, 8.621, 10523.695, 441.405, 52816.645 23/09/25,07:39:19,05,08,1, 11.9,1,1, 8.621, 10523.674, 441.391, 52816.655 23/09/25,07:39:19,06,08,1, 11.9,1,1, 8.621, 10523.665, 441.378, 52816.598 23/09/25,07:39:19,07,08,1, 11.9,1,1, 8.621, 10523.670, 441.362, 52816.590 23/09/25,07:39:19,08,08,1, 11.9,1,1, 8.621, 10523.639, 441.322, 52816.597 23/09/25,07:39:19,09,08,1, 11.9,1,1, 8.621, 10523.660, 441.315, 52816.595 23/09/25,07:39:19,10,08,1, 11.9,1,1, 8.621, 10523.653, 441.285, 52816.570 23/09/25,07:39:19,11,08,1, 11.9,1,1, 8.621, 10523.649, 441.273, 52816.541 23/09/25,07:39:19,12,08,1, 11.9,1,1, 8.621, 10523.652, 441.244, 52816.530 23/09/25,07:39:19,13,08,1, 11.9,1,1, 8.621, 10523.642, 441.230, 52816.515 23/09/25,07:39:19,14,08,1, 11.9,1,1, 8.621, 10523.636, 441.215, 52816.514 23/09/25,07:39:19,15,08,1, 11.9,1,1, 8.621, 10523.616, 441.195, 52816.498 23/09/25,07:39:19,16,08,1, 11.9,1,1, 8.621, 10523.620, 441.178, 52816.482 23/09/25,07:39:19,17,08,1, 11.9,1,1, 8.621, 10523.626, 441.157, 52816.477 23/09/25,07:39:19,18,08,1, 11.9,1,1, 8.621, 10523.624, 441.128, 52816.461 23/09/25,07:39:19,19,08,1, 11.9,1,1, 8.621, 10523.634, 441.111, 52816.416 23/09/25,07:39:20,00,07,1, 11.9,1,1, 8.625, 10523.630, 441.111, 52816.416 23/09/25,07:39:20,01,07,1, 11.9,1,1, 8.625, 10523.624, 441.087, 52816.405 23/09/25,07:39:20,02,07,1, 11.9,1,1, 8.625, 10523.622, 441.054, 52816.398 23/09/25,07:39:20,03,07,1, 11.9,1,1, 8.625, 10523.607, 441.023, 52816.366 23/09/25,07:39:20,04,07,1, 11.9,1,1, 8.625, 10523.614, 441.022, 52816.342 23/09/25,07:39:20,05,07,1, 11.9,1,1, 8.625, 10523.582, 440.988, 52816.345 23/09/25,07:39:20,06,07,1, 11.9,1,1, 8.625, 10523.600, 440.983, 52816.349 23/09/25,07:39:20,07,07,1, 11.9,1,1, 8.625, 10523.577, 440.931, 52816.344 23/09/25,07:39:20,08,07,1, 11.9,1,1, 8.625, 10523.577, 440.931, 52816.287 23/09/25,07:39:20,09,07,1, 11.9,1,1, 8.625, 10523.583, 440.906, 52816.286 23/09/25,07:39:20,10,07,1, 11.9,1,1, 8.625, 10523.572, 440.897, 52816.276 23/09/25,07:39:20,11,07,1, 11.9,1,1, 8.625, 10523.569, 440.870, 52816.290 23/09/25,07:39:20,12,07,1, 11.9,1,1, 8.625, 10523.580, 440.858, 52816.246 23/09/25,07:39:20,13,07,1, 11.9,1,1, 8.625, 10523.558, 440.823, 52816.226 23/09/25,07:39:20,14,07,1, 11.9,1,1, 8.625, 10523.581, 440.768, 52816.241 23/09/25,07:39:20,15,07,1, 11.9,1,1, 8.625, 10523.566, 440.764, 52816.208 23/09/25,07:39:20,16,07,1, 11.9,1,1, 8.625, 10523.548, 440.733, 52816.224 23/09/25,07:39:20,17,07,1, 11.9,1,1, 8.625, 10523.572, 440.733, 52816.206 23/09/25,07:39:20,18,07,1, 11.9,1,1, 8.625, 10523.585, 440.698, 52816.187 23/09/25,07:39:20,19,07,1, 11.9,1,1, 8.625, 10523.537, 440.711, 52816.416 23/09/25,07:39:21,00,06,1, 12.0,1,1, 8.623, 10523.530, 440.711, 52816.416 23/09/25,07:39:21,01,06,1, 12.0,1,1, 8.623, 10523.562, 440.640, 52816.077 23/09/25,07:39:21,02,06,1, 12.0,1,1, 8.623, 10523.552, 440.610, 52816.102 23/09/25,07:39:21,03,06,1, 12.0,1,1, 8.623, 10523.574, 440.579, 52816.073 23/09/25,07:39:21,04,06,1, 12.0,1,1, 8.623, 10523.564, 440.579, 52816.107 23/09/25,07:39:21,05,06,1, 12.0,1,1, 8.623, 10523.531, 440.544, 52816.075 23/09/25,07:39:21,06,06,1, 12.0,1,1, 8.623, 10523.542, 440.529, 52816.047 23/09/25,07:39:21,07,06,1, 12.0,1,1, 8.623, 10523.572, 440.517, 52816.032 23/09/25,07:39:21,08,06,1, 12.0,1,1, 8.623, 10523.557, 440.488, 52816.022 23/09/25,07:39:21,09,06,1, 12.0,1,1, 8.623, 10523.543, 440.439, 52815.962 23/09/25,07:39:21,10,06,1, 12.0,1,1, 8.623, 10523.557, 440.434, 52816.021 23/09/25,07:39:21,11,06,1, 12.0,1,1, 8.623, 10523.558, 440.404, 52816.000 23/09/25,07:39:21,12,06,1, 12.0,1,1, 8.623, 10523.553, 440.409, 52815.959 23/09/25,07:39:21,13,06,1, 12.0,1,1, 8.623, 10523.550, 440.353, 52815.952 23/09/25,07:39:21,14,06,1, 12.0,1,1, 8.623, 10523.552, 440.324, 52815.948 23/09/25,07:39:21,15,06,1, 12.0,1,1, 8.623, 10523.566, 440.291, 52815.899 23/09/25,07:39:21,16,06,1, 12.0,1,1, 8.623, 10523.562, 440.279, 52815.899 23/09/25,07:39:21,17,06,1, 12.0,1,1, 8.623, 10523.545, 440.279, 52815.896 23/09/25,07:39:21,18,06,1, 12.0,1,1, 8.623, 10523.552, 440.222, 52815.868 23/09/25,07:39:21,19,06,1, 12.0,1,1, 8.623, 10523.568, 440.201, 52815.863 23/09/25,07:39:22,00,07,1, 11.9,1,1, 8.627, 10523.564, 440.201, 52815.863 23/09/25,07:39:22,01,07,1, 11.9,1,1, 8.627, 10523.544, 440.167, 52815.817 23/09/25,07:39:22,02,07,1, 11.9,1,1, 8.627, 10523.556, 440.117, 52815.835 23/09/25,07:39:22,03,07,1, 11.9,1,1, 8.627, 10523.553, 440.121, 52815.810 23/09/25,07:39:22,04,07,1, 11.9,1,1, 8.627, 10523.549, 440.072, 52815.825 23/09/25,07:39:22,05,07,1, 11.9,1,1, 8.627, 10523.549, 440.041, 52815.816 23/09/25,07:39:22,06,07,1, 11.9,1,1, 8.627, 10523.550, 440.047, 52815.764 23/09/25,07:39:22,07,07,1, 11.9,1,1, 8.627, 10523.540, 439.997, 52815.728 23/09/25,07:39:22,08,07,1, 11.9,1,1, 8.627, 10523.560, 439.962, 52815.754 23/09/25,07:39:22,09,07,1, 11.9,1,1, 8.627, 10523.529, 439.944, 52815.722 23/09/25,07:39:22,10,07,1, 11.9,1,1, 8.627, 10523.559, 439.936, 52815.737 23/09/25,07:39:22,11,07,1, 11.9,1,1, 8.627, 10523.524, 439.891, 52815.704 23/09/25,07:39:22,12,07,1, 11.9,1,1, 8.627, 10523.534, 439.889, 52815.695 23/09/25,07:39:22,13,07,1, 11.9,1,1, 8.627, 10523.540, 439.847, 52815.677 23/09/25,07:39:22,14,07,1, 11.9,1,1, 8.627, 10523.538, 439.833, 52815.621 23/09/25,07:39:22,15,07,1, 11.9,1,1, 8.627, 10523.528, 439.820, 52815.631 23/09/25,07:39:22,16,07,1, 11.9,1,1, 8.627, 10523.529, 439.753, 52815.619 23/09/25,07:39:22,17,07,1, 11.9,1,1, 8.627, 10523.516, 439.746, 52815.593 23/09/25,07:39:22,18,07,1, 11.9,1,1, 8.627, 10523.521, 439.727, 52815.568 23/09/25,07:39:22,19,07,1, 11.9,1,1, 8.627, 10523.519, 439.724, 52815.578 23/09/25,07:39:23,00,07,1, 11.9,1,1, 8.625, 10523.514, 439.724, 52815.578 23/09/25,07:39:23,01,07,1, 11.9,1,1, 8.625, 10523.519, 439.646, 52815.548 23/09/25,07:39:23,02,07,1, 11.9,1,1, 8.625, 10523.525, 439.608, 52815.540 23/09/25,07:39:23,03,07,1, 11.9,1,1, 8.625, 10523.507, 439.595, 52815.512 23/09/25,07:39:23,04,07,1, 11.9,1,1, 8.625, 10523.537, 439.552, 52815.472 23/09/25,07:39:23,05,07,1, 11.9,1,1, 8.625, 10523.515, 439.534, 52815.506 23/09/25,07:39:23,06,07,1, 11.9,1,1, 8.625, 10523.534, 439.503, 52815.438 23/09/25,07:39:23,07,07,1, 11.9,1,1, 8.625, 10523.527, 439.499, 52815.452 23/09/25,07:39:23,08,07,1, 11.9,1,1, 8.625, 10523.521, 439.481, 52815.438 23/09/25,07:39:23,09,07,1, 11.9,1,1, 8.625, 10523.505, 439.446, 52815.379 23/09/25,07:39:23,10,07,1, 11.9,1,1, 8.625, 10523.530, 439.418, 52815.357 23/09/25,07:39:23,11,07,1, 11.9,1,1, 8.625, 10523.519, 439.384, 52815.394 23/09/25,07:39:23,12,07,1, 11.9,1,1, 8.625, 10523.537, 439.385, 52815.364 23/09/25,07:39:23,13,07,1, 11.9,1,1, 8.625, 10523.533, 439.322, 52815.154 23/09/25,07:39:23,14,07,1, 11.9,1,1, 8.625, 10523.497, 439.297, 52815.311 23/09/25,07:39:23,15,07,1, 11.9,1,1, 8.625, 10523.517, 439.272, 52815.297 23/09/25,07:39:23,16,07,1, 11.9,1,1, 8.625, 10523.527, 439.281, 52815.318 23/09/25,07:39:23,17,07,1, 11.9,1,1, 8.625, 10523.525, 439.236, 52815.293 23/09/25,07:39:23,18,07,1, 11.9,1,1, 8.625, 10523.503, 439.210, 52815.275 23/09/25,07:39:23,19,07,1, 11.9,1,1, 8.625, 10523.510, 439.170, 52815.262 23/09/25,07:39:24,00,05,1, 11.9,1,1, 8.625, 10523.505, 439.170, 52815.262 23/09/25,07:39:24,01,05,1, 11.9,1,1, 8.625, 10523.509, 439.131, 52815.277 23/09/25,07:39:24,02,05,1, 11.9,1,1, 8.625, 10523.489, 439.133, 52815.258 23/09/25,07:39:24,03,05,1, 11.9,1,1, 8.625, 10523.498, 439.109, 52815.217 23/09/25,07:39:24,04,05,1, 11.9,1,1, 8.625, 10523.482, 439.078, 52815.205 23/09/25,07:39:24,05,05,1, 11.9,1,1, 8.625, 10523.470, 439.042, 52815.182 23/09/25,07:39:24,06,05,1, 11.9,1,1, 8.625, 10523.498, 439.020, 52815.202 23/09/25,07:39:24,07,05,1, 11.9,1,1, 8.625, 10523.474, 439.001, 52815.167 23/09/25,07:39:24,08,05,1, 11.9,1,1, 8.625, 10523.470, 438.986, 52815.142 23/09/25,07:39:24,09,05,1, 11.9,1,1, 8.625, 10523.513, 438.959, 52815.148 23/09/25,07:39:24,10,05,1, 11.9,1,1, 8.625, 10523.468, 438.918, 52815.105 23/09/25,07:39:24,11,05,1, 11.9,1,1, 8.625, 10523.481, 438.909, 52815.106 23/09/25,07:39:24,12,05,1, 11.9,1,1, 8.625, 10523.474, 438.895, 52815.066 23/09/25,07:39:24,13,05,1, 11.9,1,1, 8.625, 10523.478, 438.833, 52815.008 23/09/25,07:39:24,14,05,1, 11.9,1,1, 8.625, 10523.487, 438.840, 52815.034 23/09/25,07:39:24,15,05,1, 11.9,1,1, 8.625, 10523.470, 438.811, 52815.024 23/09/25,07:39:24,16,05,1, 11.9,1,1, 8.625, 10523.460, 438.795, 52815.034 23/09/25,07:39:24,17,05,1, 11.9,1,1, 8.625, 10523.473, 438.755, 52814.999 23/09/25,07:39:24,18,05,1, 11.9,1,1, 8.625, 10523.473, 438.735, 52815.011 23/09/25,07:39:24,19,05,1, 11.9,1,1, 8.625, 10523.463, 438.700, 52814.984 23/09/25,07:39:25,00,06,1, 11.9,1,1, 8.621, 10523.455, 438.700, 52814.984 23/09/25,07:39:25,01,06,1, 11.9,1,1, 8.621, 10523.446, 438.631, 52814.984 23/09/25,07:39:25,02,06,1, 11.9,1,1, 8.621, 10523.454, 438.636, 52814.970 23/09/25,07:39:25,03,06,1, 11.9,1,1, 8.621, 10523.450, 438.620, 52814.964 23/09/25,07:39:25,04,06,1, 11.9,1,1, 8.621, 10523.441, 438.586, 52814.899 23/09/25,07:39:25,05,06,1, 11.9,1,1, 8.621, 10523.446, 438.580, 52814.875 23/09/25,07:39:25,06,06,1, 11.9,1,1, 8.621, 10523.459, 438.533, 52814.892 23/09/25,07:39:25,07,06,1, 11.9,1,1, 8.621, 10523.424, 438.496, 52814.834 23/09/25,07:39:25,08,06,1, 11.9,1,1, 8.621, 10523.443, 438.492, 52814.850 23/09/25,07:39:25,09,06,1, 11.9,1,1, 8.621, 10523.453, 438.465, 52814.791 23/09/25,07:39:25,10,06,1, 11.9,1,1, 8.621, 10523.459, 438.443, 52814.780 23/09/25,07:39:25,11,06,1, 11.9,1,1, 8.621, 10523.438, 438.430, 52814.779 23/09/25,07:39:25,12,06,1, 11.9,1,1, 8.621, 10523.444, 438.402, 52814.795 23/09/25,07:39:25,13,06,1, 11.9,1,1, 8.621, 10523.437, 438.370, 52814.746 23/09/25,07:39:25,14,06,1, 11.9,1,1, 8.621, 10523.412, 438.356, 52814.765 23/09/25,07:39:25,15,06,1, 11.9,1,1, 8.621, 10523.439, 438.316, 52814.737 23/09/25,07:39:25,16,06,1, 11.9,1,1, 8.621, 10523.457, 438.286, 52814.607 23/09/25,07:39:25,17,06,1, 11.9,1,1, 8.621, 10523.466, 438.268, 52814.762 23/09/25,07:39:25,18,06,1, 11.9,1,1, 8.621, 10523.474, 438.255, 52814.744 23/09/25,07:39:25,19,06,1, 11.9,1,1, 8.621, 10523.456, 438.250, 52814.693 23/09/25,07:39:26,00,06,1, 11.9,1,1, 8.625, 10523.455, 438.250, 52814.693 23/09/25,07:39:26,01,06,1, 11.9,1,1, 8.625, 10523.416, 438.177, 52814.670 23/09/25,07:39:26,02,06,1, 11.9,1,1, 8.625, 10523.411, 438.145, 52814.662 23/09/25,07:39:26,03,06,1, 11.9,1,1, 8.625, 10523.416, 438.130, 52814.662 23/09/25,07:39:26,04,06,1, 11.9,1,1, 8.625, 10523.405, 438.110, 52814.632 23/09/25,07:39:26,05,06,1, 11.9,1,1, 8.625, 10523.412, 438.085, 52814.615 23/09/25,07:39:26,06,06,1, 11.9,1,1, 8.625, 10523.393, 438.094, 52814.792 23/09/25,07:39:26,07,06,1, 11.9,1,1, 8.625, 10523.428, 438.046, 52814.571 23/09/25,07:39:26,08,06,1, 11.9,1,1, 8.625, 10523.422, 438.004, 52814.540 23/09/25,07:39:26,09,06,1, 11.9,1,1, 8.625, 10523.388, 437.995, 52814.563 23/09/25,07:39:26,10,06,1, 11.9,1,1, 8.625, 10523.399, 437.961, 52814.538 23/09/25,07:39:26,11,06,1, 11.9,1,1, 8.625, 10523.403, 437.922, 52814.535 23/09/25,07:39:26,12,06,1, 11.9,1,1, 8.625, 10523.390, 437.929, 52814.469 23/09/25,07:39:26,13,06,1, 11.9,1,1, 8.625, 10523.382, 437.902, 52814.471 23/09/25,07:39:26,14,06,1, 11.9,1,1, 8.625, 10523.370, 437.874, 52814.497 23/09/25,07:39:26,15,06,1, 11.9,1,1, 8.625, 10523.355, 437.844, 52814.497 23/09/25,07:39:26,16,06,1, 11.9,1,1, 8.625, 10523.361, 437.835, 52814.463 23/09/25,07:39:26,17,06,1, 11.9,1,1, 8.625, 10523.358, 437.795, 52814.442 23/09/25,07:39:26,18,06,1, 11.9,1,1, 8.625, 10523.348, 437.778, 52814.427 23/09/25,07:39:26,19,06,1, 11.9,1,1, 8.625, 10523.348, 437.778, 52814.398 23/09/25,07:39:27,00,05,1, 11.9,1,1, 8.624, 10523.347, 437.778, 52814.398 23/09/25,07:39:27,01,05,1, 11.9,1,1, 8.624, 10523.371, 437.735, 52814.393 23/09/25,07:39:27,02,05,1, 11.9,1,1, 8.624, 10523.339, 437.694, 52814.394 23/09/25,07:39:27,03,05,1, 11.9,1,1, 8.624, 10523.358, 437.684, 52814.355 23/09/25,07:39:27,04,05,1, 11.9,1,1, 8.624, 10523.322, 437.663, 52814.351 23/09/25,07:39:27,05,05,1, 11.9,1,1, 8.624, 10523.334, 437.620, 52814.332 23/09/25,07:39:27,06,05,1, 11.9,1,1, 8.624, 10523.361, 437.597, 52814.315 23/09/25,07:39:27,07,05,1, 11.9,1,1, 8.624, 10523.357, 437.555, 52814.296 23/09/25,07:39:27,08,05,1, 11.9,1,1, 8.624, 10523.348, 437.574, 52814.304 23/09/25,07:39:27,09,05,1, 11.9,1,1, 8.624, 10523.339, 437.535, 52814.282 23/09/25,07:39:27,10,05,1, 11.9,1,1, 8.624, 10523.344, 437.512, 52814.243 23/09/25,07:39:27,11,05,1, 11.9,1,1, 8.624, 10523.337, 437.489, 52814.258 23/09/25,07:39:27,12,05,1, 11.9,1,1, 8.624, 10523.316, 437.443, 52814.198 23/09/25,07:39:27,13,05,1, 11.9,1,1, 8.624, 10523.338, 437.462, 52814.215 23/09/25,07:39:27,14,05,1, 11.9,1,1, 8.624, 10523.324, 437.421, 52814.218 23/09/25,07:39:27,15,05,1, 11.9,1,1, 8.624, 10523.341, 437.420, 52814.153 23/09/25,07:39:27,16,05,1, 11.9,1,1, 8.624, 10523.307, 437.363, 52814.166 23/09/25,07:39:27,17,05,1, 11.9,1,1, 8.624, 10523.313, 437.346, 52814.143 23/09/25,07:39:27,18,05,1, 11.9,1,1, 8.624, 10523.315, 437.304, 52814.113 23/09/25,07:39:27,19,05,1, 11.9,1,1, 8.624, 10523.317, 437.304, 52814.125 23/09/25,07:39:28,00,05,1, 11.9,1,1, 8.622, 10523.313, 437.304, 52814.125 23/09/25,07:39:28,01,05,1, 11.9,1,1, 8.622, 10523.323, 437.253, 52814.097 23/09/25,07:39:28,02,05,1, 11.9,1,1, 8.622, 10523.326, 437.249, 52814.082 23/09/25,07:39:28,03,05,1, 11.9,1,1, 8.622, 10523.316, 437.200, 52814.058 23/09/25,07:39:28,04,05,1, 11.9,1,1, 8.622, 10523.314, 437.168, 52814.037 23/09/25,07:39:28,05,05,1, 11.9,1,1, 8.622, 10523.290, 437.153, 52814.050 23/09/25,07:39:28,06,05,1, 11.9,1,1, 8.622, 10523.312, 437.136, 52814.036 23/09/25,07:39:28,07,05,1, 11.9,1,1, 8.622, 10523.312, 437.104, 52814.010 23/09/25,07:39:28,08,05,1, 11.9,1,1, 8.622, 10523.317, 437.097, 52814.003 23/09/25,07:39:28,09,05,1, 11.9,1,1, 8.622, 10523.315, 437.062, 52813.990 23/09/25,07:39:28,10,05,1, 11.9,1,1, 8.622, 10523.313, 437.027, 52813.963 23/09/25,07:39:28,11,05,1, 11.9,1,1, 8.622, 10523.324, 437.002, 52813.940 23/09/25,07:39:28,12,05,1, 11.9,1,1, 8.622, 10523.296, 437.002, 52813.920 23/09/25,07:39:28,13,05,1, 11.9,1,1, 8.622, 10523.302, 436.926, 52813.903 23/09/25,07:39:28,14,05,1, 11.9,1,1, 8.622, 10523.316, 436.905, 52813.899 23/09/25,07:39:28,15,05,1, 11.9,1,1, 8.622, 10523.315, 436.897, 52813.846 23/09/25,07:39:28,16,05,1, 11.9,1,1, 8.622, 10523.299, 436.871, 52813.831 23/09/25,07:39:28,17,05,1, 11.9,1,1, 8.622, 10523.300, 436.843, 52813.855 23/09/25,07:39:28,18,05,1, 11.9,1,1, 8.622, 10523.289, 436.849, 52813.971 23/09/25,07:39:28,19,05,1, 11.9,1,1, 8.622, 10523.263, 436.824, 52813.749 23/09/25,07:39:29,00,05,1, 11.8,1,1, 8.625, 10523.263, 436.824, 52813.749 23/09/25,07:39:29,01,05,1, 11.8,1,1, 8.625, 10523.296, 436.745, 52813.742 23/09/25,07:39:29,02,05,1, 11.8,1,1, 8.625, 10523.281, 436.723, 52813.731 23/09/25,07:39:29,03,05,1, 11.8,1,1, 8.625, 10523.297, 436.702, 52813.725 23/09/25,07:39:29,04,05,1, 11.8,1,1, 8.625, 10523.297, 436.693, 52813.701 23/09/25,07:39:29,05,05,1, 11.8,1,1, 8.625, 10523.267, 436.678, 52813.686 23/09/25,07:39:29,06,05,1, 11.8,1,1, 8.625, 10523.301, 436.647, 52813.633 23/09/25,07:39:29,07,05,1, 11.8,1,1, 8.625, 10523.268, 436.621, 52813.632 23/09/25,07:39:29,08,05,1, 11.8,1,1, 8.625, 10523.277, 436.581, 52813.608 23/09/25,07:39:29,09,05,1, 11.8,1,1, 8.625, 10523.293, 436.559, 52813.605 23/09/25,07:39:29,10,05,1, 11.8,1,1, 8.625, 10523.289, 436.540, 52813.615 23/09/25,07:39:29,11,05,1, 11.8,1,1, 8.625, 10523.298, 436.544, 52813.584 23/09/25,07:39:29,12,05,1, 11.8,1,1, 8.625, 10523.292, 436.496, 52813.571 23/09/25,07:39:29,13,05,1, 11.8,1,1, 8.625, 10523.291, 436.457, 52813.538 23/09/25,07:39:29,14,05,1, 11.8,1,1, 8.625, 10523.290, 436.456, 52813.540 23/09/25,07:39:29,15,05,1, 11.8,1,1, 8.625, 10523.279, 436.412, 52813.485 23/09/25,07:39:29,16,05,1, 11.8,1,1, 8.625, 10523.281, 436.390, 52813.465 23/09/25,07:39:29,17,05,1, 11.8,1,1, 8.625, 10523.263, 436.368, 52813.480 23/09/25,07:39:29,18,05,1, 11.8,1,1, 8.625, 10523.297, 436.333, 52813.449 23/09/25,07:39:29,19,05,1, 11.8,1,1, 8.625, 10523.285, 436.318, 52813.437 23/09/25,07:39:30,00,05,1, 11.9,1,1, 8.626, 10523.280, 436.318, 52813.437 23/09/25,07:39:30,01,05,1, 11.9,1,1, 8.626, 10523.313, 436.232, 52813.397 23/09/25,07:39:30,02,05,1, 11.9,1,1, 8.626, 10523.274, 436.202, 52813.395 23/09/25,07:39:30,03,05,1, 11.9,1,1, 8.626, 10523.292, 436.195, 52813.349 23/09/25,07:39:30,04,05,1, 11.9,1,1, 8.626, 10523.301, 436.167, 52813.350 23/09/25,07:39:30,05,05,1, 11.9,1,1, 8.626, 10523.289, 436.151, 52813.342 23/09/25,07:39:30,06,05,1, 11.9,1,1, 8.626, 10523.288, 436.125, 52813.301 23/09/25,07:39:30,07,05,1, 11.9,1,1, 8.626, 10523.283, 436.088, 52813.261 23/09/25,07:39:30,08,05,1, 11.9,1,1, 8.626, 10523.259, 436.039, 52813.273 23/09/25,07:39:30,09,05,1, 11.9,1,1, 8.626, 10523.293, 436.045, 52813.246 23/09/25,07:39:30,10,05,1, 11.9,1,1, 8.626, 10523.289, 436.000, 52813.196 23/09/25,07:39:30,11,05,1, 11.9,1,1, 8.626, 10523.291, 435.967, 52813.187 23/09/25,07:39:30,12,05,1, 11.9,1,1, 8.626, 10523.322, 435.981, 52813.194 23/09/25,07:39:30,13,05,1, 11.9,1,1, 8.626, 10523.273, 435.901, 52813.172 23/09/25,07:39:30,14,05,1, 11.9,1,1, 8.626, 10523.319, 435.877, 52813.142 23/09/25,07:39:30,15,05,1, 11.9,1,1, 8.626, 10523.285, 435.855, 52813.133 23/09/25,07:39:30,16,05,1, 11.9,1,1, 8.626, 10523.302, 435.830, 52813.128 23/09/25,07:39:30,17,05,1, 11.9,1,1, 8.626, 10523.280, 435.801, 52813.329 23/09/25,07:39:30,18,05,1, 11.9,1,1, 8.626, 10523.340, 435.765, 52813.042 23/09/25,07:39:30,19,05,1, 11.9,1,1, 8.626, 10523.363, 435.733, 52813.018 23/09/25,07:39:31,00,05,1, 11.9,1,1, 8.624, 10523.355, 435.733, 52813.018 23/09/25,07:39:31,01,05,1, 11.9,1,1, 8.624, 10523.312, 435.658, 52812.994 23/09/25,07:39:31,02,05,1, 11.9,1,1, 8.624, 10523.322, 435.656, 52812.941 23/09/25,07:39:31,03,05,1, 11.9,1,1, 8.624, 10523.326, 435.614, 52812.937 23/09/25,07:39:31,04,05,1, 11.9,1,1, 8.624, 10523.312, 435.598, 52812.912 23/09/25,07:39:31,05,05,1, 11.9,1,1, 8.624, 10523.317, 435.563, 52812.881 23/09/25,07:39:31,06,05,1, 11.9,1,1, 8.624, 10523.351, 435.537, 52812.851 23/09/25,07:39:31,07,05,1, 11.9,1,1, 8.624, 10523.350, 435.507, 52812.854 23/09/25,07:39:31,08,05,1, 11.9,1,1, 8.624, 10523.319, 435.476, 52812.833 23/09/25,07:39:31,09,05,1, 11.9,1,1, 8.624, 10523.339, 435.429, 52812.784 23/09/25,07:39:31,10,05,1, 11.9,1,1, 8.624, 10523.358, 435.415, 52812.792 23/09/25,07:39:31,11,05,1, 11.9,1,1, 8.624, 10523.345, 435.352, 52812.753 23/09/25,07:39:31,12,05,1, 11.9,1,1, 8.624, 10523.349, 435.342, 52812.753 23/09/25,07:39:31,13,05,1, 11.9,1,1, 8.624, 10523.349, 435.310, 52812.704 23/09/25,07:39:31,14,05,1, 11.9,1,1, 8.624, 10523.338, 435.275, 52812.684 23/09/25,07:39:31,15,05,1, 11.9,1,1, 8.624, 10523.372, 435.249, 52812.678 23/09/25,07:39:31,16,05,1, 11.9,1,1, 8.624, 10523.370, 435.219, 52812.641 23/09/25,07:39:31,17,05,1, 11.9,1,1, 8.624, 10523.386, 435.161, 52812.631 23/09/25,07:39:31,18,05,1, 11.9,1,1, 8.624, 10523.389, 435.123, 52812.567 23/09/25,07:39:31,19,05,1, 11.9,1,1, 8.624, 10523.396, 435.104, 52812.552 23/09/25,07:39:32,00,08,1, 11.9,1,1, 8.625, 10523.388, 435.104, 52812.552 23/09/25,07:39:32,01,08,1, 11.9,1,1, 8.625, 10523.389, 435.025, 52812.493 23/09/25,07:39:32,02,08,1, 11.9,1,1, 8.625, 10523.382, 435.012, 52812.448 23/09/25,07:39:32,03,08,1, 11.9,1,1, 8.625, 10523.417, 434.965, 52812.457 23/09/25,07:39:32,04,08,1, 11.9,1,1, 8.625, 10523.437, 434.912, 52812.427 23/09/25,07:39:32,05,08,1, 11.9,1,1, 8.625, 10523.406, 434.885, 52812.398 23/09/25,07:39:32,06,08,1, 11.9,1,1, 8.625, 10523.395, 434.854, 52812.368 23/09/25,07:39:32,07,08,1, 11.9,1,1, 8.625, 10523.433, 434.805, 52812.364 23/09/25,07:39:32,08,08,1, 11.9,1,1, 8.625, 10523.439, 434.769, 52812.368 23/09/25,07:39:32,09,08,1, 11.9,1,1, 8.625, 10523.420, 434.738, 52812.298 23/09/25,07:39:32,10,08,1, 11.9,1,1, 8.625, 10523.447, 434.693, 52812.271 23/09/25,07:39:32,11,08,1, 11.9,1,1, 8.625, 10523.454, 434.671, 52812.265 23/09/25,07:39:32,12,08,1, 11.9,1,1, 8.625, 10523.461, 434.626, 52812.236 23/09/25,07:39:32,13,08,1, 11.9,1,1, 8.625, 10523.426, 434.596, 52812.201 23/09/25,07:39:32,14,08,1, 11.9,1,1, 8.625, 10523.464, 434.543, 52812.186 23/09/25,07:39:32,15,08,1, 11.9,1,1, 8.625, 10523.479, 434.532, 52812.193 23/09/25,07:39:32,16,08,1, 11.9,1,1, 8.625, 10523.466, 434.490, 52812.134 23/09/25,07:39:32,17,08,1, 11.9,1,1, 8.625, 10523.471, 434.436, 52812.116 23/09/25,07:39:32,18,08,1, 11.9,1,1, 8.625, 10523.472, 434.397, 52812.074 23/09/25,07:39:32,19,08,1, 11.9,1,1, 8.625, 10523.493, 434.370, 52812.025 23/09/25,07:39:33,00,05,1, 11.9,1,1, 8.623, 10523.489, 434.370, 52812.025 23/09/25,07:39:33,01,05,1, 11.9,1,1, 8.623, 10523.476, 434.266, 52811.947 23/09/25,07:39:33,02,05,1, 11.9,1,1, 8.623, 10523.519, 434.233, 52811.973 23/09/25,07:39:33,03,05,1, 11.9,1,1, 8.623, 10523.512, 434.192, 52811.912 23/09/25,07:39:33,04,05,1, 11.9,1,1, 8.623, 10523.507, 434.159, 52811.912 23/09/25,07:39:33,05,05,1, 11.9,1,1, 8.623, 10523.514, 434.111, 52811.855 23/09/25,07:39:33,06,05,1, 11.9,1,1, 8.623, 10523.516, 434.086, 52811.867 23/09/25,07:39:33,07,05,1, 11.9,1,1, 8.623, 10523.510, 434.018, 52811.818 23/09/25,07:39:33,08,05,1, 11.9,1,1, 8.623, 10523.544, 433.992, 52811.790 23/09/25,07:39:33,09,05,1, 11.9,1,1, 8.623, 10523.536, 433.960, 52811.774 23/09/25,07:39:33,10,05,1, 11.9,1,1, 8.623, 10523.562, 433.913, 52811.747 23/09/25,07:39:33,11,05,1, 11.9,1,1, 8.623, 10523.551, 433.839, 52811.726 23/09/25,07:39:33,12,05,1, 11.9,1,1, 8.623, 10523.577, 433.824, 52811.689 23/09/25,07:39:33,13,05,1, 11.9,1,1, 8.623, 10523.577, 433.786, 52811.656 23/09/25,07:39:33,14,05,1, 11.9,1,1, 8.623, 10523.579, 433.731, 52811.606 23/09/25,07:39:33,15,05,1, 11.9,1,1, 8.623, 10523.579, 433.666, 52811.421 23/09/25,07:39:33,16,05,1, 11.9,1,1, 8.623, 10523.606, 433.647, 52811.578 23/09/25,07:39:33,17,05,1, 11.9,1,1, 8.623, 10523.595, 433.622, 52811.536 23/09/25,07:39:33,18,05,1, 11.9,1,1, 8.623, 10523.585, 433.553, 52811.736 23/09/25,07:39:33,19,05,1, 11.9,1,1, 8.623, 10523.630, 433.518, 52811.571 23/09/25,07:39:34,00,05,1, 11.9,1,1, 8.625, 10523.622, 433.518, 52811.571 23/09/25,07:39:34,01,05,1, 11.9,1,1, 8.625, 10523.628, 433.431, 52811.476 23/09/25,07:39:34,02,05,1, 11.9,1,1, 8.625, 10523.637, 433.397, 52811.432 23/09/25,07:39:34,03,05,1, 11.9,1,1, 8.625, 10523.651, 433.351, 52811.395 23/09/25,07:39:34,04,05,1, 11.9,1,1, 8.625, 10523.654, 433.314, 52811.377 23/09/25,07:39:34,05,05,1, 11.9,1,1, 8.625, 10523.685, 433.250, 52811.331 23/09/25,07:39:34,06,05,1, 11.9,1,1, 8.625, 10523.661, 433.210, 52811.324 23/09/25,07:39:34,07,05,1, 11.9,1,1, 8.625, 10523.694, 433.169, 52811.290 23/09/25,07:39:34,08,05,1, 11.9,1,1, 8.625, 10523.680, 433.123, 52811.261 23/09/25,07:39:34,09,05,1, 11.9,1,1, 8.625, 10523.695, 433.062, 52811.234 23/09/25,07:39:34,10,05,1, 11.9,1,1, 8.625, 10523.702, 433.017, 52811.199 23/09/25,07:39:34,11,05,1, 11.9,1,1, 8.625, 10523.721, 432.974, 52811.190 23/09/25,07:39:34,12,05,1, 11.9,1,1, 8.625, 10523.731, 432.939, 52811.145 23/09/25,07:39:34,13,05,1, 11.9,1,1, 8.625, 10523.715, 432.915, 52811.110 23/09/25,07:39:34,14,05,1, 11.9,1,1, 8.625, 10523.710, 432.849, 52811.080 23/09/25,07:39:34,15,05,1, 11.9,1,1, 8.625, 10523.732, 432.804, 52811.054 23/09/25,07:39:34,16,05,1, 11.9,1,1, 8.625, 10523.746, 432.748, 52811.000 23/09/25,07:39:34,17,05,1, 11.9,1,1, 8.625, 10523.756, 432.713, 52810.995 23/09/25,07:39:34,18,05,1, 11.9,1,1, 8.625, 10523.764, 432.660, 52810.980 23/09/25,07:39:34,19,05,1, 11.9,1,1, 8.625, 10523.757, 432.590, 52810.945 23/09/25,07:39:35,00,07,1, 11.9,1,1, 8.625, 10523.756, 432.590, 52810.945 23/09/25,07:39:35,01,07,1, 11.9,1,1, 8.625, 10523.771, 432.534, 52810.873 23/09/25,07:39:35,02,07,1, 11.9,1,1, 8.625, 10523.777, 432.454, 52810.853 23/09/25,07:39:35,03,07,1, 11.9,1,1, 8.625, 10523.793, 432.428, 52810.810 23/09/25,07:39:35,04,07,1, 11.9,1,1, 8.625, 10523.832, 432.372, 52810.805 23/09/25,07:39:35,05,07,1, 11.9,1,1, 8.625, 10523.811, 432.303, 52810.771 23/09/25,07:39:35,06,07,1, 11.9,1,1, 8.625, 10523.819, 432.272, 52810.739 23/09/25,07:39:35,07,07,1, 11.9,1,1, 8.625, 10523.831, 432.225, 52810.710 23/09/25,07:39:35,08,07,1, 11.9,1,1, 8.625, 10523.822, 432.172, 52810.690 23/09/25,07:39:35,09,07,1, 11.9,1,1, 8.625, 10523.849, 432.117, 52810.630 23/09/25,07:39:35,10,07,1, 11.9,1,1, 8.625, 10523.870, 432.075, 52810.609 23/09/25,07:39:35,11,07,1, 11.9,1,1, 8.625, 10523.848, 432.030, 52810.556 23/09/25,07:39:35,12,07,1, 11.9,1,1, 8.625, 10523.890, 431.973, 52810.514 23/09/25,07:39:35,13,07,1, 11.9,1,1, 8.625, 10523.870, 431.950, 52810.520 23/09/25,07:39:35,14,07,1, 11.9,1,1, 8.625, 10523.893, 431.905, 52810.491 23/09/25,07:39:35,15,07,1, 11.9,1,1, 8.625, 10523.923, 431.847, 52810.463 23/09/25,07:39:35,16,07,1, 11.9,1,1, 8.625, 10523.935, 431.799, 52810.441 23/09/25,07:39:35,17,07,1, 11.9,1,1, 8.625, 10523.908, 431.746, 52810.410 23/09/25,07:39:35,18,07,1, 11.9,1,1, 8.625, 10523.923, 431.674, 52810.394 23/09/25,07:39:35,19,07,1, 11.9,1,1, 8.625, 10523.936, 431.665, 52810.389 23/09/25,07:39:36,00,06,1, 11.9,1,1, 8.625, 10523.931, 431.665, 52810.389 23/09/25,07:39:36,01,06,1, 11.9,1,1, 8.625, 10523.955, 431.533, 52810.120 23/09/25,07:39:36,02,06,1, 11.9,1,1, 8.625, 10523.962, 431.498, 52810.230 23/09/25,07:39:36,03,06,1, 11.9,1,1, 8.625, 10524.004, 431.436, 52810.221 23/09/25,07:39:36,04,06,1, 11.9,1,1, 8.625, 10523.985, 431.381, 52810.192 23/09/25,07:39:36,05,06,1, 11.9,1,1, 8.625, 10523.997, 431.339, 52810.196 23/09/25,07:39:36,06,06,1, 11.9,1,1, 8.625, 10524.008, 431.286, 52810.177 23/09/25,07:39:36,07,06,1, 11.9,1,1, 8.625, 10524.018, 431.233, 52810.128 23/09/25,07:39:36,08,06,1, 11.9,1,1, 8.625, 10524.038, 431.206, 52810.152 23/09/25,07:39:36,09,06,1, 11.9,1,1, 8.625, 10524.022, 431.154, 52810.091 23/09/25,07:39:36,10,06,1, 11.9,1,1, 8.625, 10524.045, 431.108, 52810.076 23/09/25,07:39:36,11,06,1, 11.9,1,1, 8.625, 10524.059, 431.056, 52810.042 23/09/25,07:39:36,12,06,1, 11.9,1,1, 8.625, 10524.048, 431.003, 52810.013 23/09/25,07:39:36,13,06,1, 11.9,1,1, 8.625, 10524.086, 430.941, 52809.986 23/09/25,07:39:36,14,06,1, 11.9,1,1, 8.625, 10524.063, 430.900, 52809.924 23/09/25,07:39:36,15,06,1, 11.9,1,1, 8.625, 10524.096, 430.876, 52809.930 23/09/25,07:39:36,16,06,1, 11.9,1,1, 8.625, 10524.102, 430.809, 52809.859 23/09/25,07:39:36,17,06,1, 11.9,1,1, 8.625, 10524.097, 430.762, 52809.837 23/09/25,07:39:36,18,06,1, 11.9,1,1, 8.625, 10524.117, 430.696, 52809.787 23/09/25,07:39:36,19,06,1, 11.9,1,1, 8.625, 10524.131, 430.660, 52809.809 23/09/25,07:39:37,00,06,1, 11.8,1,1, 8.628, 10524.131, 430.660, 52809.809 23/09/25,07:39:37,01,06,1, 11.8,1,1, 8.628, 10524.157, 430.584, 52809.701 23/09/25,07:39:37,02,06,1, 11.8,1,1, 8.628, 10524.166, 430.510, 52809.694 23/09/25,07:39:37,03,06,1, 11.8,1,1, 8.628, 10524.181, 430.474, 52809.679 23/09/25,07:39:37,04,06,1, 11.8,1,1, 8.628, 10524.196, 430.412, 52809.631 23/09/25,07:39:37,05,06,1, 11.8,1,1, 8.628, 10524.191, 430.347, 52809.620 23/09/25,07:39:37,06,06,1, 11.8,1,1, 8.628, 10524.228, 430.302, 52809.604 23/09/25,07:39:37,07,06,1, 11.8,1,1, 8.628, 10524.238, 430.282, 52809.529 23/09/25,07:39:37,08,06,1, 11.8,1,1, 8.628, 10524.225, 430.214, 52809.523 23/09/25,07:39:37,09,06,1, 11.8,1,1, 8.628, 10524.242, 430.158, 52809.506 23/09/25,07:39:37,10,06,1, 11.8,1,1, 8.628, 10524.255, 430.149, 52809.483 23/09/25,07:39:37,11,06,1, 11.8,1,1, 8.628, 10524.272, 430.080, 52809.436 23/09/25,07:39:37,12,06,1, 11.8,1,1, 8.628, 10524.282, 430.021, 52809.390 23/09/25,07:39:37,13,06,1, 11.8,1,1, 8.628, 10524.289, 429.985, 52809.402 23/09/25,07:39:37,14,06,1, 11.8,1,1, 8.628, 10524.282, 429.934, 52809.347 23/09/25,07:39:37,15,06,1, 11.8,1,1, 8.628, 10524.302, 429.864, 52809.316 23/09/25,07:39:37,16,06,1, 11.8,1,1, 8.628, 10524.332, 429.850, 52809.289 23/09/25,07:39:37,17,06,1, 11.8,1,1, 8.628, 10524.320, 429.796, 52809.293 23/09/25,07:39:37,18,06,1, 11.8,1,1, 8.628, 10524.346, 429.750, 52809.250 23/09/25,07:39:37,19,06,1, 11.8,1,1, 8.628, 10524.357, 429.684, 52809.206 23/09/25,07:39:38,00,07,1, 11.9,1,1, 8.626, 10524.356, 429.684, 52809.206 23/09/25,07:39:38,01,07,1, 11.9,1,1, 8.626, 10524.381, 429.572, 52809.145 23/09/25,07:39:38,02,07,1, 11.9,1,1, 8.626, 10524.399, 429.530, 52809.151 23/09/25,07:39:38,03,07,1, 11.9,1,1, 8.626, 10524.410, 429.510, 52809.126 23/09/25,07:39:38,04,07,1, 11.9,1,1, 8.626, 10524.425, 429.441, 52809.115 23/09/25,07:39:38,05,07,1, 11.9,1,1, 8.626, 10524.438, 429.381, 52809.024 23/09/25,07:39:38,06,07,1, 11.9,1,1, 8.626, 10524.437, 429.331, 52809.039 23/09/25,07:39:38,07,07,1, 11.9,1,1, 8.626, 10524.464, 429.279, 52808.968 23/09/25,07:39:38,08,07,1, 11.9,1,1, 8.626, 10524.489, 429.232, 52808.919 23/09/25,07:39:38,09,07,1, 11.9,1,1, 8.626, 10524.494, 429.207, 52808.918 23/09/25,07:39:38,10,07,1, 11.9,1,1, 8.626, 10524.520, 429.163, 52808.898 23/09/25,07:39:38,11,07,1, 11.9,1,1, 8.626, 10524.531, 429.104, 52808.904 23/09/25,07:39:38,12,07,1, 11.9,1,1, 8.626, 10524.545, 429.051, 52808.831 23/09/25,07:39:38,13,07,1, 11.9,1,1, 8.626, 10524.561, 429.012, 52808.823 23/09/25,07:39:38,14,07,1, 11.9,1,1, 8.626, 10524.583, 428.962, 52808.820 23/09/25,07:39:38,15,07,1, 11.9,1,1, 8.626, 10524.577, 428.896, 52808.778 23/09/25,07:39:38,16,07,1, 11.9,1,1, 8.626, 10524.584, 428.860, 52808.731 23/09/25,07:39:38,17,07,1, 11.9,1,1, 8.626, 10524.595, 428.807, 52808.702 23/09/25,07:39:38,18,07,1, 11.9,1,1, 8.626, 10524.645, 428.767, 52808.681 23/09/25,07:39:38,19,07,1, 11.9,1,1, 8.626, 10524.641, 428.702, 52808.649 23/09/25,07:39:39,00,05,1, 11.9,1,1, 8.625, 10524.640, 428.702, 52808.649 23/09/25,07:39:39,01,05,1, 11.9,1,1, 8.625, 10524.660, 428.621, 52808.610 23/09/25,07:39:39,02,05,1, 11.9,1,1, 8.625, 10524.692, 428.574, 52808.607 23/09/25,07:39:39,03,05,1, 11.9,1,1, 8.625, 10524.716, 428.510, 52808.560 23/09/25,07:39:39,04,05,1, 11.9,1,1, 8.625, 10524.714, 428.474, 52808.529 23/09/25,07:39:39,05,05,1, 11.9,1,1, 8.625, 10524.754, 428.418, 52808.508 23/09/25,07:39:39,06,05,1, 11.9,1,1, 8.625, 10524.764, 428.362, 52808.448 23/09/25,07:39:39,07,05,1, 11.9,1,1, 8.625, 10524.787, 428.298, 52808.421 23/09/25,07:39:39,08,05,1, 11.9,1,1, 8.625, 10524.795, 428.274, 52808.377 23/09/25,07:39:39,09,05,1, 11.9,1,1, 8.625, 10524.830, 428.212, 52808.351 23/09/25,07:39:39,10,05,1, 11.9,1,1, 8.625, 10524.845, 428.175, 52808.340 23/09/25,07:39:39,11,05,1, 11.9,1,1, 8.625, 10524.859, 428.115, 52808.318 23/09/25,07:39:39,12,05,1, 11.9,1,1, 8.625, 10524.854, 428.078, 52808.298 23/09/25,07:39:39,13,05,1, 11.9,1,1, 8.625, 10524.863, 428.029, 52808.263 23/09/25,07:39:39,14,05,1, 11.9,1,1, 8.625, 10524.900, 427.950, 52808.245 23/09/25,07:39:39,15,05,1, 11.9,1,1, 8.625, 10524.929, 427.920, 52808.181 23/09/25,07:39:39,16,05,1, 11.9,1,1, 8.625, 10524.934, 427.887, 52808.145 23/09/25,07:39:39,17,05,1, 11.9,1,1, 8.625, 10524.952, 427.804, 52807.976 23/09/25,07:39:39,18,05,1, 11.9,1,1, 8.625, 10524.951, 427.783, 52808.132 23/09/25,07:39:39,19,05,1, 11.9,1,1, 8.625, 10524.990, 427.719, 52808.105 23/09/25,07:39:40,00,05,1, 11.8,1,1, 8.621, 10524.982, 427.719, 52808.105 23/09/25,07:39:40,01,05,1, 11.8,1,1, 8.621, 10525.048, 427.645, 52808.038 23/09/25,07:39:40,02,05,1, 11.8,1,1, 8.621, 10525.063, 427.559, 52808.020 23/09/25,07:39:40,03,05,1, 11.8,1,1, 8.621, 10525.058, 427.517, 52807.936 23/09/25,07:39:40,04,05,1, 11.8,1,1, 8.621, 10525.098, 427.452, 52807.936 23/09/25,07:39:40,05,05,1, 11.8,1,1, 8.621, 10525.133, 427.427, 52807.921 23/09/25,07:39:40,06,05,1, 11.8,1,1, 8.621, 10525.138, 427.367, 52807.859 23/09/25,07:39:40,07,05,1, 11.8,1,1, 8.621, 10525.171, 427.328, 52807.850 23/09/25,07:39:40,08,05,1, 11.8,1,1, 8.621, 10525.184, 427.267, 52807.823 23/09/25,07:39:40,09,05,1, 11.8,1,1, 8.621, 10525.209, 427.217, 52807.792 23/09/25,07:39:40,10,05,1, 11.8,1,1, 8.621, 10525.216, 427.178, 52807.756 23/09/25,07:39:40,11,05,1, 11.8,1,1, 8.621, 10525.232, 427.094, 52807.716 23/09/25,07:39:40,12,05,1, 11.8,1,1, 8.621, 10525.290, 427.052, 52807.577 23/09/25,07:39:40,13,05,1, 11.8,1,1, 8.621, 10525.355, 427.030, 52807.667 23/09/25,07:39:40,14,05,1, 11.8,1,1, 8.621, 10525.334, 426.963, 52807.651 23/09/25,07:39:40,15,05,1, 11.8,1,1, 8.621, 10525.338, 426.924, 52807.632 23/09/25,07:39:40,16,05,1, 11.8,1,1, 8.621, 10525.350, 426.853, 52807.600 23/09/25,07:39:40,17,05,1, 11.8,1,1, 8.621, 10525.406, 426.800, 52807.552 23/09/25,07:39:40,18,05,1, 11.8,1,1, 8.621, 10525.390, 426.744, 52807.518 23/09/25,07:39:40,19,05,1, 11.8,1,1, 8.621, 10525.410, 426.723, 52807.542 23/09/25,07:39:41,00,05,1, 11.9,1,1, 8.622, 10525.408, 426.723, 52807.542 23/09/25,07:39:41,01,05,1, 11.9,1,1, 8.622, 10525.448, 426.626, 52807.441 23/09/25,07:39:41,02,05,1, 11.9,1,1, 8.622, 10525.489, 426.563, 52807.456 23/09/25,07:39:41,03,05,1, 11.9,1,1, 8.622, 10525.511, 426.497, 52807.370 23/09/25,07:39:41,04,05,1, 11.9,1,1, 8.622, 10525.547, 426.441, 52807.410 23/09/25,07:39:41,05,05,1, 11.9,1,1, 8.622, 10525.541, 426.398, 52807.301 23/09/25,07:39:41,06,05,1, 11.9,1,1, 8.622, 10525.582, 426.356, 52807.293 23/09/25,07:39:41,07,05,1, 11.9,1,1, 8.622, 10525.590, 426.299, 52807.271 23/09/25,07:39:41,08,05,1, 11.9,1,1, 8.622, 10525.623, 426.267, 52807.244 23/09/25,07:39:41,09,05,1, 11.9,1,1, 8.622, 10525.672, 426.201, 52807.206 23/09/25,07:39:41,10,05,1, 11.9,1,1, 8.622, 10525.680, 426.136, 52807.222 23/09/25,07:39:41,11,05,1, 11.9,1,1, 8.622, 10525.712, 426.104, 52807.132 23/09/25,07:39:41,12,05,1, 11.9,1,1, 8.622, 10525.720, 426.029, 52807.125 23/09/25,07:39:41,13,05,1, 11.9,1,1, 8.622, 10525.739, 426.003, 52807.123 23/09/25,07:39:41,14,05,1, 11.9,1,1, 8.622, 10525.777, 425.948, 52807.103 23/09/25,07:39:41,15,05,1, 11.9,1,1, 8.622, 10525.798, 425.878, 52807.041 23/09/25,07:39:41,16,05,1, 11.9,1,1, 8.622, 10525.818, 425.846, 52807.059 23/09/25,07:39:41,17,05,1, 11.9,1,1, 8.622, 10525.837, 425.804, 52807.013 23/09/25,07:39:41,18,05,1, 11.9,1,1, 8.622, 10525.874, 425.755, 52806.955 23/09/25,07:39:41,19,05,1, 11.9,1,1, 8.622, 10525.897, 425.697, 52806.944 23/09/25,07:39:42,00,05,1, 11.8,1,1, 8.626, 10525.892, 425.697, 52806.944 23/09/25,07:39:42,01,05,1, 11.8,1,1, 8.626, 10525.954, 425.598, 52806.893 23/09/25,07:39:42,02,05,1, 11.8,1,1, 8.626, 10525.955, 425.538, 52806.867 23/09/25,07:39:42,03,05,1, 11.8,1,1, 8.626, 10526.020, 425.495, 52806.864 23/09/25,07:39:42,04,05,1, 11.8,1,1, 8.626, 10526.007, 425.437, 52806.823 23/09/25,07:39:42,05,05,1, 11.8,1,1, 8.626, 10526.026, 425.370, 52806.764 23/09/25,07:39:42,06,05,1, 11.8,1,1, 8.626, 10526.070, 425.346, 52806.754 23/09/25,07:39:42,07,05,1, 11.8,1,1, 8.626, 10526.081, 425.278, 52806.717 23/09/25,07:39:42,08,05,1, 11.8,1,1, 8.626, 10526.137, 425.196, 52806.660 23/09/25,07:39:42,09,05,1, 11.8,1,1, 8.626, 10526.144, 425.163, 52806.646 23/09/25,07:39:42,10,05,1, 11.8,1,1, 8.626, 10526.174, 425.145, 52806.628 23/09/25,07:39:42,11,05,1, 11.8,1,1, 8.626, 10526.185, 425.089, 52806.579 23/09/25,07:39:42,12,05,1, 11.8,1,1, 8.626, 10526.225, 425.039, 52806.549 23/09/25,07:39:42,13,05,1, 11.8,1,1, 8.626, 10526.251, 424.993, 52806.548 23/09/25,07:39:42,14,05,1, 11.8,1,1, 8.626, 10526.275, 424.889, 52806.492 23/09/25,07:39:42,15,05,1, 11.8,1,1, 8.626, 10526.306, 424.883, 52806.474 23/09/25,07:39:42,16,05,1, 11.8,1,1, 8.626, 10526.334, 424.833, 52806.452 23/09/25,07:39:42,17,05,1, 11.8,1,1, 8.626, 10526.357, 424.785, 52806.437 23/09/25,07:39:42,18,05,1, 11.8,1,1, 8.626, 10526.401, 424.736, 52806.389 23/09/25,07:39:42,19,05,1, 11.8,1,1, 8.626, 10526.409, 424.676, 52806.366 23/09/25,07:39:43,00,06,1, 11.9,1,1, 8.624, 10526.401, 424.676, 52806.366 23/09/25,07:39:43,01,06,1, 11.9,1,1, 8.624, 10526.485, 424.607, 52806.299 23/09/25,07:39:43,02,06,1, 11.9,1,1, 8.624, 10526.484, 424.569, 52806.310 23/09/25,07:39:43,03,06,1, 11.9,1,1, 8.624, 10526.532, 424.502, 52806.272 23/09/25,07:39:43,04,06,1, 11.9,1,1, 8.624, 10526.563, 424.469, 52806.247 23/09/25,07:39:43,05,06,1, 11.9,1,1, 8.624, 10526.566, 424.394, 52806.184 23/09/25,07:39:43,06,06,1, 11.9,1,1, 8.624, 10526.601, 424.354, 52806.136 23/09/25,07:39:43,07,06,1, 11.9,1,1, 8.624, 10526.625, 424.286, 52806.148 23/09/25,07:39:43,08,06,1, 11.9,1,1, 8.624, 10526.648, 424.247, 52806.137 23/09/25,07:39:43,09,06,1, 11.9,1,1, 8.624, 10526.671, 424.219, 52806.090 23/09/25,07:39:43,10,06,1, 11.9,1,1, 8.624, 10526.705, 424.171, 52806.079 23/09/25,07:39:43,11,06,1, 11.9,1,1, 8.624, 10526.767, 424.103, 52806.039 23/09/25,07:39:43,12,06,1, 11.9,1,1, 8.624, 10526.787, 424.075, 52806.008 23/09/25,07:39:43,13,06,1, 11.9,1,1, 8.624, 10526.821, 424.022, 52805.962 23/09/25,07:39:43,14,06,1, 11.9,1,1, 8.624, 10526.824, 423.954, 52805.948 23/09/25,07:39:43,15,06,1, 11.9,1,1, 8.624, 10526.869, 423.886, 52805.902 23/09/25,07:39:43,16,06,1, 11.9,1,1, 8.624, 10526.894, 423.852, 52805.886 23/09/25,07:39:43,17,06,1, 11.9,1,1, 8.624, 10526.929, 423.814, 52805.867 23/09/25,07:39:43,18,06,1, 11.9,1,1, 8.624, 10526.951, 423.772, 52805.835 23/09/25,07:39:43,19,06,1, 11.9,1,1, 8.624, 10526.981, 423.724, 52805.802 23/09/25,07:39:44,00,07,1, 11.9,1,1, 8.625, 10526.977, 423.724, 52805.802 23/09/25,07:39:44,01,07,1, 11.9,1,1, 8.625, 10527.042, 423.627, 52805.723 23/09/25,07:39:44,02,07,1, 11.9,1,1, 8.625, 10527.090, 423.577, 52805.707 23/09/25,07:39:44,03,07,1, 11.9,1,1, 8.625, 10527.127, 423.526, 52805.711 23/09/25,07:39:44,04,07,1, 11.9,1,1, 8.625, 10527.146, 423.484, 52805.667 23/09/25,07:39:44,05,07,1, 11.9,1,1, 8.625, 10527.163, 423.446, 52805.645 23/09/25,07:39:44,06,07,1, 11.9,1,1, 8.625, 10527.196, 423.398, 52805.661 23/09/25,07:39:44,07,07,1, 11.9,1,1, 8.625, 10527.215, 423.337, 52805.588 23/09/25,07:39:44,08,07,1, 11.9,1,1, 8.625, 10527.257, 423.271, 52805.547 23/09/25,07:39:44,09,07,1, 11.9,1,1, 8.625, 10527.271, 423.240, 52805.503 23/09/25,07:39:44,10,07,1, 11.9,1,1, 8.625, 10527.317, 423.200, 52805.476 23/09/25,07:39:44,11,07,1, 11.9,1,1, 8.625, 10527.349, 423.151, 52805.480 23/09/25,07:39:44,12,07,1, 11.9,1,1, 8.625, 10527.380, 423.089, 52805.458 23/09/25,07:39:44,13,07,1, 11.9,1,1, 8.625, 10527.395, 423.064, 52805.408 23/09/25,07:39:44,14,07,1, 11.9,1,1, 8.625, 10527.451, 423.004, 52805.381 23/09/25,07:39:44,15,07,1, 11.9,1,1, 8.625, 10527.453, 422.953, 52805.370 23/09/25,07:39:44,16,07,1, 11.9,1,1, 8.625, 10527.500, 422.919, 52805.340 23/09/25,07:39:44,17,07,1, 11.9,1,1, 8.625, 10527.525, 422.866, 52805.288 23/09/25,07:39:44,18,07,1, 11.9,1,1, 8.625, 10527.570, 422.823, 52805.270 23/09/25,07:39:44,19,07,1, 11.9,1,1, 8.625, 10527.598, 422.792, 52805.258 23/09/25,07:39:45,00,07,1, 11.9,1,1, 8.625, 10527.594, 422.792, 52805.258 23/09/25,07:39:45,01,07,1, 11.9,1,1, 8.625, 10527.657, 422.673, 52805.191 23/09/25,07:39:45,02,07,1, 11.9,1,1, 8.625, 10527.685, 422.633, 52805.168 23/09/25,07:39:45,03,07,1, 11.9,1,1, 8.625, 10527.720, 422.547, 52805.138 23/09/25,07:39:45,04,07,1, 11.9,1,1, 8.625, 10527.756, 422.516, 52805.133 23/09/25,07:39:45,05,07,1, 11.9,1,1, 8.625, 10527.790, 422.470, 52805.103 23/09/25,07:39:45,06,07,1, 11.9,1,1, 8.625, 10527.807, 422.404, 52805.057 23/09/25,07:39:45,07,07,1, 11.9,1,1, 8.625, 10527.841, 422.363, 52805.049 23/09/25,07:39:45,08,07,1, 11.9,1,1, 8.625, 10527.867, 422.344, 52805.003 23/09/25,07:39:45,09,07,1, 11.9,1,1, 8.625, 10527.924, 422.279, 52804.947 23/09/25,07:39:45,10,07,1, 11.9,1,1, 8.625, 10527.971, 422.226, 52804.968 23/09/25,07:39:45,11,07,1, 11.9,1,1, 8.625, 10527.964, 422.174, 52804.905 23/09/25,07:39:45,12,07,1, 11.9,1,1, 8.625, 10528.002, 422.128, 52804.937 23/09/25,07:39:45,13,07,1, 11.9,1,1, 8.625, 10528.028, 422.102, 52804.852 23/09/25,07:39:45,14,07,1, 11.9,1,1, 8.625, 10528.071, 422.059, 52804.848 23/09/25,07:39:45,15,07,1, 11.9,1,1, 8.625, 10528.113, 421.987, 52804.796 23/09/25,07:39:45,16,07,1, 11.9,1,1, 8.625, 10528.134, 421.954, 52804.775 23/09/25,07:39:45,17,07,1, 11.9,1,1, 8.625, 10528.160, 421.912, 52804.730 23/09/25,07:39:45,18,07,1, 11.9,1,1, 8.625, 10528.185, 421.830, 52804.712 23/09/25,07:39:45,19,07,1, 11.9,1,1, 8.625, 10528.230, 421.796, 52804.686 23/09/25,07:39:46,00,07,1, 11.9,1,1, 8.625, 10528.228, 421.796, 52804.686 23/09/25,07:39:46,01,07,1, 11.9,1,1, 8.625, 10528.323, 421.722, 52804.651 23/09/25,07:39:46,02,07,1, 11.9,1,1, 8.625, 10528.336, 421.668, 52804.641 23/09/25,07:39:46,03,07,1, 11.9,1,1, 8.625, 10528.355, 421.609, 52804.584 23/09/25,07:39:46,04,07,1, 11.9,1,1, 8.625, 10528.400, 421.544, 52804.560 23/09/25,07:39:46,05,07,1, 11.9,1,1, 8.625, 10528.439, 421.506, 52804.515 23/09/25,07:39:46,06,07,1, 11.9,1,1, 8.625, 10528.493, 421.489, 52804.527 23/09/25,07:39:46,07,07,1, 11.9,1,1, 8.625, 10528.515, 421.443, 52804.475 23/09/25,07:39:46,08,07,1, 11.9,1,1, 8.625, 10528.550, 421.391, 52804.479 23/09/25,07:39:46,09,07,1, 11.9,1,1, 8.625, 10528.561, 421.357, 52804.437 23/09/25,07:39:46,10,07,1, 11.9,1,1, 8.625, 10528.604, 421.285, 52804.411 23/09/25,07:39:46,11,07,1, 11.9,1,1, 8.625, 10528.665, 421.238, 52804.416 23/09/25,07:39:46,12,07,1, 11.9,1,1, 8.625, 10528.669, 421.184, 52804.336 23/09/25,07:39:46,13,07,1, 11.9,1,1, 8.625, 10528.729, 421.159, 52804.306 23/09/25,07:39:46,14,07,1, 11.9,1,1, 8.625, 10528.775, 421.098, 52804.297 23/09/25,07:39:46,15,07,1, 11.9,1,1, 8.625, 10528.804, 421.055, 52804.264 23/09/25,07:39:46,16,07,1, 11.9,1,1, 8.625, 10528.822, 421.000, 52804.217 23/09/25,07:39:46,17,07,1, 11.9,1,1, 8.625, 10528.871, 420.958, 52804.168 23/09/25,07:39:46,18,07,1, 11.9,1,1, 8.625, 10528.888, 420.901, 52804.140 23/09/25,07:39:46,19,07,1, 11.9,1,1, 8.625, 10528.928, 420.834, 52804.163 23/09/25,07:39:47,00,07,1, 11.9,1,1, 8.628, 10528.921, 420.834, 52804.163 23/09/25,07:39:47,01,07,1, 11.9,1,1, 8.628, 10528.982, 420.781, 52804.089 23/09/25,07:39:47,02,07,1, 11.9,1,1, 8.628, 10529.045, 420.728, 52804.076 23/09/25,07:39:47,03,07,1, 11.9,1,1, 8.628, 10529.090, 420.681, 52804.034 23/09/25,07:39:47,04,07,1, 11.9,1,1, 8.628, 10529.106, 420.624, 52804.012 23/09/25,07:39:47,05,07,1, 11.9,1,1, 8.628, 10529.150, 420.594, 52803.973 23/09/25,07:39:47,06,07,1, 11.9,1,1, 8.628, 10529.181, 420.545, 52803.924 23/09/25,07:39:47,07,07,1, 11.9,1,1, 8.628, 10529.206, 420.502, 52803.923 23/09/25,07:39:47,08,07,1, 11.9,1,1, 8.628, 10529.263, 420.468, 52803.905 23/09/25,07:39:47,09,07,1, 11.9,1,1, 8.628, 10529.289, 420.406, 52803.866 23/09/25,07:39:47,10,07,1, 11.9,1,1, 8.628, 10529.339, 420.343, 52803.854 23/09/25,07:39:47,11,07,1, 11.9,1,1, 8.628, 10529.362, 420.327, 52803.807 23/09/25,07:39:47,12,07,1, 11.9,1,1, 8.628, 10529.393, 420.279, 52803.787 23/09/25,07:39:47,13,07,1, 11.9,1,1, 8.628, 10529.406, 420.204, 52803.745 23/09/25,07:39:47,14,07,1, 11.9,1,1, 8.628, 10529.464, 420.179, 52803.701 23/09/25,07:39:47,15,07,1, 11.9,1,1, 8.628, 10529.492, 420.116, 52803.689 23/09/25,07:39:47,16,07,1, 11.9,1,1, 8.628, 10529.552, 420.088, 52803.698 23/09/25,07:39:47,17,07,1, 11.9,1,1, 8.628, 10529.581, 420.026, 52803.659 23/09/25,07:39:47,18,07,1, 11.9,1,1, 8.628, 10529.633, 419.962, 52803.588 23/09/25,07:39:47,19,07,1, 11.9,1,1, 8.628, 10529.645, 419.898, 52803.605 23/09/25,07:39:48,00,07,1, 11.9,1,1, 8.625, 10529.639, 419.898, 52803.605 23/09/25,07:39:48,01,07,1, 11.9,1,1, 8.625, 10529.733, 419.844, 52803.550 23/09/25,07:39:48,02,07,1, 11.9,1,1, 8.625, 10529.765, 419.787, 52803.477 23/09/25,07:39:48,03,07,1, 11.9,1,1, 8.625, 10529.819, 419.755, 52803.488 23/09/25,07:39:48,04,07,1, 11.9,1,1, 8.625, 10529.841, 419.673, 52803.442 23/09/25,07:39:48,05,07,1, 11.9,1,1, 8.625, 10529.884, 419.636, 52803.408 23/09/25,07:39:48,06,07,1, 11.9,1,1, 8.625, 10529.912, 419.586, 52803.390 23/09/25,07:39:48,07,07,1, 11.9,1,1, 8.625, 10529.964, 419.520, 52803.361 23/09/25,07:39:48,08,07,1, 11.9,1,1, 8.625, 10530.017, 419.483, 52803.372 23/09/25,07:39:48,09,07,1, 11.9,1,1, 8.625, 10530.031, 419.453, 52803.330 23/09/25,07:39:48,10,07,1, 11.9,1,1, 8.625, 10530.096, 419.400, 52803.290 23/09/25,07:39:48,11,07,1, 11.9,1,1, 8.625, 10530.125, 419.332, 52803.275 23/09/25,07:39:48,12,07,1, 11.9,1,1, 8.625, 10530.152, 419.292, 52803.248 23/09/25,07:39:48,13,07,1, 11.9,1,1, 8.625, 10530.189, 419.256, 52803.267 23/09/25,07:39:48,14,07,1, 11.9,1,1, 8.625, 10530.223, 419.208, 52803.255 23/09/25,07:39:48,15,07,1, 11.9,1,1, 8.625, 10530.287, 419.155, 52803.159 23/09/25,07:39:48,16,07,1, 11.9,1,1, 8.625, 10530.338, 419.094, 52803.129 23/09/25,07:39:48,17,07,1, 11.9,1,1, 8.625, 10530.360, 419.090, 52803.124 23/09/25,07:39:48,18,07,1, 11.9,1,1, 8.625, 10530.398, 419.053, 52803.074 23/09/25,07:39:48,19,07,1, 11.9,1,1, 8.625, 10530.433, 418.970, 52803.041 23/09/25,07:39:49,00,07,1, 11.9,1,1, 8.629, 10530.431, 418.970, 52803.041 23/09/25,07:39:49,01,07,1, 11.9,1,1, 8.629, 10530.518, 418.897, 52803.006 23/09/25,07:39:49,02,07,1, 11.9,1,1, 8.629, 10530.556, 418.843, 52802.973 23/09/25,07:39:49,03,07,1, 11.9,1,1, 8.629, 10530.626, 418.804, 52802.997 23/09/25,07:39:49,04,07,1, 11.9,1,1, 8.629, 10530.624, 418.762, 52802.949 23/09/25,07:39:49,05,07,1, 11.9,1,1, 8.629, 10530.679, 418.709, 52802.885 23/09/25,07:39:49,06,07,1, 11.9,1,1, 8.629, 10530.693, 418.653, 52802.877 23/09/25,07:39:49,07,07,1, 11.9,1,1, 8.629, 10530.728, 418.596, 52802.792 23/09/25,07:39:49,08,07,1, 11.9,1,1, 8.629, 10530.813, 418.545, 52802.836 23/09/25,07:39:49,09,07,1, 11.9,1,1, 8.629, 10530.833, 418.531, 52802.788 23/09/25,07:39:49,10,07,1, 11.9,1,1, 8.629, 10530.876, 418.487, 52802.763 23/09/25,07:39:49,11,07,1, 11.9,1,1, 8.629, 10530.925, 418.459, 52802.721 23/09/25,07:39:49,12,07,1, 11.9,1,1, 8.629, 10530.947, 418.405, 52802.711 23/09/25,07:39:49,13,07,1, 11.9,1,1, 8.629, 10531.000, 418.339, 52802.661 23/09/25,07:39:49,14,07,1, 11.9,1,1, 8.629, 10531.016, 418.273, 52802.656 23/09/25,07:39:49,15,07,1, 11.9,1,1, 8.629, 10531.068, 418.236, 52802.625 23/09/25,07:39:49,16,07,1, 11.9,1,1, 8.629, 10531.114, 418.189, 52802.622 23/09/25,07:39:49,17,07,1, 11.9,1,1, 8.629, 10531.173, 418.159, 52802.608 23/09/25,07:39:49,18,07,1, 11.9,1,1, 8.629, 10531.194, 418.091, 52802.555 23/09/25,07:39:49,19,07,1, 11.9,1,1, 8.629, 10531.219, 418.045, 52802.516 23/09/25,07:39:50,00,08,1, 11.9,1,1, 8.626, 10531.216, 418.045, 52802.516 23/09/25,07:39:50,01,08,1, 11.9,1,1, 8.626, 10531.319, 417.942, 52802.437 23/09/25,07:39:50,02,08,1, 11.9,1,1, 8.626, 10531.374, 417.924, 52802.443 23/09/25,07:39:50,03,08,1, 11.9,1,1, 8.626, 10531.407, 417.851, 52802.418 23/09/25,07:39:50,04,08,1, 11.9,1,1, 8.626, 10531.452, 417.802, 52802.394 23/09/25,07:39:50,05,08,1, 11.9,1,1, 8.626, 10531.479, 417.774, 52802.405 23/09/25,07:39:50,06,08,1, 11.9,1,1, 8.626, 10531.538, 417.732, 52802.353 23/09/25,07:39:50,07,08,1, 11.9,1,1, 8.626, 10531.568, 417.678, 52802.323 23/09/25,07:39:50,08,08,1, 11.9,1,1, 8.626, 10531.598, 417.640, 52802.303 23/09/25,07:39:50,09,08,1, 11.9,1,1, 8.626, 10531.636, 417.588, 52802.274 23/09/25,07:39:50,10,08,1, 11.9,1,1, 8.626, 10531.691, 417.558, 52802.225 23/09/25,07:39:50,11,08,1, 11.9,1,1, 8.626, 10531.729, 417.524, 52802.245 23/09/25,07:39:50,12,08,1, 11.9,1,1, 8.626, 10531.730, 417.458, 52802.195 23/09/25,07:39:50,13,08,1, 11.9,1,1, 8.626, 10531.790, 417.404, 52802.161 23/09/25,07:39:50,14,08,1, 11.9,1,1, 8.626, 10531.851, 417.374, 52802.184 23/09/25,07:39:50,15,08,1, 11.9,1,1, 8.626, 10531.874, 417.332, 52802.117 23/09/25,07:39:50,16,08,1, 11.9,1,1, 8.626, 10531.913, 417.264, 52802.093 23/09/25,07:39:50,17,08,1, 11.9,1,1, 8.626, 10531.990, 417.257, 52802.075 23/09/25,07:39:50,18,08,1, 11.9,1,1, 8.626, 10531.974, 417.165, 52802.037 23/09/25,07:39:50,19,08,1, 11.9,1,1, 8.626, 10532.019, 417.127, 52801.992 23/09/25,07:39:51,00,08,1, 11.9,1,1, 8.627, 10532.017, 417.127, 52801.992 23/09/25,07:39:51,01,08,1, 11.9,1,1, 8.627, 10532.084, 417.042, 52801.992 23/09/25,07:39:51,02,08,1, 11.9,1,1, 8.627, 10532.151, 417.013, 52801.927 23/09/25,07:39:51,03,08,1, 11.9,1,1, 8.627, 10532.182, 416.958, 52801.891 23/09/25,07:39:51,04,08,1, 11.9,1,1, 8.627, 10532.236, 416.928, 52801.900 23/09/25,07:39:51,05,08,1, 11.9,1,1, 8.627, 10532.288, 416.855, 52801.856 23/09/25,07:39:51,06,08,1, 11.9,1,1, 8.627, 10532.305, 416.820, 52801.819 23/09/25,07:39:51,07,08,1, 11.9,1,1, 8.627, 10532.366, 416.786, 52801.802 23/09/25,07:39:51,08,08,1, 11.9,1,1, 8.627, 10532.402, 416.722, 52801.796 23/09/25,07:39:51,09,08,1, 11.9,1,1, 8.627, 10532.454, 416.679, 52801.783 23/09/25,07:39:51,10,08,1, 11.9,1,1, 8.627, 10532.467, 416.628, 52801.811 23/09/25,07:39:51,11,08,1, 11.9,1,1, 8.627, 10532.524, 416.591, 52801.712 23/09/25,07:39:51,12,08,1, 11.9,1,1, 8.627, 10532.571, 416.562, 52801.676 23/09/25,07:39:51,13,08,1, 11.9,1,1, 8.627, 10532.607, 416.513, 52801.690 23/09/25,07:39:51,14,08,1, 11.9,1,1, 8.627, 10532.608, 416.446, 52801.615 23/09/25,07:39:51,15,08,1, 11.9,1,1, 8.627, 10532.687, 416.412, 52801.635 23/09/25,07:39:51,16,08,1, 11.9,1,1, 8.627, 10532.713, 416.363, 52801.577 23/09/25,07:39:51,17,08,1, 11.9,1,1, 8.627, 10532.747, 416.327, 52801.570 23/09/25,07:39:51,18,08,1, 11.9,1,1, 8.627, 10532.789, 416.289, 52801.541 23/09/25,07:39:51,19,08,1, 11.9,1,1, 8.627, 10532.846, 416.232, 52801.492 23/09/25,07:39:52,00,08,1, 11.9,1,1, 8.625, 10532.843, 416.232, 52801.492 23/09/25,07:39:52,01,08,1, 11.9,1,1, 8.625, 10532.911, 416.121, 52801.450 23/09/25,07:39:52,02,08,1, 11.9,1,1, 8.625, 10532.966, 416.085, 52801.444 23/09/25,07:39:52,03,08,1, 11.9,1,1, 8.625, 10532.979, 416.054, 52801.436 23/09/25,07:39:52,04,08,1, 11.9,1,1, 8.625, 10533.044, 415.993, 52801.414 23/09/25,07:39:52,05,08,1, 11.9,1,1, 8.625, 10533.072, 415.956, 52801.419 23/09/25,07:39:52,06,08,1, 11.9,1,1, 8.625, 10533.132, 415.915, 52801.370 23/09/25,07:39:52,07,08,1, 11.9,1,1, 8.625, 10533.167, 415.878, 52801.328 23/09/25,07:39:52,08,08,1, 11.9,1,1, 8.625, 10533.202, 415.845, 52801.274 23/09/25,07:39:52,09,08,1, 11.9,1,1, 8.625, 10533.246, 415.782, 52801.295 23/09/25,07:39:52,10,08,1, 11.9,1,1, 8.625, 10533.280, 415.715, 52801.273 23/09/25,07:39:52,11,08,1, 11.9,1,1, 8.625, 10533.321, 415.693, 52801.263 23/09/25,07:39:52,12,08,1, 11.9,1,1, 8.625, 10533.377, 415.671, 52801.246 23/09/25,07:39:52,13,08,1, 11.9,1,1, 8.625, 10533.430, 415.613, 52801.210 23/09/25,07:39:52,14,08,1, 11.9,1,1, 8.625, 10533.450, 415.574, 52801.181 23/09/25,07:39:52,15,08,1, 11.9,1,1, 8.625, 10533.469, 415.515, 52801.147 23/09/25,07:39:52,16,08,1, 11.9,1,1, 8.625, 10533.539, 415.462, 52801.146 23/09/25,07:39:52,17,08,1, 11.9,1,1, 8.625, 10533.556, 415.418, 52801.102 23/09/25,07:39:52,18,08,1, 11.9,1,1, 8.625, 10533.610, 415.428, 52801.117 23/09/25,07:39:52,19,08,1, 11.9,1,1, 8.625, 10533.623, 415.347, 52801.074 23/09/25,07:39:53,00,08,1, 12.0,1,1, 8.622, 10533.619, 415.347, 52801.074 23/09/25,07:39:53,01,08,1, 12.0,1,1, 8.622, 10533.709, 415.243, 52801.011 23/09/25,07:39:53,02,08,1, 12.0,1,1, 8.622, 10533.742, 415.228, 52801.003 23/09/25,07:39:53,03,08,1, 12.0,1,1, 8.622, 10533.796, 415.145, 52800.957 23/09/25,07:39:53,04,08,1, 12.0,1,1, 8.622, 10533.822, 415.134, 52800.952 23/09/25,07:39:53,05,08,1, 12.0,1,1, 8.622, 10533.861, 415.083, 52800.913 23/09/25,07:39:53,06,08,1, 12.0,1,1, 8.622, 10533.927, 415.058, 52800.922 23/09/25,07:39:53,07,08,1, 12.0,1,1, 8.622, 10533.932, 415.024, 52800.884 23/09/25,07:39:53,08,08,1, 12.0,1,1, 8.622, 10533.994, 414.981, 52800.879 23/09/25,07:39:53,09,08,1, 12.0,1,1, 8.622, 10534.016, 414.909, 52800.824 23/09/25,07:39:53,10,08,1, 12.0,1,1, 8.622, 10534.049, 414.886, 52800.806 23/09/25,07:39:53,11,08,1, 12.0,1,1, 8.622, 10534.121, 414.856, 52800.815 23/09/25,07:39:53,12,08,1, 12.0,1,1, 8.622, 10534.163, 414.815, 52800.784 23/09/25,07:39:53,13,08,1, 12.0,1,1, 8.622, 10534.190, 414.787, 52800.782 23/09/25,07:39:53,14,08,1, 12.0,1,1, 8.622, 10534.232, 414.738, 52800.762 23/09/25,07:39:53,15,08,1, 12.0,1,1, 8.622, 10534.264, 414.683, 52800.696 23/09/25,07:39:53,16,08,1, 12.0,1,1, 8.622, 10534.283, 414.639, 52800.708 23/09/25,07:39:53,17,08,1, 12.0,1,1, 8.622, 10534.381, 414.604, 52800.697 23/09/25,07:39:53,18,08,1, 12.0,1,1, 8.622, 10534.395, 414.553, 52800.635 23/09/25,07:39:53,19,08,1, 12.0,1,1, 8.622, 10534.430, 414.539, 52800.628 23/09/25,07:39:54,00,09,1, 11.9,1,1, 8.628, 10534.428, 414.539, 52800.628 23/09/25,07:39:54,01,09,1, 11.9,1,1, 8.628, 10534.519, 414.440, 52800.595 23/09/25,07:39:54,02,09,1, 11.9,1,1, 8.628, 10534.559, 414.411, 52800.586 23/09/25,07:39:54,03,09,1, 11.9,1,1, 8.628, 10534.602, 414.370, 52800.545 23/09/25,07:39:54,04,09,1, 11.9,1,1, 8.628, 10534.616, 414.332, 52800.525 23/09/25,07:39:54,05,09,1, 11.9,1,1, 8.628, 10534.690, 414.324, 52800.533 23/09/25,07:39:54,06,09,1, 11.9,1,1, 8.628, 10534.729, 414.260, 52800.507 23/09/25,07:39:54,07,09,1, 11.9,1,1, 8.628, 10534.772, 414.244, 52800.501 23/09/25,07:39:54,08,09,1, 11.9,1,1, 8.628, 10534.801, 414.182, 52800.504 23/09/25,07:39:54,09,09,1, 11.9,1,1, 8.628, 10534.855, 414.146, 52800.452 23/09/25,07:39:54,10,09,1, 11.9,1,1, 8.628, 10534.839, 414.118, 52800.561 23/09/25,07:39:54,11,09,1, 11.9,1,1, 8.628, 10534.937, 414.052, 52800.347 23/09/25,07:39:54,12,09,1, 11.9,1,1, 8.628, 10534.965, 414.036, 52800.347 23/09/25,07:39:54,13,09,1, 11.9,1,1, 8.628, 10535.006, 413.995, 52800.359 23/09/25,07:39:54,14,09,1, 11.9,1,1, 8.628, 10535.028, 413.970, 52800.358 23/09/25,07:39:54,15,09,1, 11.9,1,1, 8.628, 10535.076, 413.912, 52800.298 23/09/25,07:39:54,16,09,1, 11.9,1,1, 8.628, 10535.114, 413.869, 52800.308 23/09/25,07:39:54,17,09,1, 11.9,1,1, 8.628, 10535.131, 413.853, 52800.253 23/09/25,07:39:54,18,09,1, 11.9,1,1, 8.628, 10535.195, 413.807, 52800.241 23/09/25,07:39:54,19,09,1, 11.9,1,1, 8.628, 10535.217, 413.779, 52800.236 23/09/25,07:39:55,00,08,1, 12.0,1,1, 8.623, 10535.213, 413.779, 52800.236 23/09/25,07:39:55,01,08,1, 12.0,1,1, 8.623, 10535.273, 413.721, 52800.176 23/09/25,07:39:55,02,08,1, 12.0,1,1, 8.623, 10535.339, 413.683, 52800.206 23/09/25,07:39:55,03,08,1, 12.0,1,1, 8.623, 10535.382, 413.662, 52800.161 23/09/25,07:39:55,04,08,1, 12.0,1,1, 8.623, 10535.413, 413.640, 52800.141 23/09/25,07:39:55,05,08,1, 12.0,1,1, 8.623, 10535.437, 413.587, 52800.124 23/09/25,07:39:55,06,08,1, 12.0,1,1, 8.623, 10535.500, 413.550, 52800.107 23/09/25,07:39:55,07,08,1, 12.0,1,1, 8.623, 10535.534, 413.523, 52800.089 23/09/25,07:39:55,08,08,1, 12.0,1,1, 8.623, 10535.589, 413.478, 52800.040 23/09/25,07:39:55,09,08,1, 12.0,1,1, 8.623, 10535.596, 413.455, 52800.001 23/09/25,07:39:55,10,08,1, 12.0,1,1, 8.623, 10535.645, 413.400, 52799.993 23/09/25,07:39:55,11,08,1, 12.0,1,1, 8.623, 10535.694, 413.376, 52799.974 23/09/25,07:39:55,12,08,1, 12.0,1,1, 8.623, 10535.717, 413.376, 52799.977 23/09/25,07:39:55,13,08,1, 12.0,1,1, 8.623, 10535.759, 413.306, 52799.954 23/09/25,07:39:55,14,08,1, 12.0,1,1, 8.623, 10535.800, 413.276, 52799.938 23/09/25,07:39:55,15,08,1, 12.0,1,1, 8.623, 10535.831, 413.239, 52799.930 23/09/25,07:39:55,16,08,1, 12.0,1,1, 8.623, 10535.847, 413.222, 52799.888 23/09/25,07:39:55,17,08,1, 12.0,1,1, 8.623, 10535.898, 413.175, 52799.862 23/09/25,07:39:55,18,08,1, 12.0,1,1, 8.623, 10535.925, 413.161, 52799.846 23/09/25,07:39:55,19,08,1, 12.0,1,1, 8.623, 10535.990, 413.113, 52799.861 23/09/25,07:39:56,00,09,1, 11.9,1,1, 8.625, 10535.989, 413.113, 52799.861 23/09/25,07:39:56,01,09,1, 11.9,1,1, 8.625, 10536.056, 413.055, 52799.811 23/09/25,07:39:56,02,09,1, 11.9,1,1, 8.625, 10536.093, 413.027, 52799.771 23/09/25,07:39:56,03,09,1, 11.9,1,1, 8.625, 10536.113, 412.992, 52799.762 23/09/25,07:39:56,04,09,1, 11.9,1,1, 8.625, 10536.143, 412.946, 52799.725 23/09/25,07:39:56,05,09,1, 11.9,1,1, 8.625, 10536.218, 412.937, 52799.733 23/09/25,07:39:56,06,09,1, 11.9,1,1, 8.625, 10536.230, 412.900, 52799.700 23/09/25,07:39:56,07,09,1, 11.9,1,1, 8.625, 10536.254, 412.863, 52799.680 23/09/25,07:39:56,08,09,1, 11.9,1,1, 8.625, 10536.313, 412.841, 52799.698 23/09/25,07:39:56,09,09,1, 11.9,1,1, 8.625, 10536.327, 412.780, 52799.674 23/09/25,07:39:56,10,09,1, 11.9,1,1, 8.625, 10536.366, 412.764, 52799.652 23/09/25,07:39:56,11,09,1, 11.9,1,1, 8.625, 10536.409, 412.738, 52799.637 23/09/25,07:39:56,12,09,1, 11.9,1,1, 8.625, 10536.438, 412.698, 52799.609 23/09/25,07:39:56,13,09,1, 11.9,1,1, 8.625, 10536.473, 412.647, 52799.611 23/09/25,07:39:56,14,09,1, 11.9,1,1, 8.625, 10536.525, 412.655, 52799.585 23/09/25,07:39:56,15,09,1, 11.9,1,1, 8.625, 10536.532, 412.613, 52799.560 23/09/25,07:39:56,16,09,1, 11.9,1,1, 8.625, 10536.569, 412.551, 52799.530 23/09/25,07:39:56,17,09,1, 11.9,1,1, 8.625, 10536.583, 412.557, 52799.524 23/09/25,07:39:56,18,09,1, 11.9,1,1, 8.625, 10536.667, 412.506, 52799.622 23/09/25,07:39:56,19,09,1, 11.9,1,1, 8.625, 10536.651, 412.463, 52799.407 23/09/25,07:39:57,00,08,1, 11.9,1,1, 8.622, 10536.648, 412.463, 52799.407 23/09/25,07:39:57,01,08,1, 11.9,1,1, 8.622, 10536.695, 412.432, 52799.467 23/09/25,07:39:57,02,08,1, 11.9,1,1, 8.622, 10536.794, 412.453, 52799.565 23/09/25,07:39:57,03,08,1, 11.9,1,1, 8.622, 10536.754, 412.433, 52799.581 23/09/25,07:39:57,04,08,1, 11.9,1,1, 8.622, 10536.810, 412.409, 52799.539 23/09/25,07:39:57,05,08,1, 11.9,1,1, 8.622, 10536.863, 412.355, 52799.779 23/09/25,07:39:57,06,08,1, 11.9,1,1, 8.622, 10536.929, 412.323, 52799.658 23/09/25,07:39:57,07,08,1, 11.9,1,1, 8.622, 10536.945, 412.293, 52799.672 23/09/25,07:39:57,08,08,1, 11.9,1,1, 8.622, 10536.957, 412.250, 52799.633 23/09/25,07:39:57,09,08,1, 11.9,1,1, 8.622, 10537.006, 412.237, 52799.605 23/09/25,07:39:57,10,08,1, 11.9,1,1, 8.622, 10537.023, 412.198, 52799.572 23/09/25,07:39:57,11,08,1, 11.9,1,1, 8.622, 10537.076, 412.167, 52799.572 23/09/25,07:39:57,12,08,1, 11.9,1,1, 8.622, 10537.098, 412.119, 52799.560 23/09/25,07:39:57,13,08,1, 11.9,1,1, 8.622, 10537.151, 412.112, 52799.554 23/09/25,07:39:57,14,08,1, 11.9,1,1, 8.622, 10537.163, 412.079, 52799.512 23/09/25,07:39:57,15,08,1, 11.9,1,1, 8.622, 10537.208, 412.042, 52799.502 23/09/25,07:39:57,16,08,1, 11.9,1,1, 8.622, 10537.216, 412.028, 52799.495 23/09/25,07:39:57,17,08,1, 11.9,1,1, 8.622, 10537.248, 411.975, 52799.471 23/09/25,07:39:57,18,08,1, 11.9,1,1, 8.622, 10537.301, 411.958, 52799.439 23/09/25,07:39:57,19,08,1, 11.9,1,1, 8.622, 10537.291, 411.922, 52799.414 23/09/25,07:39:58,00,08,1, 11.9,1,1, 8.629, 10537.291, 411.922, 52799.414 23/09/25,07:39:58,01,08,1, 11.9,1,1, 8.629, 10537.363, 411.853, 52799.402 23/09/25,07:39:58,02,08,1, 11.9,1,1, 8.629, 10537.388, 411.835, 52799.378 23/09/25,07:39:58,03,08,1, 11.9,1,1, 8.629, 10537.433, 411.807, 52799.352 23/09/25,07:39:58,04,08,1, 11.9,1,1, 8.629, 10537.494, 411.761, 52799.360 23/09/25,07:39:58,05,08,1, 11.9,1,1, 8.629, 10537.508, 411.749, 52799.324 23/09/25,07:39:58,06,08,1, 11.9,1,1, 8.629, 10537.531, 411.712, 52799.298 23/09/25,07:39:58,07,08,1, 11.9,1,1, 8.629, 10537.561, 411.688, 52799.267 23/09/25,07:39:58,08,08,1, 11.9,1,1, 8.629, 10537.578, 411.652, 52799.274 23/09/25,07:39:58,09,08,1, 11.9,1,1, 8.629, 10537.605, 411.639, 52799.255 23/09/25,07:39:58,10,08,1, 11.9,1,1, 8.629, 10537.637, 411.603, 52799.229 23/09/25,07:39:58,11,08,1, 11.9,1,1, 8.629, 10537.670, 411.558, 52799.221 23/09/25,07:39:58,12,08,1, 11.9,1,1, 8.629, 10537.705, 411.520, 52799.196 23/09/25,07:39:58,13,08,1, 11.9,1,1, 8.629, 10537.717, 411.476, 52799.173 23/09/25,07:39:58,14,08,1, 11.9,1,1, 8.629, 10537.745, 411.453, 52799.164 23/09/25,07:39:58,15,08,1, 11.9,1,1, 8.629, 10537.786, 411.442, 52799.136 23/09/25,07:39:58,16,08,1, 11.9,1,1, 8.629, 10537.805, 411.385, 52799.120 23/09/25,07:39:58,17,08,1, 11.9,1,1, 8.629, 10537.849, 411.366, 52799.103 23/09/25,07:39:58,18,08,1, 11.9,1,1, 8.629, 10537.849, 411.322, 52799.092 23/09/25,07:39:58,19,08,1, 11.9,1,1, 8.629, 10537.900, 411.297, 52799.071 23/09/25,07:39:59,00,08,1, 11.9,1,1, 8.627, 10537.900, 411.297, 52799.071 23/09/25,07:39:59,01,08,1, 11.9,1,1, 8.627, 10537.922, 411.231, 52799.031 23/09/25,07:39:59,02,08,1, 11.9,1,1, 8.627, 10538.001, 411.177, 52798.816 23/09/25,07:39:59,03,08,1, 11.9,1,1, 8.627, 10538.015, 411.138, 52798.958 23/09/25,07:39:59,04,08,1, 11.9,1,1, 8.627, 10538.013, 411.117, 52798.913 23/09/25,07:39:59,05,08,1, 11.9,1,1, 8.627, 10538.043, 411.095, 52798.971 23/09/25,07:39:59,06,08,1, 11.9,1,1, 8.627, 10538.083, 411.078, 52798.952 23/09/25,07:39:59,07,08,1, 11.9,1,1, 8.627, 10538.114, 411.059, 52798.968 23/09/25,07:39:59,08,08,1, 11.9,1,1, 8.627, 10538.118, 410.992, 52798.935 23/09/25,07:39:59,09,08,1, 11.9,1,1, 8.627, 10538.159, 410.970, 52798.930 23/09/25,07:39:59,10,08,1, 11.9,1,1, 8.627, 10538.170, 410.931, 52798.860 23/09/25,07:39:59,11,08,1, 11.9,1,1, 8.627, 10538.212, 410.889, 52798.838 23/09/25,07:39:59,12,08,1, 11.9,1,1, 8.627, 10538.220, 410.847, 52798.869 23/09/25,07:39:59,13,08,1, 11.9,1,1, 8.627, 10538.258, 410.845, 52798.837 23/09/25,07:39:59,14,08,1, 11.9,1,1, 8.627, 10538.272, 410.809, 52798.804 23/09/25,07:39:59,15,08,1, 11.9,1,1, 8.627, 10538.299, 410.772, 52798.789 23/09/25,07:39:59,16,08,1, 11.9,1,1, 8.627, 10538.336, 410.725, 52798.782 23/09/25,07:39:59,17,08,1, 11.9,1,1, 8.627, 10538.344, 410.701, 52798.783 23/09/25,07:39:59,18,08,1, 11.9,1,1, 8.627, 10538.370, 410.656, 52798.722 23/09/25,07:39:59,19,08,1, 11.9,1,1, 8.627, 10538.410, 410.628, 52798.680 23/09/25,07:40:00,00,08,1, 11.8,1,1, 8.627, 10538.409, 410.628, 52798.680 23/09/25,07:40:00,01,08,1, 11.8,1,1, 8.627, 10538.432, 410.570, 52798.614 23/09/25,07:40:00,02,08,1, 11.8,1,1, 8.627, 10538.469, 410.456, 52798.317 23/09/25,07:40:00,03,08,1, 11.8,1,1, 8.627, 10538.495, 410.415, 52798.322 23/09/25,07:40:00,04,08,1, 11.8,1,1, 8.627, 10538.516, 410.418, 52798.463 23/09/25,07:40:00,05,08,1, 11.8,1,1, 8.627, 10538.510, 410.374, 52798.325 23/09/25,07:40:00,06,08,1, 11.8,1,1, 8.627, 10538.520, 410.346, 52798.435 23/09/25,07:40:00,07,08,1, 11.8,1,1, 8.627, 10538.541, 410.312, 52798.266 23/09/25,07:40:00,08,08,1, 11.8,1,1, 8.627, 10538.575, 410.255, 52798.241 23/09/25,07:40:00,09,08,1, 11.8,1,1, 8.627, 10538.601, 410.244, 52798.162 23/09/25,07:40:00,10,08,1, 11.8,1,1, 8.627, 10538.638, 410.206, 52798.140 23/09/25,07:40:00,11,08,1, 11.8,1,1, 8.627, 10538.679, 410.178, 52798.193 23/09/25,07:40:00,12,08,1, 11.8,1,1, 8.627, 10538.674, 410.130, 52798.096 23/09/25,07:40:00,13,08,1, 11.8,1,1, 8.627, 10538.727, 410.099, 52798.092 23/09/25,07:40:00,14,08,1, 11.8,1,1, 8.627, 10538.763, 410.057, 52798.092 23/09/25,07:40:00,15,08,1, 11.8,1,1, 8.627, 10538.764, 410.041, 52798.079 23/09/25,07:40:00,16,08,1, 11.8,1,1, 8.627, 10538.778, 410.003, 52798.062 23/09/25,07:40:00,17,08,1, 11.8,1,1, 8.627, 10538.806, 409.980, 52798.027 23/09/25,07:40:00,18,08,1, 11.8,1,1, 8.627, 10538.823, 409.970, 52798.028 23/09/25,07:40:00,19,08,1, 11.8,1,1, 8.627, 10538.873, 409.899, 52798.018 23/09/25,07:40:01,00,08,1, 11.9,1,1, 8.625, 10538.868, 409.899, 52798.018 23/09/25,07:40:01,01,08,1, 11.9,1,1, 8.625, 10538.904, 409.864, 52798.001 23/09/25,07:40:01,02,08,1, 11.9,1,1, 8.625, 10538.905, 409.823, 52797.925 23/09/25,07:40:01,03,08,1, 11.9,1,1, 8.625, 10538.930, 409.802, 52797.928 23/09/25,07:40:01,04,08,1, 11.9,1,1, 8.625, 10538.963, 409.769, 52797.938 23/09/25,07:40:01,05,08,1, 11.9,1,1, 8.625, 10538.984, 409.742, 52797.887 23/09/25,07:40:01,06,08,1, 11.9,1,1, 8.625, 10539.004, 409.718, 52797.884 23/09/25,07:40:01,07,08,1, 11.9,1,1, 8.625, 10538.989, 409.689, 52797.868 23/09/25,07:40:01,08,08,1, 11.9,1,1, 8.625, 10539.034, 409.656, 52797.865 23/09/25,07:40:01,09,08,1, 11.9,1,1, 8.625, 10539.055, 409.618, 52797.806 23/09/25,07:40:01,10,08,1, 11.9,1,1, 8.625, 10539.055, 409.570, 52797.812 23/09/25,07:40:01,11,08,1, 11.9,1,1, 8.625, 10539.099, 409.539, 52797.816 23/09/25,07:40:01,12,08,1, 11.9,1,1, 8.625, 10539.106, 409.517, 52797.750 23/09/25,07:40:01,13,08,1, 11.9,1,1, 8.625, 10539.152, 409.492, 52797.746 23/09/25,07:40:01,14,08,1, 11.9,1,1, 8.625, 10539.153, 409.456, 52797.710 23/09/25,07:40:01,15,08,1, 11.9,1,1, 8.625, 10539.163, 409.419, 52797.725 23/09/25,07:40:01,16,08,1, 11.9,1,1, 8.625, 10539.195, 409.379, 52797.669 23/09/25,07:40:01,17,08,1, 11.9,1,1, 8.625, 10539.224, 409.351, 52797.661 23/09/25,07:40:01,18,08,1, 11.9,1,1, 8.625, 10539.239, 409.319, 52797.646 23/09/25,07:40:01,19,08,1, 11.9,1,1, 8.625, 10539.233, 409.284, 52797.651 23/09/25,07:40:02,00,08,1, 11.9,1,1, 8.626, 10539.227, 409.284, 52797.651 23/09/25,07:40:02,01,08,1, 11.9,1,1, 8.626, 10539.294, 409.204, 52797.590 23/09/25,07:40:02,02,08,1, 11.9,1,1, 8.626, 10539.308, 409.176, 52797.579 23/09/25,07:40:02,03,08,1, 11.9,1,1, 8.626, 10539.330, 409.154, 52797.578 23/09/25,07:40:02,04,08,1, 11.9,1,1, 8.626, 10539.356, 409.105, 52797.536 23/09/25,07:40:02,05,08,1, 11.9,1,1, 8.626, 10539.390, 409.073, 52797.516 23/09/25,07:40:02,06,08,1, 11.9,1,1, 8.626, 10539.413, 409.039, 52797.508 23/09/25,07:40:02,07,08,1, 11.9,1,1, 8.626, 10539.431, 409.008, 52797.460 23/09/25,07:40:02,08,08,1, 11.9,1,1, 8.626, 10539.457, 408.972, 52797.458 23/09/25,07:40:02,09,08,1, 11.9,1,1, 8.626, 10539.484, 408.956, 52797.470 23/09/25,07:40:02,10,08,1, 11.9,1,1, 8.626, 10539.499, 408.919, 52797.416 23/09/25,07:40:02,11,08,1, 11.9,1,1, 8.626, 10539.504, 408.901, 52797.412 23/09/25,07:40:02,12,08,1, 11.9,1,1, 8.626, 10539.517, 408.868, 52797.392 23/09/25,07:40:02,13,08,1, 11.9,1,1, 8.626, 10539.555, 408.834, 52797.389 23/09/25,07:40:02,14,08,1, 11.9,1,1, 8.626, 10539.553, 408.752, 52797.334 23/09/25,07:40:02,15,08,1, 11.9,1,1, 8.626, 10539.588, 408.753, 52797.333 23/09/25,07:40:02,16,08,1, 11.9,1,1, 8.626, 10539.608, 408.719, 52797.263 23/09/25,07:40:02,17,08,1, 11.9,1,1, 8.626, 10539.633, 408.687, 52797.314 23/09/25,07:40:02,18,08,1, 11.9,1,1, 8.626, 10539.644, 408.640, 52797.247 23/09/25,07:40:02,19,08,1, 11.9,1,1, 8.626, 10539.667, 408.616, 52797.274 23/09/25,07:40:03,00,09,1, 11.9,1,1, 8.628, 10539.660, 408.616, 52797.274 23/09/25,07:40:03,01,09,1, 11.9,1,1, 8.628, 10539.692, 408.549, 52797.199 23/09/25,07:40:03,02,09,1, 11.9,1,1, 8.628, 10539.722, 408.520, 52797.230 23/09/25,07:40:03,03,09,1, 11.9,1,1, 8.628, 10539.741, 408.473, 52797.169 23/09/25,07:40:03,04,09,1, 11.9,1,1, 8.628, 10539.760, 408.465, 52797.160 23/09/25,07:40:03,05,09,1, 11.9,1,1, 8.628, 10539.782, 408.438, 52797.135 23/09/25,07:40:03,06,09,1, 11.9,1,1, 8.628, 10539.785, 408.377, 52797.121 23/09/25,07:40:03,07,09,1, 11.9,1,1, 8.628, 10539.793, 408.331, 52797.115 23/09/25,07:40:03,08,09,1, 11.9,1,1, 8.628, 10539.841, 408.291, 52797.065 23/09/25,07:40:03,09,09,1, 11.9,1,1, 8.628, 10539.853, 408.281, 52797.092 23/09/25,07:40:03,10,09,1, 11.9,1,1, 8.628, 10539.875, 408.247, 52797.039 23/09/25,07:40:03,11,09,1, 11.9,1,1, 8.628, 10539.896, 408.230, 52797.030 23/09/25,07:40:03,12,09,1, 11.9,1,1, 8.628, 10539.928, 408.171, 52797.044 23/09/25,07:40:03,13,09,1, 11.9,1,1, 8.628, 10539.911, 408.159, 52796.970 23/09/25,07:40:03,14,09,1, 11.9,1,1, 8.628, 10539.954, 408.119, 52796.958 23/09/25,07:40:03,15,09,1, 11.9,1,1, 8.628, 10539.989, 408.090, 52796.952 23/09/25,07:40:03,16,09,1, 11.9,1,1, 8.628, 10539.959, 408.045, 52796.900 23/09/25,07:40:03,17,09,1, 11.9,1,1, 8.628, 10540.000, 408.002, 52796.900 23/09/25,07:40:03,18,09,1, 11.9,1,1, 8.628, 10540.022, 407.970, 52796.884 23/09/25,07:40:03,19,09,1, 11.9,1,1, 8.628, 10540.026, 407.970, 52796.867 23/09/25,07:40:04,00,09,1, 11.9,1,1, 8.626, 10540.019, 407.970, 52796.867 23/09/25,07:40:04,01,09,1, 11.9,1,1, 8.626, 10540.089, 407.868, 52796.811 23/09/25,07:40:04,02,09,1, 11.9,1,1, 8.626, 10540.078, 407.818, 52796.843 23/09/25,07:40:04,03,09,1, 11.9,1,1, 8.626, 10540.109, 407.816, 52796.817 23/09/25,07:40:04,04,09,1, 11.9,1,1, 8.626, 10540.129, 407.792, 52796.758 23/09/25,07:40:04,05,09,1, 11.9,1,1, 8.626, 10540.158, 407.761, 52796.757 23/09/25,07:40:04,06,09,1, 11.9,1,1, 8.626, 10540.162, 407.720, 52796.733 23/09/25,07:40:04,07,09,1, 11.9,1,1, 8.626, 10540.191, 407.694, 52796.765 23/09/25,07:40:04,08,09,1, 11.9,1,1, 8.626, 10540.189, 407.611, 52796.727 23/09/25,07:40:04,09,09,1, 11.9,1,1, 8.626, 10540.218, 407.607, 52796.670 23/09/25,07:40:04,10,09,1, 11.9,1,1, 8.626, 10540.235, 407.587, 52796.677 23/09/25,07:40:04,11,09,1, 11.9,1,1, 8.626, 10540.264, 407.557, 52796.675 23/09/25,07:40:04,12,09,1, 11.9,1,1, 8.626, 10540.277, 407.524, 52796.657 23/09/25,07:40:04,13,09,1, 11.9,1,1, 8.626, 10540.284, 407.466, 52796.598 23/09/25,07:40:04,14,09,1, 11.9,1,1, 8.626, 10540.343, 407.419, 52796.602 23/09/25,07:40:04,15,09,1, 11.9,1,1, 8.626, 10540.324, 407.390, 52796.559 23/09/25,07:40:04,16,09,1, 11.9,1,1, 8.626, 10540.344, 407.368, 52796.539 23/09/25,07:40:04,17,09,1, 11.9,1,1, 8.626, 10540.351, 407.313, 52796.516 23/09/25,07:40:04,18,09,1, 11.9,1,1, 8.626, 10540.364, 407.292, 52796.503 23/09/25,07:40:04,19,09,1, 11.9,1,1, 8.626, 10540.397, 407.266, 52796.500 23/09/25,07:40:05,00,08,1, 11.9,1,1, 8.627, 10540.395, 407.266, 52796.500 23/09/25,07:40:05,01,08,1, 11.9,1,1, 8.627, 10540.446, 407.192, 52796.473 23/09/25,07:40:05,02,08,1, 11.9,1,1, 8.627, 10540.464, 407.166, 52796.447 23/09/25,07:40:05,03,08,1, 11.9,1,1, 8.627, 10540.476, 407.159, 52796.439 23/09/25,07:40:05,04,08,1, 11.9,1,1, 8.627, 10540.462, 407.109, 52796.389 23/09/25,07:40:05,05,08,1, 11.9,1,1, 8.627, 10540.509, 407.074, 52796.380 23/09/25,07:40:05,06,08,1, 11.9,1,1, 8.627, 10540.533, 407.048, 52796.375 23/09/25,07:40:05,07,08,1, 11.9,1,1, 8.627, 10540.544, 407.013, 52796.359 23/09/25,07:40:05,08,08,1, 11.9,1,1, 8.627, 10540.559, 406.950, 52796.333 23/09/25,07:40:05,09,08,1, 11.9,1,1, 8.627, 10540.560, 406.927, 52796.306 23/09/25,07:40:05,10,08,1, 11.9,1,1, 8.627, 10540.592, 406.933, 52796.305 23/09/25,07:40:05,11,08,1, 11.9,1,1, 8.627, 10540.605, 406.890, 52796.312 23/09/25,07:40:05,12,08,1, 11.9,1,1, 8.627, 10540.635, 406.869, 52796.267 23/09/25,07:40:05,13,08,1, 11.9,1,1, 8.627, 10540.649, 406.798, 52796.223 23/09/25,07:40:05,14,08,1, 11.9,1,1, 8.627, 10540.662, 406.748, 52796.218 23/09/25,07:40:05,15,08,1, 11.9,1,1, 8.627, 10540.660, 406.721, 52796.171 23/09/25,07:40:05,16,08,1, 11.9,1,1, 8.627, 10540.681, 406.706, 52796.200 23/09/25,07:40:05,17,08,1, 11.9,1,1, 8.627, 10540.682, 406.659, 52796.167 23/09/25,07:40:05,18,08,1, 11.9,1,1, 8.627, 10540.731, 406.648, 52796.167 23/09/25,07:40:05,19,08,1, 11.9,1,1, 8.627, 10540.733, 406.612, 52796.103 23/09/25,07:40:06,00,08,1, 11.8,1,1, 8.628, 10540.729, 406.612, 52796.103 23/09/25,07:40:06,01,08,1, 11.8,1,1, 8.628, 10540.797, 406.550, 52796.046 23/09/25,07:40:06,02,08,1, 11.8,1,1, 8.628, 10540.803, 406.498, 52796.038 23/09/25,07:40:06,03,08,1, 11.8,1,1, 8.628, 10540.804, 406.483, 52796.009 23/09/25,07:40:06,04,08,1, 11.8,1,1, 8.628, 10540.810, 406.428, 52796.016 23/09/25,07:40:06,05,08,1, 11.8,1,1, 8.628, 10540.825, 406.409, 52795.990 23/09/25,07:40:06,06,08,1, 11.8,1,1, 8.628, 10540.848, 406.376, 52795.980 23/09/25,07:40:06,07,08,1, 11.8,1,1, 8.628, 10540.825, 406.342, 52795.923 23/09/25,07:40:06,08,08,1, 11.8,1,1, 8.628, 10540.860, 406.324, 52795.933 23/09/25,07:40:06,09,08,1, 11.8,1,1, 8.628, 10540.896, 406.304, 52795.894 23/09/25,07:40:06,10,08,1, 11.8,1,1, 8.628, 10540.896, 406.262, 52795.872 23/09/25,07:40:06,11,08,1, 11.8,1,1, 8.628, 10540.912, 406.214, 52795.855 23/09/25,07:40:06,12,08,1, 11.8,1,1, 8.628, 10540.921, 406.172, 52795.861 23/09/25,07:40:06,13,08,1, 11.8,1,1, 8.628, 10540.944, 406.165, 52795.828 23/09/25,07:40:06,14,08,1, 11.8,1,1, 8.628, 10540.980, 406.108, 52795.812 23/09/25,07:40:06,15,08,1, 11.8,1,1, 8.628, 10540.987, 406.087, 52795.784 23/09/25,07:40:06,16,08,1, 11.8,1,1, 8.628, 10541.008, 406.051, 52795.775 23/09/25,07:40:06,17,08,1, 11.8,1,1, 8.628, 10541.012, 406.022, 52795.770 23/09/25,07:40:06,18,08,1, 11.8,1,1, 8.628, 10541.026, 405.999, 52795.756 23/09/25,07:40:06,19,08,1, 11.8,1,1, 8.628, 10541.053, 405.973, 52795.772 23/09/25,07:40:07,00,09,1, 11.9,1,1, 8.626, 10541.046, 405.973, 52795.772 23/09/25,07:40:07,01,09,1, 11.9,1,1, 8.626, 10541.082, 405.906, 52795.722 23/09/25,07:40:07,02,09,1, 11.9,1,1, 8.626, 10541.074, 405.883, 52795.695 23/09/25,07:40:07,03,09,1, 11.9,1,1, 8.626, 10541.126, 405.848, 52795.666 23/09/25,07:40:07,04,09,1, 11.9,1,1, 8.626, 10541.139, 405.811, 52795.655 23/09/25,07:40:07,05,09,1, 11.9,1,1, 8.626, 10541.125, 405.771, 52795.614 23/09/25,07:40:07,06,09,1, 11.9,1,1, 8.626, 10541.162, 405.741, 52795.599 23/09/25,07:40:07,07,09,1, 11.9,1,1, 8.626, 10541.185, 405.733, 52795.578 23/09/25,07:40:07,08,09,1, 11.9,1,1, 8.626, 10541.169, 405.699, 52795.559 23/09/25,07:40:07,09,09,1, 11.9,1,1, 8.626, 10541.181, 405.669, 52795.536 23/09/25,07:40:07,10,09,1, 11.9,1,1, 8.626, 10541.169, 405.626, 52795.785 23/09/25,07:40:07,11,09,1, 11.9,1,1, 8.626, 10541.227, 405.603, 52795.484 23/09/25,07:40:07,12,09,1, 11.9,1,1, 8.626, 10541.260, 405.553, 52795.431 23/09/25,07:40:07,13,09,1, 11.9,1,1, 8.626, 10541.292, 405.533, 52795.449 23/09/25,07:40:07,14,09,1, 11.9,1,1, 8.626, 10541.263, 405.497, 52795.467 23/09/25,07:40:07,15,09,1, 11.9,1,1, 8.626, 10541.268, 405.466, 52795.381 23/09/25,07:40:07,16,09,1, 11.9,1,1, 8.626, 10541.321, 405.472, 52795.369 23/09/25,07:40:07,17,09,1, 11.9,1,1, 8.626, 10541.301, 405.404, 52795.368 23/09/25,07:40:07,18,09,1, 11.9,1,1, 8.626, 10541.336, 405.404, 52795.347 23/09/25,07:40:07,19,09,1, 11.9,1,1, 8.626, 10541.334, 405.368, 52795.372 23/09/25,07:40:08,00,09,1, 11.9,1,1, 8.628, 10541.329, 405.368, 52795.372 23/09/25,07:40:08,01,09,1, 11.9,1,1, 8.628, 10541.383, 405.289, 52795.287 23/09/25,07:40:08,02,09,1, 11.9,1,1, 8.628, 10541.366, 405.240, 52795.291 23/09/25,07:40:08,03,09,1, 11.9,1,1, 8.628, 10541.401, 405.236, 52795.281 23/09/25,07:40:08,04,09,1, 11.9,1,1, 8.628, 10541.428, 405.197, 52795.260 23/09/25,07:40:08,05,09,1, 11.9,1,1, 8.628, 10541.424, 405.176, 52795.237 23/09/25,07:40:08,06,09,1, 11.9,1,1, 8.628, 10541.472, 405.137, 52795.219 23/09/25,07:40:08,07,09,1, 11.9,1,1, 8.628, 10541.450, 405.114, 52795.212 23/09/25,07:40:08,08,09,1, 11.9,1,1, 8.628, 10541.476, 405.060, 52795.159 23/09/25,07:40:08,09,09,1, 11.9,1,1, 8.628, 10541.495, 405.030, 52795.143 23/09/25,07:40:08,10,09,1, 11.9,1,1, 8.628, 10541.517, 405.007, 52795.165 23/09/25,07:40:08,11,09,1, 11.9,1,1, 8.628, 10541.513, 404.996, 52795.140 23/09/25,07:40:08,12,09,1, 11.9,1,1, 8.628, 10541.561, 404.967, 52795.084 23/09/25,07:40:08,13,09,1, 11.9,1,1, 8.628, 10541.547, 404.930, 52795.078 23/09/25,07:40:08,14,09,1, 11.9,1,1, 8.628, 10541.573, 404.903, 52795.052 23/09/25,07:40:08,15,09,1, 11.9,1,1, 8.628, 10541.605, 404.878, 52795.015 23/09/25,07:40:08,16,09,1, 11.9,1,1, 8.628, 10541.611, 404.856, 52795.037 23/09/25,07:40:08,17,09,1, 11.9,1,1, 8.628, 10541.632, 404.820, 52795.012 23/09/25,07:40:08,18,09,1, 11.9,1,1, 8.628, 10541.633, 404.787, 52795.001 23/09/25,07:40:08,19,09,1, 11.9,1,1, 8.628, 10541.663, 404.763, 52795.019 23/09/25,07:40:09,00,09,1, 11.8,1,1, 8.625, 10541.663, 404.763, 52795.019 23/09/25,07:40:09,01,09,1, 11.8,1,1, 8.625, 10541.692, 404.687, 52794.936 23/09/25,07:40:09,02,09,1, 11.8,1,1, 8.625, 10541.719, 404.659, 52794.957 23/09/25,07:40:09,03,09,1, 11.8,1,1, 8.625, 10541.747, 404.623, 52794.904 23/09/25,07:40:09,04,09,1, 11.8,1,1, 8.625, 10541.780, 404.610, 52794.895 23/09/25,07:40:09,05,09,1, 11.8,1,1, 8.625, 10541.778, 404.549, 52794.870 23/09/25,07:40:09,06,09,1, 11.8,1,1, 8.625, 10541.773, 404.546, 52794.859 23/09/25,07:40:09,07,09,1, 11.8,1,1, 8.625, 10541.797, 404.496, 52794.828 23/09/25,07:40:09,08,09,1, 11.8,1,1, 8.625, 10541.809, 404.465, 52794.807 23/09/25,07:40:09,09,09,1, 11.8,1,1, 8.625, 10541.855, 404.456, 52794.567 23/09/25,07:40:09,10,09,1, 11.8,1,1, 8.625, 10541.845, 404.414, 52794.678 23/09/25,07:40:09,11,09,1, 11.8,1,1, 8.625, 10541.852, 404.378, 52794.696 23/09/25,07:40:09,12,09,1, 11.8,1,1, 8.625, 10541.898, 404.379, 52794.713 23/09/25,07:40:09,13,09,1, 11.8,1,1, 8.625, 10541.893, 404.338, 52794.686 23/09/25,07:40:09,14,09,1, 11.8,1,1, 8.625, 10541.917, 404.313, 52794.679 23/09/25,07:40:09,15,09,1, 11.8,1,1, 8.625, 10541.927, 404.275, 52794.661 23/09/25,07:40:09,16,09,1, 11.8,1,1, 8.625, 10541.941, 404.255, 52794.645 23/09/25,07:40:09,17,09,1, 11.8,1,1, 8.625, 10541.956, 404.216, 52794.614 23/09/25,07:40:09,18,09,1, 11.8,1,1, 8.625, 10541.963, 404.183, 52794.580 23/09/25,07:40:09,19,09,1, 11.8,1,1, 8.625, 10542.007, 404.185, 52794.600 23/09/25,07:40:10,00,08,1, 11.9,1,1, 8.622, 10542.005, 404.185, 52794.600 23/09/25,07:40:10,01,08,1, 11.9,1,1, 8.622, 10542.029, 404.092, 52794.520 23/09/25,07:40:10,02,08,1, 11.9,1,1, 8.622, 10542.030, 404.094, 52794.493 23/09/25,07:40:10,03,08,1, 11.9,1,1, 8.622, 10542.053, 404.032, 52794.513 23/09/25,07:40:10,04,08,1, 11.9,1,1, 8.622, 10542.093, 404.027, 52794.511 23/09/25,07:40:10,05,08,1, 11.9,1,1, 8.622, 10542.101, 403.993, 52794.478 23/09/25,07:40:10,06,08,1, 11.9,1,1, 8.622, 10542.106, 403.991, 52794.476 23/09/25,07:40:10,07,08,1, 11.9,1,1, 8.622, 10542.141, 403.922, 52794.444 23/09/25,07:40:10,08,08,1, 11.9,1,1, 8.622, 10542.112, 403.930, 52794.409 23/09/25,07:40:10,09,08,1, 11.9,1,1, 8.622, 10542.163, 403.883, 52794.416 23/09/25,07:40:10,10,08,1, 11.9,1,1, 8.622, 10542.159, 403.843, 52794.338 23/09/25,07:40:10,11,08,1, 11.9,1,1, 8.622, 10542.184, 403.809, 52794.350 23/09/25,07:40:10,12,08,1, 11.9,1,1, 8.622, 10542.219, 403.799, 52794.343 23/09/25,07:40:10,13,08,1, 11.9,1,1, 8.622, 10542.227, 403.759, 52794.332 23/09/25,07:40:10,14,08,1, 11.9,1,1, 8.622, 10542.240, 403.745, 52794.317 23/09/25,07:40:10,15,08,1, 11.9,1,1, 8.622, 10542.254, 403.703, 52794.305 23/09/25,07:40:10,16,08,1, 11.9,1,1, 8.622, 10542.270, 403.648, 52794.231 23/09/25,07:40:10,17,08,1, 11.9,1,1, 8.622, 10542.286, 403.634, 52794.275 23/09/25,07:40:10,18,08,1, 11.9,1,1, 8.622, 10542.307, 403.630, 52794.218 23/09/25,07:40:10,19,08,1, 11.9,1,1, 8.622, 10542.344, 403.567, 52794.194 23/09/25,07:40:11,00,07,1, 11.9,1,1, 8.625, 10542.339, 403.567, 52794.194 23/09/25,07:40:11,01,07,1, 11.9,1,1, 8.625, 10542.375, 403.520, 52794.157 23/09/25,07:40:11,02,07,1, 11.9,1,1, 8.625, 10542.368, 403.491, 52794.128 23/09/25,07:40:11,03,07,1, 11.9,1,1, 8.625, 10542.395, 403.458, 52794.179 23/09/25,07:40:11,04,07,1, 11.9,1,1, 8.625, 10542.398, 403.454, 52794.130 23/09/25,07:40:11,05,07,1, 11.9,1,1, 8.625, 10542.419, 403.398, 52794.089 23/09/25,07:40:11,06,07,1, 11.9,1,1, 8.625, 10542.438, 403.391, 52794.052 23/09/25,07:40:11,07,07,1, 11.9,1,1, 8.625, 10542.451, 403.338, 52794.071 23/09/25,07:40:11,08,07,1, 11.9,1,1, 8.625, 10542.494, 403.325, 52794.047 23/09/25,07:40:11,09,07,1, 11.9,1,1, 8.625, 10542.505, 403.294, 52794.001 23/09/25,07:40:11,10,07,1, 11.9,1,1, 8.625, 10542.528, 403.245, 52793.989 23/09/25,07:40:11,11,07,1, 11.9,1,1, 8.625, 10542.531, 403.229, 52793.979 23/09/25,07:40:11,12,07,1, 11.9,1,1, 8.625, 10542.581, 403.160, 52793.940 23/09/25,07:40:11,13,07,1, 11.9,1,1, 8.625, 10542.567, 403.198, 52793.951 23/09/25,07:40:11,14,07,1, 11.9,1,1, 8.625, 10542.592, 403.172, 52793.899 23/09/25,07:40:11,15,07,1, 11.9,1,1, 8.625, 10542.602, 403.084, 52793.922 23/09/25,07:40:11,16,07,1, 11.9,1,1, 8.625, 10542.607, 403.056, 52793.896 23/09/25,07:40:11,17,07,1, 11.9,1,1, 8.625, 10542.633, 403.032, 52793.850 23/09/25,07:40:11,18,07,1, 11.9,1,1, 8.625, 10542.639, 403.035, 52793.859 23/09/25,07:40:11,19,07,1, 11.9,1,1, 8.625, 10542.671, 402.998, 52793.790 23/09/25,07:40:12,00,07,1, 11.9,1,1, 8.627, 10542.665, 402.998, 52793.790 23/09/25,07:40:12,01,07,1, 11.9,1,1, 8.627, 10542.705, 402.905, 52793.806 23/09/25,07:40:12,02,07,1, 11.9,1,1, 8.627, 10542.704, 402.888, 52793.772 23/09/25,07:40:12,03,07,1, 11.9,1,1, 8.627, 10542.739, 402.848, 52793.753 23/09/25,07:40:12,04,07,1, 11.9,1,1, 8.627, 10542.759, 402.808, 52793.734 23/09/25,07:40:12,05,07,1, 11.9,1,1, 8.627, 10542.771, 402.793, 52793.696 23/09/25,07:40:12,06,07,1, 11.9,1,1, 8.627, 10542.781, 402.743, 52793.712 23/09/25,07:40:12,07,07,1, 11.9,1,1, 8.627, 10542.801, 402.730, 52793.659 23/09/25,07:40:12,08,07,1, 11.9,1,1, 8.627, 10542.821, 402.695, 52793.630 23/09/25,07:40:12,09,07,1, 11.9,1,1, 8.627, 10542.860, 402.664, 52793.631 23/09/25,07:40:12,10,07,1, 11.9,1,1, 8.627, 10542.874, 402.642, 52793.603 23/09/25,07:40:12,11,07,1, 11.9,1,1, 8.627, 10542.864, 402.586, 52793.566 23/09/25,07:40:12,12,07,1, 11.9,1,1, 8.627, 10542.917, 402.559, 52793.539 23/09/25,07:40:12,13,07,1, 11.9,1,1, 8.627, 10542.931, 402.546, 52793.577 23/09/25,07:40:12,14,07,1, 11.9,1,1, 8.627, 10542.959, 402.511, 52793.545 23/09/25,07:40:12,15,07,1, 11.9,1,1, 8.627, 10542.970, 402.462, 52793.481 23/09/25,07:40:12,16,07,1, 11.9,1,1, 8.627, 10542.956, 402.463, 52793.487 23/09/25,07:40:12,17,07,1, 11.9,1,1, 8.627, 10542.987, 402.401, 52793.449 23/09/25,07:40:12,18,07,1, 11.9,1,1, 8.627, 10543.013, 402.362, 52793.453 23/09/25,07:40:12,19,07,1, 11.9,1,1, 8.627, 10543.032, 402.334, 52793.477 23/09/25,07:40:13,00,07,1, 11.8,1,1, 8.627, 10543.032, 402.334, 52793.477 23/09/25,07:40:13,01,07,1, 11.8,1,1, 8.627, 10543.064, 402.269, 52793.394 23/09/25,07:40:13,02,07,1, 11.8,1,1, 8.627, 10543.085, 402.259, 52793.214 23/09/25,07:40:13,03,07,1, 11.8,1,1, 8.627, 10543.081, 402.232, 52793.343 23/09/25,07:40:13,04,07,1, 11.8,1,1, 8.627, 10543.115, 402.177, 52793.355 23/09/25,07:40:13,05,07,1, 11.8,1,1, 8.627, 10543.127, 402.129, 52793.324 23/09/25,07:40:13,06,07,1, 11.8,1,1, 8.627, 10543.131, 402.103, 52793.268 23/09/25,07:40:13,07,07,1, 11.8,1,1, 8.627, 10543.129, 402.092, 52793.273 23/09/25,07:40:13,08,07,1, 11.8,1,1, 8.627, 10543.196, 402.055, 52793.213 23/09/25,07:40:13,09,07,1, 11.8,1,1, 8.627, 10543.201, 402.001, 52793.229 23/09/25,07:40:13,10,07,1, 11.8,1,1, 8.627, 10543.211, 401.975, 52793.159 23/09/25,07:40:13,11,07,1, 11.8,1,1, 8.627, 10543.231, 401.947, 52793.060 23/09/25,07:40:13,12,07,1, 11.8,1,1, 8.627, 10543.261, 401.911, 52793.184 23/09/25,07:40:13,13,07,1, 11.8,1,1, 8.627, 10543.305, 401.861, 52793.103 23/09/25,07:40:13,14,07,1, 11.8,1,1, 8.627, 10543.334, 401.830, 52793.080 23/09/25,07:40:13,15,07,1, 11.8,1,1, 8.627, 10543.313, 401.808, 52793.046 23/09/25,07:40:13,16,07,1, 11.8,1,1, 8.627, 10543.332, 401.770, 52793.032 23/09/25,07:40:13,17,07,1, 11.8,1,1, 8.627, 10543.366, 401.746, 52793.023 23/09/25,07:40:13,18,07,1, 11.8,1,1, 8.627, 10543.378, 401.719, 52793.025 23/09/25,07:40:13,19,07,1, 11.8,1,1, 8.627, 10543.391, 401.655, 52793.013 23/09/25,07:40:14,00,07,1, 11.9,1,1, 8.627, 10543.391, 401.655, 52793.013 23/09/25,07:40:14,01,07,1, 11.9,1,1, 8.627, 10543.436, 401.632, 52792.980 23/09/25,07:40:14,02,07,1, 11.9,1,1, 8.627, 10543.450, 401.585, 52792.942 23/09/25,07:40:14,03,07,1, 11.9,1,1, 8.627, 10543.473, 401.557, 52792.958 23/09/25,07:40:14,04,07,1, 11.9,1,1, 8.627, 10543.502, 401.529, 52792.894 23/09/25,07:40:14,05,07,1, 11.9,1,1, 8.627, 10543.489, 401.448, 52792.877 23/09/25,07:40:14,06,07,1, 11.9,1,1, 8.627, 10543.524, 401.419, 52792.839 23/09/25,07:40:14,07,07,1, 11.9,1,1, 8.627, 10543.555, 401.414, 52792.836 23/09/25,07:40:14,08,07,1, 11.9,1,1, 8.627, 10543.547, 401.381, 52792.798 23/09/25,07:40:14,09,07,1, 11.9,1,1, 8.627, 10543.592, 401.365, 52792.775 23/09/25,07:40:14,10,07,1, 11.9,1,1, 8.627, 10543.619, 401.338, 52792.773 23/09/25,07:40:14,11,07,1, 11.9,1,1, 8.627, 10543.624, 401.282, 52792.725 23/09/25,07:40:14,12,07,1, 11.9,1,1, 8.627, 10543.652, 401.227, 52792.708 23/09/25,07:40:14,13,07,1, 11.9,1,1, 8.627, 10543.665, 401.240, 52792.675 23/09/25,07:40:14,14,07,1, 11.9,1,1, 8.627, 10543.663, 401.182, 52792.693 23/09/25,07:40:14,15,07,1, 11.9,1,1, 8.627, 10543.677, 401.148, 52792.639 23/09/25,07:40:14,16,07,1, 11.9,1,1, 8.627, 10543.721, 401.129, 52792.639 23/09/25,07:40:14,17,07,1, 11.9,1,1, 8.627, 10543.747, 401.101, 52792.630 23/09/25,07:40:14,18,07,1, 11.9,1,1, 8.627, 10543.782, 401.042, 52792.584 23/09/25,07:40:14,19,07,1, 11.9,1,1, 8.627, 10543.765, 401.025, 52792.567 23/09/25,07:40:15,00,07,1, 11.7,1,1, 8.627, 10543.758, 401.025, 52792.567 23/09/25,07:40:15,01,07,1, 11.7,1,1, 8.627, 10543.796, 400.966, 52792.538 23/09/25,07:40:15,02,07,1, 11.7,1,1, 8.627, 10543.805, 400.933, 52792.511 23/09/25,07:40:15,03,07,1, 11.7,1,1, 8.627, 10543.828, 400.905, 52792.533 23/09/25,07:40:15,04,07,1, 11.7,1,1, 8.627, 10543.847, 400.849, 52792.508 23/09/25,07:40:15,05,07,1, 11.7,1,1, 8.627, 10543.884, 400.826, 52792.472 23/09/25,07:40:15,06,07,1, 11.7,1,1, 8.627, 10543.899, 400.786, 52792.419 23/09/25,07:40:15,07,07,1, 11.7,1,1, 8.627, 10543.895, 400.754, 52792.404 23/09/25,07:40:15,08,07,1, 11.7,1,1, 8.627, 10543.927, 400.725, 52792.411 23/09/25,07:40:15,09,07,1, 11.7,1,1, 8.627, 10543.961, 400.702, 52792.393 23/09/25,07:40:15,10,07,1, 11.7,1,1, 8.627, 10543.958, 400.682, 52792.380 23/09/25,07:40:15,11,07,1, 11.7,1,1, 8.627, 10543.995, 400.642, 52792.362 23/09/25,07:40:15,12,07,1, 11.7,1,1, 8.627, 10544.016, 400.606, 52792.285 23/09/25,07:40:15,13,07,1, 11.7,1,1, 8.627, 10544.045, 400.586, 52792.291 23/09/25,07:40:15,14,07,1, 11.7,1,1, 8.627, 10544.047, 400.573, 52792.252 23/09/25,07:40:15,15,07,1, 11.7,1,1, 8.627, 10544.075, 400.522, 52792.244 23/09/25,07:40:15,16,07,1, 11.7,1,1, 8.627, 10544.089, 400.489, 52792.245 23/09/25,07:40:15,17,07,1, 11.7,1,1, 8.627, 10544.118, 400.449, 52792.226 23/09/25,07:40:15,18,07,1, 11.7,1,1, 8.627, 10544.112, 400.417, 52792.174 23/09/25,07:40:15,19,07,1, 11.7,1,1, 8.627, 10544.117, 400.395, 52792.180 23/09/25,07:40:16,00,07,1, 11.9,1,1, 8.622, 10544.116, 400.395, 52792.180 23/09/25,07:40:16,01,07,1, 11.9,1,1, 8.622, 10544.199, 400.315, 52792.111 23/09/25,07:40:16,02,07,1, 11.9,1,1, 8.622, 10544.184, 400.301, 52792.115 23/09/25,07:40:16,03,07,1, 11.9,1,1, 8.622, 10544.207, 400.279, 52792.095 23/09/25,07:40:16,04,07,1, 11.9,1,1, 8.622, 10544.223, 400.234, 52792.073 23/09/25,07:40:16,05,07,1, 11.9,1,1, 8.622, 10544.231, 400.196, 52792.080 23/09/25,07:40:16,06,07,1, 11.9,1,1, 8.622, 10544.269, 400.163, 52792.023 23/09/25,07:40:16,07,07,1, 11.9,1,1, 8.622, 10544.279, 400.140, 52792.014 23/09/25,07:40:16,08,07,1, 11.9,1,1, 8.622, 10544.300, 400.092, 52792.040 23/09/25,07:40:16,09,07,1, 11.9,1,1, 8.622, 10544.327, 400.070, 52792.017 23/09/25,07:40:16,10,07,1, 11.9,1,1, 8.622, 10544.344, 400.045, 52791.973 23/09/25,07:40:16,11,07,1, 11.9,1,1, 8.622, 10544.346, 400.007, 52791.945 23/09/25,07:40:16,12,07,1, 11.9,1,1, 8.622, 10544.407, 399.992, 52791.935 23/09/25,07:40:16,13,07,1, 11.9,1,1, 8.622, 10544.408, 399.925, 52791.901 23/09/25,07:40:16,14,07,1, 11.9,1,1, 8.622, 10544.406, 399.916, 52791.896 23/09/25,07:40:16,15,07,1, 11.9,1,1, 8.622, 10544.455, 399.884, 52791.907 23/09/25,07:40:16,16,07,1, 11.9,1,1, 8.622, 10544.442, 399.849, 52791.868 23/09/25,07:40:16,17,07,1, 11.9,1,1, 8.622, 10544.493, 399.812, 52791.850 23/09/25,07:40:16,18,07,1, 11.9,1,1, 8.622, 10544.510, 399.785, 52791.828 23/09/25,07:40:16,19,07,1, 11.9,1,1, 8.622, 10544.523, 399.762, 52791.801 23/09/25,07:40:17,00,07,1, 11.9,1,1, 8.623, 10544.517, 399.762, 52791.801 23/09/25,07:40:17,01,07,1, 11.9,1,1, 8.623, 10544.565, 399.682, 52791.782 23/09/25,07:40:17,02,07,1, 11.9,1,1, 8.623, 10544.585, 399.664, 52791.757 23/09/25,07:40:17,03,07,1, 11.9,1,1, 8.623, 10544.586, 399.643, 52791.730 23/09/25,07:40:17,04,07,1, 11.9,1,1, 8.623, 10544.594, 399.631, 52791.709 23/09/25,07:40:17,05,07,1, 11.9,1,1, 8.623, 10544.621, 399.580, 52791.702 23/09/25,07:40:17,06,07,1, 11.9,1,1, 8.623, 10544.641, 399.549, 52791.653 23/09/25,07:40:17,07,07,1, 11.9,1,1, 8.623, 10544.654, 399.527, 52791.652 23/09/25,07:40:17,08,07,1, 11.9,1,1, 8.623, 10544.664, 399.498, 52791.635 23/09/25,07:40:17,09,07,1, 11.9,1,1, 8.623, 10544.700, 399.438, 52791.632 23/09/25,07:40:17,10,07,1, 11.9,1,1, 8.623, 10544.705, 399.439, 52791.586 23/09/25,07:40:17,11,07,1, 11.9,1,1, 8.623, 10544.735, 399.397, 52791.621 23/09/25,07:40:17,12,07,1, 11.9,1,1, 8.623, 10544.733, 399.378, 52791.565 23/09/25,07:40:17,13,07,1, 11.9,1,1, 8.623, 10544.751, 399.337, 52791.557 23/09/25,07:40:17,14,07,1, 11.9,1,1, 8.623, 10544.796, 399.321, 52791.523 23/09/25,07:40:17,15,07,1, 11.9,1,1, 8.623, 10544.787, 399.281, 52791.499 23/09/25,07:40:17,16,07,1, 11.9,1,1, 8.623, 10544.799, 399.271, 52791.492 23/09/25,07:40:17,17,07,1, 11.9,1,1, 8.623, 10544.828, 399.231, 52791.501 23/09/25,07:40:17,18,07,1, 11.9,1,1, 8.623, 10544.833, 399.185, 52791.462 23/09/25,07:40:17,19,07,1, 11.9,1,1, 8.623, 10544.862, 399.165, 52791.440 23/09/25,07:40:18,00,08,1, 11.9,1,1, 8.627, 10544.859, 399.165, 52791.440 23/09/25,07:40:18,01,08,1, 11.9,1,1, 8.627, 10544.894, 399.103, 52791.397 23/09/25,07:40:18,02,08,1, 11.9,1,1, 8.627, 10544.911, 399.087, 52791.394 23/09/25,07:40:18,03,08,1, 11.9,1,1, 8.627, 10544.931, 399.053, 52791.396 23/09/25,07:40:18,04,08,1, 11.9,1,1, 8.627, 10544.961, 399.031, 52791.336 23/09/25,07:40:18,05,08,1, 11.9,1,1, 8.627, 10544.962, 398.972, 52791.333 23/09/25,07:40:18,06,08,1, 11.9,1,1, 8.627, 10545.001, 398.970, 52791.280 23/09/25,07:40:18,07,08,1, 11.9,1,1, 8.627, 10545.002, 398.917, 52791.273 23/09/25,07:40:18,08,08,1, 11.9,1,1, 8.627, 10545.002, 398.907, 52791.230 23/09/25,07:40:18,09,08,1, 11.9,1,1, 8.627, 10545.033, 398.875, 52791.253 23/09/25,07:40:18,10,08,1, 11.9,1,1, 8.627, 10545.046, 398.860, 52791.276 23/09/25,07:40:18,11,08,1, 11.9,1,1, 8.627, 10545.038, 398.808, 52791.209 23/09/25,07:40:18,12,08,1, 11.9,1,1, 8.627, 10545.066, 398.778, 52791.193 23/09/25,07:40:18,13,08,1, 11.9,1,1, 8.627, 10545.107, 398.791, 52791.183 23/09/25,07:40:18,14,08,1, 11.9,1,1, 8.627, 10545.102, 398.748, 52791.129 23/09/25,07:40:18,15,08,1, 11.9,1,1, 8.627, 10545.134, 398.713, 52791.105 23/09/25,07:40:18,16,08,1, 11.9,1,1, 8.627, 10545.137, 398.692, 52791.124 23/09/25,07:40:18,17,08,1, 11.9,1,1, 8.627, 10545.165, 398.654, 52791.045 23/09/25,07:40:18,18,08,1, 11.9,1,1, 8.627, 10545.181, 398.599, 52791.020 23/09/25,07:40:18,19,08,1, 11.9,1,1, 8.627, 10545.198, 398.589, 52791.053 23/09/25,07:40:19,00,07,1, 11.9,1,1, 8.626, 10545.193, 398.589, 52791.053 23/09/25,07:40:19,01,07,1, 11.9,1,1, 8.626, 10545.257, 398.501, 52791.009 23/09/25,07:40:19,02,07,1, 11.9,1,1, 8.626, 10545.251, 398.496, 52791.028 23/09/25,07:40:19,03,07,1, 11.9,1,1, 8.626, 10545.306, 398.453, 52790.997 23/09/25,07:40:19,04,07,1, 11.9,1,1, 8.626, 10545.300, 398.432, 52790.941 23/09/25,07:40:19,05,07,1, 11.9,1,1, 8.626, 10545.313, 398.401, 52790.956 23/09/25,07:40:19,06,07,1, 11.9,1,1, 8.626, 10545.322, 398.376, 52790.910 23/09/25,07:40:19,07,07,1, 11.9,1,1, 8.626, 10545.318, 398.334, 52790.863 23/09/25,07:40:19,08,07,1, 11.9,1,1, 8.626, 10545.379, 398.291, 52790.892 23/09/25,07:40:19,09,07,1, 11.9,1,1, 8.626, 10545.352, 398.292, 52790.854 23/09/25,07:40:19,10,07,1, 11.9,1,1, 8.626, 10545.408, 398.237, 52790.843 23/09/25,07:40:19,11,07,1, 11.9,1,1, 8.626, 10545.389, 398.213, 52790.820 23/09/25,07:40:19,12,07,1, 11.9,1,1, 8.626, 10545.452, 398.192, 52790.805 23/09/25,07:40:19,13,07,1, 11.9,1,1, 8.626, 10545.444, 398.116, 52790.762 23/09/25,07:40:19,14,07,1, 11.9,1,1, 8.626, 10545.484, 398.121, 52790.736 23/09/25,07:40:19,15,07,1, 11.9,1,1, 8.626, 10545.503, 398.107, 52790.773 23/09/25,07:40:19,16,07,1, 11.9,1,1, 8.626, 10545.517, 398.057, 52790.718 23/09/25,07:40:19,17,07,1, 11.9,1,1, 8.626, 10545.500, 398.042, 52790.691 23/09/25,07:40:19,18,07,1, 11.9,1,1, 8.626, 10545.556, 398.003, 52790.689 23/09/25,07:40:19,19,07,1, 11.9,1,1, 8.626, 10545.544, 397.963, 52790.643 23/09/25,07:40:20,00,07,1, 11.9,1,1, 8.628, 10545.543, 397.963, 52790.643 23/09/25,07:40:20,01,07,1, 11.9,1,1, 8.628, 10545.584, 397.919, 52790.595 23/09/25,07:40:20,02,07,1, 11.9,1,1, 8.628, 10545.610, 397.868, 52790.624 23/09/25,07:40:20,03,07,1, 11.9,1,1, 8.628, 10545.645, 397.858, 52790.597 23/09/25,07:40:20,04,07,1, 11.9,1,1, 8.628, 10545.662, 397.827, 52790.587 23/09/25,07:40:20,05,07,1, 11.9,1,1, 8.628, 10545.678, 397.798, 52790.560 23/09/25,07:40:20,06,07,1, 11.9,1,1, 8.628, 10545.688, 397.729, 52790.530 23/09/25,07:40:20,07,07,1, 11.9,1,1, 8.628, 10545.703, 397.719, 52790.512 23/09/25,07:40:20,08,07,1, 11.9,1,1, 8.628, 10545.725, 397.700, 52790.459 23/09/25,07:40:20,09,07,1, 11.9,1,1, 8.628, 10545.715, 397.650, 52790.445 23/09/25,07:40:20,10,07,1, 11.9,1,1, 8.628, 10545.774, 397.636, 52790.439 23/09/25,07:40:20,11,07,1, 11.9,1,1, 8.628, 10545.779, 397.591, 52790.444 23/09/25,07:40:20,12,07,1, 11.9,1,1, 8.628, 10545.791, 397.569, 52790.408 23/09/25,07:40:20,13,07,1, 11.9,1,1, 8.628, 10545.813, 397.533, 52790.380 23/09/25,07:40:20,14,07,1, 11.9,1,1, 8.628, 10545.850, 397.483, 52790.355 23/09/25,07:40:20,15,07,1, 11.9,1,1, 8.628, 10545.851, 397.474, 52790.336 23/09/25,07:40:20,16,07,1, 11.9,1,1, 8.628, 10545.850, 397.441, 52790.322 23/09/25,07:40:20,17,07,1, 11.9,1,1, 8.628, 10545.871, 397.426, 52790.314 23/09/25,07:40:20,18,07,1, 11.9,1,1, 8.628, 10545.904, 397.385, 52790.280 23/09/25,07:40:20,19,07,1, 11.9,1,1, 8.628, 10545.936, 397.334, 52790.246 23/09/25,07:40:21,00,07,1, 11.9,1,1, 8.623, 10545.936, 397.334, 52790.246 23/09/25,07:40:21,01,07,1, 11.9,1,1, 8.623, 10545.981, 397.302, 52790.250 23/09/25,07:40:21,02,07,1, 11.9,1,1, 8.623, 10545.990, 397.276, 52790.219 23/09/25,07:40:21,03,07,1, 11.9,1,1, 8.623, 10546.030, 397.229, 52790.207 23/09/25,07:40:21,04,07,1, 11.9,1,1, 8.623, 10546.000, 397.240, 52790.180 23/09/25,07:40:21,05,07,1, 11.9,1,1, 8.623, 10546.032, 397.190, 52790.150 23/09/25,07:40:21,06,07,1, 11.9,1,1, 8.623, 10546.068, 397.148, 52790.132 23/09/25,07:40:21,07,07,1, 11.9,1,1, 8.623, 10546.088, 397.107, 52790.110 23/09/25,07:40:21,08,07,1, 11.9,1,1, 8.623, 10546.101, 397.063, 52790.111 23/09/25,07:40:21,09,07,1, 11.9,1,1, 8.623, 10546.125, 397.075, 52790.071 23/09/25,07:40:21,10,07,1, 11.9,1,1, 8.623, 10546.146, 397.028, 52790.086 23/09/25,07:40:21,11,07,1, 11.9,1,1, 8.623, 10546.129, 397.016, 52790.013 23/09/25,07:40:21,12,07,1, 11.9,1,1, 8.623, 10546.162, 396.946, 52789.959 23/09/25,07:40:21,13,07,1, 11.9,1,1, 8.623, 10546.178, 396.955, 52790.012 23/09/25,07:40:21,14,07,1, 11.9,1,1, 8.623, 10546.197, 396.910, 52789.949 23/09/25,07:40:21,15,07,1, 11.9,1,1, 8.623, 10546.233, 396.863, 52790.039 23/09/25,07:40:21,16,07,1, 11.9,1,1, 8.623, 10546.230, 396.855, 52789.898 23/09/25,07:40:21,17,07,1, 11.9,1,1, 8.623, 10546.267, 396.821, 52789.899 23/09/25,07:40:21,18,07,1, 11.9,1,1, 8.623, 10546.301, 396.776, 52789.894 23/09/25,07:40:21,19,07,1, 11.9,1,1, 8.623, 10546.314, 396.752, 52789.894 23/09/25,07:40:22,00,08,1, 11.9,1,1, 8.624, 10546.311, 396.752, 52789.894 23/09/25,07:40:22,01,08,1, 11.9,1,1, 8.624, 10546.364, 396.676, 52789.809 23/09/25,07:40:22,02,08,1, 11.9,1,1, 8.624, 10546.400, 396.646, 52789.847 23/09/25,07:40:22,03,08,1, 11.9,1,1, 8.624, 10546.413, 396.641, 52789.800 23/09/25,07:40:22,04,08,1, 11.9,1,1, 8.624, 10546.445, 396.602, 52789.776 23/09/25,07:40:22,05,08,1, 11.9,1,1, 8.624, 10546.433, 396.554, 52789.788 23/09/25,07:40:22,06,08,1, 11.9,1,1, 8.624, 10546.438, 396.550, 52789.758 23/09/25,07:40:22,07,08,1, 11.9,1,1, 8.624, 10546.487, 396.492, 52789.740 23/09/25,07:40:22,08,08,1, 11.9,1,1, 8.624, 10546.501, 396.459, 52789.725 23/09/25,07:40:22,09,08,1, 11.9,1,1, 8.624, 10546.519, 396.448, 52789.685 23/09/25,07:40:22,10,08,1, 11.9,1,1, 8.624, 10546.539, 396.399, 52789.618 23/09/25,07:40:22,11,08,1, 11.9,1,1, 8.624, 10546.564, 396.350, 52789.646 23/09/25,07:40:22,12,08,1, 11.9,1,1, 8.624, 10546.574, 396.345, 52789.612 23/09/25,07:40:22,13,08,1, 11.9,1,1, 8.624, 10546.612, 396.323, 52789.591 23/09/25,07:40:22,14,08,1, 11.9,1,1, 8.624, 10546.625, 396.263, 52789.591 23/09/25,07:40:22,15,08,1, 11.9,1,1, 8.624, 10546.642, 396.231, 52789.537 23/09/25,07:40:22,16,08,1, 11.9,1,1, 8.624, 10546.675, 396.195, 52789.577 23/09/25,07:40:22,17,08,1, 11.9,1,1, 8.624, 10546.682, 396.166, 52789.517 23/09/25,07:40:22,18,08,1, 11.9,1,1, 8.624, 10546.692, 396.136, 52789.489 23/09/25,07:40:22,19,08,1, 11.9,1,1, 8.624, 10546.752, 396.111, 52789.522 23/09/25,07:40:23,00,09,1, 11.9,1,1, 8.627, 10546.745, 396.111, 52789.522 23/09/25,07:40:23,01,09,1, 11.9,1,1, 8.627, 10546.801, 396.048, 52789.448 23/09/25,07:40:23,02,09,1, 11.9,1,1, 8.627, 10546.800, 396.007, 52789.408 23/09/25,07:40:23,03,09,1, 11.9,1,1, 8.627, 10546.810, 395.971, 52789.400 23/09/25,07:40:23,04,09,1, 11.9,1,1, 8.627, 10546.832, 395.954, 52789.400 23/09/25,07:40:23,05,09,1, 11.9,1,1, 8.627, 10546.841, 395.909, 52789.382 23/09/25,07:40:23,06,09,1, 11.9,1,1, 8.627, 10546.872, 395.869, 52789.365 23/09/25,07:40:23,07,09,1, 11.9,1,1, 8.627, 10546.910, 395.858, 52789.309 23/09/25,07:40:23,08,09,1, 11.9,1,1, 8.627, 10546.922, 395.800, 52789.303 23/09/25,07:40:23,09,09,1, 11.9,1,1, 8.627, 10546.931, 395.758, 52789.309 23/09/25,07:40:23,10,09,1, 11.9,1,1, 8.627, 10546.959, 395.730, 52789.296 23/09/25,07:40:23,11,09,1, 11.9,1,1, 8.627, 10546.982, 395.725, 52789.286 23/09/25,07:40:23,12,09,1, 11.9,1,1, 8.627, 10547.007, 395.672, 52789.266 23/09/25,07:40:23,13,09,1, 11.9,1,1, 8.627, 10547.013, 395.655, 52789.221 23/09/25,07:40:23,14,09,1, 11.9,1,1, 8.627, 10547.027, 395.620, 52789.185 23/09/25,07:40:23,15,09,1, 11.9,1,1, 8.627, 10547.044, 395.554, 52789.178 23/09/25,07:40:23,16,09,1, 11.9,1,1, 8.627, 10547.073, 395.526, 52789.141 23/09/25,07:40:23,17,09,1, 11.9,1,1, 8.627, 10547.115, 395.498, 52789.162 23/09/25,07:40:23,18,09,1, 11.9,1,1, 8.627, 10547.113, 395.484, 52789.124 23/09/25,07:40:23,19,09,1, 11.9,1,1, 8.627, 10547.148, 395.436, 52789.096 23/09/25,07:40:24,00,09,1, 11.9,1,1, 8.626, 10547.146, 395.436, 52789.096 23/09/25,07:40:24,01,09,1, 11.9,1,1, 8.626, 10547.202, 395.391, 52789.066 23/09/25,07:40:24,02,09,1, 11.9,1,1, 8.626, 10547.189, 395.319, 52789.029 23/09/25,07:40:24,03,09,1, 11.9,1,1, 8.626, 10547.219, 395.297, 52789.053 23/09/25,07:40:24,04,09,1, 11.9,1,1, 8.626, 10547.234, 395.267, 52789.022 23/09/25,07:40:24,05,09,1, 11.9,1,1, 8.626, 10547.257, 395.248, 52788.973 23/09/25,07:40:24,06,09,1, 11.9,1,1, 8.626, 10547.254, 395.195, 52788.944 23/09/25,07:40:24,07,09,1, 11.9,1,1, 8.626, 10547.286, 395.167, 52788.933 23/09/25,07:40:24,08,09,1, 11.9,1,1, 8.626, 10547.294, 395.113, 52788.904 23/09/25,07:40:24,09,09,1, 11.9,1,1, 8.626, 10547.331, 395.087, 52788.884 23/09/25,07:40:24,10,09,1, 11.9,1,1, 8.626, 10547.348, 395.064, 52788.863 23/09/25,07:40:24,11,09,1, 11.9,1,1, 8.626, 10547.375, 395.033, 52788.981 23/09/25,07:40:24,12,09,1, 11.9,1,1, 8.626, 10547.393, 395.005, 52788.752 23/09/25,07:40:24,13,09,1, 11.9,1,1, 8.626, 10547.398, 394.949, 52788.779 23/09/25,07:40:24,14,09,1, 11.9,1,1, 8.626, 10547.434, 394.950, 52788.780 23/09/25,07:40:24,15,09,1, 11.9,1,1, 8.626, 10547.437, 394.864, 52788.714 23/09/25,07:40:24,16,09,1, 11.9,1,1, 8.626, 10547.484, 394.854, 52788.723 23/09/25,07:40:24,17,09,1, 11.9,1,1, 8.626, 10547.474, 394.799, 52788.688 23/09/25,07:40:24,18,09,1, 11.9,1,1, 8.626, 10547.496, 394.755, 52788.689 23/09/25,07:40:24,19,09,1, 11.9,1,1, 8.626, 10547.538, 394.736, 52788.725 23/09/25,07:40:25,00,09,1, 11.9,1,1, 8.626, 10547.538, 394.736, 52788.725 23/09/25,07:40:25,01,09,1, 11.9,1,1, 8.626, 10547.532, 394.656, 52788.624 23/09/25,07:40:25,02,09,1, 11.9,1,1, 8.626, 10547.582, 394.610, 52788.606 23/09/25,07:40:25,03,09,1, 11.9,1,1, 8.626, 10547.594, 394.592, 52788.637 23/09/25,07:40:25,04,09,1, 11.9,1,1, 8.626, 10547.640, 394.594, 52788.605 23/09/25,07:40:25,05,09,1, 11.9,1,1, 8.626, 10547.654, 394.548, 52788.572 23/09/25,07:40:25,06,09,1, 11.9,1,1, 8.626, 10547.681, 394.510, 52788.514 23/09/25,07:40:25,07,09,1, 11.9,1,1, 8.626, 10547.709, 394.439, 52788.369 23/09/25,07:40:25,08,09,1, 11.9,1,1, 8.626, 10547.701, 394.413, 52788.480 23/09/25,07:40:25,09,09,1, 11.9,1,1, 8.626, 10547.728, 394.376, 52788.469 23/09/25,07:40:25,10,09,1, 11.9,1,1, 8.626, 10547.734, 394.326, 52788.466 23/09/25,07:40:25,11,09,1, 11.9,1,1, 8.626, 10547.771, 394.312, 52788.464 23/09/25,07:40:25,12,09,1, 11.9,1,1, 8.626, 10547.750, 394.292, 52788.448 23/09/25,07:40:25,13,09,1, 11.9,1,1, 8.626, 10547.794, 394.250, 52788.394 23/09/25,07:40:25,14,09,1, 11.9,1,1, 8.626, 10547.804, 394.206, 52788.388 23/09/25,07:40:25,15,09,1, 11.9,1,1, 8.626, 10547.818, 394.169, 52788.336 23/09/25,07:40:25,16,09,1, 11.9,1,1, 8.626, 10547.837, 394.137, 52788.342 23/09/25,07:40:25,17,09,1, 11.9,1,1, 8.626, 10547.869, 394.095, 52788.309 23/09/25,07:40:25,18,09,1, 11.9,1,1, 8.626, 10547.880, 394.047, 52788.264 23/09/25,07:40:25,19,09,1, 11.9,1,1, 8.626, 10547.899, 394.032, 52788.254 23/09/25,07:40:26,00,09,1, 11.8,1,1, 8.626, 10547.897, 394.032, 52788.254 23/09/25,07:40:26,01,09,1, 11.8,1,1, 8.626, 10547.935, 393.957, 52788.245 23/09/25,07:40:26,02,09,1, 11.8,1,1, 8.626, 10547.956, 393.904, 52788.193 23/09/25,07:40:26,03,09,1, 11.8,1,1, 8.626, 10547.959, 393.866, 52788.176 23/09/25,07:40:26,04,09,1, 11.8,1,1, 8.626, 10547.985, 393.841, 52788.163 23/09/25,07:40:26,05,09,1, 11.8,1,1, 8.626, 10548.015, 393.814, 52788.172 23/09/25,07:40:26,06,09,1, 11.8,1,1, 8.626, 10548.023, 393.772, 52788.151 23/09/25,07:40:26,07,09,1, 11.8,1,1, 8.626, 10548.044, 393.745, 52788.144 23/09/25,07:40:26,08,09,1, 11.8,1,1, 8.626, 10548.045, 393.690, 52788.092 23/09/25,07:40:26,09,09,1, 11.8,1,1, 8.626, 10548.057, 393.655, 52788.066 23/09/25,07:40:26,10,09,1, 11.8,1,1, 8.626, 10548.062, 393.636, 52788.053 23/09/25,07:40:26,11,09,1, 11.8,1,1, 8.626, 10548.059, 393.578, 52788.009 23/09/25,07:40:26,12,09,1, 11.8,1,1, 8.626, 10548.098, 393.559, 52787.990 23/09/25,07:40:26,13,09,1, 11.8,1,1, 8.626, 10548.115, 393.524, 52787.992 23/09/25,07:40:26,14,09,1, 11.8,1,1, 8.626, 10548.133, 393.486, 52787.983 23/09/25,07:40:26,15,09,1, 11.8,1,1, 8.626, 10548.147, 393.448, 52787.946 23/09/25,07:40:26,16,09,1, 11.8,1,1, 8.626, 10548.197, 393.416, 52787.959 23/09/25,07:40:26,17,09,1, 11.8,1,1, 8.626, 10548.180, 393.407, 52787.903 23/09/25,07:40:26,18,09,1, 11.8,1,1, 8.626, 10548.213, 393.353, 52787.878 23/09/25,07:40:26,19,09,1, 11.8,1,1, 8.626, 10548.229, 393.297, 52787.879 23/09/25,07:40:27,00,09,1, 11.8,1,1, 8.628, 10548.222, 393.297, 52787.879 23/09/25,07:40:27,01,09,1, 11.8,1,1, 8.628, 10548.287, 393.278, 52787.843 23/09/25,07:40:27,02,09,1, 11.8,1,1, 8.628, 10548.284, 393.162, 52787.740 23/09/25,07:40:27,03,09,1, 11.8,1,1, 8.628, 10548.293, 393.170, 52787.769 23/09/25,07:40:27,04,09,1, 11.8,1,1, 8.628, 10548.345, 393.154, 52787.782 23/09/25,07:40:27,05,09,1, 11.8,1,1, 8.628, 10548.345, 393.095, 52787.753 23/09/25,07:40:27,06,09,1, 11.8,1,1, 8.628, 10548.343, 393.086, 52787.708 23/09/25,07:40:27,07,09,1, 11.8,1,1, 8.628, 10548.394, 393.041, 52787.657 23/09/25,07:40:27,08,09,1, 11.8,1,1, 8.628, 10548.407, 393.008, 52787.677 23/09/25,07:40:27,09,09,1, 11.8,1,1, 8.628, 10548.391, 392.969, 52787.681 23/09/25,07:40:27,10,09,1, 11.8,1,1, 8.628, 10548.434, 392.959, 52787.698 23/09/25,07:40:27,11,09,1, 11.8,1,1, 8.628, 10548.458, 392.914, 52787.644 23/09/25,07:40:27,12,09,1, 11.8,1,1, 8.628, 10548.489, 392.888, 52787.619 23/09/25,07:40:27,13,09,1, 11.8,1,1, 8.628, 10548.481, 392.847, 52787.578 23/09/25,07:40:27,14,09,1, 11.8,1,1, 8.628, 10548.488, 392.811, 52787.566 23/09/25,07:40:27,15,09,1, 11.8,1,1, 8.628, 10548.497, 392.741, 52787.529 23/09/25,07:40:27,16,09,1, 11.8,1,1, 8.628, 10548.530, 392.724, 52787.531 23/09/25,07:40:27,17,09,1, 11.8,1,1, 8.628, 10548.532, 392.691, 52787.490 23/09/25,07:40:27,18,09,1, 11.8,1,1, 8.628, 10548.523, 392.643, 52787.484 23/09/25,07:40:27,19,09,1, 11.8,1,1, 8.628, 10548.566, 392.624, 52787.449 23/09/25,07:40:28,00,08,1, 11.9,1,1, 8.630, 10548.564, 392.624, 52787.449 23/09/25,07:40:28,01,08,1, 11.9,1,1, 8.630, 10548.571, 392.542, 52787.473 23/09/25,07:40:28,02,08,1, 11.9,1,1, 8.630, 10548.588, 392.519, 52787.452 23/09/25,07:40:28,03,08,1, 11.9,1,1, 8.630, 10548.620, 392.490, 52787.403 23/09/25,07:40:28,04,08,1, 11.9,1,1, 8.630, 10548.633, 392.454, 52787.355 23/09/25,07:40:28,05,08,1, 11.9,1,1, 8.630, 10548.678, 392.410, 52787.338 23/09/25,07:40:28,06,08,1, 11.9,1,1, 8.630, 10548.671, 392.374, 52787.331 23/09/25,07:40:28,07,08,1, 11.9,1,1, 8.630, 10548.665, 392.320, 52787.096 23/09/25,07:40:28,08,08,1, 11.9,1,1, 8.630, 10548.691, 392.311, 52787.404 23/09/25,07:40:28,09,08,1, 11.9,1,1, 8.630, 10548.766, 392.282, 52787.303 23/09/25,07:40:28,10,08,1, 11.9,1,1, 8.630, 10548.729, 392.234, 52787.276 23/09/25,07:40:28,11,08,1, 11.9,1,1, 8.630, 10548.764, 392.203, 52787.261 23/09/25,07:40:28,12,08,1, 11.9,1,1, 8.630, 10548.759, 392.197, 52787.260 23/09/25,07:40:28,13,08,1, 11.9,1,1, 8.630, 10548.778, 392.158, 52787.250 23/09/25,07:40:28,14,08,1, 11.9,1,1, 8.630, 10548.766, 392.099, 52787.165 23/09/25,07:40:28,15,08,1, 11.9,1,1, 8.630, 10548.782, 392.055, 52787.156 23/09/25,07:40:28,16,08,1, 11.9,1,1, 8.630, 10548.801, 392.023, 52787.148 23/09/25,07:40:28,17,08,1, 11.9,1,1, 8.630, 10548.830, 391.995, 52787.158 23/09/25,07:40:28,18,08,1, 11.9,1,1, 8.630, 10548.839, 391.968, 52787.125 23/09/25,07:40:28,19,08,1, 11.9,1,1, 8.630, 10548.853, 391.950, 52787.106 23/09/25,07:40:29,00,09,1, 11.9,1,1, 8.628, 10548.848, 391.950, 52787.106 23/09/25,07:40:29,01,09,1, 11.9,1,1, 8.628, 10548.867, 391.903, 52787.073 23/09/25,07:40:29,02,09,1, 11.9,1,1, 8.628, 10548.899, 391.868, 52787.021 23/09/25,07:40:29,03,09,1, 11.9,1,1, 8.628, 10548.888, 391.805, 52787.035 23/09/25,07:40:29,04,09,1, 11.9,1,1, 8.628, 10548.934, 391.765, 52787.009 23/09/25,07:40:29,05,09,1, 11.9,1,1, 8.628, 10548.919, 391.749, 52786.986 23/09/25,07:40:29,06,09,1, 11.9,1,1, 8.628, 10548.966, 391.699, 52786.970 23/09/25,07:40:29,07,09,1, 11.9,1,1, 8.628, 10548.979, 391.692, 52786.971 23/09/25,07:40:29,08,09,1, 11.9,1,1, 8.628, 10548.975, 391.638, 52786.913 23/09/25,07:40:29,09,09,1, 11.9,1,1, 8.628, 10548.977, 391.583, 52786.888 23/09/25,07:40:29,10,09,1, 11.9,1,1, 8.628, 10548.991, 391.570, 52786.875 23/09/25,07:40:29,11,09,1, 11.9,1,1, 8.628, 10549.014, 391.541, 52786.902 23/09/25,07:40:29,12,09,1, 11.9,1,1, 8.628, 10549.037, 391.497, 52786.856 23/09/25,07:40:29,13,09,1, 11.9,1,1, 8.628, 10549.035, 391.486, 52786.817 23/09/25,07:40:29,14,09,1, 11.9,1,1, 8.628, 10549.083, 391.447, 52786.817 23/09/25,07:40:29,15,09,1, 11.9,1,1, 8.628, 10549.069, 391.423, 52786.777 23/09/25,07:40:29,16,09,1, 11.9,1,1, 8.628, 10549.092, 391.373, 52786.776 23/09/25,07:40:29,17,09,1, 11.9,1,1, 8.628, 10549.114, 391.335, 52786.756 23/09/25,07:40:29,18,09,1, 11.9,1,1, 8.628, 10549.124, 391.313, 52786.732 23/09/25,07:40:29,19,09,1, 11.9,1,1, 8.628, 10549.145, 391.277, 52786.730 23/09/25,07:40:30,00,08,1, 11.8,1,1, 8.629, 10549.140, 391.277, 52786.730 23/09/25,07:40:30,01,08,1, 11.8,1,1, 8.629, 10549.157, 391.237, 52786.696 23/09/25,07:40:30,02,08,1, 11.8,1,1, 8.629, 10549.184, 391.190, 52786.694 23/09/25,07:40:30,03,08,1, 11.8,1,1, 8.629, 10549.166, 391.159, 52786.651 23/09/25,07:40:30,04,08,1, 11.8,1,1, 8.629, 10549.193, 391.130, 52786.640 23/09/25,07:40:30,05,08,1, 11.8,1,1, 8.629, 10549.200, 391.110, 52786.636 23/09/25,07:40:30,06,08,1, 11.8,1,1, 8.629, 10549.213, 391.082, 52786.607 23/09/25,07:40:30,07,08,1, 11.8,1,1, 8.629, 10549.241, 391.041, 52786.599 23/09/25,07:40:30,08,08,1, 11.8,1,1, 8.629, 10549.240, 391.004, 52786.572 23/09/25,07:40:30,09,08,1, 11.8,1,1, 8.629, 10549.234, 390.954, 52786.517 23/09/25,07:40:30,10,08,1, 11.8,1,1, 8.629, 10549.276, 390.938, 52786.631 23/09/25,07:40:30,11,08,1, 11.8,1,1, 8.629, 10549.228, 390.955, 52786.677 23/09/25,07:40:30,12,08,1, 11.8,1,1, 8.629, 10549.319, 390.898, 52786.486 23/09/25,07:40:30,13,08,1, 11.8,1,1, 8.629, 10549.287, 390.874, 52786.476 23/09/25,07:40:30,14,08,1, 11.8,1,1, 8.629, 10549.304, 390.830, 52786.441 23/09/25,07:40:30,15,08,1, 11.8,1,1, 8.629, 10549.333, 390.781, 52786.410 23/09/25,07:40:30,16,08,1, 11.8,1,1, 8.629, 10549.317, 390.786, 52786.423 23/09/25,07:40:30,17,08,1, 11.8,1,1, 8.629, 10549.349, 390.721, 52786.418 23/09/25,07:40:30,18,08,1, 11.8,1,1, 8.629, 10549.360, 390.722, 52786.398 23/09/25,07:40:30,19,08,1, 11.8,1,1, 8.629, 10549.374, 390.681, 52786.386 23/09/25,07:40:31,00,08,1, 11.9,1,1, 8.630, 10549.374, 390.681, 52786.386 23/09/25,07:40:31,01,08,1, 11.9,1,1, 8.630, 10549.392, 390.626, 52786.343 23/09/25,07:40:31,02,08,1, 11.9,1,1, 8.630, 10549.397, 390.558, 52786.330 23/09/25,07:40:31,03,08,1, 11.9,1,1, 8.630, 10549.426, 390.554, 52786.289 23/09/25,07:40:31,04,08,1, 11.9,1,1, 8.630, 10549.413, 390.541, 52786.282 23/09/25,07:40:31,05,08,1, 11.9,1,1, 8.630, 10549.436, 390.495, 52786.272 23/09/25,07:40:31,06,08,1, 11.9,1,1, 8.630, 10549.451, 390.475, 52786.228 23/09/25,07:40:31,07,08,1, 11.9,1,1, 8.630, 10549.467, 390.443, 52786.214 23/09/25,07:40:31,08,08,1, 11.9,1,1, 8.630, 10549.470, 390.408, 52786.199 23/09/25,07:40:31,09,08,1, 11.9,1,1, 8.630, 10549.481, 390.375, 52786.181 23/09/25,07:40:31,10,08,1, 11.9,1,1, 8.630, 10549.533, 390.374, 52786.141 23/09/25,07:40:31,11,08,1, 11.9,1,1, 8.630, 10549.498, 390.351, 52786.349 23/09/25,07:40:31,12,08,1, 11.9,1,1, 8.630, 10549.522, 390.297, 52786.249 23/09/25,07:40:31,13,08,1, 11.9,1,1, 8.630, 10549.537, 390.281, 52786.164 23/09/25,07:40:31,14,08,1, 11.9,1,1, 8.630, 10549.580, 390.231, 52786.144 23/09/25,07:40:31,15,08,1, 11.9,1,1, 8.630, 10549.546, 390.192, 52786.092 23/09/25,07:40:31,16,08,1, 11.9,1,1, 8.630, 10549.581, 390.170, 52786.041 23/09/25,07:40:31,17,08,1, 11.9,1,1, 8.630, 10549.595, 390.154, 52786.077 23/09/25,07:40:31,18,08,1, 11.9,1,1, 8.630, 10549.587, 390.124, 52786.068 23/09/25,07:40:31,19,08,1, 11.9,1,1, 8.630, 10549.609, 390.109, 52786.033 23/09/25,07:40:32,00,08,1, 11.9,1,1, 8.626, 10549.607, 390.109, 52786.033 23/09/25,07:40:32,01,08,1, 11.9,1,1, 8.626, 10549.643, 390.036, 52785.999 23/09/25,07:40:32,02,08,1, 11.9,1,1, 8.626, 10549.657, 390.017, 52786.024 23/09/25,07:40:32,03,08,1, 11.9,1,1, 8.626, 10549.647, 389.981, 52785.967 23/09/25,07:40:32,04,08,1, 11.9,1,1, 8.626, 10549.661, 389.966, 52785.953 23/09/25,07:40:32,05,08,1, 11.9,1,1, 8.626, 10549.703, 389.939, 52785.970 23/09/25,07:40:32,06,08,1, 11.9,1,1, 8.626, 10549.698, 389.913, 52785.936 23/09/25,07:40:32,07,08,1, 11.9,1,1, 8.626, 10549.703, 389.883, 52785.909 23/09/25,07:40:32,08,08,1, 11.9,1,1, 8.626, 10549.713, 389.849, 52785.883 23/09/25,07:40:32,09,08,1, 11.9,1,1, 8.626, 10549.728, 389.811, 52785.861 23/09/25,07:40:32,10,08,1, 11.9,1,1, 8.626, 10549.741, 389.803, 52785.843 23/09/25,07:40:32,11,08,1, 11.9,1,1, 8.626, 10549.762, 389.762, 52785.828 23/09/25,07:40:32,12,08,1, 11.9,1,1, 8.626, 10549.793, 389.753, 52785.827 23/09/25,07:40:32,13,08,1, 11.9,1,1, 8.626, 10549.770, 389.712, 52785.794 23/09/25,07:40:32,14,08,1, 11.9,1,1, 8.626, 10549.801, 389.680, 52785.783 23/09/25,07:40:32,15,08,1, 11.9,1,1, 8.626, 10549.795, 389.669, 52785.774 23/09/25,07:40:32,16,08,1, 11.9,1,1, 8.626, 10549.822, 389.622, 52785.731 23/09/25,07:40:32,17,08,1, 11.9,1,1, 8.626, 10549.848, 389.583, 52785.742 23/09/25,07:40:32,18,08,1, 11.9,1,1, 8.626, 10549.855, 389.587, 52785.738 23/09/25,07:40:32,19,08,1, 11.9,1,1, 8.626, 10549.847, 389.581, 52785.708 23/09/25,07:40:33,00,08,1, 11.9,1,1, 8.627, 10549.841, 389.581, 52785.708 23/09/25,07:40:33,01,08,1, 11.9,1,1, 8.627, 10549.877, 389.501, 52785.666 23/09/25,07:40:33,02,08,1, 11.9,1,1, 8.627, 10549.884, 389.489, 52785.675 23/09/25,07:40:33,03,08,1, 11.9,1,1, 8.627, 10549.888, 389.457, 52785.630 23/09/25,07:40:33,04,08,1, 11.9,1,1, 8.627, 10549.931, 389.425, 52785.595 23/09/25,07:40:33,05,08,1, 11.9,1,1, 8.627, 10549.919, 389.403, 52785.607 23/09/25,07:40:33,06,08,1, 11.9,1,1, 8.627, 10549.944, 389.383, 52785.597 23/09/25,07:40:33,07,08,1, 11.9,1,1, 8.627, 10549.958, 389.343, 52785.551 23/09/25,07:40:33,08,08,1, 11.9,1,1, 8.627, 10549.973, 389.304, 52785.566 23/09/25,07:40:33,09,08,1, 11.9,1,1, 8.627, 10549.965, 389.283, 52785.554 23/09/25,07:40:33,10,08,1, 11.9,1,1, 8.627, 10549.993, 389.245, 52785.518 23/09/25,07:40:33,11,08,1, 11.9,1,1, 8.627, 10549.990, 389.238, 52785.508 23/09/25,07:40:33,12,08,1, 11.9,1,1, 8.627, 10550.022, 389.202, 52785.498 23/09/25,07:40:33,13,08,1, 11.9,1,1, 8.627, 10550.029, 389.172, 52785.492 23/09/25,07:40:33,14,08,1, 11.9,1,1, 8.627, 10550.049, 389.150, 52785.481 23/09/25,07:40:33,15,08,1, 11.9,1,1, 8.627, 10550.065, 389.116, 52785.450 23/09/25,07:40:33,16,08,1, 11.9,1,1, 8.627, 10550.079, 389.073, 52785.394 23/09/25,07:40:33,17,08,1, 11.9,1,1, 8.627, 10550.062, 389.066, 52785.421 23/09/25,07:40:33,18,08,1, 11.9,1,1, 8.627, 10550.108, 389.027, 52785.406 23/09/25,07:40:33,19,08,1, 11.9,1,1, 8.627, 10550.116, 389.020, 52785.362 23/09/25,07:40:34,00,09,1, 11.9,1,1, 8.629, 10550.108, 389.020, 52785.362 23/09/25,07:40:34,01,09,1, 11.9,1,1, 8.629, 10550.131, 388.968, 52785.358 23/09/25,07:40:34,02,09,1, 11.9,1,1, 8.629, 10550.134, 388.910, 52785.302 23/09/25,07:40:34,03,09,1, 11.9,1,1, 8.629, 10550.151, 388.904, 52785.290 23/09/25,07:40:34,04,09,1, 11.9,1,1, 8.629, 10550.170, 388.900, 52785.281 23/09/25,07:40:34,05,09,1, 11.9,1,1, 8.629, 10550.202, 388.859, 52785.400 23/09/25,07:40:34,06,09,1, 11.9,1,1, 8.629, 10550.171, 388.825, 52785.220 23/09/25,07:40:34,07,09,1, 11.9,1,1, 8.629, 10550.205, 388.801, 52785.274 23/09/25,07:40:34,08,09,1, 11.9,1,1, 8.629, 10550.201, 388.779, 52785.255 23/09/25,07:40:34,09,09,1, 11.9,1,1, 8.629, 10550.213, 388.730, 52785.200 23/09/25,07:40:34,10,09,1, 11.9,1,1, 8.629, 10550.247, 388.709, 52785.211 23/09/25,07:40:34,11,09,1, 11.9,1,1, 8.629, 10550.269, 388.709, 52785.176 23/09/25,07:40:34,12,09,1, 11.9,1,1, 8.629, 10550.261, 388.674, 52785.163 23/09/25,07:40:34,13,09,1, 11.9,1,1, 8.629, 10550.282, 388.652, 52785.156 23/09/25,07:40:34,14,09,1, 11.9,1,1, 8.629, 10550.307, 388.617, 52785.144 23/09/25,07:40:34,15,09,1, 11.9,1,1, 8.629, 10550.299, 388.603, 52785.087 23/09/25,07:40:34,16,09,1, 11.9,1,1, 8.629, 10550.316, 388.549, 52785.069 23/09/25,07:40:34,17,09,1, 11.9,1,1, 8.629, 10550.309, 388.548, 52785.066 23/09/25,07:40:34,18,09,1, 11.9,1,1, 8.629, 10550.373, 388.503, 52785.074 23/09/25,07:40:34,19,09,1, 11.9,1,1, 8.629, 10550.372, 388.494, 52785.048 23/09/25,07:40:35,00,09,1, 11.8,1,1, 8.625, 10550.367, 388.494, 52785.048 23/09/25,07:40:35,01,09,1, 11.8,1,1, 8.625, 10550.423, 388.421, 52784.984 23/09/25,07:40:35,02,09,1, 11.8,1,1, 8.625, 10550.412, 388.381, 52785.013 23/09/25,07:40:35,03,09,1, 11.8,1,1, 8.625, 10550.423, 388.394, 52785.005 23/09/25,07:40:35,04,09,1, 11.8,1,1, 8.625, 10550.470, 388.368, 52784.983 23/09/25,07:40:35,05,09,1, 11.8,1,1, 8.625, 10550.440, 388.336, 52784.954 23/09/25,07:40:35,06,09,1, 11.8,1,1, 8.625, 10550.462, 388.322, 52784.927 23/09/25,07:40:35,07,09,1, 11.8,1,1, 8.625, 10550.497, 388.295, 52784.894 23/09/25,07:40:35,08,09,1, 11.8,1,1, 8.625, 10550.497, 388.257, 52784.878 23/09/25,07:40:35,09,09,1, 11.8,1,1, 8.625, 10550.510, 388.225, 52784.846 23/09/25,07:40:35,10,09,1, 11.8,1,1, 8.625, 10550.519, 388.186, 52784.797 23/09/25,07:40:35,11,09,1, 11.8,1,1, 8.625, 10550.579, 388.209, 52784.841 23/09/25,07:40:35,12,09,1, 11.8,1,1, 8.625, 10550.588, 388.162, 52784.786 23/09/25,07:40:35,13,09,1, 11.8,1,1, 8.625, 10550.594, 388.141, 52784.783 23/09/25,07:40:35,14,09,1, 11.8,1,1, 8.625, 10550.618, 388.102, 52784.777 23/09/25,07:40:35,15,09,1, 11.8,1,1, 8.625, 10550.619, 388.064, 52784.742 23/09/25,07:40:35,16,09,1, 11.8,1,1, 8.625, 10550.597, 388.073, 52784.731 23/09/25,07:40:35,17,09,1, 11.8,1,1, 8.625, 10550.646, 388.032, 52784.704 23/09/25,07:40:35,18,09,1, 11.8,1,1, 8.625, 10550.655, 388.003, 52784.697 23/09/25,07:40:35,19,09,1, 11.8,1,1, 8.625, 10550.672, 388.001, 52784.701 23/09/25,07:40:36,00,07,1, 11.8,1,1, 8.630, 10550.667, 388.001, 52784.701 23/09/25,07:40:36,01,07,1, 11.8,1,1, 8.630, 10550.723, 387.930, 52784.645 23/09/25,07:40:36,02,07,1, 11.8,1,1, 8.630, 10550.757, 387.906, 52784.597 23/09/25,07:40:36,03,07,1, 11.8,1,1, 8.630, 10550.744, 387.907, 52784.613 23/09/25,07:40:36,04,07,1, 11.8,1,1, 8.630, 10550.752, 387.870, 52784.575 23/09/25,07:40:36,05,07,1, 11.8,1,1, 8.630, 10550.780, 387.859, 52784.542 23/09/25,07:40:36,06,07,1, 11.8,1,1, 8.630, 10550.810, 387.834, 52784.575 23/09/25,07:40:36,07,07,1, 11.8,1,1, 8.630, 10550.802, 387.798, 52784.538 23/09/25,07:40:36,08,07,1, 11.8,1,1, 8.630, 10550.811, 387.774, 52784.545 23/09/25,07:40:36,09,07,1, 11.8,1,1, 8.630, 10550.852, 387.729, 52784.495 23/09/25,07:40:36,10,07,1, 11.8,1,1, 8.630, 10550.869, 387.725, 52784.481 23/09/25,07:40:36,11,07,1, 11.8,1,1, 8.630, 10550.904, 387.709, 52784.479 23/09/25,07:40:36,12,07,1, 11.8,1,1, 8.630, 10550.905, 387.681, 52784.439 23/09/25,07:40:36,13,07,1, 11.8,1,1, 8.630, 10550.945, 387.643, 52784.442 23/09/25,07:40:36,14,07,1, 11.8,1,1, 8.630, 10550.963, 387.637, 52784.447 23/09/25,07:40:36,15,07,1, 11.8,1,1, 8.630, 10550.981, 387.578, 52784.383 23/09/25,07:40:36,16,07,1, 11.8,1,1, 8.630, 10551.008, 387.573, 52784.361 23/09/25,07:40:36,17,07,1, 11.8,1,1, 8.630, 10551.004, 387.528, 52784.330 23/09/25,07:40:36,18,07,1, 11.8,1,1, 8.630, 10551.041, 387.532, 52784.321 23/09/25,07:40:36,19,07,1, 11.8,1,1, 8.630, 10551.044, 387.508, 52784.307 23/09/25,07:40:37,00,07,1, 11.9,1,1, 8.628, 10551.043, 387.508, 52784.307 23/09/25,07:40:37,01,07,1, 11.9,1,1, 8.628, 10551.090, 387.442, 52784.299 23/09/25,07:40:37,02,07,1, 11.9,1,1, 8.628, 10551.117, 387.429, 52784.289 23/09/25,07:40:37,03,07,1, 11.9,1,1, 8.628, 10551.147, 387.393, 52784.253 23/09/25,07:40:37,04,07,1, 11.9,1,1, 8.628, 10551.164, 387.361, 52784.214 23/09/25,07:40:37,05,07,1, 11.9,1,1, 8.628, 10551.156, 387.346, 52784.178 23/09/25,07:40:37,06,07,1, 11.9,1,1, 8.628, 10551.175, 387.308, 52784.181 23/09/25,07:40:37,07,07,1, 11.9,1,1, 8.628, 10551.204, 387.306, 52784.166 23/09/25,07:40:37,08,07,1, 11.9,1,1, 8.628, 10551.229, 387.266, 52784.191 23/09/25,07:40:37,09,07,1, 11.9,1,1, 8.628, 10551.253, 387.249, 52784.166 23/09/25,07:40:37,10,07,1, 11.9,1,1, 8.628, 10551.246, 387.186, 52784.093 23/09/25,07:40:37,11,07,1, 11.9,1,1, 8.628, 10551.291, 387.186, 52784.111 23/09/25,07:40:37,12,07,1, 11.9,1,1, 8.628, 10551.293, 387.162, 52784.102 23/09/25,07:40:37,13,07,1, 11.9,1,1, 8.628, 10551.315, 387.148, 52784.130 23/09/25,07:40:37,14,07,1, 11.9,1,1, 8.628, 10551.355, 387.110, 52784.088 23/09/25,07:40:37,15,07,1, 11.9,1,1, 8.628, 10551.366, 387.088, 52784.077 23/09/25,07:40:37,16,07,1, 11.9,1,1, 8.628, 10551.381, 387.050, 52784.054 23/09/25,07:40:37,17,07,1, 11.9,1,1, 8.628, 10551.401, 387.036, 52784.001 23/09/25,07:40:37,18,07,1, 11.9,1,1, 8.628, 10551.440, 387.026, 52784.008 23/09/25,07:40:37,19,07,1, 11.9,1,1, 8.628, 10551.466, 386.981, 52783.982 23/09/25,07:40:38,00,07,1, 11.9,1,1, 8.627, 10551.460, 386.981, 52783.982 23/09/25,07:40:38,01,07,1, 11.9,1,1, 8.627, 10551.492, 386.923, 52783.919 23/09/25,07:40:38,02,07,1, 11.9,1,1, 8.627, 10551.528, 386.911, 52783.935 23/09/25,07:40:38,03,07,1, 11.9,1,1, 8.627, 10551.543, 386.885, 52783.905 23/09/25,07:40:38,04,07,1, 11.9,1,1, 8.627, 10551.563, 386.871, 52783.886 23/09/25,07:40:38,05,07,1, 11.9,1,1, 8.627, 10551.585, 386.856, 52783.848 23/09/25,07:40:38,06,07,1, 11.9,1,1, 8.627, 10551.579, 386.808, 52783.815 23/09/25,07:40:38,07,07,1, 11.9,1,1, 8.627, 10551.599, 386.799, 52783.812 23/09/25,07:40:38,08,07,1, 11.9,1,1, 8.627, 10551.631, 386.784, 52783.777 23/09/25,07:40:38,09,07,1, 11.9,1,1, 8.627, 10551.673, 386.728, 52783.763 23/09/25,07:40:38,10,07,1, 11.9,1,1, 8.627, 10551.677, 386.703, 52783.772 23/09/25,07:40:38,11,07,1, 11.9,1,1, 8.627, 10551.696, 386.687, 52783.740 23/09/25,07:40:38,12,07,1, 11.9,1,1, 8.627, 10551.721, 386.685, 52783.716 23/09/25,07:40:38,13,07,1, 11.9,1,1, 8.627, 10551.739, 386.639, 52783.685 23/09/25,07:40:38,14,07,1, 11.9,1,1, 8.627, 10551.768, 386.623, 52783.680 23/09/25,07:40:38,15,07,1, 11.9,1,1, 8.627, 10551.809, 386.564, 52783.665 23/09/25,07:40:38,16,07,1, 11.9,1,1, 8.627, 10551.837, 386.555, 52783.664 23/09/25,07:40:38,17,07,1, 11.9,1,1, 8.627, 10551.857, 386.518, 52783.623 23/09/25,07:40:38,18,07,1, 11.9,1,1, 8.627, 10551.856, 386.510, 52783.592 23/09/25,07:40:38,19,07,1, 11.9,1,1, 8.627, 10551.864, 386.448, 52783.623 23/09/25,07:40:39,00,08,1, 11.9,1,1, 8.626, 10551.860, 386.448, 52783.623 23/09/25,07:40:39,01,08,1, 11.9,1,1, 8.626, 10551.924, 386.423, 52783.554 23/09/25,07:40:39,02,08,1, 11.9,1,1, 8.626, 10551.952, 386.398, 52783.516 23/09/25,07:40:39,03,08,1, 11.9,1,1, 8.626, 10551.958, 386.363, 52783.505 23/09/25,07:40:39,04,08,1, 11.9,1,1, 8.626, 10551.992, 386.334, 52783.510 23/09/25,07:40:39,05,08,1, 11.9,1,1, 8.626, 10552.013, 386.321, 52783.451 23/09/25,07:40:39,06,08,1, 11.9,1,1, 8.626, 10552.036, 386.292, 52783.449 23/09/25,07:40:39,07,08,1, 11.9,1,1, 8.626, 10552.066, 386.267, 52783.431 23/09/25,07:40:39,08,08,1, 11.9,1,1, 8.626, 10552.086, 386.234, 52783.431 23/09/25,07:40:39,09,08,1, 11.9,1,1, 8.626, 10552.092, 386.206, 52783.361 23/09/25,07:40:39,10,08,1, 11.9,1,1, 8.626, 10552.125, 386.190, 52783.383 23/09/25,07:40:39,11,08,1, 11.9,1,1, 8.626, 10552.140, 386.166, 52783.329 23/09/25,07:40:39,12,08,1, 11.9,1,1, 8.626, 10552.136, 386.144, 52783.329 23/09/25,07:40:39,13,08,1, 11.9,1,1, 8.626, 10552.189, 386.117, 52783.315 23/09/25,07:40:39,14,08,1, 11.9,1,1, 8.626, 10552.234, 386.064, 52783.253 23/09/25,07:40:39,15,08,1, 11.9,1,1, 8.626, 10552.231, 386.048, 52783.272 23/09/25,07:40:39,16,08,1, 11.9,1,1, 8.626, 10552.264, 386.023, 52783.235 23/09/25,07:40:39,17,08,1, 11.9,1,1, 8.626, 10552.277, 386.020, 52783.209 23/09/25,07:40:39,18,08,1, 11.9,1,1, 8.626, 10552.302, 385.959, 52783.192 23/09/25,07:40:39,19,08,1, 11.9,1,1, 8.626, 10552.306, 385.949, 52783.162 23/09/25,07:40:40,00,07,1, 11.9,1,1, 8.626, 10552.303, 385.949, 52783.162 23/09/25,07:40:40,01,07,1, 11.9,1,1, 8.626, 10552.354, 385.863, 52783.125 23/09/25,07:40:40,02,07,1, 11.9,1,1, 8.626, 10552.387, 385.839, 52783.078 23/09/25,07:40:40,03,07,1, 11.9,1,1, 8.626, 10552.391, 385.825, 52783.064 23/09/25,07:40:40,04,07,1, 11.9,1,1, 8.626, 10552.402, 385.779, 52783.037 23/09/25,07:40:40,05,07,1, 11.9,1,1, 8.626, 10552.440, 385.800, 52783.039 23/09/25,07:40:40,06,07,1, 11.9,1,1, 8.626, 10552.476, 385.727, 52783.008 23/09/25,07:40:40,07,07,1, 11.9,1,1, 8.626, 10552.486, 385.708, 52782.967 23/09/25,07:40:40,08,07,1, 11.9,1,1, 8.626, 10552.535, 385.682, 52782.987 23/09/25,07:40:40,09,07,1, 11.9,1,1, 8.626, 10552.556, 385.670, 52782.976 23/09/25,07:40:40,10,07,1, 11.9,1,1, 8.626, 10552.560, 385.617, 52782.926 23/09/25,07:40:40,11,07,1, 11.9,1,1, 8.626, 10552.588, 385.609, 52782.971 23/09/25,07:40:40,12,07,1, 11.9,1,1, 8.626, 10552.622, 385.569, 52782.908 23/09/25,07:40:40,13,07,1, 11.9,1,1, 8.626, 10552.617, 385.526, 52782.826 23/09/25,07:40:40,14,07,1, 11.9,1,1, 8.626, 10552.669, 385.506, 52782.851 23/09/25,07:40:40,15,07,1, 11.9,1,1, 8.626, 10552.700, 385.495, 52782.847 23/09/25,07:40:40,16,07,1, 11.9,1,1, 8.626, 10552.708, 385.468, 52782.817 23/09/25,07:40:40,17,07,1, 11.9,1,1, 8.626, 10552.721, 385.407, 52782.782 23/09/25,07:40:40,18,07,1, 11.9,1,1, 8.626, 10552.769, 385.402, 52782.783 23/09/25,07:40:40,19,07,1, 11.9,1,1, 8.626, 10552.752, 385.382, 52782.756 23/09/25,07:40:41,00,07,1, 12.0,1,1, 8.628, 10552.745, 385.382, 52782.756 23/09/25,07:40:41,01,07,1, 12.0,1,1, 8.628, 10552.827, 385.300, 52782.701 23/09/25,07:40:41,02,07,1, 12.0,1,1, 8.628, 10552.836, 385.321, 52782.949 23/09/25,07:40:41,03,07,1, 12.0,1,1, 8.628, 10552.927, 385.245, 52782.698 23/09/25,07:40:41,04,07,1, 12.0,1,1, 8.628, 10552.924, 385.221, 52782.626 23/09/25,07:40:41,05,07,1, 12.0,1,1, 8.628, 10552.938, 385.219, 52782.613 23/09/25,07:40:41,06,07,1, 12.0,1,1, 8.628, 10552.983, 385.164, 52782.564 23/09/25,07:40:41,07,07,1, 12.0,1,1, 8.628, 10553.003, 385.133, 52782.451 23/09/25,07:40:41,08,07,1, 12.0,1,1, 8.628, 10552.999, 385.121, 52782.578 23/09/25,07:40:41,09,07,1, 12.0,1,1, 8.628, 10553.017, 385.102, 52782.555 23/09/25,07:40:41,10,07,1, 12.0,1,1, 8.628, 10553.023, 385.081, 52782.559 23/09/25,07:40:41,11,07,1, 12.0,1,1, 8.628, 10553.068, 385.065, 52782.539 23/09/25,07:40:41,12,07,1, 12.0,1,1, 8.628, 10553.098, 384.997, 52782.521 23/09/25,07:40:41,13,07,1, 12.0,1,1, 8.628, 10553.100, 384.977, 52782.449 23/09/25,07:40:41,14,07,1, 12.0,1,1, 8.628, 10553.147, 384.965, 52782.431 23/09/25,07:40:41,15,07,1, 12.0,1,1, 8.628, 10553.161, 384.948, 52782.403 23/09/25,07:40:41,16,07,1, 12.0,1,1, 8.628, 10553.192, 384.924, 52782.408 23/09/25,07:40:41,17,07,1, 12.0,1,1, 8.628, 10553.238, 384.884, 52782.408 23/09/25,07:40:41,18,07,1, 12.0,1,1, 8.628, 10553.248, 384.888, 52782.409 23/09/25,07:40:41,19,07,1, 12.0,1,1, 8.628, 10553.272, 384.854, 52782.346 23/09/25,07:40:42,00,08,1, 11.9,1,1, 8.628, 10553.271, 384.854, 52782.346 23/09/25,07:40:42,01,08,1, 11.9,1,1, 8.628, 10553.308, 384.788, 52782.314 23/09/25,07:40:42,02,08,1, 11.9,1,1, 8.628, 10553.338, 384.759, 52782.271 23/09/25,07:40:42,03,08,1, 11.9,1,1, 8.628, 10553.363, 384.747, 52782.251 23/09/25,07:40:42,04,08,1, 11.9,1,1, 8.628, 10553.400, 384.699, 52782.239 23/09/25,07:40:42,05,08,1, 11.9,1,1, 8.628, 10553.420, 384.694, 52782.224 23/09/25,07:40:42,06,08,1, 11.9,1,1, 8.628, 10553.411, 384.625, 52782.172 23/09/25,07:40:42,07,08,1, 11.9,1,1, 8.628, 10553.443, 384.622, 52782.155 23/09/25,07:40:42,08,08,1, 11.9,1,1, 8.628, 10553.476, 384.578, 52782.126 23/09/25,07:40:42,09,08,1, 11.9,1,1, 8.628, 10553.513, 384.571, 52782.109 23/09/25,07:40:42,10,08,1, 11.9,1,1, 8.628, 10553.543, 384.537, 52782.097 23/09/25,07:40:42,11,08,1, 11.9,1,1, 8.628, 10553.573, 384.526, 52782.099 23/09/25,07:40:42,12,08,1, 11.9,1,1, 8.628, 10553.566, 384.478, 52782.078 23/09/25,07:40:42,13,08,1, 11.9,1,1, 8.628, 10553.630, 384.440, 52782.066 23/09/25,07:40:42,14,08,1, 11.9,1,1, 8.628, 10553.664, 384.428, 52782.043 23/09/25,07:40:42,15,08,1, 11.9,1,1, 8.628, 10553.693, 384.379, 52781.993 23/09/25,07:40:42,16,08,1, 11.9,1,1, 8.628, 10553.730, 384.350, 52781.977 23/09/25,07:40:42,17,08,1, 11.9,1,1, 8.628, 10553.732, 384.324, 52781.979 23/09/25,07:40:42,18,08,1, 11.9,1,1, 8.628, 10553.776, 384.293, 52781.979 23/09/25,07:40:42,19,08,1, 11.9,1,1, 8.628, 10553.774, 384.258, 52781.905 23/09/25,07:40:43,00,09,1, 11.9,1,1, 8.628, 10553.771, 384.258, 52781.905 23/09/25,07:40:43,01,09,1, 11.9,1,1, 8.628, 10553.840, 384.188, 52781.864 23/09/25,07:40:43,02,09,1, 11.9,1,1, 8.628, 10553.895, 384.147, 52781.615 23/09/25,07:40:43,03,09,1, 11.9,1,1, 8.628, 10553.868, 384.142, 52781.741 23/09/25,07:40:43,04,09,1, 11.9,1,1, 8.628, 10553.932, 384.131, 52781.832 23/09/25,07:40:43,05,09,1, 11.9,1,1, 8.628, 10553.952, 384.074, 52781.775 23/09/25,07:40:43,06,09,1, 11.9,1,1, 8.628, 10553.977, 384.044, 52781.751 23/09/25,07:40:43,07,09,1, 11.9,1,1, 8.628, 10553.982, 384.051, 52781.720 23/09/25,07:40:43,08,09,1, 11.9,1,1, 8.628, 10554.021, 384.017, 52781.709 23/09/25,07:40:43,09,09,1, 11.9,1,1, 8.628, 10554.044, 383.995, 52781.675 23/09/25,07:40:43,10,09,1, 11.9,1,1, 8.628, 10554.052, 383.950, 52781.689 23/09/25,07:40:43,11,09,1, 11.9,1,1, 8.628, 10554.133, 383.902, 52781.624 23/09/25,07:40:43,12,09,1, 11.9,1,1, 8.628, 10554.115, 383.898, 52781.630 23/09/25,07:40:43,13,09,1, 11.9,1,1, 8.628, 10554.145, 383.827, 52781.592 23/09/25,07:40:43,14,09,1, 11.9,1,1, 8.628, 10554.179, 383.832, 52781.592 23/09/25,07:40:43,15,09,1, 11.9,1,1, 8.628, 10554.206, 383.775, 52781.562 23/09/25,07:40:43,16,09,1, 11.9,1,1, 8.628, 10554.231, 383.770, 52781.612 23/09/25,07:40:43,17,09,1, 11.9,1,1, 8.628, 10554.264, 383.743, 52781.527 23/09/25,07:40:43,18,09,1, 11.9,1,1, 8.628, 10554.283, 383.695, 52781.495 23/09/25,07:40:43,19,09,1, 11.9,1,1, 8.628, 10554.317, 383.681, 52781.499 23/09/25,07:40:44,00,08,1, 11.9,1,1, 8.627, 10554.314, 383.681, 52781.499 23/09/25,07:40:44,01,08,1, 11.9,1,1, 8.627, 10554.355, 383.644, 52781.471 23/09/25,07:40:44,02,08,1, 11.9,1,1, 8.627, 10554.399, 383.603, 52781.434 23/09/25,07:40:44,03,08,1, 11.9,1,1, 8.627, 10554.437, 383.585, 52781.406 23/09/25,07:40:44,04,08,1, 11.9,1,1, 8.627, 10554.457, 383.544, 52781.387 23/09/25,07:40:44,05,08,1, 11.9,1,1, 8.627, 10554.464, 383.530, 52781.357 23/09/25,07:40:44,06,08,1, 11.9,1,1, 8.627, 10554.514, 383.505, 52781.307 23/09/25,07:40:44,07,08,1, 11.9,1,1, 8.627, 10554.515, 383.451, 52781.271 23/09/25,07:40:44,08,08,1, 11.9,1,1, 8.627, 10554.566, 383.442, 52781.242 23/09/25,07:40:44,09,08,1, 11.9,1,1, 8.627, 10554.582, 383.413, 52781.265 23/09/25,07:40:44,10,08,1, 11.9,1,1, 8.627, 10554.593, 383.370, 52781.222 23/09/25,07:40:44,11,08,1, 11.9,1,1, 8.627, 10554.626, 383.334, 52781.213 23/09/25,07:40:44,12,08,1, 11.9,1,1, 8.627, 10554.663, 383.326, 52781.209 23/09/25,07:40:44,13,08,1, 11.9,1,1, 8.627, 10554.679, 383.286, 52781.139 23/09/25,07:40:44,14,08,1, 11.9,1,1, 8.627, 10554.712, 383.260, 52781.133 23/09/25,07:40:44,15,08,1, 11.9,1,1, 8.627, 10554.735, 383.245, 52781.126 23/09/25,07:40:44,16,08,1, 11.9,1,1, 8.627, 10554.799, 383.229, 52781.114 23/09/25,07:40:44,17,08,1, 11.9,1,1, 8.627, 10554.793, 383.189, 52781.103 23/09/25,07:40:44,18,08,1, 11.9,1,1, 8.627, 10554.853, 383.139, 52781.093 23/09/25,07:40:44,19,08,1, 11.9,1,1, 8.627, 10554.861, 383.130, 52781.046 23/09/25,07:40:45,00,08,1, 11.9,1,1, 8.630, 10554.856, 383.130, 52781.046 23/09/25,07:40:45,01,08,1, 11.9,1,1, 8.630, 10554.921, 383.066, 52781.014 23/09/25,07:40:45,02,08,1, 11.9,1,1, 8.630, 10554.935, 383.047, 52780.979 23/09/25,07:40:45,03,08,1, 11.9,1,1, 8.630, 10554.940, 383.027, 52780.959 23/09/25,07:40:45,04,08,1, 11.9,1,1, 8.630, 10554.988, 382.991, 52780.907 23/09/25,07:40:45,05,08,1, 11.9,1,1, 8.630, 10555.029, 382.953, 52780.904 23/09/25,07:40:45,06,08,1, 11.9,1,1, 8.630, 10555.057, 382.932, 52780.881 23/09/25,07:40:45,07,08,1, 11.9,1,1, 8.630, 10555.068, 382.884, 52780.880 23/09/25,07:40:45,08,08,1, 11.9,1,1, 8.630, 10555.125, 382.878, 52780.857 23/09/25,07:40:45,09,08,1, 11.9,1,1, 8.630, 10555.140, 382.832, 52780.829 23/09/25,07:40:45,10,08,1, 11.9,1,1, 8.630, 10555.160, 382.805, 52780.776 23/09/25,07:40:45,11,08,1, 11.9,1,1, 8.630, 10555.213, 382.795, 52780.735 23/09/25,07:40:45,12,08,1, 11.9,1,1, 8.630, 10555.241, 382.766, 52780.753 23/09/25,07:40:45,13,08,1, 11.9,1,1, 8.630, 10555.268, 382.752, 52780.751 23/09/25,07:40:45,14,08,1, 11.9,1,1, 8.630, 10555.290, 382.691, 52780.718 23/09/25,07:40:45,15,08,1, 11.9,1,1, 8.630, 10555.333, 382.677, 52780.707 23/09/25,07:40:45,16,08,1, 11.9,1,1, 8.630, 10555.339, 382.655, 52780.688 23/09/25,07:40:45,17,08,1, 11.9,1,1, 8.630, 10555.374, 382.611, 52780.669 23/09/25,07:40:45,18,08,1, 11.9,1,1, 8.630, 10555.389, 382.605, 52780.602 23/09/25,07:40:45,19,08,1, 11.9,1,1, 8.630, 10555.424, 382.552, 52780.629 23/09/25,07:40:46,00,10,1, 12.0,1,1, 8.633, 10555.423, 382.552, 52780.629 23/09/25,07:40:46,01,10,1, 12.0,1,1, 8.633, 10555.463, 382.494, 52780.585 23/09/25,07:40:46,02,10,1, 12.0,1,1, 8.633, 10555.518, 382.496, 52780.553 23/09/25,07:40:46,03,10,1, 12.0,1,1, 8.633, 10555.536, 382.420, 52780.507 23/09/25,07:40:46,04,10,1, 12.0,1,1, 8.633, 10555.565, 382.425, 52780.504 23/09/25,07:40:46,05,10,1, 12.0,1,1, 8.633, 10555.602, 382.395, 52780.461 23/09/25,07:40:46,06,10,1, 12.0,1,1, 8.633, 10555.632, 382.350, 52780.457 23/09/25,07:40:46,07,10,1, 12.0,1,1, 8.633, 10555.643, 382.337, 52780.326 23/09/25,07:40:46,08,10,1, 12.0,1,1, 8.633, 10555.686, 382.302, 52780.492 23/09/25,07:40:46,09,10,1, 12.0,1,1, 8.633, 10555.741, 382.283, 52780.421 23/09/25,07:40:46,10,10,1, 12.0,1,1, 8.633, 10555.735, 382.220, 52780.318 23/09/25,07:40:46,11,10,1, 12.0,1,1, 8.633, 10555.810, 382.217, 52780.301 23/09/25,07:40:46,12,10,1, 12.0,1,1, 8.633, 10555.769, 382.163, 52780.305 23/09/25,07:40:46,13,10,1, 12.0,1,1, 8.633, 10555.833, 382.143, 52780.261 23/09/25,07:40:46,14,10,1, 12.0,1,1, 8.633, 10555.861, 382.131, 52780.266 23/09/25,07:40:46,15,10,1, 12.0,1,1, 8.633, 10555.884, 382.117, 52780.247 23/09/25,07:40:46,16,10,1, 12.0,1,1, 8.633, 10555.918, 382.074, 52780.252 23/09/25,07:40:46,17,10,1, 12.0,1,1, 8.633, 10555.929, 382.020, 52780.233 23/09/25,07:40:46,18,10,1, 12.0,1,1, 8.633, 10555.958, 382.028, 52780.194 23/09/25,07:40:46,19,10,1, 12.0,1,1, 8.633, 10555.992, 381.981, 52780.164 23/09/25,07:40:47,00,09,1, 11.9,1,1, 8.629, 10555.991, 381.981, 52780.164 23/09/25,07:40:47,01,09,1, 11.9,1,1, 8.629, 10556.058, 381.939, 52780.128 23/09/25,07:40:47,02,09,1, 11.9,1,1, 8.629, 10556.071, 381.883, 52780.112 23/09/25,07:40:47,03,09,1, 11.9,1,1, 8.629, 10556.103, 381.844, 52780.106 23/09/25,07:40:47,04,09,1, 11.9,1,1, 8.629, 10556.124, 381.837, 52780.100 23/09/25,07:40:47,05,09,1, 11.9,1,1, 8.629, 10556.146, 381.804, 52780.024 23/09/25,07:40:47,06,09,1, 11.9,1,1, 8.629, 10556.160, 381.773, 52780.016 23/09/25,07:40:47,07,09,1, 11.9,1,1, 8.629, 10556.238, 381.770, 52779.985 23/09/25,07:40:47,08,09,1, 11.9,1,1, 8.629, 10556.251, 381.765, 52779.941 23/09/25,07:40:47,09,09,1, 11.9,1,1, 8.629, 10556.266, 381.689, 52779.935 23/09/25,07:40:47,10,09,1, 11.9,1,1, 8.629, 10556.288, 381.667, 52779.926 23/09/25,07:40:47,11,09,1, 11.9,1,1, 8.629, 10556.335, 381.626, 52779.913 23/09/25,07:40:47,12,09,1, 11.9,1,1, 8.629, 10556.356, 381.572, 52779.902 23/09/25,07:40:47,13,09,1, 11.9,1,1, 8.629, 10556.397, 381.590, 52779.851 23/09/25,07:40:47,14,09,1, 11.9,1,1, 8.629, 10556.414, 381.549, 52779.859 23/09/25,07:40:47,15,09,1, 11.9,1,1, 8.629, 10556.436, 381.515, 52779.804 23/09/25,07:40:47,16,09,1, 11.9,1,1, 8.629, 10556.460, 381.469, 52779.776 23/09/25,07:40:47,17,09,1, 11.9,1,1, 8.629, 10556.505, 381.441, 52779.779 23/09/25,07:40:47,18,09,1, 11.9,1,1, 8.629, 10556.516, 381.403, 52779.772 23/09/25,07:40:47,19,09,1, 11.9,1,1, 8.629, 10556.543, 381.386, 52779.726 23/09/25,07:40:48,00,09,1, 11.9,1,1, 8.628, 10556.542, 381.386, 52779.726 23/09/25,07:40:48,01,09,1, 11.9,1,1, 8.628, 10556.606, 381.333, 52779.683 23/09/25,07:40:48,02,09,1, 11.9,1,1, 8.628, 10556.647, 381.308, 52779.660 23/09/25,07:40:48,03,09,1, 11.9,1,1, 8.628, 10556.685, 381.266, 52779.603 23/09/25,07:40:48,04,09,1, 11.9,1,1, 8.628, 10556.691, 381.246, 52779.585 23/09/25,07:40:48,05,09,1, 11.9,1,1, 8.628, 10556.711, 381.186, 52779.599 23/09/25,07:40:48,06,09,1, 11.9,1,1, 8.628, 10556.726, 381.192, 52779.574 23/09/25,07:40:48,07,09,1, 11.9,1,1, 8.628, 10556.758, 381.179, 52779.594 23/09/25,07:40:48,08,09,1, 11.9,1,1, 8.628, 10556.811, 381.132, 52779.503 23/09/25,07:40:48,09,09,1, 11.9,1,1, 8.628, 10556.825, 381.100, 52779.500 23/09/25,07:40:48,10,09,1, 11.9,1,1, 8.628, 10556.845, 381.061, 52779.413 23/09/25,07:40:48,11,09,1, 11.9,1,1, 8.628, 10556.861, 381.032, 52779.429 23/09/25,07:40:48,12,09,1, 11.9,1,1, 8.628, 10556.915, 381.021, 52779.441 23/09/25,07:40:48,13,09,1, 11.9,1,1, 8.628, 10556.907, 380.988, 52779.417 23/09/25,07:40:48,14,09,1, 11.9,1,1, 8.628, 10556.947, 380.964, 52779.367 23/09/25,07:40:48,15,09,1, 11.9,1,1, 8.628, 10556.981, 380.933, 52779.394 23/09/25,07:40:48,16,09,1, 11.9,1,1, 8.628, 10556.971, 380.864, 52779.369 23/09/25,07:40:48,17,09,1, 11.9,1,1, 8.628, 10557.034, 380.868, 52779.304 23/09/25,07:40:48,18,09,1, 11.9,1,1, 8.628, 10557.030, 380.819, 52779.250 23/09/25,07:40:48,19,09,1, 11.9,1,1, 8.628, 10557.073, 380.787, 52779.266 23/09/25,07:40:49,00,08,1, 11.9,1,1, 8.626, 10557.067, 380.787, 52779.266 23/09/25,07:40:49,01,08,1, 11.9,1,1, 8.626, 10557.122, 380.775, 52779.378 23/09/25,07:40:49,02,08,1, 11.9,1,1, 8.626, 10557.141, 380.712, 52779.189 23/09/25,07:40:49,03,08,1, 11.9,1,1, 8.626, 10557.184, 380.699, 52779.209 23/09/25,07:40:49,04,08,1, 11.9,1,1, 8.626, 10557.220, 380.665, 52779.156 23/09/25,07:40:49,05,08,1, 11.9,1,1, 8.626, 10557.246, 380.632, 52779.144 23/09/25,07:40:49,06,08,1, 11.9,1,1, 8.626, 10557.266, 380.620, 52779.091 23/09/25,07:40:49,07,08,1, 11.9,1,1, 8.626, 10557.311, 380.579, 52779.077 23/09/25,07:40:49,08,08,1, 11.9,1,1, 8.626, 10557.319, 380.530, 52779.040 23/09/25,07:40:49,09,08,1, 11.9,1,1, 8.626, 10557.346, 380.492, 52779.023 23/09/25,07:40:49,10,08,1, 11.9,1,1, 8.626, 10557.405, 380.482, 52779.028 23/09/25,07:40:49,11,08,1, 11.9,1,1, 8.626, 10557.423, 380.454, 52778.972 23/09/25,07:40:49,12,08,1, 11.9,1,1, 8.626, 10557.448, 380.434, 52778.949 23/09/25,07:40:49,13,08,1, 11.9,1,1, 8.626, 10557.451, 380.406, 52778.958 23/09/25,07:40:49,14,08,1, 11.9,1,1, 8.626, 10557.512, 380.370, 52778.940 23/09/25,07:40:49,15,08,1, 11.9,1,1, 8.626, 10557.498, 380.331, 52778.918 23/09/25,07:40:49,16,08,1, 11.9,1,1, 8.626, 10557.544, 380.292, 52778.919 23/09/25,07:40:49,17,08,1, 11.9,1,1, 8.626, 10557.594, 380.280, 52778.905 23/09/25,07:40:49,18,08,1, 11.9,1,1, 8.626, 10557.622, 380.249, 52778.880 23/09/25,07:40:49,19,08,1, 11.9,1,1, 8.626, 10557.643, 380.251, 52778.834 23/09/25,07:40:50,00,08,1, 11.9,1,1, 8.626, 10557.635, 380.251, 52778.834 23/09/25,07:40:50,01,08,1, 11.9,1,1, 8.626, 10557.689, 380.149, 52778.765 23/09/25,07:40:50,02,08,1, 11.9,1,1, 8.626, 10557.715, 380.136, 52778.766 23/09/25,07:40:50,03,08,1, 11.9,1,1, 8.626, 10557.721, 380.102, 52778.766 23/09/25,07:40:50,04,08,1, 11.9,1,1, 8.626, 10557.737, 380.064, 52778.715 23/09/25,07:40:50,05,08,1, 11.9,1,1, 8.626, 10557.788, 380.064, 52778.716 23/09/25,07:40:50,06,08,1, 11.9,1,1, 8.626, 10557.830, 380.041, 52778.674 23/09/25,07:40:50,07,08,1, 11.9,1,1, 8.626, 10557.824, 379.991, 52778.654 23/09/25,07:40:50,08,08,1, 11.9,1,1, 8.626, 10557.859, 379.954, 52778.596 23/09/25,07:40:50,09,08,1, 11.9,1,1, 8.626, 10557.902, 379.948, 52778.625 23/09/25,07:40:50,10,08,1, 11.9,1,1, 8.626, 10557.896, 379.890, 52778.541 23/09/25,07:40:50,11,08,1, 11.9,1,1, 8.626, 10557.952, 379.881, 52778.539 23/09/25,07:40:50,12,08,1, 11.9,1,1, 8.626, 10557.955, 379.830, 52778.553 23/09/25,07:40:50,13,08,1, 11.9,1,1, 8.626, 10558.004, 379.817, 52778.519 23/09/25,07:40:50,14,08,1, 11.9,1,1, 8.626, 10558.018, 379.781, 52778.502 23/09/25,07:40:50,15,08,1, 11.9,1,1, 8.626, 10558.048, 379.744, 52778.442 23/09/25,07:40:50,16,08,1, 11.9,1,1, 8.626, 10558.045, 379.706, 52778.422 23/09/25,07:40:50,17,08,1, 11.9,1,1, 8.626, 10558.114, 379.704, 52778.413 23/09/25,07:40:50,18,08,1, 11.9,1,1, 8.626, 10558.113, 379.679, 52778.395 23/09/25,07:40:50,19,08,1, 11.9,1,1, 8.626, 10558.147, 379.637, 52778.417 23/09/25,07:40:51,00,08,1, 11.8,1,1, 8.626, 10558.144, 379.637, 52778.417 23/09/25,07:40:51,01,08,1, 11.8,1,1, 8.626, 10558.207, 379.589, 52778.351 23/09/25,07:40:51,02,08,1, 11.8,1,1, 8.626, 10558.233, 379.570, 52778.312 23/09/25,07:40:51,03,08,1, 11.8,1,1, 8.626, 10558.256, 379.540, 52778.284 23/09/25,07:40:51,04,08,1, 11.8,1,1, 8.626, 10558.278, 379.512, 52778.229 23/09/25,07:40:51,05,08,1, 11.8,1,1, 8.626, 10558.316, 379.481, 52778.231 23/09/25,07:40:51,06,08,1, 11.8,1,1, 8.626, 10558.334, 379.465, 52778.211 23/09/25,07:40:51,07,08,1, 11.8,1,1, 8.626, 10558.368, 379.420, 52778.199 23/09/25,07:40:51,08,08,1, 11.8,1,1, 8.626, 10558.396, 379.391, 52778.178 23/09/25,07:40:51,09,08,1, 11.8,1,1, 8.626, 10558.414, 379.358, 52778.175 23/09/25,07:40:51,10,08,1, 11.8,1,1, 8.626, 10558.444, 379.305, 52777.890 23/09/25,07:40:51,11,08,1, 11.8,1,1, 8.626, 10558.455, 379.316, 52778.092 23/09/25,07:40:51,12,08,1, 11.8,1,1, 8.626, 10558.482, 379.287, 52778.115 23/09/25,07:40:51,13,08,1, 11.8,1,1, 8.626, 10558.515, 379.250, 52778.067 23/09/25,07:40:51,14,08,1, 11.8,1,1, 8.626, 10558.559, 379.205, 52778.064 23/09/25,07:40:51,15,08,1, 11.8,1,1, 8.626, 10558.539, 379.171, 52778.026 23/09/25,07:40:51,16,08,1, 11.8,1,1, 8.626, 10558.585, 379.166, 52778.009 23/09/25,07:40:51,17,08,1, 11.8,1,1, 8.626, 10558.624, 379.128, 52777.996 23/09/25,07:40:51,18,08,1, 11.8,1,1, 8.626, 10558.619, 379.102, 52777.963 23/09/25,07:40:51,19,08,1, 11.8,1,1, 8.626, 10558.671, 379.065, 52777.970 23/09/25,07:40:52,00,08,1, 11.9,1,1, 8.629, 10558.670, 379.065, 52777.970 23/09/25,07:40:52,01,08,1, 11.9,1,1, 8.629, 10558.691, 379.010, 52777.867 23/09/25,07:40:52,02,08,1, 11.9,1,1, 8.629, 10558.698, 379.005, 52777.894 23/09/25,07:40:52,03,08,1, 11.9,1,1, 8.629, 10558.758, 378.973, 52777.844 23/09/25,07:40:52,04,08,1, 11.9,1,1, 8.629, 10558.774, 378.929, 52777.898 23/09/25,07:40:52,05,08,1, 11.9,1,1, 8.629, 10558.802, 378.928, 52777.824 23/09/25,07:40:52,06,08,1, 11.9,1,1, 8.629, 10558.824, 378.880, 52777.803 23/09/25,07:40:52,07,08,1, 11.9,1,1, 8.629, 10558.828, 378.857, 52777.750 23/09/25,07:40:52,08,08,1, 11.9,1,1, 8.629, 10558.874, 378.829, 52777.751 23/09/25,07:40:52,09,08,1, 11.9,1,1, 8.629, 10558.899, 378.815, 52777.710 23/09/25,07:40:52,10,08,1, 11.9,1,1, 8.629, 10558.905, 378.780, 52777.706 23/09/25,07:40:52,11,08,1, 11.9,1,1, 8.629, 10558.928, 378.745, 52777.649 23/09/25,07:40:52,12,08,1, 11.9,1,1, 8.629, 10558.961, 378.700, 52777.619 23/09/25,07:40:52,13,08,1, 11.9,1,1, 8.629, 10558.967, 378.661, 52777.595 23/09/25,07:40:52,14,08,1, 11.9,1,1, 8.629, 10558.989, 378.636, 52777.586 23/09/25,07:40:52,15,08,1, 11.9,1,1, 8.629, 10559.040, 378.619, 52777.580 23/09/25,07:40:52,16,08,1, 11.9,1,1, 8.629, 10559.034, 378.613, 52777.577 23/09/25,07:40:52,17,08,1, 11.9,1,1, 8.629, 10559.071, 378.580, 52777.569 23/09/25,07:40:52,18,08,1, 11.9,1,1, 8.629, 10559.085, 378.544, 52777.527 23/09/25,07:40:52,19,08,1, 11.9,1,1, 8.629, 10559.109, 378.529, 52777.511 23/09/25,07:40:53,00,09,1, 11.9,1,1, 8.627, 10559.103, 378.529, 52777.511 23/09/25,07:40:53,01,09,1, 11.9,1,1, 8.627, 10559.163, 378.460, 52777.457 23/09/25,07:40:53,02,09,1, 11.9,1,1, 8.627, 10559.201, 378.449, 52777.443 23/09/25,07:40:53,03,09,1, 11.9,1,1, 8.627, 10559.221, 378.395, 52777.416 23/09/25,07:40:53,04,09,1, 11.9,1,1, 8.627, 10559.231, 378.390, 52777.437 23/09/25,07:40:53,05,09,1, 11.9,1,1, 8.627, 10559.265, 378.342, 52777.409 23/09/25,07:40:53,06,09,1, 11.9,1,1, 8.627, 10559.271, 378.326, 52777.327 23/09/25,07:40:53,07,09,1, 11.9,1,1, 8.627, 10559.312, 378.309, 52777.322 23/09/25,07:40:53,08,09,1, 11.9,1,1, 8.627, 10559.357, 378.261, 52777.304 23/09/25,07:40:53,09,09,1, 11.9,1,1, 8.627, 10559.361, 378.207, 52777.261 23/09/25,07:40:53,10,09,1, 11.9,1,1, 8.627, 10559.365, 378.190, 52777.244 23/09/25,07:40:53,11,09,1, 11.9,1,1, 8.627, 10559.399, 378.169, 52777.219 23/09/25,07:40:53,12,09,1, 11.9,1,1, 8.627, 10559.438, 378.155, 52777.194 23/09/25,07:40:53,13,09,1, 11.9,1,1, 8.627, 10559.468, 378.122, 52777.195 23/09/25,07:40:53,14,09,1, 11.9,1,1, 8.627, 10559.483, 378.101, 52777.156 23/09/25,07:40:53,15,09,1, 11.9,1,1, 8.627, 10559.504, 378.070, 52777.134 23/09/25,07:40:53,16,09,1, 11.9,1,1, 8.627, 10559.529, 377.996, 52777.086 23/09/25,07:40:53,17,09,1, 11.9,1,1, 8.627, 10559.556, 378.040, 52777.101 23/09/25,07:40:53,18,09,1, 11.9,1,1, 8.627, 10559.559, 377.987, 52777.049 23/09/25,07:40:53,19,09,1, 11.9,1,1, 8.627, 10559.595, 377.955, 52777.011 23/09/25,07:40:54,00,09,1, 11.9,1,1, 8.628, 10559.587, 377.955, 52777.011 23/09/25,07:40:54,01,09,1, 11.9,1,1, 8.628, 10559.638, 377.900, 52777.027 23/09/25,07:40:54,02,09,1, 11.9,1,1, 8.628, 10559.654, 377.887, 52777.005 23/09/25,07:40:54,03,09,1, 11.9,1,1, 8.628, 10559.694, 377.841, 52776.969 23/09/25,07:40:54,04,09,1, 11.9,1,1, 8.628, 10559.700, 377.819, 52776.948 23/09/25,07:40:54,05,09,1, 11.9,1,1, 8.628, 10559.734, 377.763, 52776.905 23/09/25,07:40:54,06,09,1, 11.9,1,1, 8.628, 10559.748, 377.757, 52776.919 23/09/25,07:40:54,07,09,1, 11.9,1,1, 8.628, 10559.778, 377.736, 52776.894 23/09/25,07:40:54,08,09,1, 11.9,1,1, 8.628, 10559.801, 377.721, 52776.825 23/09/25,07:40:54,09,09,1, 11.9,1,1, 8.628, 10559.831, 377.681, 52776.836 23/09/25,07:40:54,10,09,1, 11.9,1,1, 8.628, 10559.846, 377.676, 52776.804 23/09/25,07:40:54,11,09,1, 11.9,1,1, 8.628, 10559.886, 377.631, 52776.802 23/09/25,07:40:54,12,09,1, 11.9,1,1, 8.628, 10559.898, 377.584, 52776.746 23/09/25,07:40:54,13,09,1, 11.9,1,1, 8.628, 10559.933, 377.554, 52776.740 23/09/25,07:40:54,14,09,1, 11.9,1,1, 8.628, 10559.940, 377.541, 52776.739 23/09/25,07:40:54,15,09,1, 11.9,1,1, 8.628, 10559.953, 377.520, 52776.678 23/09/25,07:40:54,16,09,1, 11.9,1,1, 8.628, 10559.973, 377.495, 52776.685 23/09/25,07:40:54,17,09,1, 11.9,1,1, 8.628, 10560.018, 377.488, 52776.736 23/09/25,07:40:54,18,09,1, 11.9,1,1, 8.628, 10560.025, 377.438, 52776.614 23/09/25,07:40:54,19,09,1, 11.9,1,1, 8.628, 10560.018, 377.411, 52776.604 23/09/25,07:40:55,00,08,1, 11.9,1,1, 8.631, 10560.013, 377.411, 52776.604 23/09/25,07:40:55,01,08,1, 11.9,1,1, 8.631, 10560.083, 377.368, 52776.582 23/09/25,07:40:55,02,08,1, 11.9,1,1, 8.631, 10560.122, 377.331, 52776.534 23/09/25,07:40:55,03,08,1, 11.9,1,1, 8.631, 10560.156, 377.316, 52776.525 23/09/25,07:40:55,04,08,1, 11.9,1,1, 8.631, 10560.173, 377.274, 52776.543 23/09/25,07:40:55,05,08,1, 11.9,1,1, 8.631, 10560.176, 377.220, 52776.493 23/09/25,07:40:55,06,08,1, 11.9,1,1, 8.631, 10560.205, 377.221, 52776.459 23/09/25,07:40:55,07,08,1, 11.9,1,1, 8.631, 10560.234, 377.176, 52776.478 23/09/25,07:40:55,08,08,1, 11.9,1,1, 8.631, 10560.269, 377.149, 52776.447 23/09/25,07:40:55,09,08,1, 11.9,1,1, 8.631, 10560.296, 377.150, 52776.402 23/09/25,07:40:55,10,08,1, 11.9,1,1, 8.631, 10560.303, 377.128, 52776.408 23/09/25,07:40:55,11,08,1, 11.9,1,1, 8.631, 10560.305, 377.081, 52776.356 23/09/25,07:40:55,12,08,1, 11.9,1,1, 8.631, 10560.326, 377.065, 52776.366 23/09/25,07:40:55,13,08,1, 11.9,1,1, 8.631, 10560.364, 377.034, 52776.344 23/09/25,07:40:55,14,08,1, 11.9,1,1, 8.631, 10560.380, 376.987, 52776.275 23/09/25,07:40:55,15,08,1, 11.9,1,1, 8.631, 10560.418, 376.973, 52776.283 23/09/25,07:40:55,16,08,1, 11.9,1,1, 8.631, 10560.429, 376.959, 52776.271 23/09/25,07:40:55,17,08,1, 11.9,1,1, 8.631, 10560.453, 376.911, 52776.238 23/09/25,07:40:55,18,08,1, 11.9,1,1, 8.631, 10560.463, 376.860, 52776.188 23/09/25,07:40:55,19,08,1, 11.9,1,1, 8.631, 10560.504, 376.873, 52776.196 23/09/25,07:40:56,00,08,1, 11.8,1,1, 8.629, 10560.497, 376.873, 52776.196 23/09/25,07:40:56,01,08,1, 11.8,1,1, 8.629, 10560.527, 376.794, 52776.142 23/09/25,07:40:56,02,08,1, 11.8,1,1, 8.629, 10560.582, 376.791, 52776.125 23/09/25,07:40:56,03,08,1, 11.8,1,1, 8.629, 10560.569, 376.751, 52776.095 23/09/25,07:40:56,04,08,1, 11.8,1,1, 8.629, 10560.598, 376.702, 52776.064 23/09/25,07:40:56,05,08,1, 11.8,1,1, 8.629, 10560.608, 376.693, 52776.055 23/09/25,07:40:56,06,08,1, 11.8,1,1, 8.629, 10560.619, 376.669, 52776.043 23/09/25,07:40:56,07,08,1, 11.8,1,1, 8.629, 10560.653, 376.636, 52776.018 23/09/25,07:40:56,08,08,1, 11.8,1,1, 8.629, 10560.671, 376.597, 52775.984 23/09/25,07:40:56,09,08,1, 11.8,1,1, 8.629, 10560.699, 376.600, 52775.973 23/09/25,07:40:56,10,08,1, 11.8,1,1, 8.629, 10560.699, 376.559, 52775.918 23/09/25,07:40:56,11,08,1, 11.8,1,1, 8.629, 10560.742, 376.530, 52775.932 23/09/25,07:40:56,12,08,1, 11.8,1,1, 8.629, 10560.764, 376.467, 52775.913 23/09/25,07:40:56,13,08,1, 11.8,1,1, 8.629, 10560.770, 376.459, 52775.889 23/09/25,07:40:56,14,08,1, 11.8,1,1, 8.629, 10560.788, 376.453, 52775.869 23/09/25,07:40:56,15,08,1, 11.8,1,1, 8.629, 10560.823, 376.426, 52775.876 23/09/25,07:40:56,16,08,1, 11.8,1,1, 8.629, 10560.836, 376.391, 52775.809 23/09/25,07:40:56,17,08,1, 11.8,1,1, 8.629, 10560.862, 376.355, 52775.791 23/09/25,07:40:56,18,08,1, 11.8,1,1, 8.629, 10560.892, 376.306, 52775.764 23/09/25,07:40:56,19,08,1, 11.8,1,1, 8.629, 10560.908, 376.300, 52775.730 23/09/25,07:40:57,00,10,1, 11.8,1,1, 8.631, 10560.906, 376.300, 52775.730 23/09/25,07:40:57,01,10,1, 11.8,1,1, 8.631, 10560.957, 376.245, 52775.701 23/09/25,07:40:57,02,10,1, 11.8,1,1, 8.631, 10560.975, 376.305, 52775.948 23/09/25,07:40:57,03,10,1, 11.8,1,1, 8.631, 10561.005, 376.288, 52775.973 23/09/25,07:40:57,04,10,1, 11.8,1,1, 8.631, 10561.014, 376.213, 52775.930 23/09/25,07:40:57,05,10,1, 11.8,1,1, 8.631, 10561.026, 376.206, 52775.906 23/09/25,07:40:57,06,10,1, 11.8,1,1, 8.631, 10561.048, 376.183, 52775.827 23/09/25,07:40:57,07,10,1, 11.8,1,1, 8.631, 10561.045, 376.165, 52775.826 23/09/25,07:40:57,08,10,1, 11.8,1,1, 8.631, 10561.077, 376.139, 52775.775 23/09/25,07:40:57,09,10,1, 11.8,1,1, 8.631, 10561.102, 376.100, 52775.780 23/09/25,07:40:57,10,10,1, 11.8,1,1, 8.631, 10561.135, 376.054, 52775.759 23/09/25,07:40:57,11,10,1, 11.8,1,1, 8.631, 10561.139, 376.029, 52775.740 23/09/25,07:40:57,12,10,1, 11.8,1,1, 8.631, 10561.198, 376.011, 52775.727 23/09/25,07:40:57,13,10,1, 11.8,1,1, 8.631, 10561.206, 375.975, 52775.716 23/09/25,07:40:57,14,10,1, 11.8,1,1, 8.631, 10561.195, 375.937, 52775.681 23/09/25,07:40:57,15,10,1, 11.8,1,1, 8.631, 10561.211, 375.912, 52775.657 23/09/25,07:40:57,16,10,1, 11.8,1,1, 8.631, 10561.274, 375.882, 52775.688 23/09/25,07:40:57,17,10,1, 11.8,1,1, 8.631, 10561.247, 375.847, 52775.678 23/09/25,07:40:57,18,10,1, 11.8,1,1, 8.631, 10561.297, 375.840, 52775.619 23/09/25,07:40:57,19,10,1, 11.8,1,1, 8.631, 10561.330, 375.805, 52775.600 23/09/25,07:40:58,00,10,1, 11.8,1,1, 8.629, 10561.323, 375.805, 52775.600 23/09/25,07:40:58,01,10,1, 11.8,1,1, 8.629, 10561.334, 375.761, 52775.541 23/09/25,07:40:58,02,10,1, 11.8,1,1, 8.629, 10561.358, 375.733, 52775.492 23/09/25,07:40:58,03,10,1, 11.8,1,1, 8.629, 10561.393, 375.687, 52775.487 23/09/25,07:40:58,04,10,1, 11.8,1,1, 8.629, 10561.424, 375.668, 52775.433 23/09/25,07:40:58,05,10,1, 11.8,1,1, 8.629, 10561.413, 375.620, 52775.404 23/09/25,07:40:58,06,10,1, 11.8,1,1, 8.629, 10561.428, 375.612, 52775.401 23/09/25,07:40:58,07,10,1, 11.8,1,1, 8.629, 10561.439, 375.593, 52775.353 23/09/25,07:40:58,08,10,1, 11.8,1,1, 8.629, 10561.478, 375.561, 52775.350 23/09/25,07:40:58,09,10,1, 11.8,1,1, 8.629, 10561.486, 375.521, 52775.297 23/09/25,07:40:58,10,10,1, 11.8,1,1, 8.629, 10561.514, 375.486, 52775.304 23/09/25,07:40:58,11,10,1, 11.8,1,1, 8.629, 10561.552, 375.473, 52775.297 23/09/25,07:40:58,12,10,1, 11.8,1,1, 8.629, 10561.574, 375.435, 52775.270 23/09/25,07:40:58,13,10,1, 11.8,1,1, 8.629, 10561.588, 375.406, 52775.233 23/09/25,07:40:58,14,10,1, 11.8,1,1, 8.629, 10561.616, 375.374, 52775.263 23/09/25,07:40:58,15,10,1, 11.8,1,1, 8.629, 10561.613, 375.343, 52775.216 23/09/25,07:40:58,16,10,1, 11.8,1,1, 8.629, 10561.640, 375.300, 52775.201 23/09/25,07:40:58,17,10,1, 11.8,1,1, 8.629, 10561.659, 375.296, 52775.158 23/09/25,07:40:58,18,10,1, 11.8,1,1, 8.629, 10561.679, 375.236, 52775.178 23/09/25,07:40:58,19,10,1, 11.8,1,1, 8.629, 10561.681, 375.218, 52775.135 23/09/25,07:40:59,00,09,1, 11.9,1,1, 8.631, 10561.674, 375.218, 52775.135 23/09/25,07:40:59,01,09,1, 11.9,1,1, 8.631, 10561.738, 375.174, 52775.103 23/09/25,07:40:59,02,09,1, 11.9,1,1, 8.631, 10561.744, 375.154, 52775.021 23/09/25,07:40:59,03,09,1, 11.9,1,1, 8.631, 10561.794, 375.103, 52775.007 23/09/25,07:40:59,04,09,1, 11.9,1,1, 8.631, 10561.793, 375.079, 52775.008 23/09/25,07:40:59,05,09,1, 11.9,1,1, 8.631, 10561.816, 375.058, 52775.019 23/09/25,07:40:59,06,09,1, 11.9,1,1, 8.631, 10561.849, 375.039, 52774.988 23/09/25,07:40:59,07,09,1, 11.9,1,1, 8.631, 10561.852, 375.008, 52774.933 23/09/25,07:40:59,08,09,1, 11.9,1,1, 8.631, 10561.859, 374.986, 52774.902 23/09/25,07:40:59,09,09,1, 11.9,1,1, 8.631, 10561.879, 374.941, 52774.912 23/09/25,07:40:59,10,09,1, 11.9,1,1, 8.631, 10561.924, 374.902, 52774.854 23/09/25,07:40:59,11,09,1, 11.9,1,1, 8.631, 10561.929, 374.892, 52774.873 23/09/25,07:40:59,12,09,1, 11.9,1,1, 8.631, 10561.953, 374.884, 52774.856 23/09/25,07:40:59,13,09,1, 11.9,1,1, 8.631, 10561.990, 374.836, 52774.824 23/09/25,07:40:59,14,09,1, 11.9,1,1, 8.631, 10561.974, 374.814, 52774.801 23/09/25,07:40:59,15,09,1, 11.9,1,1, 8.631, 10561.983, 374.763, 52774.737 23/09/25,07:40:59,16,09,1, 11.9,1,1, 8.631, 10562.036, 374.738, 52774.637 23/09/25,07:40:59,17,09,1, 11.9,1,1, 8.631, 10562.024, 374.715, 52774.781 23/09/25,07:40:59,18,09,1, 11.9,1,1, 8.631, 10562.046, 374.700, 52774.760 23/09/25,07:40:59,19,09,1, 11.9,1,1, 8.631, 10562.092, 374.675, 52774.719 23/09/25,07:41:00,00,09,1, 11.9,1,1, 8.629, 10562.091, 374.675, 52774.719 23/09/25,07:41:00,01,09,1, 11.9,1,1, 8.629, 10562.144, 374.602, 52774.663 23/09/25,07:41:00,02,09,1, 11.9,1,1, 8.629, 10562.135, 374.491, 52774.330 23/09/25,07:41:00,03,09,1, 11.9,1,1, 8.629, 10562.168, 374.460, 52774.298 23/09/25,07:41:00,04,09,1, 11.9,1,1, 8.629, 10562.181, 374.442, 52774.264 23/09/25,07:41:00,05,09,1, 11.9,1,1, 8.629, 10562.190, 374.442, 52774.301 23/09/25,07:41:00,06,09,1, 11.9,1,1, 8.629, 10562.202, 374.363, 52774.238 23/09/25,07:41:00,07,09,1, 11.9,1,1, 8.629, 10562.236, 374.357, 52774.247 23/09/25,07:41:00,08,09,1, 11.9,1,1, 8.629, 10562.261, 374.336, 52774.209 23/09/25,07:41:00,09,09,1, 11.9,1,1, 8.629, 10562.282, 374.298, 52774.208 23/09/25,07:41:00,10,09,1, 11.9,1,1, 8.629, 10562.307, 374.252, 52774.178 23/09/25,07:41:00,11,09,1, 11.9,1,1, 8.629, 10562.343, 374.249, 52774.150 23/09/25,07:41:00,12,09,1, 11.9,1,1, 8.629, 10562.364, 374.227, 52774.099 23/09/25,07:41:00,13,09,1, 11.9,1,1, 8.629, 10562.350, 374.189, 52774.042 23/09/25,07:41:00,14,09,1, 11.9,1,1, 8.629, 10562.389, 374.152, 52774.078 23/09/25,07:41:00,15,09,1, 11.9,1,1, 8.629, 10562.419, 374.146, 52774.054 23/09/25,07:41:00,16,09,1, 11.9,1,1, 8.629, 10562.425, 374.105, 52773.997 23/09/25,07:41:00,17,09,1, 11.9,1,1, 8.629, 10562.436, 374.070, 52773.997 23/09/25,07:41:00,18,09,1, 11.9,1,1, 8.629, 10562.461, 374.046, 52773.985 23/09/25,07:41:00,19,09,1, 11.9,1,1, 8.629, 10562.475, 374.014, 52773.944 23/09/25,07:41:01,00,08,1, 11.9,1,1, 8.630, 10562.475, 374.014, 52773.944 23/09/25,07:41:01,01,08,1, 11.9,1,1, 8.630, 10562.534, 373.963, 52773.874 23/09/25,07:41:01,02,08,1, 11.9,1,1, 8.630, 10562.547, 373.937, 52773.880 23/09/25,07:41:01,03,08,1, 11.9,1,1, 8.630, 10562.578, 373.898, 52773.866 23/09/25,07:41:01,04,08,1, 11.9,1,1, 8.630, 10562.558, 373.905, 52773.836 23/09/25,07:41:01,05,08,1, 11.9,1,1, 8.630, 10562.580, 373.857, 52773.822 23/09/25,07:41:01,06,08,1, 11.9,1,1, 8.630, 10562.617, 373.805, 52773.801 23/09/25,07:41:01,07,08,1, 11.9,1,1, 8.630, 10562.643, 373.808, 52773.771 23/09/25,07:41:01,08,08,1, 11.9,1,1, 8.630, 10562.663, 373.773, 52773.757 23/09/25,07:41:01,09,08,1, 11.9,1,1, 8.630, 10562.671, 373.746, 52773.732 23/09/25,07:41:01,10,08,1, 11.9,1,1, 8.630, 10562.719, 373.710, 52773.726 23/09/25,07:41:01,11,08,1, 11.9,1,1, 8.630, 10562.706, 373.673, 52773.926 23/09/25,07:41:01,12,08,1, 11.9,1,1, 8.630, 10562.755, 373.647, 52773.703 23/09/25,07:41:01,13,08,1, 11.9,1,1, 8.630, 10562.801, 373.606, 52773.641 23/09/25,07:41:01,14,08,1, 11.9,1,1, 8.630, 10562.784, 373.595, 52773.630 23/09/25,07:41:01,15,08,1, 11.9,1,1, 8.630, 10562.836, 373.554, 52773.592 23/09/25,07:41:01,16,08,1, 11.9,1,1, 8.630, 10562.823, 373.542, 52773.554 23/09/25,07:41:01,17,08,1, 11.9,1,1, 8.630, 10562.855, 373.481, 52773.561 23/09/25,07:41:01,18,08,1, 11.9,1,1, 8.630, 10562.888, 373.462, 52773.518 23/09/25,07:41:01,19,08,1, 11.9,1,1, 8.630, 10562.877, 373.445, 52773.497 23/09/25,07:41:02,00,08,1, 12.0,1,1, 8.632, 10562.875, 373.445, 52773.497 23/09/25,07:41:02,01,08,1, 12.0,1,1, 8.632, 10562.944, 373.378, 52773.439 23/09/25,07:41:02,02,08,1, 12.0,1,1, 8.632, 10562.975, 373.356, 52773.414 23/09/25,07:41:02,03,08,1, 12.0,1,1, 8.632, 10562.991, 373.302, 52773.438 23/09/25,07:41:02,04,08,1, 12.0,1,1, 8.632, 10562.996, 373.290, 52773.398 23/09/25,07:41:02,05,08,1, 12.0,1,1, 8.632, 10563.026, 373.271, 52773.390 23/09/25,07:41:02,06,08,1, 12.0,1,1, 8.632, 10563.077, 373.231, 52773.376 23/09/25,07:41:02,07,08,1, 12.0,1,1, 8.632, 10563.084, 373.231, 52773.341 23/09/25,07:41:02,08,08,1, 12.0,1,1, 8.632, 10563.118, 373.201, 52773.300 23/09/25,07:41:02,09,08,1, 12.0,1,1, 8.632, 10563.118, 373.144, 52773.298 23/09/25,07:41:02,10,08,1, 12.0,1,1, 8.632, 10563.108, 373.123, 52773.500 23/09/25,07:41:02,11,08,1, 12.0,1,1, 8.632, 10563.173, 373.090, 52773.301 23/09/25,07:41:02,12,08,1, 12.0,1,1, 8.632, 10563.188, 373.034, 52773.210 23/09/25,07:41:02,13,08,1, 12.0,1,1, 8.632, 10563.220, 373.032, 52773.198 23/09/25,07:41:02,14,08,1, 12.0,1,1, 8.632, 10563.234, 373.033, 52773.186 23/09/25,07:41:02,15,08,1, 12.0,1,1, 8.632, 10563.232, 372.987, 52773.138 23/09/25,07:41:02,16,08,1, 12.0,1,1, 8.632, 10563.273, 372.945, 52773.102 23/09/25,07:41:02,17,08,1, 12.0,1,1, 8.632, 10563.316, 372.940, 52773.104 23/09/25,07:41:02,18,08,1, 12.0,1,1, 8.632, 10563.332, 372.886, 52773.100 23/09/25,07:41:02,19,08,1, 12.0,1,1, 8.632, 10563.345, 372.872, 52773.100 23/09/25,07:41:03,00,08,1, 11.8,1,1, 8.629, 10563.343, 372.872, 52773.100 23/09/25,07:41:03,01,08,1, 11.8,1,1, 8.629, 10563.401, 372.802, 52773.037 23/09/25,07:41:03,02,08,1, 11.8,1,1, 8.629, 10563.409, 372.777, 52772.996 23/09/25,07:41:03,03,08,1, 11.8,1,1, 8.629, 10563.433, 372.739, 52772.976 23/09/25,07:41:03,04,08,1, 11.8,1,1, 8.629, 10563.452, 372.727, 52772.914 23/09/25,07:41:03,05,08,1, 11.8,1,1, 8.629, 10563.464, 372.703, 52772.952 23/09/25,07:41:03,06,08,1, 11.8,1,1, 8.629, 10563.495, 372.650, 52772.913 23/09/25,07:41:03,07,08,1, 11.8,1,1, 8.629, 10563.538, 372.625, 52772.864 23/09/25,07:41:03,08,08,1, 11.8,1,1, 8.629, 10563.548, 372.611, 52772.892 23/09/25,07:41:03,09,08,1, 11.8,1,1, 8.629, 10563.579, 372.571, 52772.834 23/09/25,07:41:03,10,08,1, 11.8,1,1, 8.629, 10563.583, 372.554, 52772.835 23/09/25,07:41:03,11,08,1, 11.8,1,1, 8.629, 10563.605, 372.543, 52772.814 23/09/25,07:41:03,12,08,1, 11.8,1,1, 8.629, 10563.631, 372.483, 52772.744 23/09/25,07:41:03,13,08,1, 11.8,1,1, 8.629, 10563.650, 372.489, 52772.746 23/09/25,07:41:03,14,08,1, 11.8,1,1, 8.629, 10563.665, 372.430, 52772.732 23/09/25,07:41:03,15,08,1, 11.8,1,1, 8.629, 10563.690, 372.384, 52772.702 23/09/25,07:41:03,16,08,1, 11.8,1,1, 8.629, 10563.703, 372.361, 52772.720 23/09/25,07:41:03,17,08,1, 11.8,1,1, 8.629, 10563.723, 372.344, 52772.727 23/09/25,07:41:03,18,08,1, 11.8,1,1, 8.629, 10563.747, 372.325, 52772.646 23/09/25,07:41:03,19,08,1, 11.8,1,1, 8.629, 10563.749, 372.268, 52772.682 23/09/25,07:41:04,00,08,1, 11.8,1,1, 8.627, 10563.743, 372.268, 52772.682 23/09/25,07:41:04,01,08,1, 11.8,1,1, 8.627, 10563.773, 372.217, 52772.645 23/09/25,07:41:04,02,08,1, 11.8,1,1, 8.627, 10563.838, 372.207, 52772.569 23/09/25,07:41:04,03,08,1, 11.8,1,1, 8.627, 10563.859, 372.198, 52772.573 23/09/25,07:41:04,04,08,1, 11.8,1,1, 8.627, 10563.896, 372.151, 52772.573 23/09/25,07:41:04,05,08,1, 11.8,1,1, 8.627, 10563.892, 372.106, 52772.483 23/09/25,07:41:04,06,08,1, 11.8,1,1, 8.627, 10563.929, 372.090, 52772.483 23/09/25,07:41:04,07,08,1, 11.8,1,1, 8.627, 10563.947, 372.074, 52772.449 23/09/25,07:41:04,08,08,1, 11.8,1,1, 8.627, 10563.959, 372.019, 52772.420 23/09/25,07:41:04,09,08,1, 11.8,1,1, 8.627, 10564.002, 372.021, 52772.407 23/09/25,07:41:04,10,08,1, 11.8,1,1, 8.627, 10563.999, 371.995, 52772.412 23/09/25,07:41:04,11,08,1, 11.8,1,1, 8.627, 10564.033, 371.953, 52772.424 23/09/25,07:41:04,12,08,1, 11.8,1,1, 8.627, 10564.052, 371.912, 52772.351 23/09/25,07:41:04,13,08,1, 11.8,1,1, 8.627, 10564.069, 371.893, 52772.318 23/09/25,07:41:04,14,08,1, 11.8,1,1, 8.627, 10564.093, 371.866, 52772.327 23/09/25,07:41:04,15,08,1, 11.8,1,1, 8.627, 10564.110, 371.829, 52772.304 23/09/25,07:41:04,16,08,1, 11.8,1,1, 8.627, 10564.138, 371.798, 52772.295 23/09/25,07:41:04,17,08,1, 11.8,1,1, 8.627, 10564.165, 371.794, 52772.302 23/09/25,07:41:04,18,08,1, 11.8,1,1, 8.627, 10564.166, 371.757, 52772.242 23/09/25,07:41:04,19,08,1, 11.8,1,1, 8.627, 10564.199, 371.726, 52772.230 23/09/25,07:41:05,00,07,1, 11.7,1,1, 8.631, 10564.194, 371.726, 52772.230 23/09/25,07:41:05,01,07,1, 11.7,1,1, 8.631, 10564.235, 371.674, 52772.174 23/09/25,07:41:05,02,07,1, 11.7,1,1, 8.631, 10564.237, 371.632, 52772.171 23/09/25,07:41:05,03,07,1, 11.7,1,1, 8.631, 10564.287, 371.608, 52772.178 23/09/25,07:41:05,04,07,1, 11.7,1,1, 8.631, 10564.307, 371.583, 52772.176 23/09/25,07:41:05,05,07,1, 11.7,1,1, 8.631, 10564.308, 371.561, 52772.131 23/09/25,07:41:05,06,07,1, 11.7,1,1, 8.631, 10564.350, 371.534, 52772.081 23/09/25,07:41:05,07,07,1, 11.7,1,1, 8.631, 10564.344, 371.506, 52772.096 23/09/25,07:41:05,08,07,1, 11.7,1,1, 8.631, 10564.357, 371.458, 52772.060 23/09/25,07:41:05,09,07,1, 11.7,1,1, 8.631, 10564.390, 371.467, 52772.051 23/09/25,07:41:05,10,07,1, 11.7,1,1, 8.631, 10564.434, 371.459, 52772.023 23/09/25,07:41:05,11,07,1, 11.7,1,1, 8.631, 10564.434, 371.381, 52771.995 23/09/25,07:41:05,12,07,1, 11.7,1,1, 8.631, 10564.451, 371.368, 52771.972 23/09/25,07:41:05,13,07,1, 11.7,1,1, 8.631, 10564.496, 371.325, 52771.975 23/09/25,07:41:05,14,07,1, 11.7,1,1, 8.631, 10564.482, 371.307, 52771.963 23/09/25,07:41:05,15,07,1, 11.7,1,1, 8.631, 10564.524, 371.262, 52771.921 23/09/25,07:41:05,16,07,1, 11.7,1,1, 8.631, 10564.552, 371.245, 52771.927 23/09/25,07:41:05,17,07,1, 11.7,1,1, 8.631, 10564.558, 371.239, 52771.850 23/09/25,07:41:05,18,07,1, 11.7,1,1, 8.631, 10564.588, 371.201, 52771.836 23/09/25,07:41:05,19,07,1, 11.7,1,1, 8.631, 10564.577, 371.162, 52771.809 23/09/25,07:41:06,00,07,1, 11.8,1,1, 8.630, 10564.569, 371.162, 52771.809 23/09/25,07:41:06,01,07,1, 11.8,1,1, 8.630, 10564.638, 371.104, 52771.755 23/09/25,07:41:06,02,07,1, 11.8,1,1, 8.630, 10564.671, 371.107, 52771.779 23/09/25,07:41:06,03,07,1, 11.8,1,1, 8.630, 10564.677, 371.101, 52771.767 23/09/25,07:41:06,04,07,1, 11.8,1,1, 8.630, 10564.684, 371.056, 52771.713 23/09/25,07:41:06,05,07,1, 11.8,1,1, 8.630, 10564.683, 371.042, 52771.720 23/09/25,07:41:06,06,07,1, 11.8,1,1, 8.630, 10564.709, 371.001, 52771.707 23/09/25,07:41:06,07,07,1, 11.8,1,1, 8.630, 10564.737, 370.967, 52771.689 23/09/25,07:41:06,08,07,1, 11.8,1,1, 8.630, 10564.756, 370.945, 52771.685 23/09/25,07:41:06,09,07,1, 11.8,1,1, 8.630, 10564.779, 370.925, 52771.676 23/09/25,07:41:06,10,07,1, 11.8,1,1, 8.630, 10564.794, 370.901, 52771.643 23/09/25,07:41:06,11,07,1, 11.8,1,1, 8.630, 10564.816, 370.852, 52771.620 23/09/25,07:41:06,12,07,1, 11.8,1,1, 8.630, 10564.829, 370.828, 52771.594 23/09/25,07:41:06,13,07,1, 11.8,1,1, 8.630, 10564.846, 370.797, 52771.604 23/09/25,07:41:06,14,07,1, 11.8,1,1, 8.630, 10564.873, 370.783, 52771.587 23/09/25,07:41:06,15,07,1, 11.8,1,1, 8.630, 10564.888, 370.774, 52771.522 23/09/25,07:41:06,16,07,1, 11.8,1,1, 8.630, 10564.897, 370.748, 52771.524 23/09/25,07:41:06,17,07,1, 11.8,1,1, 8.630, 10564.912, 370.711, 52771.499 23/09/25,07:41:06,18,07,1, 11.8,1,1, 8.630, 10564.954, 370.670, 52771.471 23/09/25,07:41:06,19,07,1, 11.8,1,1, 8.630, 10564.953, 370.646, 52771.443 23/09/25,07:41:07,00,07,1, 11.9,1,1, 8.632, 10564.945, 370.646, 52771.443 23/09/25,07:41:07,01,07,1, 11.9,1,1, 8.632, 10565.001, 370.621, 52771.440 23/09/25,07:41:07,02,07,1, 11.9,1,1, 8.632, 10565.031, 370.578, 52771.370 23/09/25,07:41:07,03,07,1, 11.9,1,1, 8.632, 10565.038, 370.572, 52771.342 23/09/25,07:41:07,04,07,1, 11.9,1,1, 8.632, 10565.028, 370.554, 52771.354 23/09/25,07:41:07,05,07,1, 11.9,1,1, 8.632, 10565.058, 370.497, 52771.369 23/09/25,07:41:07,06,07,1, 11.9,1,1, 8.632, 10565.086, 370.505, 52771.303 23/09/25,07:41:07,07,07,1, 11.9,1,1, 8.632, 10565.103, 370.504, 52771.308 23/09/25,07:41:07,08,07,1, 11.9,1,1, 8.632, 10565.131, 370.444, 52771.289 23/09/25,07:41:07,09,07,1, 11.9,1,1, 8.632, 10565.138, 370.411, 52771.257 23/09/25,07:41:07,10,07,1, 11.9,1,1, 8.632, 10565.145, 370.407, 52771.242 23/09/25,07:41:07,11,07,1, 11.9,1,1, 8.632, 10565.160, 370.358, 52771.203 23/09/25,07:41:07,12,07,1, 11.9,1,1, 8.632, 10565.192, 370.332, 52771.208 23/09/25,07:41:07,13,07,1, 11.9,1,1, 8.632, 10565.206, 370.321, 52771.208 23/09/25,07:41:07,14,07,1, 11.9,1,1, 8.632, 10565.245, 370.299, 52771.147 23/09/25,07:41:07,15,07,1, 11.9,1,1, 8.632, 10565.240, 370.274, 52771.108 23/09/25,07:41:07,16,07,1, 11.9,1,1, 8.632, 10565.279, 370.257, 52771.122 23/09/25,07:41:07,17,07,1, 11.9,1,1, 8.632, 10565.298, 370.243, 52771.105 23/09/25,07:41:07,18,07,1, 11.9,1,1, 8.632, 10565.330, 370.193, 52771.095 23/09/25,07:41:07,19,07,1, 11.9,1,1, 8.632, 10565.339, 370.185, 52771.087 23/09/25,07:41:08,00,07,1, 12.0,1,1, 8.628, 10565.337, 370.185, 52771.087 23/09/25,07:41:08,01,07,1, 12.0,1,1, 8.628, 10565.374, 370.148, 52771.022 23/09/25,07:41:08,02,07,1, 12.0,1,1, 8.628, 10565.382, 370.094, 52771.007 23/09/25,07:41:08,03,07,1, 12.0,1,1, 8.628, 10565.393, 370.081, 52770.983 23/09/25,07:41:08,04,07,1, 12.0,1,1, 8.628, 10565.397, 370.041, 52770.967 23/09/25,07:41:08,05,07,1, 12.0,1,1, 8.628, 10565.418, 370.025, 52771.076 23/09/25,07:41:08,06,07,1, 12.0,1,1, 8.628, 10565.430, 370.034, 52770.972 23/09/25,07:41:08,07,07,1, 12.0,1,1, 8.628, 10565.462, 369.995, 52770.968 23/09/25,07:41:08,08,07,1, 12.0,1,1, 8.628, 10565.489, 369.955, 52770.908 23/09/25,07:41:08,09,07,1, 12.0,1,1, 8.628, 10565.487, 369.932, 52770.902 23/09/25,07:41:08,10,07,1, 12.0,1,1, 8.628, 10565.514, 369.898, 52770.835 23/09/25,07:41:08,11,07,1, 12.0,1,1, 8.628, 10565.551, 369.888, 52770.860 23/09/25,07:41:08,12,07,1, 12.0,1,1, 8.628, 10565.577, 369.878, 52770.827 23/09/25,07:41:08,13,07,1, 12.0,1,1, 8.628, 10565.564, 369.838, 52770.832 23/09/25,07:41:08,14,07,1, 12.0,1,1, 8.628, 10565.601, 369.826, 52770.810 23/09/25,07:41:08,15,07,1, 12.0,1,1, 8.628, 10565.636, 369.795, 52770.763 23/09/25,07:41:08,16,07,1, 12.0,1,1, 8.628, 10565.649, 369.794, 52770.736 23/09/25,07:41:08,17,07,1, 12.0,1,1, 8.628, 10565.666, 369.731, 52770.718 23/09/25,07:41:08,18,07,1, 12.0,1,1, 8.628, 10565.663, 369.716, 52770.690 23/09/25,07:41:08,19,07,1, 12.0,1,1, 8.628, 10565.701, 369.688, 52770.683 23/09/25,07:41:09,00,08,1, 11.9,1,1, 8.631, 10565.696, 369.688, 52770.683 23/09/25,07:41:09,01,08,1, 11.9,1,1, 8.631, 10565.723, 369.643, 52770.672 23/09/25,07:41:09,02,08,1, 11.9,1,1, 8.631, 10565.756, 369.599, 52770.627 23/09/25,07:41:09,03,08,1, 11.9,1,1, 8.631, 10565.779, 369.594, 52770.625 23/09/25,07:41:09,04,08,1, 11.9,1,1, 8.631, 10565.784, 369.548, 52770.598 23/09/25,07:41:09,05,08,1, 11.9,1,1, 8.631, 10565.805, 369.527, 52770.578 23/09/25,07:41:09,06,08,1, 11.9,1,1, 8.631, 10565.841, 369.514, 52770.571 23/09/25,07:41:09,07,08,1, 11.9,1,1, 8.631, 10565.847, 369.455, 52770.525 23/09/25,07:41:09,08,08,1, 11.9,1,1, 8.631, 10565.854, 369.445, 52770.514 23/09/25,07:41:09,09,08,1, 11.9,1,1, 8.631, 10565.877, 369.432, 52770.492 23/09/25,07:41:09,10,08,1, 11.9,1,1, 8.631, 10565.898, 369.407, 52770.475 23/09/25,07:41:09,11,08,1, 11.9,1,1, 8.631, 10565.882, 369.372, 52770.461 23/09/25,07:41:09,12,08,1, 11.9,1,1, 8.631, 10565.934, 369.359, 52770.460 23/09/25,07:41:09,13,08,1, 11.9,1,1, 8.631, 10565.944, 369.299, 52770.436 23/09/25,07:41:09,14,08,1, 11.9,1,1, 8.631, 10565.970, 369.269, 52770.398 23/09/25,07:41:09,15,08,1, 11.9,1,1, 8.631, 10565.988, 369.269, 52770.354 23/09/25,07:41:09,16,08,1, 11.9,1,1, 8.631, 10566.002, 369.250, 52770.346 23/09/25,07:41:09,17,08,1, 11.9,1,1, 8.631, 10565.996, 369.225, 52770.324 23/09/25,07:41:09,18,08,1, 11.9,1,1, 8.631, 10566.023, 369.174, 52770.311 23/09/25,07:41:09,19,08,1, 11.9,1,1, 8.631, 10566.078, 369.166, 52770.277 23/09/25,07:41:10,00,07,1, 11.8,1,1, 8.632, 10566.071, 369.166, 52770.277 23/09/25,07:41:10,01,07,1, 11.8,1,1, 8.632, 10566.096, 369.100, 52770.237 23/09/25,07:41:10,02,07,1, 11.8,1,1, 8.632, 10566.113, 369.079, 52770.274 23/09/25,07:41:10,03,07,1, 11.8,1,1, 8.632, 10566.127, 369.052, 52770.226 23/09/25,07:41:10,04,07,1, 11.8,1,1, 8.632, 10566.162, 369.045, 52770.183 23/09/25,07:41:10,05,07,1, 11.8,1,1, 8.632, 10566.182, 368.982, 52770.157 23/09/25,07:41:10,06,07,1, 11.8,1,1, 8.632, 10566.185, 368.976, 52770.152 23/09/25,07:41:10,07,07,1, 11.8,1,1, 8.632, 10566.202, 368.915, 52770.135 23/09/25,07:41:10,08,07,1, 11.8,1,1, 8.632, 10566.229, 368.908, 52770.089 23/09/25,07:41:10,09,07,1, 11.8,1,1, 8.632, 10566.265, 368.884, 52770.139 23/09/25,07:41:10,10,07,1, 11.8,1,1, 8.632, 10566.267, 368.851, 52770.084 23/09/25,07:41:10,11,07,1, 11.8,1,1, 8.632, 10566.279, 368.821, 52770.070 23/09/25,07:41:10,12,07,1, 11.8,1,1, 8.632, 10566.317, 368.788, 52770.043 23/09/25,07:41:10,13,07,1, 11.8,1,1, 8.632, 10566.326, 368.755, 52769.991 23/09/25,07:41:10,14,07,1, 11.8,1,1, 8.632, 10566.321, 368.731, 52769.971 23/09/25,07:41:10,15,07,1, 11.8,1,1, 8.632, 10566.344, 368.713, 52769.953 23/09/25,07:41:10,16,07,1, 11.8,1,1, 8.632, 10566.386, 368.681, 52769.961 23/09/25,07:41:10,17,07,1, 11.8,1,1, 8.632, 10566.395, 368.648, 52769.949 23/09/25,07:41:10,18,07,1, 11.8,1,1, 8.632, 10566.407, 368.596, 52769.909 23/09/25,07:41:10,19,07,1, 11.8,1,1, 8.632, 10566.454, 368.566, 52769.892 23/09/25,07:41:11,00,08,1, 11.9,1,1, 8.628, 10566.447, 368.566, 52769.892 23/09/25,07:41:11,01,08,1, 11.9,1,1, 8.628, 10566.476, 368.555, 52769.845 23/09/25,07:41:11,02,08,1, 11.9,1,1, 8.628, 10566.484, 368.506, 52769.831 23/09/25,07:41:11,03,08,1, 11.9,1,1, 8.628, 10566.506, 368.466, 52769.799 23/09/25,07:41:11,04,08,1, 11.9,1,1, 8.628, 10566.545, 368.454, 52769.768 23/09/25,07:41:11,05,08,1, 11.9,1,1, 8.628, 10566.538, 368.423, 52769.723 23/09/25,07:41:11,06,08,1, 11.9,1,1, 8.628, 10566.570, 368.369, 52769.723 23/09/25,07:41:11,07,08,1, 11.9,1,1, 8.628, 10566.597, 368.336, 52769.719 23/09/25,07:41:11,08,08,1, 11.9,1,1, 8.628, 10566.614, 368.319, 52769.712 23/09/25,07:41:11,09,08,1, 11.9,1,1, 8.628, 10566.632, 368.307, 52769.639 23/09/25,07:41:11,10,08,1, 11.9,1,1, 8.628, 10566.646, 368.250, 52769.618 23/09/25,07:41:11,11,08,1, 11.9,1,1, 8.628, 10566.662, 368.238, 52769.597 23/09/25,07:41:11,12,08,1, 11.9,1,1, 8.628, 10566.698, 368.199, 52769.586 23/09/25,07:41:11,13,08,1, 11.9,1,1, 8.628, 10566.690, 368.178, 52769.594 23/09/25,07:41:11,14,08,1, 11.9,1,1, 8.628, 10566.692, 368.129, 52769.541 23/09/25,07:41:11,15,08,1, 11.9,1,1, 8.628, 10566.753, 368.124, 52769.543 23/09/25,07:41:11,16,08,1, 11.9,1,1, 8.628, 10566.775, 368.112, 52769.503 23/09/25,07:41:11,17,08,1, 11.9,1,1, 8.628, 10566.780, 368.068, 52769.467 23/09/25,07:41:11,18,08,1, 11.9,1,1, 8.628, 10566.773, 368.015, 52769.458 23/09/25,07:41:11,19,08,1, 11.9,1,1, 8.628, 10566.807, 367.973, 52769.412 23/09/25,07:41:12,00,09,1, 11.8,1,1, 8.625, 10566.806, 367.973, 52769.412 23/09/25,07:41:12,01,09,1, 11.8,1,1, 8.625, 10566.843, 367.927, 52769.441 23/09/25,07:41:12,02,09,1, 11.8,1,1, 8.625, 10566.883, 367.896, 52769.416 23/09/25,07:41:12,03,09,1, 11.8,1,1, 8.625, 10566.869, 367.855, 52769.374 23/09/25,07:41:12,04,09,1, 11.8,1,1, 8.625, 10566.921, 367.833, 52769.317 23/09/25,07:41:12,05,09,1, 11.8,1,1, 8.625, 10566.913, 367.777, 52769.317 23/09/25,07:41:12,06,09,1, 11.8,1,1, 8.625, 10566.943, 367.756, 52769.315 23/09/25,07:41:12,07,09,1, 11.8,1,1, 8.625, 10566.948, 367.734, 52769.277 23/09/25,07:41:12,08,09,1, 11.8,1,1, 8.625, 10566.997, 367.704, 52769.271 23/09/25,07:41:12,09,09,1, 11.8,1,1, 8.625, 10566.963, 367.668, 52769.269 23/09/25,07:41:12,10,09,1, 11.8,1,1, 8.625, 10567.006, 367.638, 52769.218 23/09/25,07:41:12,11,09,1, 11.8,1,1, 8.625, 10567.016, 367.621, 52769.192 23/09/25,07:41:12,12,09,1, 11.8,1,1, 8.625, 10567.034, 367.587, 52769.134 23/09/25,07:41:12,13,09,1, 11.8,1,1, 8.625, 10567.063, 367.542, 52769.148 23/09/25,07:41:12,14,09,1, 11.8,1,1, 8.625, 10567.079, 367.532, 52769.103 23/09/25,07:41:12,15,09,1, 11.8,1,1, 8.625, 10567.102, 367.472, 52769.084 23/09/25,07:41:12,16,09,1, 11.8,1,1, 8.625, 10567.126, 367.444, 52769.091 23/09/25,07:41:12,17,09,1, 11.8,1,1, 8.625, 10567.136, 367.435, 52769.071 23/09/25,07:41:12,18,09,1, 11.8,1,1, 8.625, 10567.176, 367.390, 52769.054 23/09/25,07:41:12,19,09,1, 11.8,1,1, 8.625, 10567.198, 367.327, 52769.023 23/09/25,07:41:13,00,08,1, 11.9,1,1, 8.627, 10567.198, 367.327, 52769.023 23/09/25,07:41:13,01,08,1, 11.9,1,1, 8.627, 10567.229, 367.297, 52768.978 23/09/25,07:41:13,02,08,1, 11.9,1,1, 8.627, 10567.221, 367.264, 52768.978 23/09/25,07:41:13,03,08,1, 11.9,1,1, 8.627, 10567.256, 367.241, 52768.925 23/09/25,07:41:13,04,08,1, 11.9,1,1, 8.627, 10567.296, 367.211, 52768.919 23/09/25,07:41:13,05,08,1, 11.9,1,1, 8.627, 10567.285, 367.172, 52768.910 23/09/25,07:41:13,06,08,1, 11.9,1,1, 8.627, 10567.319, 367.128, 52768.881 23/09/25,07:41:13,07,08,1, 11.9,1,1, 8.627, 10567.333, 367.115, 52768.847 23/09/25,07:41:13,08,08,1, 11.9,1,1, 8.627, 10567.322, 367.094, 52768.822 23/09/25,07:41:13,09,08,1, 11.9,1,1, 8.627, 10567.348, 367.020, 52768.805 23/09/25,07:41:13,10,08,1, 11.9,1,1, 8.627, 10567.366, 367.034, 52768.794 23/09/25,07:41:13,11,08,1, 11.9,1,1, 8.627, 10567.390, 367.000, 52768.755 23/09/25,07:41:13,12,08,1, 11.9,1,1, 8.627, 10567.428, 366.977, 52768.743 23/09/25,07:41:13,13,08,1, 11.9,1,1, 8.627, 10567.444, 366.941, 52768.737 23/09/25,07:41:13,14,08,1, 11.9,1,1, 8.627, 10567.429, 366.929, 52768.701 23/09/25,07:41:13,15,08,1, 11.9,1,1, 8.627, 10567.481, 366.883, 52768.697 23/09/25,07:41:13,16,08,1, 11.9,1,1, 8.627, 10567.493, 366.833, 52768.675 23/09/25,07:41:13,17,08,1, 11.9,1,1, 8.627, 10567.501, 366.812, 52768.649 23/09/25,07:41:13,18,08,1, 11.9,1,1, 8.627, 10567.532, 366.773, 52768.620 23/09/25,07:41:13,19,08,1, 11.9,1,1, 8.627, 10567.548, 366.734, 52768.594 23/09/25,07:41:14,00,07,1, 11.9,1,1, 8.625, 10567.540, 366.734, 52768.594 23/09/25,07:41:14,01,07,1, 11.9,1,1, 8.625, 10567.575, 366.691, 52768.559 23/09/25,07:41:14,02,07,1, 11.9,1,1, 8.625, 10567.588, 366.660, 52768.495 23/09/25,07:41:14,03,07,1, 11.9,1,1, 8.625, 10567.614, 366.629, 52768.518 23/09/25,07:41:14,04,07,1, 11.9,1,1, 8.625, 10567.657, 366.578, 52768.489 23/09/25,07:41:14,05,07,1, 11.9,1,1, 8.625, 10567.673, 366.567, 52768.456 23/09/25,07:41:14,06,07,1, 11.9,1,1, 8.625, 10567.664, 366.505, 52768.466 23/09/25,07:41:14,07,07,1, 11.9,1,1, 8.625, 10567.699, 366.513, 52768.424 23/09/25,07:41:14,08,07,1, 11.9,1,1, 8.625, 10567.714, 366.472, 52768.426 23/09/25,07:41:14,09,07,1, 11.9,1,1, 8.625, 10567.722, 366.427, 52768.390 23/09/25,07:41:14,10,07,1, 11.9,1,1, 8.625, 10567.736, 366.398, 52768.356 23/09/25,07:41:14,11,07,1, 11.9,1,1, 8.625, 10567.753, 366.366, 52768.353 23/09/25,07:41:14,12,07,1, 11.9,1,1, 8.625, 10567.764, 366.331, 52768.316 23/09/25,07:41:14,13,07,1, 11.9,1,1, 8.625, 10567.806, 366.295, 52768.336 23/09/25,07:41:14,14,07,1, 11.9,1,1, 8.625, 10567.784, 366.269, 52768.483 23/09/25,07:41:14,15,07,1, 11.9,1,1, 8.625, 10567.812, 366.231, 52768.321 23/09/25,07:41:14,16,07,1, 11.9,1,1, 8.625, 10567.861, 366.197, 52768.250 23/09/25,07:41:14,17,07,1, 11.9,1,1, 8.625, 10567.856, 366.189, 52768.279 23/09/25,07:41:14,18,07,1, 11.9,1,1, 8.625, 10567.877, 366.135, 52768.219 23/09/25,07:41:14,19,07,1, 11.9,1,1, 8.625, 10567.902, 366.141, 52768.209 23/09/25,07:41:15,00,07,1, 11.8,1,1, 8.630, 10567.899, 366.141, 52768.209 23/09/25,07:41:15,01,07,1, 11.8,1,1, 8.630, 10567.962, 366.053, 52768.186 23/09/25,07:41:15,02,07,1, 11.8,1,1, 8.630, 10567.976, 366.014, 52768.148 23/09/25,07:41:15,03,07,1, 11.8,1,1, 8.630, 10567.964, 365.993, 52768.085 23/09/25,07:41:15,04,07,1, 11.8,1,1, 8.630, 10568.039, 365.992, 52768.166 23/09/25,07:41:15,05,07,1, 11.8,1,1, 8.630, 10568.041, 365.943, 52768.094 23/09/25,07:41:15,06,07,1, 11.8,1,1, 8.630, 10568.053, 365.947, 52768.076 23/09/25,07:41:15,07,07,1, 11.8,1,1, 8.630, 10568.048, 365.905, 52768.065 23/09/25,07:41:15,08,07,1, 11.8,1,1, 8.630, 10568.064, 365.864, 52768.036 23/09/25,07:41:15,09,07,1, 11.8,1,1, 8.630, 10568.101, 365.848, 52768.048 23/09/25,07:41:15,10,07,1, 11.8,1,1, 8.630, 10568.121, 365.805, 52768.013 23/09/25,07:41:15,11,07,1, 11.8,1,1, 8.630, 10568.114, 365.779, 52767.981 23/09/25,07:41:15,12,07,1, 11.8,1,1, 8.630, 10568.146, 365.762, 52767.980 23/09/25,07:41:15,13,07,1, 11.8,1,1, 8.630, 10568.168, 365.732, 52767.941 23/09/25,07:41:15,14,07,1, 11.8,1,1, 8.630, 10568.189, 365.698, 52767.931 23/09/25,07:41:15,15,07,1, 11.8,1,1, 8.630, 10568.212, 365.658, 52767.933 23/09/25,07:41:15,16,07,1, 11.8,1,1, 8.630, 10568.208, 365.638, 52767.892 23/09/25,07:41:15,17,07,1, 11.8,1,1, 8.630, 10568.237, 365.633, 52767.828 23/09/25,07:41:15,18,07,1, 11.8,1,1, 8.630, 10568.239, 365.624, 52767.855 23/09/25,07:41:15,19,07,1, 11.8,1,1, 8.630, 10568.248, 365.562, 52767.864 23/09/25,07:41:16,00,08,1, 11.9,1,1, 8.631, 10568.241, 365.562, 52767.864 23/09/25,07:41:16,01,08,1, 11.9,1,1, 8.631, 10568.266, 365.509, 52767.796 23/09/25,07:41:16,02,08,1, 11.9,1,1, 8.631, 10568.310, 365.482, 52767.776 23/09/25,07:41:16,03,08,1, 11.9,1,1, 8.631, 10568.330, 365.476, 52767.793 23/09/25,07:41:16,04,08,1, 11.9,1,1, 8.631, 10568.328, 365.449, 52767.734 23/09/25,07:41:16,05,08,1, 11.9,1,1, 8.631, 10568.329, 365.366, 52767.733 23/09/25,07:41:16,06,08,1, 11.9,1,1, 8.631, 10568.380, 365.369, 52767.669 23/09/25,07:41:16,07,08,1, 11.9,1,1, 8.631, 10568.374, 365.345, 52767.656 23/09/25,07:41:16,08,08,1, 11.9,1,1, 8.631, 10568.386, 365.307, 52767.598 23/09/25,07:41:16,09,08,1, 11.9,1,1, 8.631, 10568.385, 365.311, 52767.547 23/09/25,07:41:16,10,08,1, 11.9,1,1, 8.631, 10568.385, 365.267, 52767.604 23/09/25,07:41:16,11,08,1, 11.9,1,1, 8.631, 10568.401, 365.263, 52767.716 23/09/25,07:41:16,12,08,1, 11.9,1,1, 8.631, 10568.453, 365.222, 52767.601 23/09/25,07:41:16,13,08,1, 11.9,1,1, 8.631, 10568.484, 365.206, 52767.595 23/09/25,07:41:16,14,08,1, 11.9,1,1, 8.631, 10568.500, 365.154, 52767.537 23/09/25,07:41:16,15,08,1, 11.9,1,1, 8.631, 10568.486, 365.162, 52767.537 23/09/25,07:41:16,16,08,1, 11.9,1,1, 8.631, 10568.473, 365.148, 52767.533 23/09/25,07:41:16,17,08,1, 11.9,1,1, 8.631, 10568.507, 365.110, 52767.516 23/09/25,07:41:16,18,08,1, 11.9,1,1, 8.631, 10568.534, 365.063, 52767.501 23/09/25,07:41:16,19,08,1, 11.9,1,1, 8.631, 10568.542, 365.032, 52767.510 23/09/25,07:41:17,00,07,1, 11.8,1,1, 8.627, 10568.541, 365.032, 52767.510 23/09/25,07:41:17,01,07,1, 11.8,1,1, 8.627, 10568.581, 365.016, 52767.450 23/09/25,07:41:17,02,07,1, 11.8,1,1, 8.627, 10568.601, 364.990, 52767.430 23/09/25,07:41:17,03,07,1, 11.8,1,1, 8.627, 10568.605, 365.014, 52767.438 23/09/25,07:41:17,04,07,1, 11.8,1,1, 8.627, 10568.648, 364.926, 52767.404 23/09/25,07:41:17,05,07,1, 11.8,1,1, 8.627, 10568.627, 364.926, 52767.398 23/09/25,07:41:17,06,07,1, 11.8,1,1, 8.627, 10568.678, 364.895, 52767.396 23/09/25,07:41:17,07,07,1, 11.8,1,1, 8.627, 10568.682, 364.873, 52767.341 23/09/25,07:41:17,08,07,1, 11.8,1,1, 8.627, 10568.702, 364.860, 52767.340 23/09/25,07:41:17,09,07,1, 11.8,1,1, 8.627, 10568.694, 364.851, 52767.346 23/09/25,07:41:17,10,07,1, 11.8,1,1, 8.627, 10568.731, 364.824, 52767.343 23/09/25,07:41:17,11,07,1, 11.8,1,1, 8.627, 10568.698, 364.796, 52767.191 23/09/25,07:41:17,12,07,1, 11.8,1,1, 8.627, 10568.779, 364.795, 52767.344 23/09/25,07:41:17,13,07,1, 11.8,1,1, 8.627, 10568.799, 364.759, 52767.252 23/09/25,07:41:17,14,07,1, 11.8,1,1, 8.627, 10568.763, 364.723, 52767.200 23/09/25,07:41:17,15,07,1, 11.8,1,1, 8.627, 10568.787, 364.710, 52767.251 23/09/25,07:41:17,16,07,1, 11.8,1,1, 8.627, 10568.812, 364.703, 52767.277 23/09/25,07:41:17,17,07,1, 11.8,1,1, 8.627, 10568.801, 364.666, 52767.237 23/09/25,07:41:17,18,07,1, 11.8,1,1, 8.627, 10568.810, 364.626, 52767.203 23/09/25,07:41:17,19,07,1, 11.8,1,1, 8.627, 10568.840, 364.619, 52767.193 23/09/25,07:41:18,00,07,1, 11.7,1,1, 8.630, 10568.833, 364.619, 52767.193 23/09/25,07:41:18,01,07,1, 11.7,1,1, 8.630, 10568.847, 364.580, 52767.178 23/09/25,07:41:18,02,07,1, 11.7,1,1, 8.630, 10568.886, 364.557, 52767.185 23/09/25,07:41:18,03,07,1, 11.7,1,1, 8.630, 10568.890, 364.546, 52767.156 23/09/25,07:41:18,04,07,1, 11.7,1,1, 8.630, 10568.881, 364.536, 52767.140 23/09/25,07:41:18,05,07,1, 11.7,1,1, 8.630, 10568.896, 364.513, 52767.099 23/09/25,07:41:18,06,07,1, 11.7,1,1, 8.630, 10568.928, 364.477, 52767.084 23/09/25,07:41:18,07,07,1, 11.7,1,1, 8.630, 10568.931, 364.450, 52767.079 23/09/25,07:41:18,08,07,1, 11.7,1,1, 8.630, 10568.954, 364.457, 52767.075 23/09/25,07:41:18,09,07,1, 11.7,1,1, 8.630, 10568.960, 364.424, 52767.062 23/09/25,07:41:18,10,07,1, 11.7,1,1, 8.630, 10568.972, 364.419, 52767.039 23/09/25,07:41:18,11,07,1, 11.7,1,1, 8.630, 10568.981, 364.391, 52767.019 23/09/25,07:41:18,12,07,1, 11.7,1,1, 8.630, 10568.983, 364.383, 52766.993 23/09/25,07:41:18,13,07,1, 11.7,1,1, 8.630, 10569.016, 364.328, 52766.983 23/09/25,07:41:18,14,07,1, 11.7,1,1, 8.630, 10569.026, 364.328, 52766.938 23/09/25,07:41:18,15,07,1, 11.7,1,1, 8.630, 10569.020, 364.325, 52766.979 23/09/25,07:41:18,16,07,1, 11.7,1,1, 8.630, 10569.039, 364.279, 52766.983 23/09/25,07:41:18,17,07,1, 11.7,1,1, 8.630, 10569.054, 364.276, 52766.933 23/09/25,07:41:18,18,07,1, 11.7,1,1, 8.630, 10569.056, 364.259, 52766.928 23/09/25,07:41:18,19,07,1, 11.7,1,1, 8.630, 10569.089, 364.240, 52766.894 23/09/25,07:41:19,00,08,1, 11.8,1,1, 8.629, 10569.084, 364.240, 52766.894 23/09/25,07:41:19,01,08,1, 11.8,1,1, 8.629, 10569.102, 364.208, 52766.876 23/09/25,07:41:19,02,08,1, 11.8,1,1, 8.629, 10569.110, 364.196, 52766.897 23/09/25,07:41:19,03,08,1, 11.8,1,1, 8.629, 10569.125, 364.174, 52766.850 23/09/25,07:41:19,04,08,1, 11.8,1,1, 8.629, 10569.128, 364.145, 52766.828 23/09/25,07:41:19,05,08,1, 11.8,1,1, 8.629, 10569.159, 364.149, 52766.817 23/09/25,07:41:19,06,08,1, 11.8,1,1, 8.629, 10569.143, 364.117, 52766.799 23/09/25,07:41:19,07,08,1, 11.8,1,1, 8.629, 10569.170, 364.095, 52766.779 23/09/25,07:41:19,08,08,1, 11.8,1,1, 8.629, 10569.185, 364.093, 52766.769 23/09/25,07:41:19,09,08,1, 11.8,1,1, 8.629, 10569.166, 364.070, 52766.694 23/09/25,07:41:19,10,08,1, 11.8,1,1, 8.629, 10569.219, 364.040, 52766.743 23/09/25,07:41:19,11,08,1, 11.8,1,1, 8.629, 10569.195, 364.032, 52766.721 23/09/25,07:41:19,12,08,1, 11.8,1,1, 8.629, 10569.204, 364.009, 52766.688 23/09/25,07:41:19,13,08,1, 11.8,1,1, 8.629, 10569.249, 364.000, 52766.598 23/09/25,07:41:19,14,08,1, 11.8,1,1, 8.629, 10569.231, 363.991, 52766.771 23/09/25,07:41:19,15,08,1, 11.8,1,1, 8.629, 10569.269, 363.967, 52766.707 23/09/25,07:41:19,16,08,1, 11.8,1,1, 8.629, 10569.256, 363.939, 52766.662 23/09/25,07:41:19,17,08,1, 11.8,1,1, 8.629, 10569.273, 363.936, 52766.646 23/09/25,07:41:19,18,08,1, 11.8,1,1, 8.629, 10569.284, 363.931, 52766.642 23/09/25,07:41:19,19,08,1, 11.8,1,1, 8.629, 10569.282, 363.885, 52766.595 23/09/25,07:41:20,00,07,1, 11.8,1,1, 8.632, 10569.276, 363.885, 52766.595 23/09/25,07:41:20,01,07,1, 11.8,1,1, 8.632, 10569.337, 363.852, 52766.614 23/09/25,07:41:20,02,07,1, 11.8,1,1, 8.632, 10569.337, 363.835, 52766.543 23/09/25,07:41:20,03,07,1, 11.8,1,1, 8.632, 10569.334, 363.770, 52766.542 23/09/25,07:41:20,04,07,1, 11.8,1,1, 8.632, 10569.350, 363.792, 52766.518 23/09/25,07:41:20,05,07,1, 11.8,1,1, 8.632, 10569.346, 363.753, 52766.545 23/09/25,07:41:20,06,07,1, 11.8,1,1, 8.632, 10569.377, 363.755, 52766.468 23/09/25,07:41:20,07,07,1, 11.8,1,1, 8.632, 10569.390, 363.717, 52766.475 23/09/25,07:41:20,08,07,1, 11.8,1,1, 8.632, 10569.409, 363.731, 52766.497 23/09/25,07:41:20,09,07,1, 11.8,1,1, 8.632, 10569.421, 363.694, 52766.458 23/09/25,07:41:20,10,07,1, 11.8,1,1, 8.632, 10569.422, 363.668, 52766.444 23/09/25,07:41:20,11,07,1, 11.8,1,1, 8.632, 10569.438, 363.662, 52766.418 23/09/25,07:41:20,12,07,1, 11.8,1,1, 8.632, 10569.456, 363.632, 52766.404 23/09/25,07:41:20,13,07,1, 11.8,1,1, 8.632, 10569.460, 363.636, 52766.411 23/09/25,07:41:20,14,07,1, 11.8,1,1, 8.632, 10569.490, 363.604, 52766.389 23/09/25,07:41:20,15,07,1, 11.8,1,1, 8.632, 10569.487, 363.597, 52766.363 23/09/25,07:41:20,16,07,1, 11.8,1,1, 8.632, 10569.490, 363.572, 52766.366 23/09/25,07:41:20,17,07,1, 11.8,1,1, 8.632, 10569.499, 363.538, 52766.338 23/09/25,07:41:20,18,07,1, 11.8,1,1, 8.632, 10569.518, 363.536, 52766.336 23/09/25,07:41:20,19,07,1, 11.8,1,1, 8.632, 10569.534, 363.494, 52766.302 23/09/25,07:41:21,00,07,1, 11.9,1,1, 8.628, 10569.526, 363.494, 52766.302 23/09/25,07:41:21,01,07,1, 11.9,1,1, 8.628, 10569.563, 363.459, 52766.314 23/09/25,07:41:21,02,07,1, 11.9,1,1, 8.628, 10569.592, 363.408, 52766.266 23/09/25,07:41:21,03,07,1, 11.9,1,1, 8.628, 10569.575, 363.413, 52766.228 23/09/25,07:41:21,04,07,1, 11.9,1,1, 8.628, 10569.594, 363.395, 52766.252 23/09/25,07:41:21,05,07,1, 11.9,1,1, 8.628, 10569.599, 363.372, 52766.215 23/09/25,07:41:21,06,07,1, 11.9,1,1, 8.628, 10569.610, 363.354, 52766.184 23/09/25,07:41:21,07,07,1, 11.9,1,1, 8.628, 10569.654, 363.330, 52766.196 23/09/25,07:41:21,08,07,1, 11.9,1,1, 8.628, 10569.643, 363.275, 52766.189 23/09/25,07:41:21,09,07,1, 11.9,1,1, 8.628, 10569.663, 363.269, 52766.146 23/09/25,07:41:21,10,07,1, 11.9,1,1, 8.628, 10569.671, 363.239, 52766.113 23/09/25,07:41:21,11,07,1, 11.9,1,1, 8.628, 10569.683, 363.231, 52766.144 23/09/25,07:41:21,12,07,1, 11.9,1,1, 8.628, 10569.713, 363.209, 52766.120 23/09/25,07:41:21,13,07,1, 11.9,1,1, 8.628, 10569.722, 363.171, 52766.070 23/09/25,07:41:21,14,07,1, 11.9,1,1, 8.628, 10569.743, 363.167, 52766.074 23/09/25,07:41:21,15,07,1, 11.9,1,1, 8.628, 10569.726, 363.144, 52766.058 23/09/25,07:41:21,16,07,1, 11.9,1,1, 8.628, 10569.726, 363.099, 52766.031 23/09/25,07:41:21,17,07,1, 11.9,1,1, 8.628, 10569.755, 363.112, 52766.049 23/09/25,07:41:21,18,07,1, 11.9,1,1, 8.628, 10569.797, 363.073, 52766.016 23/09/25,07:41:21,19,07,1, 11.9,1,1, 8.628, 10569.774, 363.037, 52765.993 23/09/25,07:41:22,00,07,1, 11.9,1,1, 8.630, 10569.768, 363.037, 52765.993 23/09/25,07:41:22,01,07,1, 11.9,1,1, 8.630, 10569.820, 362.961, 52765.926 23/09/25,07:41:22,02,07,1, 11.9,1,1, 8.630, 10569.817, 362.941, 52765.928 23/09/25,07:41:22,03,07,1, 11.9,1,1, 8.630, 10569.834, 362.920, 52765.902 23/09/25,07:41:22,04,07,1, 11.9,1,1, 8.630, 10569.844, 362.912, 52765.876 23/09/25,07:41:22,05,07,1, 11.9,1,1, 8.630, 10569.857, 362.870, 52765.844 23/09/25,07:41:22,06,07,1, 11.9,1,1, 8.630, 10569.850, 362.834, 52765.833 23/09/25,07:41:22,07,07,1, 11.9,1,1, 8.630, 10569.869, 362.839, 52765.840 23/09/25,07:41:22,08,07,1, 11.9,1,1, 8.630, 10569.912, 362.791, 52765.819 23/09/25,07:41:22,09,07,1, 11.9,1,1, 8.630, 10569.918, 362.775, 52765.763 23/09/25,07:41:22,10,07,1, 11.9,1,1, 8.630, 10569.937, 362.742, 52765.802 23/09/25,07:41:22,11,07,1, 11.9,1,1, 8.630, 10569.940, 362.717, 52765.750 23/09/25,07:41:22,12,07,1, 11.9,1,1, 8.630, 10569.961, 362.692, 52765.719 23/09/25,07:41:22,13,07,1, 11.9,1,1, 8.630, 10569.959, 362.658, 52765.757 23/09/25,07:41:22,14,07,1, 11.9,1,1, 8.630, 10569.991, 362.621, 52765.688 23/09/25,07:41:22,15,07,1, 11.9,1,1, 8.630, 10569.988, 362.589, 52765.673 23/09/25,07:41:22,16,07,1, 11.9,1,1, 8.630, 10570.010, 362.592, 52765.658 23/09/25,07:41:22,17,07,1, 11.9,1,1, 8.630, 10570.011, 362.564, 52765.651 23/09/25,07:41:22,18,07,1, 11.9,1,1, 8.630, 10570.029, 362.508, 52765.639 23/09/25,07:41:22,19,07,1, 11.9,1,1, 8.630, 10570.063, 362.463, 52765.604 23/09/25,07:41:23,00,08,1, 12.0,1,1, 8.631, 10570.060, 362.463, 52765.604 23/09/25,07:41:23,01,08,1, 12.0,1,1, 8.631, 10570.116, 362.414, 52765.588 23/09/25,07:41:23,02,08,1, 12.0,1,1, 8.631, 10570.127, 362.380, 52765.543 23/09/25,07:41:23,03,08,1, 12.0,1,1, 8.631, 10570.151, 362.360, 52765.533 23/09/25,07:41:23,04,08,1, 12.0,1,1, 8.631, 10570.155, 362.347, 52765.486 23/09/25,07:41:23,05,08,1, 12.0,1,1, 8.631, 10570.182, 362.317, 52765.515 23/09/25,07:41:23,06,08,1, 12.0,1,1, 8.631, 10570.196, 362.257, 52765.464 23/09/25,07:41:23,07,08,1, 12.0,1,1, 8.631, 10570.229, 362.247, 52765.461 23/09/25,07:41:23,08,08,1, 12.0,1,1, 8.631, 10570.227, 362.210, 52765.451 23/09/25,07:41:23,09,08,1, 12.0,1,1, 8.631, 10570.255, 362.196, 52765.430 23/09/25,07:41:23,10,08,1, 12.0,1,1, 8.631, 10570.264, 362.168, 52765.397 23/09/25,07:41:23,11,08,1, 12.0,1,1, 8.631, 10570.271, 362.142, 52765.352 23/09/25,07:41:23,12,08,1, 12.0,1,1, 8.631, 10570.294, 362.087, 52765.354 23/09/25,07:41:23,13,08,1, 12.0,1,1, 8.631, 10570.329, 362.064, 52765.322 23/09/25,07:41:23,14,08,1, 12.0,1,1, 8.631, 10570.326, 362.038, 52765.300 23/09/25,07:41:23,15,08,1, 12.0,1,1, 8.631, 10570.363, 361.999, 52765.292 23/09/25,07:41:23,16,08,1, 12.0,1,1, 8.631, 10570.373, 361.980, 52765.265 23/09/25,07:41:23,17,08,1, 12.0,1,1, 8.631, 10570.358, 361.932, 52765.224 23/09/25,07:41:23,18,08,1, 12.0,1,1, 8.631, 10570.373, 361.893, 52765.207 23/09/25,07:41:23,19,08,1, 12.0,1,1, 8.631, 10570.385, 361.839, 52765.201 23/09/25,07:41:24,00,07,1, 11.9,1,1, 8.629, 10570.377, 361.839, 52765.201 23/09/25,07:41:24,01,07,1, 11.9,1,1, 8.629, 10570.478, 361.803, 52765.232 23/09/25,07:41:24,02,07,1, 11.9,1,1, 8.629, 10570.469, 361.778, 52765.165 23/09/25,07:41:24,03,07,1, 11.9,1,1, 8.629, 10570.480, 361.737, 52765.142 23/09/25,07:41:24,04,07,1, 11.9,1,1, 8.629, 10570.502, 361.697, 52765.122 23/09/25,07:41:24,05,07,1, 11.9,1,1, 8.629, 10570.530, 361.673, 52765.096 23/09/25,07:41:24,06,07,1, 11.9,1,1, 8.629, 10570.517, 361.635, 52765.080 23/09/25,07:41:24,07,07,1, 11.9,1,1, 8.629, 10570.543, 361.607, 52765.067 23/09/25,07:41:24,08,07,1, 11.9,1,1, 8.629, 10570.572, 361.580, 52765.036 23/09/25,07:41:24,09,07,1, 11.9,1,1, 8.629, 10570.585, 361.556, 52764.994 23/09/25,07:41:24,10,07,1, 11.9,1,1, 8.629, 10570.618, 361.489, 52764.995 23/09/25,07:41:24,11,07,1, 11.9,1,1, 8.629, 10570.649, 361.468, 52764.984 23/09/25,07:41:24,12,07,1, 11.9,1,1, 8.629, 10570.626, 361.446, 52764.967 23/09/25,07:41:24,13,07,1, 11.9,1,1, 8.629, 10570.677, 361.410, 52764.908 23/09/25,07:41:24,14,07,1, 11.9,1,1, 8.629, 10570.701, 361.367, 52764.892 23/09/25,07:41:24,15,07,1, 11.9,1,1, 8.629, 10570.711, 361.342, 52764.860 23/09/25,07:41:24,16,07,1, 11.9,1,1, 8.629, 10570.735, 361.315, 52764.856 23/09/25,07:41:24,17,07,1, 11.9,1,1, 8.629, 10570.750, 361.272, 52764.811 23/09/25,07:41:24,18,07,1, 11.9,1,1, 8.629, 10570.763, 361.210, 52764.780 23/09/25,07:41:24,19,07,1, 11.9,1,1, 8.629, 10570.798, 361.193, 52764.792 23/09/25,07:41:25,00,08,1, 11.9,1,1, 8.628, 10570.794, 361.193, 52764.792 23/09/25,07:41:25,01,08,1, 11.9,1,1, 8.628, 10570.831, 361.126, 52764.767 23/09/25,07:41:25,02,08,1, 11.9,1,1, 8.628, 10570.857, 361.093, 52764.725 23/09/25,07:41:25,03,08,1, 11.9,1,1, 8.628, 10570.883, 361.066, 52764.711 23/09/25,07:41:25,04,08,1, 11.9,1,1, 8.628, 10570.892, 361.027, 52764.663 23/09/25,07:41:25,05,08,1, 11.9,1,1, 8.628, 10570.921, 360.969, 52764.633 23/09/25,07:41:25,06,08,1, 11.9,1,1, 8.628, 10570.936, 360.955, 52764.646 23/09/25,07:41:25,07,08,1, 11.9,1,1, 8.628, 10570.954, 360.904, 52764.596 23/09/25,07:41:25,08,08,1, 11.9,1,1, 8.628, 10571.000, 360.858, 52764.578 23/09/25,07:41:25,09,08,1, 11.9,1,1, 8.628, 10570.996, 360.814, 52764.565 23/09/25,07:41:25,10,08,1, 11.9,1,1, 8.628, 10571.036, 360.802, 52764.539 23/09/25,07:41:25,11,08,1, 11.9,1,1, 8.628, 10571.039, 360.747, 52764.534 23/09/25,07:41:25,12,08,1, 11.9,1,1, 8.628, 10571.060, 360.712, 52764.494 23/09/25,07:41:25,13,08,1, 11.9,1,1, 8.628, 10571.087, 360.680, 52764.471 23/09/25,07:41:25,14,08,1, 11.9,1,1, 8.628, 10571.120, 360.633, 52764.461 23/09/25,07:41:25,15,08,1, 11.9,1,1, 8.628, 10571.120, 360.612, 52764.429 23/09/25,07:41:25,16,08,1, 11.9,1,1, 8.628, 10571.142, 360.586, 52764.409 23/09/25,07:41:25,17,08,1, 11.9,1,1, 8.628, 10571.173, 360.534, 52764.385 23/09/25,07:41:25,18,08,1, 11.9,1,1, 8.628, 10571.190, 360.485, 52764.373 23/09/25,07:41:25,19,08,1, 11.9,1,1, 8.628, 10571.224, 360.460, 52764.378 23/09/25,07:41:26,00,08,1, 11.8,1,1, 8.629, 10571.220, 360.460, 52764.378 23/09/25,07:41:26,01,08,1, 11.8,1,1, 8.629, 10571.247, 360.395, 52764.357 23/09/25,07:41:26,02,08,1, 11.8,1,1, 8.629, 10571.276, 360.338, 52764.303 23/09/25,07:41:26,03,08,1, 11.8,1,1, 8.629, 10571.299, 360.280, 52764.313 23/09/25,07:41:26,04,08,1, 11.8,1,1, 8.629, 10571.304, 360.253, 52764.275 23/09/25,07:41:26,05,08,1, 11.8,1,1, 8.629, 10571.327, 360.232, 52764.256 23/09/25,07:41:26,06,08,1, 11.8,1,1, 8.629, 10571.366, 360.196, 52764.225 23/09/25,07:41:26,07,08,1, 11.8,1,1, 8.629, 10571.381, 360.171, 52764.183 23/09/25,07:41:26,08,08,1, 11.8,1,1, 8.629, 10571.415, 360.115, 52764.195 23/09/25,07:41:26,09,08,1, 11.8,1,1, 8.629, 10571.427, 360.090, 52764.133 23/09/25,07:41:26,10,08,1, 11.8,1,1, 8.629, 10571.447, 360.040, 52764.109 23/09/25,07:41:26,11,08,1, 11.8,1,1, 8.629, 10571.482, 360.010, 52764.131 23/09/25,07:41:26,12,08,1, 11.8,1,1, 8.629, 10571.504, 359.959, 52764.141 23/09/25,07:41:26,13,08,1, 11.8,1,1, 8.629, 10571.529, 359.930, 52764.113 23/09/25,07:41:26,14,08,1, 11.8,1,1, 8.629, 10571.542, 359.891, 52764.063 23/09/25,07:41:26,15,08,1, 11.8,1,1, 8.629, 10571.558, 359.860, 52764.036 23/09/25,07:41:26,16,08,1, 11.8,1,1, 8.629, 10571.608, 359.809, 52764.048 23/09/25,07:41:26,17,08,1, 11.8,1,1, 8.629, 10571.614, 359.762, 52764.015 23/09/25,07:41:26,18,08,1, 11.8,1,1, 8.629, 10571.614, 359.749, 52763.998 23/09/25,07:41:26,19,08,1, 11.8,1,1, 8.629, 10571.666, 359.709, 52763.986 23/09/25,07:41:27,00,08,1, 11.9,1,1, 8.630, 10571.662, 359.709, 52763.986 23/09/25,07:41:27,01,08,1, 11.9,1,1, 8.630, 10571.712, 359.628, 52763.872 23/09/25,07:41:27,02,08,1, 11.9,1,1, 8.630, 10571.761, 359.595, 52763.919 23/09/25,07:41:27,03,08,1, 11.9,1,1, 8.630, 10571.792, 359.554, 52763.886 23/09/25,07:41:27,04,08,1, 11.9,1,1, 8.630, 10571.789, 359.506, 52763.871 23/09/25,07:41:27,05,08,1, 11.9,1,1, 8.630, 10571.835, 359.503, 52763.844 23/09/25,07:41:27,06,08,1, 11.9,1,1, 8.630, 10571.848, 359.443, 52763.851 23/09/25,07:41:27,07,08,1, 11.9,1,1, 8.630, 10571.859, 359.408, 52763.920 23/09/25,07:41:27,08,08,1, 11.9,1,1, 8.630, 10571.909, 359.355, 52763.755 23/09/25,07:41:27,09,08,1, 11.9,1,1, 8.630, 10571.947, 359.336, 52763.729 23/09/25,07:41:27,10,08,1, 11.9,1,1, 8.630, 10571.945, 359.277, 52763.709 23/09/25,07:41:27,11,08,1, 11.9,1,1, 8.630, 10571.968, 359.218, 52763.735 23/09/25,07:41:27,12,08,1, 11.9,1,1, 8.630, 10571.975, 359.234, 52763.741 23/09/25,07:41:27,13,08,1, 11.9,1,1, 8.630, 10572.004, 359.186, 52763.672 23/09/25,07:41:27,14,08,1, 11.9,1,1, 8.630, 10572.014, 359.108, 52763.646 23/09/25,07:41:27,15,08,1, 11.9,1,1, 8.630, 10572.065, 359.081, 52763.598 23/09/25,07:41:27,16,08,1, 11.9,1,1, 8.630, 10572.066, 359.060, 52763.617 23/09/25,07:41:27,17,08,1, 11.9,1,1, 8.630, 10572.110, 359.041, 52763.592 23/09/25,07:41:27,18,08,1, 11.9,1,1, 8.630, 10572.119, 359.027, 52763.577 23/09/25,07:41:27,19,08,1, 11.9,1,1, 8.630, 10572.150, 358.968, 52763.526 23/09/25,07:41:28,00,06,1, 11.9,1,1, 8.628, 10572.146, 358.968, 52763.526 23/09/25,07:41:28,01,06,1, 11.9,1,1, 8.628, 10572.209, 358.880, 52763.480 23/09/25,07:41:28,02,06,1, 11.9,1,1, 8.628, 10572.241, 358.851, 52763.517 23/09/25,07:41:28,03,06,1, 11.9,1,1, 8.628, 10572.258, 358.821, 52763.485 23/09/25,07:41:28,04,06,1, 11.9,1,1, 8.628, 10572.287, 358.751, 52763.447 23/09/25,07:41:28,05,06,1, 11.9,1,1, 8.628, 10572.315, 358.755, 52763.433 23/09/25,07:41:28,06,06,1, 11.9,1,1, 8.628, 10572.332, 358.686, 52763.405 23/09/25,07:41:28,07,06,1, 11.9,1,1, 8.628, 10572.364, 358.650, 52763.414 23/09/25,07:41:28,08,06,1, 11.9,1,1, 8.628, 10572.378, 358.628, 52763.406 23/09/25,07:41:28,09,06,1, 11.9,1,1, 8.628, 10572.418, 358.582, 52763.363 23/09/25,07:41:28,10,06,1, 11.9,1,1, 8.628, 10572.444, 358.542, 52763.335 23/09/25,07:41:28,11,06,1, 11.9,1,1, 8.628, 10572.462, 358.504, 52763.311 23/09/25,07:41:28,12,06,1, 11.9,1,1, 8.628, 10572.483, 358.476, 52763.289 23/09/25,07:41:28,13,06,1, 11.9,1,1, 8.628, 10572.520, 358.431, 52763.274 23/09/25,07:41:28,14,06,1, 11.9,1,1, 8.628, 10572.519, 358.389, 52763.261 23/09/25,07:41:28,15,06,1, 11.9,1,1, 8.628, 10572.561, 358.366, 52763.240 23/09/25,07:41:28,16,06,1, 11.9,1,1, 8.628, 10572.582, 358.338, 52763.238 23/09/25,07:41:28,17,06,1, 11.9,1,1, 8.628, 10572.597, 358.316, 52763.179 23/09/25,07:41:28,18,06,1, 11.9,1,1, 8.628, 10572.610, 358.279, 52763.197 23/09/25,07:41:28,19,06,1, 11.9,1,1, 8.628, 10572.668, 358.217, 52763.175 23/09/25,07:41:29,00,08,1, 11.9,1,1, 8.630, 10572.664, 358.217, 52763.175 23/09/25,07:41:29,01,08,1, 11.9,1,1, 8.630, 10572.694, 358.146, 52763.126 23/09/25,07:41:29,02,08,1, 11.9,1,1, 8.630, 10572.755, 358.125, 52763.141 23/09/25,07:41:29,03,08,1, 11.9,1,1, 8.630, 10572.758, 358.091, 52763.088 23/09/25,07:41:29,04,08,1, 11.9,1,1, 8.630, 10572.786, 358.058, 52763.060 23/09/25,07:41:29,05,08,1, 11.9,1,1, 8.630, 10572.830, 358.041, 52763.080 23/09/25,07:41:29,06,08,1, 11.9,1,1, 8.630, 10572.846, 357.963, 52763.045 23/09/25,07:41:29,07,08,1, 11.9,1,1, 8.630, 10572.850, 357.936, 52763.020 23/09/25,07:41:29,08,08,1, 11.9,1,1, 8.630, 10572.896, 357.913, 52763.019 23/09/25,07:41:29,09,08,1, 11.9,1,1, 8.630, 10572.915, 357.888, 52763.014 23/09/25,07:41:29,10,08,1, 11.9,1,1, 8.630, 10572.930, 357.841, 52763.002 23/09/25,07:41:29,11,08,1, 11.9,1,1, 8.630, 10572.967, 357.811, 52762.967 23/09/25,07:41:29,12,08,1, 11.9,1,1, 8.630, 10572.973, 357.776, 52762.938 23/09/25,07:41:29,13,08,1, 11.9,1,1, 8.630, 10572.998, 357.714, 52762.922 23/09/25,07:41:29,14,08,1, 11.9,1,1, 8.630, 10573.026, 357.682, 52762.952 23/09/25,07:41:29,15,08,1, 11.9,1,1, 8.630, 10573.049, 357.670, 52762.903 23/09/25,07:41:29,16,08,1, 11.9,1,1, 8.630, 10573.097, 357.613, 52762.911 23/09/25,07:41:29,17,08,1, 11.9,1,1, 8.630, 10573.116, 357.573, 52762.861 23/09/25,07:41:29,18,08,1, 11.9,1,1, 8.630, 10573.129, 357.556, 52762.802 23/09/25,07:41:29,19,08,1, 11.9,1,1, 8.630, 10573.163, 357.515, 52762.852 23/09/25,07:41:30,00,08,1, 11.8,1,1, 8.632, 10573.156, 357.515, 52762.852 23/09/25,07:41:30,01,08,1, 11.8,1,1, 8.632, 10573.229, 357.450, 52762.798 23/09/25,07:41:30,02,08,1, 11.8,1,1, 8.632, 10573.248, 357.427, 52762.810 23/09/25,07:41:30,03,08,1, 11.8,1,1, 8.632, 10573.260, 357.395, 52762.749 23/09/25,07:41:30,04,08,1, 11.8,1,1, 8.632, 10573.281, 357.358, 52762.723 23/09/25,07:41:30,05,08,1, 11.8,1,1, 8.632, 10573.315, 357.325, 52762.728 23/09/25,07:41:30,06,08,1, 11.8,1,1, 8.632, 10573.330, 357.303, 52762.723 23/09/25,07:41:30,07,08,1, 11.8,1,1, 8.632, 10573.360, 357.258, 52762.649 23/09/25,07:41:30,08,08,1, 11.8,1,1, 8.632, 10573.385, 357.236, 52762.698 23/09/25,07:41:30,09,08,1, 11.8,1,1, 8.632, 10573.381, 357.192, 52762.633 23/09/25,07:41:30,10,08,1, 11.8,1,1, 8.632, 10573.435, 357.172, 52762.640 23/09/25,07:41:30,11,08,1, 11.8,1,1, 8.632, 10573.467, 357.112, 52762.610 23/09/25,07:41:30,12,08,1, 11.8,1,1, 8.632, 10573.479, 357.084, 52762.585 23/09/25,07:41:30,13,08,1, 11.8,1,1, 8.632, 10573.483, 357.055, 52762.548 23/09/25,07:41:30,14,08,1, 11.8,1,1, 8.632, 10573.506, 357.015, 52762.550 23/09/25,07:41:30,15,08,1, 11.8,1,1, 8.632, 10573.558, 356.990, 52762.544 23/09/25,07:41:30,16,08,1, 11.8,1,1, 8.632, 10573.594, 356.949, 52762.494 23/09/25,07:41:30,17,08,1, 11.8,1,1, 8.632, 10573.600, 356.929, 52762.517 23/09/25,07:41:30,18,08,1, 11.8,1,1, 8.632, 10573.602, 356.881, 52762.252 23/09/25,07:41:30,19,08,1, 11.8,1,1, 8.632, 10573.633, 356.874, 52762.580 23/09/25,07:41:31,00,08,1, 11.9,1,1, 8.631, 10573.632, 356.874, 52762.580 23/09/25,07:41:31,01,08,1, 11.9,1,1, 8.631, 10573.676, 356.813, 52762.416 23/09/25,07:41:31,02,08,1, 11.9,1,1, 8.631, 10573.690, 356.764, 52762.490 23/09/25,07:41:31,03,08,1, 11.9,1,1, 8.631, 10573.733, 356.749, 52762.442 23/09/25,07:41:31,04,08,1, 11.9,1,1, 8.631, 10573.743, 356.704, 52762.395 23/09/25,07:41:31,05,08,1, 11.9,1,1, 8.631, 10573.782, 356.694, 52762.393 23/09/25,07:41:31,06,08,1, 11.9,1,1, 8.631, 10573.800, 356.634, 52762.360 23/09/25,07:41:31,07,08,1, 11.9,1,1, 8.631, 10573.821, 356.621, 52762.351 23/09/25,07:41:31,08,08,1, 11.9,1,1, 8.631, 10573.834, 356.589, 52762.366 23/09/25,07:41:31,09,08,1, 11.9,1,1, 8.631, 10573.859, 356.551, 52762.304 23/09/25,07:41:31,10,08,1, 11.9,1,1, 8.631, 10573.894, 356.532, 52762.286 23/09/25,07:41:31,11,08,1, 11.9,1,1, 8.631, 10573.932, 356.471, 52762.281 23/09/25,07:41:31,12,08,1, 11.9,1,1, 8.631, 10573.939, 356.463, 52762.280 23/09/25,07:41:31,13,08,1, 11.9,1,1, 8.631, 10573.955, 356.452, 52762.278 23/09/25,07:41:31,14,08,1, 11.9,1,1, 8.631, 10574.005, 356.401, 52762.258 23/09/25,07:41:31,15,08,1, 11.9,1,1, 8.631, 10574.015, 356.360, 52762.220 23/09/25,07:41:31,16,08,1, 11.9,1,1, 8.631, 10574.014, 356.306, 52762.222 23/09/25,07:41:31,17,08,1, 11.9,1,1, 8.631, 10574.062, 356.306, 52762.240 23/09/25,07:41:31,18,08,1, 11.9,1,1, 8.631, 10574.057, 356.299, 52762.231 23/09/25,07:41:31,19,08,1, 11.9,1,1, 8.631, 10574.097, 356.253, 52762.206 23/09/25,07:41:32,00,06,1, 11.9,1,1, 8.631, 10574.090, 356.253, 52762.206 23/09/25,07:41:32,01,06,1, 11.9,1,1, 8.631, 10574.133, 356.168, 52762.159 23/09/25,07:41:32,02,06,1, 11.9,1,1, 8.631, 10574.180, 356.166, 52762.144 23/09/25,07:41:32,03,06,1, 11.9,1,1, 8.631, 10574.169, 356.081, 52762.105 23/09/25,07:41:32,04,06,1, 11.9,1,1, 8.631, 10574.235, 356.105, 52762.109 23/09/25,07:41:32,05,06,1, 11.9,1,1, 8.631, 10574.273, 356.077, 52762.114 23/09/25,07:41:32,06,06,1, 11.9,1,1, 8.631, 10574.272, 356.037, 52762.100 23/09/25,07:41:32,07,06,1, 11.9,1,1, 8.631, 10574.291, 356.019, 52762.084 23/09/25,07:41:32,08,06,1, 11.9,1,1, 8.631, 10574.318, 356.010, 52762.094 23/09/25,07:41:32,09,06,1, 11.9,1,1, 8.631, 10574.345, 355.966, 52762.025 23/09/25,07:41:32,10,06,1, 11.9,1,1, 8.631, 10574.375, 355.910, 52762.028 23/09/25,07:41:32,11,06,1, 11.9,1,1, 8.631, 10574.404, 355.894, 52762.027 23/09/25,07:41:32,12,06,1, 11.9,1,1, 8.631, 10574.396, 355.900, 52762.026 23/09/25,07:41:32,13,06,1, 11.9,1,1, 8.631, 10574.435, 355.841, 52761.999 23/09/25,07:41:32,14,06,1, 11.9,1,1, 8.631, 10574.476, 355.822, 52762.031 23/09/25,07:41:32,15,06,1, 11.9,1,1, 8.631, 10574.485, 355.778, 52761.980 23/09/25,07:41:32,16,06,1, 11.9,1,1, 8.631, 10574.515, 355.746, 52761.927 23/09/25,07:41:32,17,06,1, 11.9,1,1, 8.631, 10574.523, 355.715, 52761.954 23/09/25,07:41:32,18,06,1, 11.9,1,1, 8.631, 10574.561, 355.732, 52761.926 23/09/25,07:41:32,19,06,1, 11.9,1,1, 8.631, 10574.572, 355.654, 52761.929 23/09/25,07:41:33,00,06,1, 11.9,1,1, 8.630, 10574.566, 355.654, 52761.929 23/09/25,07:41:33,01,06,1, 11.9,1,1, 8.630, 10574.629, 355.598, 52761.877 23/09/25,07:41:33,02,06,1, 11.9,1,1, 8.630, 10574.640, 355.574, 52761.836 23/09/25,07:41:33,03,06,1, 11.9,1,1, 8.630, 10574.697, 355.530, 52761.887 23/09/25,07:41:33,04,06,1, 11.9,1,1, 8.630, 10574.720, 355.538, 52761.892 23/09/25,07:41:33,05,06,1, 11.9,1,1, 8.630, 10574.744, 355.496, 52761.830 23/09/25,07:41:33,06,06,1, 11.9,1,1, 8.630, 10574.720, 355.443, 52761.809 23/09/25,07:41:33,07,06,1, 11.9,1,1, 8.630, 10574.767, 355.423, 52761.791 23/09/25,07:41:33,08,06,1, 11.9,1,1, 8.630, 10574.826, 355.400, 52761.777 23/09/25,07:41:33,09,06,1, 11.9,1,1, 8.630, 10574.794, 355.381, 52761.766 23/09/25,07:41:33,10,06,1, 11.9,1,1, 8.630, 10574.837, 355.341, 52761.750 23/09/25,07:41:33,11,06,1, 11.9,1,1, 8.630, 10574.855, 355.283, 52761.754 23/09/25,07:41:33,12,06,1, 11.9,1,1, 8.630, 10574.915, 355.288, 52761.731 23/09/25,07:41:33,13,06,1, 11.9,1,1, 8.630, 10574.893, 355.247, 52761.729 23/09/25,07:41:33,14,06,1, 11.9,1,1, 8.630, 10574.919, 355.215, 52761.711 23/09/25,07:41:33,15,06,1, 11.9,1,1, 8.630, 10574.941, 355.229, 52762.006 23/09/25,07:41:33,16,06,1, 11.9,1,1, 8.630, 10575.020, 355.167, 52761.767 23/09/25,07:41:33,17,06,1, 11.9,1,1, 8.630, 10575.019, 355.134, 52761.700 23/09/25,07:41:33,18,06,1, 11.9,1,1, 8.630, 10575.043, 355.099, 52761.687 23/09/25,07:41:33,19,06,1, 11.9,1,1, 8.630, 10575.037, 355.073, 52761.649 23/09/25,07:41:34,00,07,1, 11.8,1,1, 8.630, 10575.033, 355.073, 52761.649 23/09/25,07:41:34,01,07,1, 11.8,1,1, 8.630, 10575.088, 355.020, 52761.659 23/09/25,07:41:34,02,07,1, 11.8,1,1, 8.630, 10575.145, 355.008, 52761.616 23/09/25,07:41:34,03,07,1, 11.8,1,1, 8.630, 10575.164, 354.945, 52761.591 23/09/25,07:41:34,04,07,1, 11.8,1,1, 8.630, 10575.177, 354.938, 52761.615 23/09/25,07:41:34,05,07,1, 11.8,1,1, 8.630, 10575.204, 354.909, 52761.600 23/09/25,07:41:34,06,07,1, 11.8,1,1, 8.630, 10575.221, 354.869, 52761.566 23/09/25,07:41:34,07,07,1, 11.8,1,1, 8.630, 10575.261, 354.890, 52761.581 23/09/25,07:41:34,08,07,1, 11.8,1,1, 8.630, 10575.286, 354.829, 52761.557 23/09/25,07:41:34,09,07,1, 11.8,1,1, 8.630, 10575.276, 354.807, 52761.521 23/09/25,07:41:34,10,07,1, 11.8,1,1, 8.630, 10575.324, 354.779, 52761.529 23/09/25,07:41:34,11,07,1, 11.8,1,1, 8.630, 10575.370, 354.741, 52761.482 23/09/25,07:41:34,12,07,1, 11.8,1,1, 8.630, 10575.375, 354.718, 52761.492 23/09/25,07:41:34,13,07,1, 11.8,1,1, 8.630, 10575.387, 354.686, 52761.507 23/09/25,07:41:34,14,07,1, 11.8,1,1, 8.630, 10575.428, 354.666, 52761.445 23/09/25,07:41:34,15,07,1, 11.8,1,1, 8.630, 10575.423, 354.636, 52761.466 23/09/25,07:41:34,16,07,1, 11.8,1,1, 8.630, 10575.453, 354.631, 52761.446 23/09/25,07:41:34,17,07,1, 11.8,1,1, 8.630, 10575.475, 354.600, 52761.414 23/09/25,07:41:34,18,07,1, 11.8,1,1, 8.630, 10575.510, 354.555, 52761.416 23/09/25,07:41:34,19,07,1, 11.8,1,1, 8.630, 10575.504, 354.513, 52761.411 23/09/25,07:41:35,00,06,1, 11.9,1,1, 8.633, 10575.501, 354.513, 52761.411 23/09/25,07:41:35,01,06,1, 11.9,1,1, 8.633, 10575.607, 354.492, 52761.552 23/09/25,07:41:35,02,06,1, 11.9,1,1, 8.633, 10575.585, 354.457, 52761.270 23/09/25,07:41:35,03,06,1, 11.9,1,1, 8.633, 10575.583, 354.454, 52761.337 23/09/25,07:41:35,04,06,1, 11.9,1,1, 8.633, 10575.620, 354.384, 52761.320 23/09/25,07:41:35,05,06,1, 11.9,1,1, 8.633, 10575.686, 354.366, 52761.314 23/09/25,07:41:35,06,06,1, 11.9,1,1, 8.633, 10575.711, 354.351, 52761.298 23/09/25,07:41:35,07,06,1, 11.9,1,1, 8.633, 10575.725, 354.315, 52761.301 23/09/25,07:41:35,08,06,1, 11.9,1,1, 8.633, 10575.752, 354.274, 52761.250 23/09/25,07:41:35,09,06,1, 11.9,1,1, 8.633, 10575.775, 354.245, 52761.238 23/09/25,07:41:35,10,06,1, 11.9,1,1, 8.633, 10575.799, 354.229, 52761.216 23/09/25,07:41:35,11,06,1, 11.9,1,1, 8.633, 10575.817, 354.218, 52761.208 23/09/25,07:41:35,12,06,1, 11.9,1,1, 8.633, 10575.869, 354.186, 52761.240 23/09/25,07:41:35,13,06,1, 11.9,1,1, 8.633, 10575.867, 354.179, 52761.240 23/09/25,07:41:35,14,06,1, 11.9,1,1, 8.633, 10575.909, 354.146, 52761.177 23/09/25,07:41:35,15,06,1, 11.9,1,1, 8.633, 10575.928, 354.102, 52761.205 23/09/25,07:41:35,16,06,1, 11.9,1,1, 8.633, 10575.940, 354.075, 52761.158 23/09/25,07:41:35,17,06,1, 11.9,1,1, 8.633, 10575.975, 354.042, 52761.183 23/09/25,07:41:35,18,06,1, 11.9,1,1, 8.633, 10575.963, 354.029, 52761.181 23/09/25,07:41:35,19,06,1, 11.9,1,1, 8.633, 10575.992, 353.985, 52761.169 23/09/25,07:41:36,00,07,1, 11.9,1,1, 8.631, 10575.985, 353.985, 52761.169 23/09/25,07:41:36,01,07,1, 11.9,1,1, 8.631, 10576.078, 353.949, 52761.144 23/09/25,07:41:36,02,07,1, 11.9,1,1, 8.631, 10576.076, 353.932, 52761.132 23/09/25,07:41:36,03,07,1, 11.9,1,1, 8.631, 10576.110, 353.895, 52761.098 23/09/25,07:41:36,04,07,1, 11.9,1,1, 8.631, 10576.122, 353.890, 52761.077 23/09/25,07:41:36,05,07,1, 11.9,1,1, 8.631, 10576.147, 353.838, 52761.055 23/09/25,07:41:36,06,07,1, 11.9,1,1, 8.631, 10576.200, 353.842, 52761.097 23/09/25,07:41:36,07,07,1, 11.9,1,1, 8.631, 10576.214, 353.800, 52761.072 23/09/25,07:41:36,08,07,1, 11.9,1,1, 8.631, 10576.216, 353.780, 52761.015 23/09/25,07:41:36,09,07,1, 11.9,1,1, 8.631, 10576.254, 353.762, 52761.050 23/09/25,07:41:36,10,07,1, 11.9,1,1, 8.631, 10576.296, 353.711, 52761.019 23/09/25,07:41:36,11,07,1, 11.9,1,1, 8.631, 10576.296, 353.677, 52760.986 23/09/25,07:41:36,12,07,1, 11.9,1,1, 8.631, 10576.310, 353.683, 52760.993 23/09/25,07:41:36,13,07,1, 11.9,1,1, 8.631, 10576.333, 353.631, 52760.959 23/09/25,07:41:36,14,07,1, 11.9,1,1, 8.631, 10576.377, 353.615, 52760.988 23/09/25,07:41:36,15,07,1, 11.9,1,1, 8.631, 10576.390, 353.586, 52760.977 23/09/25,07:41:36,16,07,1, 11.9,1,1, 8.631, 10576.413, 353.558, 52760.928 23/09/25,07:41:36,17,07,1, 11.9,1,1, 8.631, 10576.464, 353.527, 52760.945 23/09/25,07:41:36,18,07,1, 11.9,1,1, 8.631, 10576.485, 353.490, 52760.957 23/09/25,07:41:36,19,07,1, 11.9,1,1, 8.631, 10576.488, 353.487, 52760.941 23/09/25,07:41:37,00,07,1, 11.8,1,1, 8.631, 10576.485, 353.487, 52760.941 23/09/25,07:41:37,01,07,1, 11.8,1,1, 8.631, 10576.565, 353.418, 52760.929 23/09/25,07:41:37,02,07,1, 11.8,1,1, 8.631, 10576.556, 353.391, 52760.901 23/09/25,07:41:37,03,07,1, 11.8,1,1, 8.631, 10576.575, 353.400, 52760.926 23/09/25,07:41:37,04,07,1, 11.8,1,1, 8.631, 10576.603, 353.366, 52760.892 23/09/25,07:41:37,05,07,1, 11.8,1,1, 8.631, 10576.649, 353.351, 52760.866 23/09/25,07:41:37,06,07,1, 11.8,1,1, 8.631, 10576.655, 353.333, 52760.837 23/09/25,07:41:37,07,07,1, 11.8,1,1, 8.631, 10576.644, 353.294, 52760.854 23/09/25,07:41:37,08,07,1, 11.8,1,1, 8.631, 10576.712, 353.255, 52760.834 23/09/25,07:41:37,09,07,1, 11.8,1,1, 8.631, 10576.699, 353.264, 52760.820 23/09/25,07:41:37,10,07,1, 11.8,1,1, 8.631, 10576.742, 353.245, 52760.820 23/09/25,07:41:37,11,07,1, 11.8,1,1, 8.631, 10576.779, 353.184, 52760.801 23/09/25,07:41:37,12,07,1, 11.8,1,1, 8.631, 10576.794, 353.164, 52760.830 23/09/25,07:41:37,13,07,1, 11.8,1,1, 8.631, 10576.815, 353.144, 52760.779 23/09/25,07:41:37,14,07,1, 11.8,1,1, 8.631, 10576.814, 353.131, 52760.773 23/09/25,07:41:37,15,07,1, 11.8,1,1, 8.631, 10576.862, 353.105, 52760.795 23/09/25,07:41:37,16,07,1, 11.8,1,1, 8.631, 10576.881, 353.076, 52760.764 23/09/25,07:41:37,17,07,1, 11.8,1,1, 8.631, 10576.906, 353.063, 52760.777 23/09/25,07:41:37,18,07,1, 11.8,1,1, 8.631, 10576.925, 353.033, 52760.764 23/09/25,07:41:37,19,07,1, 11.8,1,1, 8.631, 10576.962, 353.025, 52760.747 23/09/25,07:41:38,00,06,1, 11.9,1,1, 8.630, 10576.961, 353.025, 52760.747 23/09/25,07:41:38,01,06,1, 11.9,1,1, 8.630, 10577.011, 352.942, 52760.722 23/09/25,07:41:38,02,06,1, 11.9,1,1, 8.630, 10577.012, 352.950, 52760.807 23/09/25,07:41:38,03,06,1, 11.9,1,1, 8.630, 10577.059, 352.930, 52760.703 23/09/25,07:41:38,04,06,1, 11.9,1,1, 8.630, 10577.062, 352.909, 52760.761 23/09/25,07:41:38,05,06,1, 11.9,1,1, 8.630, 10577.114, 352.864, 52760.695 23/09/25,07:41:38,06,06,1, 11.9,1,1, 8.630, 10577.120, 352.872, 52760.682 23/09/25,07:41:38,07,06,1, 11.9,1,1, 8.630, 10577.135, 352.837, 52760.673 23/09/25,07:41:38,08,06,1, 11.9,1,1, 8.630, 10577.140, 352.805, 52760.657 23/09/25,07:41:38,09,06,1, 11.9,1,1, 8.630, 10577.165, 352.815, 52760.684 23/09/25,07:41:38,10,06,1, 11.9,1,1, 8.630, 10577.192, 352.808, 52760.646 23/09/25,07:41:38,11,06,1, 11.9,1,1, 8.630, 10577.183, 352.737, 52760.624 23/09/25,07:41:38,12,06,1, 11.9,1,1, 8.630, 10577.204, 352.732, 52760.643 23/09/25,07:41:38,13,06,1, 11.9,1,1, 8.630, 10577.233, 352.706, 52760.584 23/09/25,07:41:38,14,06,1, 11.9,1,1, 8.630, 10577.250, 352.686, 52760.589 23/09/25,07:41:38,15,06,1, 11.9,1,1, 8.630, 10577.273, 352.692, 52760.594 23/09/25,07:41:38,16,06,1, 11.9,1,1, 8.630, 10577.306, 352.667, 52760.612 23/09/25,07:41:38,17,06,1, 11.9,1,1, 8.630, 10577.320, 352.640, 52760.597 23/09/25,07:41:38,18,06,1, 11.9,1,1, 8.630, 10577.314, 352.615, 52760.573 23/09/25,07:41:38,19,06,1, 11.9,1,1, 8.630, 10577.354, 352.583, 52760.563 23/09/25,07:41:39,00,07,1, 11.9,1,1, 8.626, 10577.353, 352.583, 52760.563 23/09/25,07:41:39,01,07,1, 11.9,1,1, 8.626, 10577.409, 352.548, 52760.545 23/09/25,07:41:39,02,07,1, 11.9,1,1, 8.626, 10577.419, 352.538, 52760.485 23/09/25,07:41:39,03,07,1, 11.9,1,1, 8.626, 10577.434, 352.536, 52760.509 23/09/25,07:41:39,04,07,1, 11.9,1,1, 8.626, 10577.451, 352.466, 52760.509 23/09/25,07:41:39,05,07,1, 11.9,1,1, 8.626, 10577.474, 352.449, 52760.501 23/09/25,07:41:39,06,07,1, 11.9,1,1, 8.626, 10577.488, 352.453, 52760.453 23/09/25,07:41:39,07,07,1, 11.9,1,1, 8.626, 10577.535, 352.441, 52760.508 23/09/25,07:41:39,08,07,1, 11.9,1,1, 8.626, 10577.559, 352.432, 52760.490 23/09/25,07:41:39,09,07,1, 11.9,1,1, 8.626, 10577.586, 352.406, 52760.525 23/09/25,07:41:39,10,07,1, 11.9,1,1, 8.626, 10577.565, 352.377, 52760.489 23/09/25,07:41:39,11,07,1, 11.9,1,1, 8.626, 10577.593, 352.367, 52760.454 23/09/25,07:41:39,12,07,1, 11.9,1,1, 8.626, 10577.632, 352.349, 52760.461 23/09/25,07:41:39,13,07,1, 11.9,1,1, 8.626, 10577.651, 352.356, 52760.439 23/09/25,07:41:39,14,07,1, 11.9,1,1, 8.626, 10577.662, 352.333, 52760.420 23/09/25,07:41:39,15,07,1, 11.9,1,1, 8.626, 10577.694, 352.320, 52760.413 23/09/25,07:41:39,16,07,1, 11.9,1,1, 8.626, 10577.714, 352.278, 52760.427 23/09/25,07:41:39,17,07,1, 11.9,1,1, 8.626, 10577.732, 352.255, 52760.398 23/09/25,07:41:39,18,07,1, 11.9,1,1, 8.626, 10577.751, 352.249, 52760.399 23/09/25,07:41:39,19,07,1, 11.9,1,1, 8.626, 10577.745, 352.216, 52760.402 23/09/25,07:41:40,00,07,1, 11.9,1,1, 8.628, 10577.737, 352.216, 52760.402 23/09/25,07:41:40,01,07,1, 11.9,1,1, 8.628, 10577.783, 352.214, 52760.365 23/09/25,07:41:40,02,07,1, 11.9,1,1, 8.628, 10577.821, 352.183, 52760.337 23/09/25,07:41:40,03,07,1, 11.9,1,1, 8.628, 10577.821, 352.173, 52760.383 23/09/25,07:41:40,04,07,1, 11.9,1,1, 8.628, 10577.841, 352.163, 52760.340 23/09/25,07:41:40,05,07,1, 11.9,1,1, 8.628, 10577.858, 352.132, 52760.327 23/09/25,07:41:40,06,07,1, 11.9,1,1, 8.628, 10577.878, 352.117, 52760.339 23/09/25,07:41:40,07,07,1, 11.9,1,1, 8.628, 10577.896, 352.117, 52760.346 23/09/25,07:41:40,08,07,1, 11.9,1,1, 8.628, 10577.901, 352.091, 52760.345 23/09/25,07:41:40,09,07,1, 11.9,1,1, 8.628, 10577.912, 352.047, 52760.336 23/09/25,07:41:40,10,07,1, 11.9,1,1, 8.628, 10577.953, 352.062, 52760.308 23/09/25,07:41:40,11,07,1, 11.9,1,1, 8.628, 10577.926, 352.026, 52760.291 23/09/25,07:41:40,12,07,1, 11.9,1,1, 8.628, 10577.961, 352.022, 52760.297 23/09/25,07:41:40,13,07,1, 11.9,1,1, 8.628, 10577.997, 352.020, 52760.347 23/09/25,07:41:40,14,07,1, 11.9,1,1, 8.628, 10578.024, 351.994, 52760.304 23/09/25,07:41:40,15,07,1, 11.9,1,1, 8.628, 10578.025, 351.986, 52760.326 23/09/25,07:41:40,16,07,1, 11.9,1,1, 8.628, 10578.035, 351.952, 52760.276 23/09/25,07:41:40,17,07,1, 11.9,1,1, 8.628, 10578.071, 351.949, 52760.277 23/09/25,07:41:40,18,07,1, 11.9,1,1, 8.628, 10578.066, 351.950, 52760.262 23/09/25,07:41:40,19,07,1, 11.9,1,1, 8.628, 10578.083, 351.932, 52760.289 23/09/25,07:41:41,00,07,1, 11.8,1,1, 8.630, 10578.079, 351.932, 52760.289 23/09/25,07:41:41,01,07,1, 11.8,1,1, 8.630, 10578.085, 351.901, 52760.267 23/09/25,07:41:41,02,07,1, 11.8,1,1, 8.630, 10578.116, 351.894, 52760.267 23/09/25,07:41:41,03,07,1, 11.8,1,1, 8.630, 10578.124, 351.873, 52760.246 23/09/25,07:41:41,04,07,1, 11.8,1,1, 8.630, 10578.177, 351.877, 52760.308 23/09/25,07:41:41,05,07,1, 11.8,1,1, 8.630, 10578.152, 351.875, 52760.310 23/09/25,07:41:41,06,07,1, 11.8,1,1, 8.630, 10578.223, 351.833, 52760.274 23/09/25,07:41:41,07,07,1, 11.8,1,1, 8.630, 10578.219, 351.811, 52760.232 23/09/25,07:41:41,08,07,1, 11.8,1,1, 8.630, 10578.223, 351.800, 52760.234 23/09/25,07:41:41,09,07,1, 11.8,1,1, 8.630, 10578.246, 351.825, 52760.231 23/09/25,07:41:41,10,07,1, 11.8,1,1, 8.630, 10578.254, 351.802, 52760.229 23/09/25,07:41:41,11,07,1, 11.8,1,1, 8.630, 10578.297, 351.807, 52760.226 23/09/25,07:41:41,12,07,1, 11.8,1,1, 8.630, 10578.299, 351.789, 52760.220 23/09/25,07:41:41,13,07,1, 11.8,1,1, 8.630, 10578.307, 351.774, 52760.214 23/09/25,07:41:41,14,07,1, 11.8,1,1, 8.630, 10578.324, 351.774, 52760.215 23/09/25,07:41:41,15,07,1, 11.8,1,1, 8.630, 10578.334, 351.775, 52760.183 23/09/25,07:41:41,16,07,1, 11.8,1,1, 8.630, 10578.359, 351.772, 52760.237 23/09/25,07:41:41,17,07,1, 11.8,1,1, 8.630, 10578.363, 351.762, 52760.230 23/09/25,07:41:41,18,07,1, 11.8,1,1, 8.630, 10578.373, 351.748, 52760.205 23/09/25,07:41:41,19,07,1, 11.8,1,1, 8.630, 10578.370, 351.744, 52760.140 23/09/25,07:41:42,00,07,1, 11.9,1,1, 8.629, 10578.363, 351.744, 52760.140 23/09/25,07:41:42,01,07,1, 11.9,1,1, 8.629, 10578.415, 351.690, 52760.200 23/09/25,07:41:42,02,07,1, 11.9,1,1, 8.629, 10578.426, 351.673, 52760.178 23/09/25,07:41:42,03,07,1, 11.9,1,1, 8.629, 10578.460, 351.675, 52760.157 23/09/25,07:41:42,04,07,1, 11.9,1,1, 8.629, 10578.489, 351.677, 52760.192 23/09/25,07:41:42,05,07,1, 11.9,1,1, 8.629, 10578.454, 351.655, 52760.122 23/09/25,07:41:42,06,07,1, 11.9,1,1, 8.629, 10578.465, 351.634, 52760.138 23/09/25,07:41:42,07,07,1, 11.9,1,1, 8.629, 10578.493, 351.652, 52760.180 23/09/25,07:41:42,08,07,1, 11.9,1,1, 8.629, 10578.505, 351.650, 52760.112 23/09/25,07:41:42,09,07,1, 11.9,1,1, 8.629, 10578.527, 351.620, 52760.137 23/09/25,07:41:42,10,07,1, 11.9,1,1, 8.629, 10578.523, 351.604, 52760.112 23/09/25,07:41:42,11,07,1, 11.9,1,1, 8.629, 10578.537, 351.629, 52760.101 23/09/25,07:41:42,12,07,1, 11.9,1,1, 8.629, 10578.556, 351.582, 52760.108 23/09/25,07:41:42,13,07,1, 11.9,1,1, 8.629, 10578.591, 351.595, 52760.097 23/09/25,07:41:42,14,07,1, 11.9,1,1, 8.629, 10578.600, 351.600, 52760.106 23/09/25,07:41:42,15,07,1, 11.9,1,1, 8.629, 10578.590, 351.585, 52760.069 23/09/25,07:41:42,16,07,1, 11.9,1,1, 8.629, 10578.600, 351.577, 52760.090 23/09/25,07:41:42,17,07,1, 11.9,1,1, 8.629, 10578.608, 351.553, 52760.087 23/09/25,07:41:42,18,07,1, 11.9,1,1, 8.629, 10578.622, 351.543, 52760.088 23/09/25,07:41:42,19,07,1, 11.9,1,1, 8.629, 10578.651, 351.531, 52760.094 23/09/25,07:41:43,00,08,1, 11.9,1,1, 8.628, 10578.647, 351.531, 52760.094 23/09/25,07:41:43,01,08,1, 11.9,1,1, 8.628, 10578.679, 351.507, 52760.051 23/09/25,07:41:43,02,08,1, 11.9,1,1, 8.628, 10578.698, 351.508, 52760.051 23/09/25,07:41:43,03,08,1, 11.9,1,1, 8.628, 10578.686, 351.505, 52760.094 23/09/25,07:41:43,04,08,1, 11.9,1,1, 8.628, 10578.708, 351.476, 52760.085 23/09/25,07:41:43,05,08,1, 11.9,1,1, 8.628, 10578.717, 351.482, 52760.079 23/09/25,07:41:43,06,08,1, 11.9,1,1, 8.628, 10578.710, 351.498, 52760.045 23/09/25,07:41:43,07,08,1, 11.9,1,1, 8.628, 10578.730, 351.491, 52760.052 23/09/25,07:41:43,08,08,1, 11.9,1,1, 8.628, 10578.765, 351.483, 52760.040 23/09/25,07:41:43,09,08,1, 11.9,1,1, 8.628, 10578.759, 351.471, 52760.007 23/09/25,07:41:43,10,08,1, 11.9,1,1, 8.628, 10578.772, 351.453, 52760.027 23/09/25,07:41:43,11,08,1, 11.9,1,1, 8.628, 10578.803, 351.472, 52760.036 23/09/25,07:41:43,12,08,1, 11.9,1,1, 8.628, 10578.784, 351.455, 52760.017 23/09/25,07:41:43,13,08,1, 11.9,1,1, 8.628, 10578.842, 351.438, 52759.963 23/09/25,07:41:43,14,08,1, 11.9,1,1, 8.628, 10578.812, 351.433, 52760.042 23/09/25,07:41:43,15,08,1, 11.9,1,1, 8.628, 10578.810, 351.412, 52760.054 23/09/25,07:41:43,16,08,1, 11.9,1,1, 8.628, 10578.813, 351.402, 52760.028 23/09/25,07:41:43,17,08,1, 11.9,1,1, 8.628, 10578.842, 351.421, 52760.023 23/09/25,07:41:43,18,08,1, 11.9,1,1, 8.628, 10578.856, 351.421, 52760.018 23/09/25,07:41:43,19,08,1, 11.9,1,1, 8.628, 10578.865, 351.413, 52760.025 23/09/25,07:41:44,00,09,1, 11.9,1,1, 8.630, 10578.864, 351.413, 52760.025 23/09/25,07:41:44,01,09,1, 11.9,1,1, 8.630, 10578.883, 351.390, 52759.972 23/09/25,07:41:44,02,09,1, 11.9,1,1, 8.630, 10578.885, 351.373, 52759.995 23/09/25,07:41:44,03,09,1, 11.9,1,1, 8.630, 10578.900, 351.387, 52760.015 23/09/25,07:41:44,04,09,1, 11.9,1,1, 8.630, 10578.910, 351.382, 52759.997 23/09/25,07:41:44,05,09,1, 11.9,1,1, 8.630, 10578.910, 351.366, 52759.967 23/09/25,07:41:44,06,09,1, 11.9,1,1, 8.630, 10578.932, 351.346, 52759.988 23/09/25,07:41:44,07,09,1, 11.9,1,1, 8.630, 10578.925, 351.337, 52760.024 23/09/25,07:41:44,08,09,1, 11.9,1,1, 8.630, 10578.931, 351.316, 52759.960 23/09/25,07:41:44,09,09,1, 11.9,1,1, 8.630, 10578.967, 351.315, 52759.980 23/09/25,07:41:44,10,09,1, 11.9,1,1, 8.630, 10578.975, 351.311, 52759.993 23/09/25,07:41:44,11,09,1, 11.9,1,1, 8.630, 10578.962, 351.326, 52759.979 23/09/25,07:41:44,12,09,1, 11.9,1,1, 8.630, 10578.992, 351.300, 52759.956 23/09/25,07:41:44,13,09,1, 11.9,1,1, 8.630, 10578.980, 351.276, 52759.953 23/09/25,07:41:44,14,09,1, 11.9,1,1, 8.630, 10579.000, 351.281, 52759.959 23/09/25,07:41:44,15,09,1, 11.9,1,1, 8.630, 10578.999, 351.294, 52759.923 23/09/25,07:41:44,16,09,1, 11.9,1,1, 8.630, 10579.010, 351.285, 52759.941 23/09/25,07:41:44,17,09,1, 11.9,1,1, 8.630, 10579.042, 351.290, 52759.939 23/09/25,07:41:44,18,09,1, 11.9,1,1, 8.630, 10579.014, 351.256, 52759.948 23/09/25,07:41:44,19,09,1, 11.9,1,1, 8.630, 10579.034, 351.237, 52759.943 23/09/25,07:41:45,00,08,1, 11.9,1,1, 8.634, 10579.031, 351.237, 52759.943 23/09/25,07:41:45,01,08,1, 11.9,1,1, 8.634, 10579.040, 351.237, 52759.954 23/09/25,07:41:45,02,08,1, 11.9,1,1, 8.634, 10579.050, 351.220, 52759.949 23/09/25,07:41:45,03,08,1, 11.9,1,1, 8.634, 10579.079, 351.194, 52759.963 23/09/25,07:41:45,04,08,1, 11.9,1,1, 8.634, 10579.090, 351.221, 52759.944 23/09/25,07:41:45,05,08,1, 11.9,1,1, 8.634, 10579.103, 351.207, 52759.901 23/09/25,07:41:45,06,08,1, 11.9,1,1, 8.634, 10579.090, 351.198, 52759.912 23/09/25,07:41:45,07,08,1, 11.9,1,1, 8.634, 10579.125, 351.210, 52759.942 23/09/25,07:41:45,08,08,1, 11.9,1,1, 8.634, 10579.103, 351.196, 52759.925 23/09/25,07:41:45,09,08,1, 11.9,1,1, 8.634, 10579.125, 351.167, 52759.924 23/09/25,07:41:45,10,08,1, 11.9,1,1, 8.634, 10579.124, 351.184, 52759.959 23/09/25,07:41:45,11,08,1, 11.9,1,1, 8.634, 10579.135, 351.178, 52759.910 23/09/25,07:41:45,12,08,1, 11.9,1,1, 8.634, 10579.138, 351.157, 52759.898 23/09/25,07:41:45,13,08,1, 11.9,1,1, 8.634, 10579.156, 351.136, 52759.887 23/09/25,07:41:45,14,08,1, 11.9,1,1, 8.634, 10579.145, 351.182, 52759.908 23/09/25,07:41:45,15,08,1, 11.9,1,1, 8.634, 10579.166, 351.143, 52759.888 23/09/25,07:41:45,16,08,1, 11.9,1,1, 8.634, 10579.156, 351.128, 52759.855 23/09/25,07:41:45,17,08,1, 11.9,1,1, 8.634, 10579.160, 351.123, 52759.884 23/09/25,07:41:45,18,08,1, 11.9,1,1, 8.634, 10579.171, 351.113, 52759.901 23/09/25,07:41:45,19,08,1, 11.9,1,1, 8.634, 10579.192, 351.111, 52759.866 23/09/25,07:41:46,00,08,1, 11.9,1,1, 8.631, 10579.189, 351.111, 52759.866 23/09/25,07:41:46,01,08,1, 11.9,1,1, 8.631, 10579.211, 351.130, 52759.904 23/09/25,07:41:46,02,08,1, 11.9,1,1, 8.631, 10579.206, 351.081, 52759.862 23/09/25,07:41:46,03,08,1, 11.9,1,1, 8.631, 10579.192, 351.091, 52759.872 23/09/25,07:41:46,04,08,1, 11.9,1,1, 8.631, 10579.231, 351.102, 52759.842 23/09/25,07:41:46,05,08,1, 11.9,1,1, 8.631, 10579.217, 351.098, 52759.883 23/09/25,07:41:46,06,08,1, 11.9,1,1, 8.631, 10579.230, 351.055, 52759.825 23/09/25,07:41:46,07,08,1, 11.9,1,1, 8.631, 10579.212, 351.027, 52759.814 23/09/25,07:41:46,08,08,1, 11.9,1,1, 8.631, 10579.205, 351.023, 52759.853 23/09/25,07:41:46,09,08,1, 11.9,1,1, 8.631, 10579.238, 351.014, 52759.844 23/09/25,07:41:46,10,08,1, 11.9,1,1, 8.631, 10579.228, 351.025, 52759.802 23/09/25,07:41:46,11,08,1, 11.9,1,1, 8.631, 10579.225, 351.023, 52759.804 23/09/25,07:41:46,12,08,1, 11.9,1,1, 8.631, 10579.228, 351.012, 52759.793 23/09/25,07:41:46,13,08,1, 11.9,1,1, 8.631, 10579.244, 351.012, 52759.803 23/09/25,07:41:46,14,08,1, 11.9,1,1, 8.631, 10579.251, 351.002, 52759.813 23/09/25,07:41:46,15,08,1, 11.9,1,1, 8.631, 10579.241, 351.003, 52759.810 23/09/25,07:41:46,16,08,1, 11.9,1,1, 8.631, 10579.242, 350.989, 52759.843 23/09/25,07:41:46,17,08,1, 11.9,1,1, 8.631, 10579.271, 350.980, 52759.859 23/09/25,07:41:46,18,08,1, 11.9,1,1, 8.631, 10579.256, 350.976, 52759.805 23/09/25,07:41:46,19,08,1, 11.9,1,1, 8.631, 10579.250, 350.976, 52759.766 23/09/25,07:41:47,00,08,1, 11.9,1,1, 8.630, 10579.247, 350.976, 52759.766 23/09/25,07:41:47,01,08,1, 11.9,1,1, 8.630, 10579.260, 350.946, 52759.810 23/09/25,07:41:47,02,08,1, 11.9,1,1, 8.630, 10579.261, 350.945, 52759.796 23/09/25,07:41:47,03,08,1, 11.9,1,1, 8.630, 10579.270, 350.924, 52759.824 23/09/25,07:41:47,04,08,1, 11.9,1,1, 8.630, 10579.278, 350.943, 52759.807 23/09/25,07:41:47,05,08,1, 11.9,1,1, 8.630, 10579.263, 350.948, 52759.794 23/09/25,07:41:47,06,08,1, 11.9,1,1, 8.630, 10579.258, 350.916, 52759.776 23/09/25,07:41:47,07,08,1, 11.9,1,1, 8.630, 10579.288, 350.902, 52759.798 23/09/25,07:41:47,08,08,1, 11.9,1,1, 8.630, 10579.295, 350.901, 52759.787 23/09/25,07:41:47,09,08,1, 11.9,1,1, 8.630, 10579.288, 350.920, 52759.769 23/09/25,07:41:47,10,08,1, 11.9,1,1, 8.630, 10579.275, 350.881, 52759.771 23/09/25,07:41:47,11,08,1, 11.9,1,1, 8.630, 10579.284, 350.881, 52759.767 23/09/25,07:41:47,12,08,1, 11.9,1,1, 8.630, 10579.275, 350.881, 52759.765 23/09/25,07:41:47,13,08,1, 11.9,1,1, 8.630, 10579.297, 350.883, 52759.727 23/09/25,07:41:47,14,08,1, 11.9,1,1, 8.630, 10579.297, 350.886, 52759.748 23/09/25,07:41:47,15,08,1, 11.9,1,1, 8.630, 10579.305, 350.877, 52759.742 23/09/25,07:41:47,16,08,1, 11.9,1,1, 8.630, 10579.289, 350.849, 52759.726 23/09/25,07:41:47,17,08,1, 11.9,1,1, 8.630, 10579.276, 350.834, 52759.720 23/09/25,07:41:47,18,08,1, 11.9,1,1, 8.630, 10579.320, 350.848, 52759.728 23/09/25,07:41:47,19,08,1, 11.9,1,1, 8.630, 10579.301, 350.841, 52759.706 23/09/25,07:41:48,00,07,1, 11.9,1,1, 8.630, 10579.298, 350.841, 52759.706 23/09/25,07:41:48,01,07,1, 11.9,1,1, 8.630, 10579.318, 350.818, 52759.701 23/09/25,07:41:48,02,07,1, 11.9,1,1, 8.630, 10579.309, 350.818, 52759.708 23/09/25,07:41:48,03,07,1, 11.9,1,1, 8.630, 10579.311, 350.819, 52759.715 23/09/25,07:41:48,04,07,1, 11.9,1,1, 8.630, 10579.288, 350.797, 52759.666 23/09/25,07:41:48,05,07,1, 11.9,1,1, 8.630, 10579.261, 350.782, 52759.690 23/09/25,07:41:48,06,07,1, 11.9,1,1, 8.630, 10579.271, 350.803, 52759.880 23/09/25,07:41:48,07,07,1, 11.9,1,1, 8.630, 10579.296, 350.801, 52759.737 23/09/25,07:41:48,08,07,1, 11.9,1,1, 8.630, 10579.277, 350.796, 52759.708 23/09/25,07:41:48,09,07,1, 11.9,1,1, 8.630, 10579.292, 350.802, 52759.702 23/09/25,07:41:48,10,07,1, 11.9,1,1, 8.630, 10579.292, 350.751, 52759.680 23/09/25,07:41:48,11,07,1, 11.9,1,1, 8.630, 10579.302, 350.760, 52759.692 23/09/25,07:41:48,12,07,1, 11.9,1,1, 8.630, 10579.299, 350.764, 52759.664 23/09/25,07:41:48,13,07,1, 11.9,1,1, 8.630, 10579.282, 350.747, 52759.644 23/09/25,07:41:48,14,07,1, 11.9,1,1, 8.630, 10579.306, 350.735, 52759.663 23/09/25,07:41:48,15,07,1, 11.9,1,1, 8.630, 10579.301, 350.742, 52759.635 23/09/25,07:41:48,16,07,1, 11.9,1,1, 8.630, 10579.310, 350.738, 52759.643 23/09/25,07:41:48,17,07,1, 11.9,1,1, 8.630, 10579.298, 350.721, 52759.603 23/09/25,07:41:48,18,07,1, 11.9,1,1, 8.630, 10579.295, 350.716, 52759.632 23/09/25,07:41:48,19,07,1, 11.9,1,1, 8.630, 10579.299, 350.733, 52759.654 23/09/25,07:41:49,00,07,1, 11.9,1,1, 8.631, 10579.298, 350.733, 52759.654 23/09/25,07:41:49,01,07,1, 11.9,1,1, 8.631, 10579.290, 350.685, 52759.632 23/09/25,07:41:49,02,07,1, 11.9,1,1, 8.631, 10579.318, 350.687, 52759.553 23/09/25,07:41:49,03,07,1, 11.9,1,1, 8.631, 10579.317, 350.695, 52759.634 23/09/25,07:41:49,04,07,1, 11.9,1,1, 8.631, 10579.309, 350.698, 52759.620 23/09/25,07:41:49,05,07,1, 11.9,1,1, 8.631, 10579.288, 350.684, 52759.624 23/09/25,07:41:49,06,07,1, 11.9,1,1, 8.631, 10579.280, 350.685, 52759.616 23/09/25,07:41:49,07,07,1, 11.9,1,1, 8.631, 10579.310, 350.683, 52759.621 23/09/25,07:41:49,08,07,1, 11.9,1,1, 8.631, 10579.318, 350.649, 52759.624 23/09/25,07:41:49,09,07,1, 11.9,1,1, 8.631, 10579.302, 350.641, 52759.565 23/09/25,07:41:49,10,07,1, 11.9,1,1, 8.631, 10579.295, 350.642, 52759.612 23/09/25,07:41:49,11,07,1, 11.9,1,1, 8.631, 10579.305, 350.646, 52759.582 23/09/25,07:41:49,12,07,1, 11.9,1,1, 8.631, 10579.301, 350.645, 52759.603 23/09/25,07:41:49,13,07,1, 11.9,1,1, 8.631, 10579.291, 350.645, 52759.590 23/09/25,07:41:49,14,07,1, 11.9,1,1, 8.631, 10579.291, 350.617, 52759.584 23/09/25,07:41:49,15,07,1, 11.9,1,1, 8.631, 10579.303, 350.607, 52759.589 23/09/25,07:41:49,16,07,1, 11.9,1,1, 8.631, 10579.296, 350.616, 52759.575 23/09/25,07:41:49,17,07,1, 11.9,1,1, 8.631, 10579.285, 350.587, 52759.558 23/09/25,07:41:49,18,07,1, 11.9,1,1, 8.631, 10579.265, 350.597, 52759.563 23/09/25,07:41:49,19,07,1, 11.9,1,1, 8.631, 10579.296, 350.582, 52759.586 23/09/25,07:41:50,00,06,1, 11.9,1,1, 8.628, 10579.289, 350.582, 52759.586 23/09/25,07:41:50,01,06,1, 11.9,1,1, 8.628, 10579.287, 350.567, 52759.353 23/09/25,07:41:50,02,06,1, 11.9,1,1, 8.628, 10579.272, 350.570, 52759.472 23/09/25,07:41:50,03,06,1, 11.9,1,1, 8.628, 10579.313, 350.559, 52759.457 23/09/25,07:41:50,04,06,1, 11.9,1,1, 8.628, 10579.277, 350.559, 52759.537 23/09/25,07:41:50,05,06,1, 11.9,1,1, 8.628, 10579.259, 350.542, 52759.517 23/09/25,07:41:50,06,06,1, 11.9,1,1, 8.628, 10579.261, 350.539, 52759.526 23/09/25,07:41:50,07,06,1, 11.9,1,1, 8.628, 10579.273, 350.523, 52759.546 23/09/25,07:41:50,08,06,1, 11.9,1,1, 8.628, 10579.257, 350.521, 52759.555 23/09/25,07:41:50,09,06,1, 11.9,1,1, 8.628, 10579.274, 350.523, 52759.547 23/09/25,07:41:50,10,06,1, 11.9,1,1, 8.628, 10579.275, 350.522, 52759.559 23/09/25,07:41:50,11,06,1, 11.9,1,1, 8.628, 10579.254, 350.511, 52759.489 23/09/25,07:41:50,12,06,1, 11.9,1,1, 8.628, 10579.273, 350.503, 52759.515 23/09/25,07:41:50,13,06,1, 11.9,1,1, 8.628, 10579.273, 350.498, 52759.524 23/09/25,07:41:50,14,06,1, 11.9,1,1, 8.628, 10579.256, 350.467, 52759.498 23/09/25,07:41:50,15,06,1, 11.9,1,1, 8.628, 10579.278, 350.481, 52759.523 23/09/25,07:41:50,16,06,1, 11.9,1,1, 8.628, 10579.269, 350.481, 52759.513 23/09/25,07:41:50,17,06,1, 11.9,1,1, 8.628, 10579.258, 350.487, 52759.482 23/09/25,07:41:50,18,06,1, 11.9,1,1, 8.628, 10579.274, 350.448, 52759.466 23/09/25,07:41:50,19,06,1, 11.9,1,1, 8.628, 10579.270, 350.464, 52759.491 23/09/25,07:41:51,00,07,1, 11.9,1,1, 8.633, 10579.264, 350.464, 52759.491 23/09/25,07:41:51,01,07,1, 11.9,1,1, 8.633, 10579.263, 350.440, 52759.478 23/09/25,07:41:51,02,07,1, 11.9,1,1, 8.633, 10579.245, 350.417, 52759.491 23/09/25,07:41:51,03,07,1, 11.9,1,1, 8.633, 10579.241, 350.432, 52759.521 23/09/25,07:41:51,04,07,1, 11.9,1,1, 8.633, 10579.219, 350.419, 52759.452 23/09/25,07:41:51,05,07,1, 11.9,1,1, 8.633, 10579.240, 350.390, 52759.467 23/09/25,07:41:51,06,07,1, 11.9,1,1, 8.633, 10579.248, 350.403, 52759.443 23/09/25,07:41:51,07,07,1, 11.9,1,1, 8.633, 10579.250, 350.404, 52759.431 23/09/25,07:41:51,08,07,1, 11.9,1,1, 8.633, 10579.215, 350.378, 52759.455 23/09/25,07:41:51,09,07,1, 11.9,1,1, 8.633, 10579.229, 350.348, 52759.438 23/09/25,07:41:51,10,07,1, 11.9,1,1, 8.633, 10579.245, 350.367, 52759.423 23/09/25,07:41:51,11,07,1, 11.9,1,1, 8.633, 10579.250, 350.360, 52759.421 23/09/25,07:41:51,12,07,1, 11.9,1,1, 8.633, 10579.236, 350.353, 52759.449 23/09/25,07:41:51,13,07,1, 11.9,1,1, 8.633, 10579.226, 350.338, 52759.453 23/09/25,07:41:51,14,07,1, 11.9,1,1, 8.633, 10579.204, 350.332, 52759.435 23/09/25,07:41:51,15,07,1, 11.9,1,1, 8.633, 10579.217, 350.307, 52759.414 23/09/25,07:41:51,16,07,1, 11.9,1,1, 8.633, 10579.219, 350.326, 52759.404 23/09/25,07:41:51,17,07,1, 11.9,1,1, 8.633, 10579.217, 350.302, 52759.401 23/09/25,07:41:51,18,07,1, 11.9,1,1, 8.633, 10579.198, 350.307, 52759.410 23/09/25,07:41:51,19,07,1, 11.9,1,1, 8.633, 10579.211, 350.285, 52759.385 23/09/25,07:41:52,00,07,1, 11.9,1,1, 8.631, 10579.206, 350.285, 52759.385 23/09/25,07:41:52,01,07,1, 11.9,1,1, 8.631, 10579.199, 350.295, 52759.350 23/09/25,07:41:52,02,07,1, 11.9,1,1, 8.631, 10579.165, 350.261, 52759.344 23/09/25,07:41:52,03,07,1, 11.9,1,1, 8.631, 10579.165, 350.265, 52759.363 23/09/25,07:41:52,04,07,1, 11.9,1,1, 8.631, 10579.180, 350.262, 52759.343 23/09/25,07:41:52,05,07,1, 11.9,1,1, 8.631, 10579.165, 350.251, 52759.330 23/09/25,07:41:52,06,07,1, 11.9,1,1, 8.631, 10579.164, 350.205, 52759.365 23/09/25,07:41:52,07,07,1, 11.9,1,1, 8.631, 10579.175, 350.216, 52759.323 23/09/25,07:41:52,08,07,1, 11.9,1,1, 8.631, 10579.152, 350.197, 52759.341 23/09/25,07:41:52,09,07,1, 11.9,1,1, 8.631, 10579.171, 350.179, 52759.224 23/09/25,07:41:52,10,07,1, 11.9,1,1, 8.631, 10579.180, 350.170, 52759.302 23/09/25,07:41:52,11,07,1, 11.9,1,1, 8.631, 10579.155, 350.162, 52759.347 23/09/25,07:41:52,12,07,1, 11.9,1,1, 8.631, 10579.153, 350.140, 52759.275 23/09/25,07:41:52,13,07,1, 11.9,1,1, 8.631, 10579.146, 350.145, 52759.318 23/09/25,07:41:52,14,07,1, 11.9,1,1, 8.631, 10579.143, 350.146, 52759.323 23/09/25,07:41:52,15,07,1, 11.9,1,1, 8.631, 10579.137, 350.117, 52759.302 23/09/25,07:41:52,16,07,1, 11.9,1,1, 8.631, 10579.135, 350.114, 52759.312 23/09/25,07:41:52,17,07,1, 11.9,1,1, 8.631, 10579.151, 350.105, 52759.319 23/09/25,07:41:52,18,07,1, 11.9,1,1, 8.631, 10579.172, 350.092, 52759.120 23/09/25,07:41:52,19,07,1, 11.9,1,1, 8.631, 10579.123, 350.058, 52759.240 23/09/25,07:41:53,00,05,1, 11.9,1,1, 8.632, 10579.122, 350.058, 52759.240 23/09/25,07:41:53,01,05,1, 11.9,1,1, 8.632, 10579.116, 350.061, 52759.237 23/09/25,07:41:53,02,05,1, 11.9,1,1, 8.632, 10579.122, 350.067, 52759.250 23/09/25,07:41:53,03,05,1, 11.9,1,1, 8.632, 10579.108, 350.060, 52759.253 23/09/25,07:41:53,04,05,1, 11.9,1,1, 8.632, 10579.104, 350.073, 52759.236 23/09/25,07:41:53,05,05,1, 11.9,1,1, 8.632, 10579.103, 350.040, 52759.251 23/09/25,07:41:53,06,05,1, 11.9,1,1, 8.632, 10579.090, 350.046, 52759.257 23/09/25,07:41:53,07,05,1, 11.9,1,1, 8.632, 10579.084, 350.022, 52759.218 23/09/25,07:41:53,08,05,1, 11.9,1,1, 8.632, 10579.107, 350.019, 52759.210 23/09/25,07:41:53,09,05,1, 11.9,1,1, 8.632, 10579.069, 350.019, 52759.203 23/09/25,07:41:53,10,05,1, 11.9,1,1, 8.632, 10579.079, 349.993, 52759.204 23/09/25,07:41:53,11,05,1, 11.9,1,1, 8.632, 10579.069, 349.989, 52759.182 23/09/25,07:41:53,12,05,1, 11.9,1,1, 8.632, 10579.083, 349.971, 52759.191 23/09/25,07:41:53,13,05,1, 11.9,1,1, 8.632, 10579.049, 349.959, 52759.207 23/09/25,07:41:53,14,05,1, 11.9,1,1, 8.632, 10579.051, 349.941, 52759.161 23/09/25,07:41:53,15,05,1, 11.9,1,1, 8.632, 10579.049, 349.958, 52759.171 23/09/25,07:41:53,16,05,1, 11.9,1,1, 8.632, 10579.041, 349.921, 52759.134 23/09/25,07:41:53,17,05,1, 11.9,1,1, 8.632, 10579.049, 349.907, 52759.172 23/09/25,07:41:53,18,05,1, 11.9,1,1, 8.632, 10579.041, 349.926, 52759.164 23/09/25,07:41:53,19,05,1, 11.9,1,1, 8.632, 10579.031, 349.905, 52759.153 23/09/25,07:41:54,00,07,1, 11.9,1,1, 8.635, 10579.031, 349.905, 52759.153 23/09/25,07:41:54,01,07,1, 11.9,1,1, 8.635, 10579.017, 349.878, 52759.150 23/09/25,07:41:54,02,07,1, 11.9,1,1, 8.635, 10579.003, 349.861, 52759.143 23/09/25,07:41:54,03,07,1, 11.9,1,1, 8.635, 10578.996, 349.864, 52759.104 23/09/25,07:41:54,04,07,1, 11.9,1,1, 8.635, 10578.982, 349.846, 52759.091 23/09/25,07:41:54,05,07,1, 11.9,1,1, 8.635, 10578.997, 349.851, 52759.105 23/09/25,07:41:54,06,07,1, 11.9,1,1, 8.635, 10578.976, 349.806, 52759.090 23/09/25,07:41:54,07,07,1, 11.9,1,1, 8.635, 10579.006, 349.802, 52759.081 23/09/25,07:41:54,08,07,1, 11.9,1,1, 8.635, 10578.957, 349.784, 52759.100 23/09/25,07:41:54,09,07,1, 11.9,1,1, 8.635, 10578.965, 349.788, 52759.096 23/09/25,07:41:54,10,07,1, 11.9,1,1, 8.635, 10578.949, 349.765, 52759.104 23/09/25,07:41:54,11,07,1, 11.9,1,1, 8.635, 10578.969, 349.749, 52759.046 23/09/25,07:41:54,12,07,1, 11.9,1,1, 8.635, 10578.943, 349.748, 52759.093 23/09/25,07:41:54,13,07,1, 11.9,1,1, 8.635, 10578.909, 349.739, 52759.018 23/09/25,07:41:54,14,07,1, 11.9,1,1, 8.635, 10578.906, 349.723, 52759.042 23/09/25,07:41:54,15,07,1, 11.9,1,1, 8.635, 10578.922, 349.735, 52759.039 23/09/25,07:41:54,16,07,1, 11.9,1,1, 8.635, 10578.924, 349.716, 52759.002 23/09/25,07:41:54,17,07,1, 11.9,1,1, 8.635, 10578.881, 349.714, 52758.990 23/09/25,07:41:54,18,07,1, 11.9,1,1, 8.635, 10578.883, 349.690, 52759.010 23/09/25,07:41:54,19,07,1, 11.9,1,1, 8.635, 10578.899, 349.660, 52759.008 23/09/25,07:41:55,00,07,1, 11.7,1,1, 8.631, 10578.897, 349.660, 52759.008 23/09/25,07:41:55,01,07,1, 11.7,1,1, 8.631, 10578.883, 349.636, 52759.021 23/09/25,07:41:55,02,07,1, 11.7,1,1, 8.631, 10578.851, 349.639, 52759.034 23/09/25,07:41:55,03,07,1, 11.7,1,1, 8.631, 10578.847, 349.614, 52758.985 23/09/25,07:41:55,04,07,1, 11.7,1,1, 8.631, 10578.853, 349.614, 52758.982 23/09/25,07:41:55,05,07,1, 11.7,1,1, 8.631, 10578.826, 349.601, 52758.975 23/09/25,07:41:55,06,07,1, 11.7,1,1, 8.631, 10578.835, 349.597, 52758.967 23/09/25,07:41:55,07,07,1, 11.7,1,1, 8.631, 10578.815, 349.588, 52758.986 23/09/25,07:41:55,08,07,1, 11.7,1,1, 8.631, 10578.800, 349.579, 52758.961 23/09/25,07:41:55,09,07,1, 11.7,1,1, 8.631, 10578.788, 349.563, 52758.996 23/09/25,07:41:55,10,07,1, 11.7,1,1, 8.631, 10578.796, 349.531, 52758.967 23/09/25,07:41:55,11,07,1, 11.7,1,1, 8.631, 10578.784, 349.534, 52758.923 23/09/25,07:41:55,12,07,1, 11.7,1,1, 8.631, 10578.787, 349.557, 52758.914 23/09/25,07:41:55,13,07,1, 11.7,1,1, 8.631, 10578.777, 349.530, 52758.960 23/09/25,07:41:55,14,07,1, 11.7,1,1, 8.631, 10578.780, 349.510, 52758.957 23/09/25,07:41:55,15,07,1, 11.7,1,1, 8.631, 10578.780, 349.479, 52758.948 23/09/25,07:41:55,16,07,1, 11.7,1,1, 8.631, 10578.743, 349.473, 52758.946 23/09/25,07:41:55,17,07,1, 11.7,1,1, 8.631, 10578.750, 349.445, 52758.883 23/09/25,07:41:55,18,07,1, 11.7,1,1, 8.631, 10578.756, 349.439, 52758.898 23/09/25,07:41:55,19,07,1, 11.7,1,1, 8.631, 10578.734, 349.443, 52758.891 23/09/25,07:41:56,00,07,1, 11.9,1,1, 8.635, 10578.730, 349.443, 52758.891 23/09/25,07:41:56,01,07,1, 11.9,1,1, 8.635, 10578.700, 349.429, 52758.868 23/09/25,07:41:56,02,07,1, 11.9,1,1, 8.635, 10578.719, 349.392, 52758.896 23/09/25,07:41:56,03,07,1, 11.9,1,1, 8.635, 10578.700, 349.396, 52758.888 23/09/25,07:41:56,04,07,1, 11.9,1,1, 8.635, 10578.665, 349.375, 52758.844 23/09/25,07:41:56,05,07,1, 11.9,1,1, 8.635, 10578.657, 349.386, 52758.852 23/09/25,07:41:56,06,07,1, 11.9,1,1, 8.635, 10578.648, 349.361, 52758.836 23/09/25,07:41:56,07,07,1, 11.9,1,1, 8.635, 10578.632, 349.332, 52758.830 23/09/25,07:41:56,08,07,1, 11.9,1,1, 8.635, 10578.636, 349.315, 52758.858 23/09/25,07:41:56,09,07,1, 11.9,1,1, 8.635, 10578.619, 349.327, 52758.861 23/09/25,07:41:56,10,07,1, 11.9,1,1, 8.635, 10578.633, 349.320, 52758.842 23/09/25,07:41:56,11,07,1, 11.9,1,1, 8.635, 10578.612, 349.284, 52758.808 23/09/25,07:41:56,12,07,1, 11.9,1,1, 8.635, 10578.604, 349.265, 52758.823 23/09/25,07:41:56,13,07,1, 11.9,1,1, 8.635, 10578.604, 349.274, 52758.818 23/09/25,07:41:56,14,07,1, 11.9,1,1, 8.635, 10578.587, 349.272, 52758.778 23/09/25,07:41:56,15,07,1, 11.9,1,1, 8.635, 10578.595, 349.242, 52758.778 23/09/25,07:41:56,16,07,1, 11.9,1,1, 8.635, 10578.590, 349.232, 52758.786 23/09/25,07:41:56,17,07,1, 11.9,1,1, 8.635, 10578.585, 349.241, 52758.761 23/09/25,07:41:56,18,07,1, 11.9,1,1, 8.635, 10578.553, 349.213, 52758.760 23/09/25,07:41:56,19,07,1, 11.9,1,1, 8.635, 10578.559, 349.180, 52758.783 23/09/25,07:41:57,00,06,1, 11.8,1,1, 8.635, 10578.555, 349.180, 52758.783 23/09/25,07:41:57,01,06,1, 11.8,1,1, 8.635, 10578.551, 349.170, 52758.740 23/09/25,07:41:57,02,06,1, 11.8,1,1, 8.635, 10578.549, 349.244, 52759.005 23/09/25,07:41:57,03,06,1, 11.8,1,1, 8.635, 10578.531, 349.232, 52759.084 23/09/25,07:41:57,04,06,1, 11.8,1,1, 8.635, 10578.545, 349.217, 52759.038 23/09/25,07:41:57,05,06,1, 11.8,1,1, 8.635, 10578.501, 349.189, 52759.013 23/09/25,07:41:57,06,06,1, 11.8,1,1, 8.635, 10578.504, 349.206, 52759.027 23/09/25,07:41:57,07,06,1, 11.8,1,1, 8.635, 10578.494, 349.179, 52758.971 23/09/25,07:41:57,08,06,1, 11.8,1,1, 8.635, 10578.499, 349.144, 52758.983 23/09/25,07:41:57,09,06,1, 11.8,1,1, 8.635, 10578.478, 349.146, 52758.988 23/09/25,07:41:57,10,06,1, 11.8,1,1, 8.635, 10578.450, 349.133, 52758.991 23/09/25,07:41:57,11,06,1, 11.8,1,1, 8.635, 10578.469, 349.148, 52758.971 23/09/25,07:41:57,12,06,1, 11.8,1,1, 8.635, 10578.449, 349.113, 52758.974 23/09/25,07:41:57,13,06,1, 11.8,1,1, 8.635, 10578.438, 349.088, 52758.958 23/09/25,07:41:57,14,06,1, 11.8,1,1, 8.635, 10578.431, 349.083, 52758.951 23/09/25,07:41:57,15,06,1, 11.8,1,1, 8.635, 10578.428, 349.064, 52758.937 23/09/25,07:41:57,16,06,1, 11.8,1,1, 8.635, 10578.403, 349.050, 52758.891 23/09/25,07:41:57,17,06,1, 11.8,1,1, 8.635, 10578.403, 349.039, 52758.908 23/09/25,07:41:57,18,06,1, 11.8,1,1, 8.635, 10578.410, 349.025, 52758.931 23/09/25,07:41:57,19,06,1, 11.8,1,1, 8.635, 10578.378, 349.003, 52758.960 23/09/25,07:41:58,00,06,1, 11.8,1,1, 8.633, 10578.371, 349.003, 52758.960 23/09/25,07:41:58,01,06,1, 11.8,1,1, 8.633, 10578.373, 348.961, 52758.896 23/09/25,07:41:58,02,06,1, 11.8,1,1, 8.633, 10578.330, 348.938, 52758.876 23/09/25,07:41:58,03,06,1, 11.8,1,1, 8.633, 10578.344, 348.909, 52758.875 23/09/25,07:41:58,04,06,1, 11.8,1,1, 8.633, 10578.360, 348.923, 52758.851 23/09/25,07:41:58,05,06,1, 11.8,1,1, 8.633, 10578.338, 348.901, 52758.849 23/09/25,07:41:58,06,06,1, 11.8,1,1, 8.633, 10578.297, 348.904, 52758.844 23/09/25,07:41:58,07,06,1, 11.8,1,1, 8.633, 10578.313, 348.911, 52758.858 23/09/25,07:41:58,08,06,1, 11.8,1,1, 8.633, 10578.298, 348.866, 52758.812 23/09/25,07:41:58,09,06,1, 11.8,1,1, 8.633, 10578.292, 348.866, 52758.807 23/09/25,07:41:58,10,06,1, 11.8,1,1, 8.633, 10578.264, 348.843, 52758.838 23/09/25,07:41:58,11,06,1, 11.8,1,1, 8.633, 10578.236, 348.774, 52758.829 23/09/25,07:41:58,12,06,1, 11.8,1,1, 8.633, 10578.282, 348.813, 52758.790 23/09/25,07:41:58,13,06,1, 11.8,1,1, 8.633, 10578.253, 348.795, 52758.771 23/09/25,07:41:58,14,06,1, 11.8,1,1, 8.633, 10578.235, 348.778, 52758.775 23/09/25,07:41:58,15,06,1, 11.8,1,1, 8.633, 10578.197, 348.765, 52758.763 23/09/25,07:41:58,16,06,1, 11.8,1,1, 8.633, 10578.218, 348.734, 52758.761 23/09/25,07:41:58,17,06,1, 11.8,1,1, 8.633, 10578.208, 348.728, 52758.771 23/09/25,07:41:58,18,06,1, 11.8,1,1, 8.633, 10578.193, 348.728, 52758.759 23/09/25,07:41:58,19,06,1, 11.8,1,1, 8.633, 10578.181, 348.701, 52758.740 23/09/25,07:41:59,00,06,1, 11.9,1,1, 8.630, 10578.179, 348.701, 52758.740 23/09/25,07:41:59,01,06,1, 11.9,1,1, 8.630, 10578.179, 348.686, 52758.731 23/09/25,07:41:59,02,06,1, 11.9,1,1, 8.630, 10578.173, 348.650, 52758.737 23/09/25,07:41:59,03,06,1, 11.9,1,1, 8.630, 10578.166, 348.642, 52758.737 23/09/25,07:41:59,04,06,1, 11.9,1,1, 8.630, 10578.154, 348.625, 52758.682 23/09/25,07:41:59,05,06,1, 11.9,1,1, 8.630, 10578.139, 348.606, 52758.686 23/09/25,07:41:59,06,06,1, 11.9,1,1, 8.630, 10578.121, 348.555, 52758.668 23/09/25,07:41:59,07,06,1, 11.9,1,1, 8.630, 10578.121, 348.566, 52758.703 23/09/25,07:41:59,08,06,1, 11.9,1,1, 8.630, 10578.111, 348.555, 52758.704 23/09/25,07:41:59,09,06,1, 11.9,1,1, 8.630, 10578.080, 348.535, 52758.688 23/09/25,07:41:59,10,06,1, 11.9,1,1, 8.630, 10578.085, 348.501, 52758.675 23/09/25,07:41:59,11,06,1, 11.9,1,1, 8.630, 10578.089, 348.485, 52758.645 23/09/25,07:41:59,12,06,1, 11.9,1,1, 8.630, 10578.089, 348.486, 52758.667 23/09/25,07:41:59,13,06,1, 11.9,1,1, 8.630, 10578.076, 348.465, 52758.635 23/09/25,07:41:59,14,06,1, 11.9,1,1, 8.630, 10578.071, 348.467, 52758.623 23/09/25,07:41:59,15,06,1, 11.9,1,1, 8.630, 10578.060, 348.459, 52758.612 23/09/25,07:41:59,16,06,1, 11.9,1,1, 8.630, 10578.034, 348.421, 52758.612 23/09/25,07:41:59,17,06,1, 11.9,1,1, 8.630, 10578.027, 348.420, 52758.603 23/09/25,07:41:59,18,06,1, 11.9,1,1, 8.630, 10578.013, 348.386, 52758.595 23/09/25,07:41:59,19,06,1, 11.9,1,1, 8.630, 10578.000, 348.385, 52758.591 23/09/25,07:42:00,00,06,1, 11.9,1,1, 8.632, 10577.996, 348.385, 52758.591 23/09/25,07:42:00,01,06,1, 11.9,1,1, 8.632, 10577.965, 348.315, 52758.552 23/09/25,07:42:00,02,06,1, 11.9,1,1, 8.632, 10577.936, 348.223, 52758.259 23/09/25,07:42:00,03,06,1, 11.9,1,1, 8.632, 10577.933, 348.231, 52758.290 23/09/25,07:42:00,04,06,1, 11.9,1,1, 8.632, 10577.949, 348.203, 52758.249 23/09/25,07:42:00,05,06,1, 11.9,1,1, 8.632, 10577.914, 348.156, 52758.260 23/09/25,07:42:00,06,06,1, 11.9,1,1, 8.632, 10577.940, 348.149, 52758.199 23/09/25,07:42:00,07,06,1, 11.9,1,1, 8.632, 10577.900, 348.142, 52758.213 23/09/25,07:42:00,08,06,1, 11.9,1,1, 8.632, 10577.908, 348.112, 52758.203 23/09/25,07:42:00,09,06,1, 11.9,1,1, 8.632, 10577.929, 348.121, 52758.165 23/09/25,07:42:00,10,06,1, 11.9,1,1, 8.632, 10577.906, 348.110, 52758.182 23/09/25,07:42:00,11,06,1, 11.9,1,1, 8.632, 10577.878, 348.075, 52758.148 23/09/25,07:42:00,12,06,1, 11.9,1,1, 8.632, 10577.886, 348.047, 52758.147 23/09/25,07:42:00,13,06,1, 11.9,1,1, 8.632, 10577.875, 348.050, 52758.184 23/09/25,07:42:00,14,06,1, 11.9,1,1, 8.632, 10577.871, 348.021, 52758.143 23/09/25,07:42:00,15,06,1, 11.9,1,1, 8.632, 10577.849, 347.994, 52758.116 23/09/25,07:42:00,16,06,1, 11.9,1,1, 8.632, 10577.879, 347.986, 52758.138 23/09/25,07:42:00,17,06,1, 11.9,1,1, 8.632, 10577.845, 347.959, 52758.109 23/09/25,07:42:00,18,06,1, 11.9,1,1, 8.632, 10577.828, 347.928, 52758.091 23/09/25,07:42:00,19,06,1, 11.9,1,1, 8.632, 10577.799, 347.914, 52758.074 23/09/25,07:42:01,00,06,1, 11.9,1,1, 8.633, 10577.796, 347.914, 52758.074 23/09/25,07:42:01,01,06,1, 11.9,1,1, 8.633, 10577.827, 347.899, 52758.058 23/09/25,07:42:01,02,06,1, 11.9,1,1, 8.633, 10577.817, 347.880, 52758.060 23/09/25,07:42:01,03,06,1, 11.9,1,1, 8.633, 10577.810, 347.821, 52758.044 23/09/25,07:42:01,04,06,1, 11.9,1,1, 8.633, 10577.841, 347.835, 52758.034 23/09/25,07:42:01,05,06,1, 11.9,1,1, 8.633, 10577.790, 347.817, 52758.051 23/09/25,07:42:01,06,06,1, 11.9,1,1, 8.633, 10577.771, 347.801, 52758.038 23/09/25,07:42:01,07,06,1, 11.9,1,1, 8.633, 10577.777, 347.744, 52758.020 23/09/25,07:42:01,08,06,1, 11.9,1,1, 8.633, 10577.764, 347.725, 52758.014 23/09/25,07:42:01,09,06,1, 11.9,1,1, 8.633, 10577.749, 347.701, 52757.955 23/09/25,07:42:01,10,06,1, 11.9,1,1, 8.633, 10577.774, 347.698, 52757.962 23/09/25,07:42:01,11,06,1, 11.9,1,1, 8.633, 10577.759, 347.699, 52757.983 23/09/25,07:42:01,12,06,1, 11.9,1,1, 8.633, 10577.751, 347.673, 52757.964 23/09/25,07:42:01,13,06,1, 11.9,1,1, 8.633, 10577.742, 347.650, 52757.981 23/09/25,07:42:01,14,06,1, 11.9,1,1, 8.633, 10577.736, 347.599, 52757.935 23/09/25,07:42:01,15,06,1, 11.9,1,1, 8.633, 10577.723, 347.602, 52757.944 23/09/25,07:42:01,16,06,1, 11.9,1,1, 8.633, 10577.715, 347.574, 52757.908 23/09/25,07:42:01,17,06,1, 11.9,1,1, 8.633, 10577.713, 347.559, 52757.911 23/09/25,07:42:01,18,06,1, 11.9,1,1, 8.633, 10577.716, 347.550, 52757.881 23/09/25,07:42:01,19,06,1, 11.9,1,1, 8.633, 10577.717, 347.514, 52757.909 23/09/25,07:42:02,00,06,1, 11.9,1,1, 8.632, 10577.712, 347.514, 52757.909 23/09/25,07:42:02,01,06,1, 11.9,1,1, 8.632, 10577.714, 347.450, 52757.793 23/09/25,07:42:02,02,06,1, 11.9,1,1, 8.632, 10577.681, 347.451, 52757.818 23/09/25,07:42:02,03,06,1, 11.9,1,1, 8.632, 10577.679, 347.419, 52757.854 23/09/25,07:42:02,04,06,1, 11.9,1,1, 8.632, 10577.693, 347.414, 52757.821 23/09/25,07:42:02,05,06,1, 11.9,1,1, 8.632, 10577.669, 347.386, 52757.846 23/09/25,07:42:02,06,06,1, 11.9,1,1, 8.632, 10577.669, 347.344, 52757.779 23/09/25,07:42:02,07,06,1, 11.9,1,1, 8.632, 10577.688, 347.334, 52757.807 23/09/25,07:42:02,08,06,1, 11.9,1,1, 8.632, 10577.688, 347.337, 52757.804 23/09/25,07:42:02,09,06,1, 11.9,1,1, 8.632, 10577.681, 347.293, 52757.814 23/09/25,07:42:02,10,06,1, 11.9,1,1, 8.632, 10577.694, 347.252, 52757.805 23/09/25,07:42:02,11,06,1, 11.9,1,1, 8.632, 10577.634, 347.240, 52757.787 23/09/25,07:42:02,12,06,1, 11.9,1,1, 8.632, 10577.650, 347.244, 52757.802 23/09/25,07:42:02,13,06,1, 11.9,1,1, 8.632, 10577.641, 347.178, 52757.753 23/09/25,07:42:02,14,06,1, 11.9,1,1, 8.632, 10577.632, 347.146, 52757.762 23/09/25,07:42:02,15,06,1, 11.9,1,1, 8.632, 10577.639, 347.162, 52757.753 23/09/25,07:42:02,16,06,1, 11.9,1,1, 8.632, 10577.619, 347.146, 52757.741 23/09/25,07:42:02,17,06,1, 11.9,1,1, 8.632, 10577.645, 347.105, 52757.762 23/09/25,07:42:02,18,06,1, 11.9,1,1, 8.632, 10577.627, 347.089, 52757.695 23/09/25,07:42:02,19,06,1, 11.9,1,1, 8.632, 10577.612, 347.044, 52757.693 23/09/25,07:42:03,00,07,1, 11.8,1,1, 8.629, 10577.612, 347.044, 52757.693 23/09/25,07:42:03,01,07,1, 11.8,1,1, 8.629, 10577.633, 347.022, 52757.691 23/09/25,07:42:03,02,07,1, 11.8,1,1, 8.629, 10577.623, 347.000, 52757.704 23/09/25,07:42:03,03,07,1, 11.8,1,1, 8.629, 10577.577, 346.955, 52757.657 23/09/25,07:42:03,04,07,1, 11.8,1,1, 8.629, 10577.605, 346.915, 52757.660 23/09/25,07:42:03,05,07,1, 11.8,1,1, 8.629, 10577.623, 346.914, 52757.667 23/09/25,07:42:03,06,07,1, 11.8,1,1, 8.629, 10577.593, 346.886, 52757.633 23/09/25,07:42:03,07,07,1, 11.8,1,1, 8.629, 10577.570, 346.863, 52757.621 23/09/25,07:42:03,08,07,1, 11.8,1,1, 8.629, 10577.586, 346.847, 52757.620 23/09/25,07:42:03,09,07,1, 11.8,1,1, 8.629, 10577.576, 346.799, 52757.596 23/09/25,07:42:03,10,07,1, 11.8,1,1, 8.629, 10577.559, 346.771, 52757.566 23/09/25,07:42:03,11,07,1, 11.8,1,1, 8.629, 10577.562, 346.752, 52757.589 23/09/25,07:42:03,12,07,1, 11.8,1,1, 8.629, 10577.581, 346.776, 52757.558 23/09/25,07:42:03,13,07,1, 11.8,1,1, 8.629, 10577.565, 346.722, 52757.555 23/09/25,07:42:03,14,07,1, 11.8,1,1, 8.629, 10577.568, 346.679, 52757.533 23/09/25,07:42:03,15,07,1, 11.8,1,1, 8.629, 10577.572, 346.633, 52757.528 23/09/25,07:42:03,16,07,1, 11.8,1,1, 8.629, 10577.566, 346.628, 52757.487 23/09/25,07:42:03,17,07,1, 11.8,1,1, 8.629, 10577.551, 346.594, 52757.508 23/09/25,07:42:03,18,07,1, 11.8,1,1, 8.629, 10577.544, 346.583, 52757.494 23/09/25,07:42:03,19,07,1, 11.8,1,1, 8.629, 10577.563, 346.563, 52757.472 23/09/25,07:42:04,00,08,1, 11.8,1,1, 8.639, 10577.562, 346.563, 52757.472 23/09/25,07:42:04,01,08,1, 11.8,1,1, 8.639, 10577.529, 346.504, 52757.437 23/09/25,07:42:04,02,08,1, 11.8,1,1, 8.639, 10577.514, 346.495, 52757.532 23/09/25,07:42:04,03,08,1, 11.8,1,1, 8.639, 10577.525, 346.462, 52757.427 23/09/25,07:42:04,04,08,1, 11.8,1,1, 8.639, 10577.541, 346.425, 52757.384 23/09/25,07:42:04,05,08,1, 11.8,1,1, 8.639, 10577.531, 346.391, 52757.395 23/09/25,07:42:04,06,08,1, 11.8,1,1, 8.639, 10577.533, 346.366, 52757.356 23/09/25,07:42:04,07,08,1, 11.8,1,1, 8.639, 10577.549, 346.308, 52757.349 23/09/25,07:42:04,08,08,1, 11.8,1,1, 8.639, 10577.541, 346.296, 52757.341 23/09/25,07:42:04,09,08,1, 11.8,1,1, 8.639, 10577.566, 346.272, 52757.326 23/09/25,07:42:04,10,08,1, 11.8,1,1, 8.639, 10577.521, 346.244, 52757.325 23/09/25,07:42:04,11,08,1, 11.8,1,1, 8.639, 10577.538, 346.227, 52757.274 23/09/25,07:42:04,12,08,1, 11.8,1,1, 8.639, 10577.529, 346.216, 52757.304 23/09/25,07:42:04,13,08,1, 11.8,1,1, 8.639, 10577.521, 346.136, 52757.284 23/09/25,07:42:04,14,08,1, 11.8,1,1, 8.639, 10577.529, 346.121, 52757.259 23/09/25,07:42:04,15,08,1, 11.8,1,1, 8.639, 10577.519, 346.128, 52757.285 23/09/25,07:42:04,16,08,1, 11.8,1,1, 8.639, 10577.510, 346.095, 52757.257 23/09/25,07:42:04,17,08,1, 11.8,1,1, 8.639, 10577.505, 346.077, 52757.217 23/09/25,07:42:04,18,08,1, 11.8,1,1, 8.639, 10577.511, 346.050, 52757.189 23/09/25,07:42:04,19,08,1, 11.8,1,1, 8.639, 10577.512, 346.018, 52757.205 23/09/25,07:42:05,00,06,1, 11.9,1,1, 8.631, 10577.512, 346.018, 52757.205 23/09/25,07:42:05,01,06,1, 11.9,1,1, 8.631, 10577.495, 345.959, 52757.186 23/09/25,07:42:05,02,06,1, 11.9,1,1, 8.631, 10577.520, 345.954, 52757.150 23/09/25,07:42:05,03,06,1, 11.9,1,1, 8.631, 10577.467, 345.928, 52757.387 23/09/25,07:42:05,04,06,1, 11.9,1,1, 8.631, 10577.478, 345.880, 52757.219 23/09/25,07:42:05,05,06,1, 11.9,1,1, 8.631, 10577.498, 345.873, 52757.198 23/09/25,07:42:05,06,06,1, 11.9,1,1, 8.631, 10577.479, 345.817, 52757.148 23/09/25,07:42:05,07,06,1, 11.9,1,1, 8.631, 10577.504, 345.829, 52757.127 23/09/25,07:42:05,08,06,1, 11.9,1,1, 8.631, 10577.501, 345.768, 52757.077 23/09/25,07:42:05,09,06,1, 11.9,1,1, 8.631, 10577.487, 345.727, 52757.103 23/09/25,07:42:05,10,06,1, 11.9,1,1, 8.631, 10577.502, 345.700, 52757.072 23/09/25,07:42:05,11,06,1, 11.9,1,1, 8.631, 10577.521, 345.660, 52757.063 23/09/25,07:42:05,12,06,1, 11.9,1,1, 8.631, 10577.525, 345.645, 52757.049 23/09/25,07:42:05,13,06,1, 11.9,1,1, 8.631, 10577.511, 345.633, 52757.034 23/09/25,07:42:05,14,06,1, 11.9,1,1, 8.631, 10577.520, 345.617, 52757.035 23/09/25,07:42:05,15,06,1, 11.9,1,1, 8.631, 10577.483, 345.559, 52757.022 23/09/25,07:42:05,16,06,1, 11.9,1,1, 8.631, 10577.504, 345.559, 52756.979 23/09/25,07:42:05,17,06,1, 11.9,1,1, 8.631, 10577.500, 345.513, 52756.988 23/09/25,07:42:05,18,06,1, 11.9,1,1, 8.631, 10577.497, 345.480, 52756.982 23/09/25,07:42:05,19,06,1, 11.9,1,1, 8.631, 10577.504, 345.463, 52756.967 23/09/25,07:42:06,00,07,1, 11.9,1,1, 8.633, 10577.503, 345.463, 52756.967 23/09/25,07:42:06,01,07,1, 11.9,1,1, 8.633, 10577.509, 345.385, 52756.940 23/09/25,07:42:06,02,07,1, 11.9,1,1, 8.633, 10577.507, 345.346, 52756.905 23/09/25,07:42:06,03,07,1, 11.9,1,1, 8.633, 10577.497, 345.337, 52756.889 23/09/25,07:42:06,04,07,1, 11.9,1,1, 8.633, 10577.513, 345.316, 52756.894 23/09/25,07:42:06,05,07,1, 11.9,1,1, 8.633, 10577.519, 345.285, 52756.915 23/09/25,07:42:06,06,07,1, 11.9,1,1, 8.633, 10577.534, 345.248, 52756.895 23/09/25,07:42:06,07,07,1, 11.9,1,1, 8.633, 10577.516, 345.211, 52756.891 23/09/25,07:42:06,08,07,1, 11.9,1,1, 8.633, 10577.480, 345.162, 52756.859 23/09/25,07:42:06,09,07,1, 11.9,1,1, 8.633, 10577.520, 345.170, 52756.858 23/09/25,07:42:06,10,07,1, 11.9,1,1, 8.633, 10577.532, 345.129, 52756.838 23/09/25,07:42:06,11,07,1, 11.9,1,1, 8.633, 10577.506, 345.096, 52756.821 23/09/25,07:42:06,12,07,1, 11.9,1,1, 8.633, 10577.516, 345.061, 52756.797 23/09/25,07:42:06,13,07,1, 11.9,1,1, 8.633, 10577.522, 345.045, 52756.779 23/09/25,07:42:06,14,07,1, 11.9,1,1, 8.633, 10577.526, 345.017, 52756.834 23/09/25,07:42:06,15,07,1, 11.9,1,1, 8.633, 10577.508, 344.982, 52756.809 23/09/25,07:42:06,16,07,1, 11.9,1,1, 8.633, 10577.523, 344.934, 52756.763 23/09/25,07:42:06,17,07,1, 11.9,1,1, 8.633, 10577.537, 344.923, 52756.719 23/09/25,07:42:06,18,07,1, 11.9,1,1, 8.633, 10577.545, 344.915, 52756.720 23/09/25,07:42:06,19,07,1, 11.9,1,1, 8.633, 10577.536, 344.869, 52756.725 23/09/25,07:42:07,00,07,1, 11.9,1,1, 8.631, 10577.528, 344.869, 52756.725 23/09/25,07:42:07,01,07,1, 11.9,1,1, 8.631, 10577.527, 344.817, 52756.690 23/09/25,07:42:07,02,07,1, 11.9,1,1, 8.631, 10577.533, 344.770, 52756.689 23/09/25,07:42:07,03,07,1, 11.9,1,1, 8.631, 10577.514, 344.746, 52756.682 23/09/25,07:42:07,04,07,1, 11.9,1,1, 8.631, 10577.546, 344.724, 52756.659 23/09/25,07:42:07,05,07,1, 11.9,1,1, 8.631, 10577.577, 344.685, 52756.690 23/09/25,07:42:07,06,07,1, 11.9,1,1, 8.631, 10577.509, 344.661, 52756.685 23/09/25,07:42:07,07,07,1, 11.9,1,1, 8.631, 10577.588, 344.638, 52756.671 23/09/25,07:42:07,08,07,1, 11.9,1,1, 8.631, 10577.560, 344.627, 52756.629 23/09/25,07:42:07,09,07,1, 11.9,1,1, 8.631, 10577.522, 344.575, 52756.604 23/09/25,07:42:07,10,07,1, 11.9,1,1, 8.631, 10577.572, 344.568, 52756.593 23/09/25,07:42:07,11,07,1, 11.9,1,1, 8.631, 10577.572, 344.531, 52756.549 23/09/25,07:42:07,12,07,1, 11.9,1,1, 8.631, 10577.558, 344.478, 52756.570 23/09/25,07:42:07,13,07,1, 11.9,1,1, 8.631, 10577.576, 344.445, 52756.535 23/09/25,07:42:07,14,07,1, 11.9,1,1, 8.631, 10577.570, 344.448, 52756.538 23/09/25,07:42:07,15,07,1, 11.9,1,1, 8.631, 10577.580, 344.405, 52756.525 23/09/25,07:42:07,16,07,1, 11.9,1,1, 8.631, 10577.579, 344.333, 52756.509 23/09/25,07:42:07,17,07,1, 11.9,1,1, 8.631, 10577.567, 344.322, 52756.462 23/09/25,07:42:07,18,07,1, 11.9,1,1, 8.631, 10577.578, 344.285, 52756.513 23/09/25,07:42:07,19,07,1, 11.9,1,1, 8.631, 10577.591, 344.271, 52756.487 23/09/25,07:42:08,00,07,1, 11.8,1,1, 8.635, 10577.587, 344.271, 52756.487 23/09/25,07:42:08,01,07,1, 11.8,1,1, 8.635, 10577.604, 344.239, 52756.472 23/09/25,07:42:08,02,07,1, 11.8,1,1, 8.635, 10577.605, 344.177, 52756.397 23/09/25,07:42:08,03,07,1, 11.8,1,1, 8.635, 10577.609, 344.191, 52756.425 23/09/25,07:42:08,04,07,1, 11.8,1,1, 8.635, 10577.622, 344.141, 52756.426 23/09/25,07:42:08,05,07,1, 11.8,1,1, 8.635, 10577.640, 344.106, 52756.387 23/09/25,07:42:08,06,07,1, 11.8,1,1, 8.635, 10577.614, 344.091, 52756.393 23/09/25,07:42:08,07,07,1, 11.8,1,1, 8.635, 10577.614, 344.047, 52756.361 23/09/25,07:42:08,08,07,1, 11.8,1,1, 8.635, 10577.635, 344.025, 52756.389 23/09/25,07:42:08,09,07,1, 11.8,1,1, 8.635, 10577.641, 343.968, 52756.395 23/09/25,07:42:08,10,07,1, 11.8,1,1, 8.635, 10577.664, 343.942, 52756.324 23/09/25,07:42:08,11,07,1, 11.8,1,1, 8.635, 10577.629, 343.940, 52756.348 23/09/25,07:42:08,12,07,1, 11.8,1,1, 8.635, 10577.641, 343.936, 52756.545 23/09/25,07:42:08,13,07,1, 11.8,1,1, 8.635, 10577.672, 343.866, 52756.325 23/09/25,07:42:08,14,07,1, 11.8,1,1, 8.635, 10577.690, 343.822, 52756.266 23/09/25,07:42:08,15,07,1, 11.8,1,1, 8.635, 10577.701, 343.846, 52756.302 23/09/25,07:42:08,16,07,1, 11.8,1,1, 8.635, 10577.671, 343.767, 52756.257 23/09/25,07:42:08,17,07,1, 11.8,1,1, 8.635, 10577.694, 343.750, 52756.242 23/09/25,07:42:08,18,07,1, 11.8,1,1, 8.635, 10577.692, 343.713, 52756.238 23/09/25,07:42:08,19,07,1, 11.8,1,1, 8.635, 10577.700, 343.679, 52756.187 23/09/25,07:42:09,00,07,1, 11.8,1,1, 8.639, 10577.695, 343.679, 52756.187 23/09/25,07:42:09,01,07,1, 11.8,1,1, 8.639, 10577.698, 343.647, 52756.200 23/09/25,07:42:09,02,07,1, 11.8,1,1, 8.639, 10577.707, 343.595, 52756.183 23/09/25,07:42:09,03,07,1, 11.8,1,1, 8.639, 10577.720, 343.586, 52756.192 23/09/25,07:42:09,04,07,1, 11.8,1,1, 8.639, 10577.712, 343.507, 52756.187 23/09/25,07:42:09,05,07,1, 11.8,1,1, 8.639, 10577.713, 343.502, 52756.180 23/09/25,07:42:09,06,07,1, 11.8,1,1, 8.639, 10577.709, 343.429, 52756.160 23/09/25,07:42:09,07,07,1, 11.8,1,1, 8.639, 10577.731, 343.406, 52756.136 23/09/25,07:42:09,08,07,1, 11.8,1,1, 8.639, 10577.741, 343.420, 52756.133 23/09/25,07:42:09,09,07,1, 11.8,1,1, 8.639, 10577.766, 343.385, 52756.102 23/09/25,07:42:09,10,07,1, 11.8,1,1, 8.639, 10577.730, 343.322, 52756.060 23/09/25,07:42:09,11,07,1, 11.8,1,1, 8.639, 10577.747, 343.290, 52756.036 23/09/25,07:42:09,12,07,1, 11.8,1,1, 8.639, 10577.772, 343.272, 52756.059 23/09/25,07:42:09,13,07,1, 11.8,1,1, 8.639, 10577.764, 343.247, 52756.040 23/09/25,07:42:09,14,07,1, 11.8,1,1, 8.639, 10577.774, 343.209, 52756.019 23/09/25,07:42:09,15,07,1, 11.8,1,1, 8.639, 10577.788, 343.170, 52755.764 23/09/25,07:42:09,16,07,1, 11.8,1,1, 8.639, 10577.758, 343.172, 52756.068 23/09/25,07:42:09,17,07,1, 11.8,1,1, 8.639, 10577.801, 343.130, 52756.056 23/09/25,07:42:09,18,07,1, 11.8,1,1, 8.639, 10577.755, 343.095, 52756.031 23/09/25,07:42:09,19,07,1, 11.8,1,1, 8.639, 10577.801, 343.084, 52756.029 23/09/25,07:42:10,00,07,1, 11.9,1,1, 8.638, 10577.796, 343.084, 52756.029 23/09/25,07:42:10,01,07,1, 11.9,1,1, 8.638, 10577.802, 342.983, 52755.986 23/09/25,07:42:10,02,07,1, 11.9,1,1, 8.638, 10577.789, 342.983, 52755.950 23/09/25,07:42:10,03,07,1, 11.9,1,1, 8.638, 10577.853, 342.950, 52755.969 23/09/25,07:42:10,04,07,1, 11.9,1,1, 8.638, 10577.837, 342.883, 52755.928 23/09/25,07:42:10,05,07,1, 11.9,1,1, 8.638, 10577.829, 342.898, 52755.912 23/09/25,07:42:10,06,07,1, 11.9,1,1, 8.638, 10577.837, 342.874, 52755.917 23/09/25,07:42:10,07,07,1, 11.9,1,1, 8.638, 10577.840, 342.825, 52755.888 23/09/25,07:42:10,08,07,1, 11.9,1,1, 8.638, 10577.848, 342.777, 52755.848 23/09/25,07:42:10,09,07,1, 11.9,1,1, 8.638, 10577.857, 342.769, 52755.866 23/09/25,07:42:10,10,07,1, 11.9,1,1, 8.638, 10577.868, 342.766, 52755.902 23/09/25,07:42:10,11,07,1, 11.9,1,1, 8.638, 10577.870, 342.719, 52755.820 23/09/25,07:42:10,12,07,1, 11.9,1,1, 8.638, 10577.870, 342.692, 52755.830 23/09/25,07:42:10,13,07,1, 11.9,1,1, 8.638, 10577.886, 342.626, 52755.813 23/09/25,07:42:10,14,07,1, 11.9,1,1, 8.638, 10577.896, 342.595, 52755.782 23/09/25,07:42:10,15,07,1, 11.9,1,1, 8.638, 10577.891, 342.567, 52755.769 23/09/25,07:42:10,16,07,1, 11.9,1,1, 8.638, 10577.896, 342.570, 52755.785 23/09/25,07:42:10,17,07,1, 11.9,1,1, 8.638, 10577.902, 342.536, 52755.804 23/09/25,07:42:10,18,07,1, 11.9,1,1, 8.638, 10577.930, 342.501, 52755.742 23/09/25,07:42:10,19,07,1, 11.9,1,1, 8.638, 10577.909, 342.453, 52755.737 23/09/25,07:42:11,00,07,1, 11.9,1,1, 8.630, 10577.904, 342.453, 52755.737 23/09/25,07:42:11,01,07,1, 11.9,1,1, 8.630, 10577.950, 342.398, 52755.731 23/09/25,07:42:11,02,07,1, 11.9,1,1, 8.630, 10577.948, 342.398, 52755.719 23/09/25,07:42:11,03,07,1, 11.9,1,1, 8.630, 10577.972, 342.354, 52755.697 23/09/25,07:42:11,04,07,1, 11.9,1,1, 8.630, 10577.954, 342.339, 52755.675 23/09/25,07:42:11,05,07,1, 11.9,1,1, 8.630, 10577.998, 342.252, 52755.681 23/09/25,07:42:11,06,07,1, 11.9,1,1, 8.630, 10577.979, 342.241, 52755.601 23/09/25,07:42:11,07,07,1, 11.9,1,1, 8.630, 10578.040, 342.216, 52755.653 23/09/25,07:42:11,08,07,1, 11.9,1,1, 8.630, 10577.996, 342.190, 52755.581 23/09/25,07:42:11,09,07,1, 11.9,1,1, 8.630, 10577.998, 342.154, 52755.622 23/09/25,07:42:11,10,07,1, 11.9,1,1, 8.630, 10578.015, 342.125, 52755.619 23/09/25,07:42:11,11,07,1, 11.9,1,1, 8.630, 10578.026, 342.072, 52755.631 23/09/25,07:42:11,12,07,1, 11.9,1,1, 8.630, 10578.026, 342.051, 52755.568 23/09/25,07:42:11,13,07,1, 11.9,1,1, 8.630, 10578.045, 342.024, 52755.567 23/09/25,07:42:11,14,07,1, 11.9,1,1, 8.630, 10578.049, 341.978, 52755.567 23/09/25,07:42:11,15,07,1, 11.9,1,1, 8.630, 10578.032, 341.957, 52755.536 23/09/25,07:42:11,16,07,1, 11.9,1,1, 8.630, 10578.056, 341.936, 52755.526 23/09/25,07:42:11,17,07,1, 11.9,1,1, 8.630, 10578.083, 341.893, 52755.551 23/09/25,07:42:11,18,07,1, 11.9,1,1, 8.630, 10578.043, 341.870, 52755.500 23/09/25,07:42:11,19,07,1, 11.9,1,1, 8.630, 10578.086, 341.830, 52755.492 23/09/25,07:42:12,00,07,1, 11.9,1,1, 8.632, 10578.079, 341.830, 52755.492 23/09/25,07:42:12,01,07,1, 11.9,1,1, 8.632, 10578.094, 341.763, 52755.487 23/09/25,07:42:12,02,07,1, 11.9,1,1, 8.632, 10578.094, 341.731, 52755.454 23/09/25,07:42:12,03,07,1, 11.9,1,1, 8.632, 10578.102, 341.693, 52755.475 23/09/25,07:42:12,04,07,1, 11.9,1,1, 8.632, 10578.114, 341.667, 52755.448 23/09/25,07:42:12,05,07,1, 11.9,1,1, 8.632, 10578.126, 341.664, 52755.476 23/09/25,07:42:12,06,07,1, 11.9,1,1, 8.632, 10578.129, 341.622, 52755.428 23/09/25,07:42:12,07,07,1, 11.9,1,1, 8.632, 10578.129, 341.574, 52755.391 23/09/25,07:42:12,08,07,1, 11.9,1,1, 8.632, 10578.170, 341.537, 52755.388 23/09/25,07:42:12,09,07,1, 11.9,1,1, 8.632, 10578.164, 341.524, 52755.379 23/09/25,07:42:12,10,07,1, 11.9,1,1, 8.632, 10578.158, 341.510, 52755.367 23/09/25,07:42:12,11,07,1, 11.9,1,1, 8.632, 10578.175, 341.451, 52755.331 23/09/25,07:42:12,12,07,1, 11.9,1,1, 8.632, 10578.183, 341.436, 52755.310 23/09/25,07:42:12,13,07,1, 11.9,1,1, 8.632, 10578.193, 341.377, 52755.283 23/09/25,07:42:12,14,07,1, 11.9,1,1, 8.632, 10578.193, 341.350, 52755.289 23/09/25,07:42:12,15,07,1, 11.9,1,1, 8.632, 10578.179, 341.318, 52755.313 23/09/25,07:42:12,16,07,1, 11.9,1,1, 8.632, 10578.228, 341.293, 52755.273 23/09/25,07:42:12,17,07,1, 11.9,1,1, 8.632, 10578.231, 341.261, 52755.253 23/09/25,07:42:12,18,07,1, 11.9,1,1, 8.632, 10578.238, 341.215, 52755.243 23/09/25,07:42:12,19,07,1, 11.9,1,1, 8.632, 10578.236, 341.190, 52755.265 23/09/25,07:42:13,00,09,1, 11.9,1,1, 8.632, 10578.229, 341.190, 52755.265 23/09/25,07:42:13,01,09,1, 11.9,1,1, 8.632, 10578.241, 341.131, 52755.238 23/09/25,07:42:13,02,09,1, 11.9,1,1, 8.632, 10578.289, 341.130, 52755.208 23/09/25,07:42:13,03,09,1, 11.9,1,1, 8.632, 10578.274, 341.055, 52755.211 23/09/25,07:42:13,04,09,1, 11.9,1,1, 8.632, 10578.261, 341.016, 52755.207 23/09/25,07:42:13,05,09,1, 11.9,1,1, 8.632, 10578.260, 340.997, 52755.194 23/09/25,07:42:13,06,09,1, 11.9,1,1, 8.632, 10578.287, 340.952, 52755.163 23/09/25,07:42:13,07,09,1, 11.9,1,1, 8.632, 10578.270, 340.908, 52755.113 23/09/25,07:42:13,08,09,1, 11.9,1,1, 8.632, 10578.302, 340.912, 52755.129 23/09/25,07:42:13,09,09,1, 11.9,1,1, 8.632, 10578.310, 340.852, 52755.141 23/09/25,07:42:13,10,09,1, 11.9,1,1, 8.632, 10578.317, 340.829, 52755.145 23/09/25,07:42:13,11,09,1, 11.9,1,1, 8.632, 10578.317, 340.787, 52755.102 23/09/25,07:42:13,12,09,1, 11.9,1,1, 8.632, 10578.318, 340.751, 52755.068 23/09/25,07:42:13,13,09,1, 11.9,1,1, 8.632, 10578.327, 340.750, 52755.112 23/09/25,07:42:13,14,09,1, 11.9,1,1, 8.632, 10578.356, 340.715, 52755.096 23/09/25,07:42:13,15,09,1, 11.9,1,1, 8.632, 10578.349, 340.667, 52755.053 23/09/25,07:42:13,16,09,1, 11.9,1,1, 8.632, 10578.354, 340.631, 52755.075 23/09/25,07:42:13,17,09,1, 11.9,1,1, 8.632, 10578.364, 340.594, 52755.032 23/09/25,07:42:13,18,09,1, 11.9,1,1, 8.632, 10578.358, 340.562, 52755.012 23/09/25,07:42:13,19,09,1, 11.9,1,1, 8.632, 10578.384, 340.551, 52755.029 23/09/25,07:42:14,00,08,1, 11.8,1,1, 8.634, 10578.380, 340.551, 52755.029 23/09/25,07:42:14,01,08,1, 11.8,1,1, 8.634, 10578.382, 340.464, 52754.996 23/09/25,07:42:14,02,08,1, 11.8,1,1, 8.634, 10578.405, 340.441, 52754.992 23/09/25,07:42:14,03,08,1, 11.8,1,1, 8.634, 10578.418, 340.415, 52754.954 23/09/25,07:42:14,04,08,1, 11.8,1,1, 8.634, 10578.420, 340.376, 52754.968 23/09/25,07:42:14,05,08,1, 11.8,1,1, 8.634, 10578.423, 340.347, 52754.965 23/09/25,07:42:14,06,08,1, 11.8,1,1, 8.634, 10578.430, 340.327, 52754.925 23/09/25,07:42:14,07,08,1, 11.8,1,1, 8.634, 10578.431, 340.280, 52754.907 23/09/25,07:42:14,08,08,1, 11.8,1,1, 8.634, 10578.430, 340.226, 52754.888 23/09/25,07:42:14,09,08,1, 11.8,1,1, 8.634, 10578.451, 340.202, 52754.882 23/09/25,07:42:14,10,08,1, 11.8,1,1, 8.634, 10578.470, 340.198, 52754.917 23/09/25,07:42:14,11,08,1, 11.8,1,1, 8.634, 10578.505, 340.149, 52754.859 23/09/25,07:42:14,12,08,1, 11.8,1,1, 8.634, 10578.497, 340.126, 52754.893 23/09/25,07:42:14,13,08,1, 11.8,1,1, 8.634, 10578.475, 340.100, 52754.859 23/09/25,07:42:14,14,08,1, 11.8,1,1, 8.634, 10578.481, 340.051, 52754.868 23/09/25,07:42:14,15,08,1, 11.8,1,1, 8.634, 10578.488, 340.053, 52754.851 23/09/25,07:42:14,16,08,1, 11.8,1,1, 8.634, 10578.496, 339.992, 52754.829 23/09/25,07:42:14,17,08,1, 11.8,1,1, 8.634, 10578.514, 339.960, 52754.813 23/09/25,07:42:14,18,08,1, 11.8,1,1, 8.634, 10578.502, 339.911, 52754.827 23/09/25,07:42:14,19,08,1, 11.8,1,1, 8.634, 10578.503, 339.894, 52754.824 23/09/25,07:42:15,00,08,1, 12.0,1,1, 8.635, 10578.496, 339.894, 52754.824 23/09/25,07:42:15,01,08,1, 12.0,1,1, 8.635, 10578.533, 339.838, 52754.779 23/09/25,07:42:15,02,08,1, 12.0,1,1, 8.635, 10578.532, 339.804, 52754.762 23/09/25,07:42:15,03,08,1, 12.0,1,1, 8.635, 10578.529, 339.769, 52754.749 23/09/25,07:42:15,04,08,1, 12.0,1,1, 8.635, 10578.547, 339.739, 52754.730 23/09/25,07:42:15,05,08,1, 12.0,1,1, 8.635, 10578.524, 339.692, 52754.683 23/09/25,07:42:15,06,08,1, 12.0,1,1, 8.635, 10578.557, 339.659, 52754.720 23/09/25,07:42:15,07,08,1, 12.0,1,1, 8.635, 10578.570, 339.650, 52754.686 23/09/25,07:42:15,08,08,1, 12.0,1,1, 8.635, 10578.544, 339.625, 52754.695 23/09/25,07:42:15,09,08,1, 12.0,1,1, 8.635, 10578.560, 339.569, 52754.690 23/09/25,07:42:15,10,08,1, 12.0,1,1, 8.635, 10578.569, 339.543, 52754.684 23/09/25,07:42:15,11,08,1, 12.0,1,1, 8.635, 10578.586, 339.504, 52754.654 23/09/25,07:42:15,12,08,1, 12.0,1,1, 8.635, 10578.594, 339.458, 52754.680 23/09/25,07:42:15,13,08,1, 12.0,1,1, 8.635, 10578.583, 339.434, 52754.635 23/09/25,07:42:15,14,08,1, 12.0,1,1, 8.635, 10578.592, 339.418, 52754.639 23/09/25,07:42:15,15,08,1, 12.0,1,1, 8.635, 10578.608, 339.355, 52754.633 23/09/25,07:42:15,16,08,1, 12.0,1,1, 8.635, 10578.597, 339.343, 52754.597 23/09/25,07:42:15,17,08,1, 12.0,1,1, 8.635, 10578.617, 339.327, 52754.619 23/09/25,07:42:15,18,08,1, 12.0,1,1, 8.635, 10578.601, 339.256, 52754.589 23/09/25,07:42:15,19,08,1, 12.0,1,1, 8.635, 10578.612, 339.258, 52754.589 23/09/25,07:42:16,00,08,1, 11.9,1,1, 8.637, 10578.605, 339.258, 52754.589 23/09/25,07:42:16,01,08,1, 11.9,1,1, 8.637, 10578.643, 339.200, 52754.591 23/09/25,07:42:16,02,08,1, 11.9,1,1, 8.637, 10578.626, 339.126, 52754.547 23/09/25,07:42:16,03,08,1, 11.9,1,1, 8.637, 10578.658, 339.138, 52754.547 23/09/25,07:42:16,04,08,1, 11.9,1,1, 8.637, 10578.677, 339.111, 52754.613 23/09/25,07:42:16,05,08,1, 11.9,1,1, 8.637, 10578.672, 339.063, 52754.485 23/09/25,07:42:16,06,08,1, 11.9,1,1, 8.637, 10578.668, 339.040, 52754.527 23/09/25,07:42:16,07,08,1, 11.9,1,1, 8.637, 10578.672, 339.003, 52754.503 23/09/25,07:42:16,08,08,1, 11.9,1,1, 8.637, 10578.683, 338.963, 52754.515 23/09/25,07:42:16,09,08,1, 11.9,1,1, 8.637, 10578.669, 338.931, 52754.490 23/09/25,07:42:16,10,08,1, 11.9,1,1, 8.637, 10578.683, 338.870, 52754.475 23/09/25,07:42:16,11,08,1, 11.9,1,1, 8.637, 10578.693, 338.884, 52754.502 23/09/25,07:42:16,12,08,1, 11.9,1,1, 8.637, 10578.709, 338.820, 52754.472 23/09/25,07:42:16,13,08,1, 11.9,1,1, 8.637, 10578.700, 338.778, 52754.416 23/09/25,07:42:16,14,08,1, 11.9,1,1, 8.637, 10578.713, 338.745, 52754.445 23/09/25,07:42:16,15,08,1, 11.9,1,1, 8.637, 10578.726, 338.720, 52754.392 23/09/25,07:42:16,16,08,1, 11.9,1,1, 8.637, 10578.717, 338.671, 52754.392 23/09/25,07:42:16,17,08,1, 11.9,1,1, 8.637, 10578.726, 338.650, 52754.385 23/09/25,07:42:16,18,08,1, 11.9,1,1, 8.637, 10578.757, 338.639, 52754.394 23/09/25,07:42:16,19,08,1, 11.9,1,1, 8.637, 10578.739, 338.565, 52754.371 23/09/25,07:42:17,00,07,1, 11.9,1,1, 8.634, 10578.738, 338.565, 52754.371 23/09/25,07:42:17,01,07,1, 11.9,1,1, 8.634, 10578.784, 338.535, 52754.391 23/09/25,07:42:17,02,07,1, 11.9,1,1, 8.634, 10578.782, 338.488, 52754.357 23/09/25,07:42:17,03,07,1, 11.9,1,1, 8.634, 10578.772, 338.448, 52754.323 23/09/25,07:42:17,04,07,1, 11.9,1,1, 8.634, 10578.781, 338.416, 52754.358 23/09/25,07:42:17,05,07,1, 11.9,1,1, 8.634, 10578.761, 338.405, 52754.335 23/09/25,07:42:17,06,07,1, 11.9,1,1, 8.634, 10578.752, 338.334, 52754.290 23/09/25,07:42:17,07,07,1, 11.9,1,1, 8.634, 10578.781, 338.309, 52754.272 23/09/25,07:42:17,08,07,1, 11.9,1,1, 8.634, 10578.784, 338.305, 52754.258 23/09/25,07:42:17,09,07,1, 11.9,1,1, 8.634, 10578.798, 338.264, 52754.265 23/09/25,07:42:17,10,07,1, 11.9,1,1, 8.634, 10578.804, 338.213, 52754.252 23/09/25,07:42:17,11,07,1, 11.9,1,1, 8.634, 10578.801, 338.179, 52754.216 23/09/25,07:42:17,12,07,1, 11.9,1,1, 8.634, 10578.814, 338.152, 52754.207 23/09/25,07:42:17,13,07,1, 11.9,1,1, 8.634, 10578.804, 338.122, 52754.214 23/09/25,07:42:17,14,07,1, 11.9,1,1, 8.634, 10578.832, 338.109, 52754.224 23/09/25,07:42:17,15,07,1, 11.9,1,1, 8.634, 10578.800, 338.093, 52754.206 23/09/25,07:42:17,16,07,1, 11.9,1,1, 8.634, 10578.811, 338.039, 52754.183 23/09/25,07:42:17,17,07,1, 11.9,1,1, 8.634, 10578.846, 337.972, 52754.176 23/09/25,07:42:17,18,07,1, 11.9,1,1, 8.634, 10578.843, 337.976, 52754.152 23/09/25,07:42:17,19,07,1, 11.9,1,1, 8.634, 10578.858, 337.935, 52754.157 23/09/25,07:42:18,00,07,1, 11.8,1,1, 8.634, 10578.855, 337.935, 52754.157 23/09/25,07:42:18,01,07,1, 11.8,1,1, 8.634, 10578.870, 337.885, 52754.148 23/09/25,07:42:18,02,07,1, 11.8,1,1, 8.634, 10578.863, 337.838, 52754.174 23/09/25,07:42:18,03,07,1, 11.8,1,1, 8.634, 10578.887, 337.795, 52754.102 23/09/25,07:42:18,04,07,1, 11.8,1,1, 8.634, 10578.897, 337.764, 52754.112 23/09/25,07:42:18,05,07,1, 11.8,1,1, 8.634, 10578.881, 337.766, 52754.101 23/09/25,07:42:18,06,07,1, 11.8,1,1, 8.634, 10578.911, 337.740, 52754.099 23/09/25,07:42:18,07,07,1, 11.8,1,1, 8.634, 10578.882, 337.686, 52754.021 23/09/25,07:42:18,08,07,1, 11.8,1,1, 8.634, 10578.896, 337.649, 52754.036 23/09/25,07:42:18,09,07,1, 11.8,1,1, 8.634, 10578.912, 337.620, 52754.042 23/09/25,07:42:18,10,07,1, 11.8,1,1, 8.634, 10578.902, 337.575, 52754.026 23/09/25,07:42:18,11,07,1, 11.8,1,1, 8.634, 10578.922, 337.556, 52754.010 23/09/25,07:42:18,12,07,1, 11.8,1,1, 8.634, 10578.933, 337.527, 52754.022 23/09/25,07:42:18,13,07,1, 11.8,1,1, 8.634, 10578.920, 337.501, 52754.051 23/09/25,07:42:18,14,07,1, 11.8,1,1, 8.634, 10578.929, 337.422, 52753.986 23/09/25,07:42:18,15,07,1, 11.8,1,1, 8.634, 10578.950, 337.415, 52753.999 23/09/25,07:42:18,16,07,1, 11.8,1,1, 8.634, 10578.959, 337.390, 52754.005 23/09/25,07:42:18,17,07,1, 11.8,1,1, 8.634, 10578.972, 337.362, 52753.974 23/09/25,07:42:18,18,07,1, 11.8,1,1, 8.634, 10578.954, 337.334, 52753.950 23/09/25,07:42:18,19,07,1, 11.8,1,1, 8.634, 10578.975, 337.302, 52753.980 23/09/25,07:42:19,00,07,1, 11.8,1,1, 8.635, 10578.972, 337.302, 52753.980 23/09/25,07:42:19,01,07,1, 11.8,1,1, 8.635, 10578.998, 337.259, 52753.937 23/09/25,07:42:19,02,07,1, 11.8,1,1, 8.635, 10579.003, 337.213, 52753.924 23/09/25,07:42:19,03,07,1, 11.8,1,1, 8.635, 10578.987, 337.175, 52753.919 23/09/25,07:42:19,04,07,1, 11.8,1,1, 8.635, 10578.972, 337.138, 52753.948 23/09/25,07:42:19,05,07,1, 11.8,1,1, 8.635, 10579.020, 337.105, 52753.904 23/09/25,07:42:19,06,07,1, 11.8,1,1, 8.635, 10579.009, 337.087, 52753.900 23/09/25,07:42:19,07,07,1, 11.8,1,1, 8.635, 10579.014, 337.027, 52753.849 23/09/25,07:42:19,08,07,1, 11.8,1,1, 8.635, 10579.018, 336.995, 52753.858 23/09/25,07:42:19,09,07,1, 11.8,1,1, 8.635, 10579.047, 337.006, 52753.880 23/09/25,07:42:19,10,07,1, 11.8,1,1, 8.635, 10579.031, 336.976, 52753.865 23/09/25,07:42:19,11,07,1, 11.8,1,1, 8.635, 10579.043, 336.925, 52753.823 23/09/25,07:42:19,12,07,1, 11.8,1,1, 8.635, 10579.040, 336.881, 52753.853 23/09/25,07:42:19,13,07,1, 11.8,1,1, 8.635, 10579.070, 336.882, 52753.843 23/09/25,07:42:19,14,07,1, 11.8,1,1, 8.635, 10579.074, 336.829, 52753.827 23/09/25,07:42:19,15,07,1, 11.8,1,1, 8.635, 10579.063, 336.793, 52753.808 23/09/25,07:42:19,16,07,1, 11.8,1,1, 8.635, 10579.077, 336.772, 52753.838 23/09/25,07:42:19,17,07,1, 11.8,1,1, 8.635, 10579.093, 336.742, 52753.812 23/09/25,07:42:19,18,07,1, 11.8,1,1, 8.635, 10579.065, 336.704, 52753.816 23/09/25,07:42:19,19,07,1, 11.8,1,1, 8.635, 10579.112, 336.681, 52753.809 23/09/25,07:42:20,00,07,1, 11.9,1,1, 8.634, 10579.106, 336.681, 52753.809 23/09/25,07:42:20,01,07,1, 11.9,1,1, 8.634, 10579.109, 336.616, 52753.834 23/09/25,07:42:20,02,07,1, 11.9,1,1, 8.634, 10579.128, 336.604, 52753.756 23/09/25,07:42:20,03,07,1, 11.9,1,1, 8.634, 10579.131, 336.548, 52753.736 23/09/25,07:42:20,04,07,1, 11.9,1,1, 8.634, 10579.155, 336.524, 52753.754 23/09/25,07:42:20,05,07,1, 11.9,1,1, 8.634, 10579.158, 336.487, 52753.756 23/09/25,07:42:20,06,07,1, 11.9,1,1, 8.634, 10579.132, 336.498, 52753.729 23/09/25,07:42:20,07,07,1, 11.9,1,1, 8.634, 10579.147, 336.472, 52753.741 23/09/25,07:42:20,08,07,1, 11.9,1,1, 8.634, 10579.168, 336.429, 52753.691 23/09/25,07:42:20,09,07,1, 11.9,1,1, 8.634, 10579.164, 336.380, 52753.689 23/09/25,07:42:20,10,07,1, 11.9,1,1, 8.634, 10579.167, 336.377, 52753.685 23/09/25,07:42:20,11,07,1, 11.9,1,1, 8.634, 10579.183, 336.362, 52753.684 23/09/25,07:42:20,12,07,1, 11.9,1,1, 8.634, 10579.197, 336.316, 52753.664 23/09/25,07:42:20,13,07,1, 11.9,1,1, 8.634, 10579.215, 336.314, 52753.684 23/09/25,07:42:20,14,07,1, 11.9,1,1, 8.634, 10579.190, 336.270, 52753.674 23/09/25,07:42:20,15,07,1, 11.9,1,1, 8.634, 10579.201, 336.231, 52753.625 23/09/25,07:42:20,16,07,1, 11.9,1,1, 8.634, 10579.189, 336.193, 52753.634 23/09/25,07:42:20,17,07,1, 11.9,1,1, 8.634, 10579.213, 336.183, 52753.631 23/09/25,07:42:20,18,07,1, 11.9,1,1, 8.634, 10579.232, 336.170, 52753.654 23/09/25,07:42:20,19,07,1, 11.9,1,1, 8.634, 10579.219, 336.126, 52753.618 23/09/25,07:42:21,00,07,1, 11.8,1,1, 8.633, 10579.214, 336.126, 52753.618 23/09/25,07:42:21,01,07,1, 11.8,1,1, 8.633, 10579.244, 336.053, 52753.570 23/09/25,07:42:21,02,07,1, 11.8,1,1, 8.633, 10579.238, 336.034, 52753.572 23/09/25,07:42:21,03,07,1, 11.8,1,1, 8.633, 10579.298, 336.020, 52753.602 23/09/25,07:42:21,04,07,1, 11.8,1,1, 8.633, 10579.281, 335.998, 52753.571 23/09/25,07:42:21,05,07,1, 11.8,1,1, 8.633, 10579.292, 335.955, 52753.563 23/09/25,07:42:21,06,07,1, 11.8,1,1, 8.633, 10579.282, 335.934, 52753.515 23/09/25,07:42:21,07,07,1, 11.8,1,1, 8.633, 10579.284, 335.899, 52753.555 23/09/25,07:42:21,08,07,1, 11.8,1,1, 8.633, 10579.287, 335.876, 52753.530 23/09/25,07:42:21,09,07,1, 11.8,1,1, 8.633, 10579.340, 335.855, 52753.532 23/09/25,07:42:21,10,07,1, 11.8,1,1, 8.633, 10579.336, 335.850, 52753.539 23/09/25,07:42:21,11,07,1, 11.8,1,1, 8.633, 10579.351, 335.803, 52753.518 23/09/25,07:42:21,12,07,1, 11.8,1,1, 8.633, 10579.351, 335.745, 52753.481 23/09/25,07:42:21,13,07,1, 11.8,1,1, 8.633, 10579.341, 335.745, 52753.502 23/09/25,07:42:21,14,07,1, 11.8,1,1, 8.633, 10579.371, 335.736, 52753.493 23/09/25,07:42:21,15,07,1, 11.8,1,1, 8.633, 10579.364, 335.702, 52753.449 23/09/25,07:42:21,16,07,1, 11.8,1,1, 8.633, 10579.372, 335.691, 52753.460 23/09/25,07:42:21,17,07,1, 11.8,1,1, 8.633, 10579.382, 335.645, 52753.527 23/09/25,07:42:21,18,07,1, 11.8,1,1, 8.633, 10579.404, 335.609, 52753.639 23/09/25,07:42:21,19,07,1, 11.8,1,1, 8.633, 10579.397, 335.559, 52753.399 23/09/25,07:42:22,00,07,1, 11.9,1,1, 8.636, 10579.389, 335.559, 52753.399 23/09/25,07:42:22,01,07,1, 11.9,1,1, 8.636, 10579.396, 335.544, 52753.513 23/09/25,07:42:22,02,07,1, 11.9,1,1, 8.636, 10579.416, 335.506, 52753.463 23/09/25,07:42:22,03,07,1, 11.9,1,1, 8.636, 10579.411, 335.473, 52753.421 23/09/25,07:42:22,04,07,1, 11.9,1,1, 8.636, 10579.435, 335.450, 52753.430 23/09/25,07:42:22,05,07,1, 11.9,1,1, 8.636, 10579.430, 335.424, 52753.443 23/09/25,07:42:22,06,07,1, 11.9,1,1, 8.636, 10579.447, 335.396, 52753.421 23/09/25,07:42:22,07,07,1, 11.9,1,1, 8.636, 10579.465, 335.356, 52753.427 23/09/25,07:42:22,08,07,1, 11.9,1,1, 8.636, 10579.455, 335.354, 52753.421 23/09/25,07:42:22,09,07,1, 11.9,1,1, 8.636, 10579.465, 335.337, 52753.392 23/09/25,07:42:22,10,07,1, 11.9,1,1, 8.636, 10579.462, 335.293, 52753.422 23/09/25,07:42:22,11,07,1, 11.9,1,1, 8.636, 10579.460, 335.273, 52753.395 23/09/25,07:42:22,12,07,1, 11.9,1,1, 8.636, 10579.449, 335.242, 52753.383 23/09/25,07:42:22,13,07,1, 11.9,1,1, 8.636, 10579.491, 335.225, 52753.369 23/09/25,07:42:22,14,07,1, 11.9,1,1, 8.636, 10579.494, 335.210, 52753.359 23/09/25,07:42:22,15,07,1, 11.9,1,1, 8.636, 10579.489, 335.185, 52753.340 23/09/25,07:42:22,16,07,1, 11.9,1,1, 8.636, 10579.494, 335.137, 52753.333 23/09/25,07:42:22,17,07,1, 11.9,1,1, 8.636, 10579.483, 335.122, 52753.390 23/09/25,07:42:22,18,07,1, 11.9,1,1, 8.636, 10579.512, 335.107, 52753.375 23/09/25,07:42:22,19,07,1, 11.9,1,1, 8.636, 10579.512, 335.100, 52753.317 23/09/25,07:42:23,00,07,1, 11.9,1,1, 8.635, 10579.506, 335.100, 52753.317 23/09/25,07:42:23,01,07,1, 11.9,1,1, 8.635, 10579.517, 335.041, 52753.309 23/09/25,07:42:23,02,07,1, 11.9,1,1, 8.635, 10579.506, 335.018, 52753.349 23/09/25,07:42:23,03,07,1, 11.9,1,1, 8.635, 10579.505, 334.981, 52753.314 23/09/25,07:42:23,04,07,1, 11.9,1,1, 8.635, 10579.551, 334.972, 52753.305 23/09/25,07:42:23,05,07,1, 11.9,1,1, 8.635, 10579.543, 334.953, 52753.289 23/09/25,07:42:23,06,07,1, 11.9,1,1, 8.635, 10579.537, 334.917, 52753.261 23/09/25,07:42:23,07,07,1, 11.9,1,1, 8.635, 10579.540, 334.898, 52753.286 23/09/25,07:42:23,08,07,1, 11.9,1,1, 8.635, 10579.545, 334.855, 52753.236 23/09/25,07:42:23,09,07,1, 11.9,1,1, 8.635, 10579.558, 334.876, 52753.270 23/09/25,07:42:23,10,07,1, 11.9,1,1, 8.635, 10579.566, 334.817, 52753.229 23/09/25,07:42:23,11,07,1, 11.9,1,1, 8.635, 10579.564, 334.825, 52753.226 23/09/25,07:42:23,12,07,1, 11.9,1,1, 8.635, 10579.556, 334.806, 52753.255 23/09/25,07:42:23,13,07,1, 11.9,1,1, 8.635, 10579.578, 334.748, 52753.146 23/09/25,07:42:23,14,07,1, 11.9,1,1, 8.635, 10579.573, 334.729, 52753.198 23/09/25,07:42:23,15,07,1, 11.9,1,1, 8.635, 10579.575, 334.743, 52753.271 23/09/25,07:42:23,16,07,1, 11.9,1,1, 8.635, 10579.582, 334.717, 52753.253 23/09/25,07:42:23,17,07,1, 11.9,1,1, 8.635, 10579.613, 334.661, 52753.255 23/09/25,07:42:23,18,07,1, 11.9,1,1, 8.635, 10579.592, 334.635, 52753.234 23/09/25,07:42:23,19,07,1, 11.9,1,1, 8.635, 10579.604, 334.631, 52753.240 23/09/25,07:42:24,00,07,1, 11.9,1,1, 8.633, 10579.598, 334.631, 52753.240 23/09/25,07:42:24,01,07,1, 11.9,1,1, 8.633, 10579.561, 334.593, 52753.169 23/09/25,07:42:24,02,07,1, 11.9,1,1, 8.633, 10579.636, 334.588, 52753.196 23/09/25,07:42:24,03,07,1, 11.9,1,1, 8.633, 10579.634, 334.551, 52753.162 23/09/25,07:42:24,04,07,1, 11.9,1,1, 8.633, 10579.622, 334.520, 52753.162 23/09/25,07:42:24,05,07,1, 11.9,1,1, 8.633, 10579.647, 334.510, 52753.148 23/09/25,07:42:24,06,07,1, 11.9,1,1, 8.633, 10579.640, 334.504, 52753.180 23/09/25,07:42:24,07,07,1, 11.9,1,1, 8.633, 10579.631, 334.471, 52753.151 23/09/25,07:42:24,08,07,1, 11.9,1,1, 8.633, 10579.672, 334.435, 52753.165 23/09/25,07:42:24,09,07,1, 11.9,1,1, 8.633, 10579.673, 334.427, 52753.128 23/09/25,07:42:24,10,07,1, 11.9,1,1, 8.633, 10579.673, 334.404, 52753.123 23/09/25,07:42:24,11,07,1, 11.9,1,1, 8.633, 10579.664, 334.385, 52753.149 23/09/25,07:42:24,12,07,1, 11.9,1,1, 8.633, 10579.686, 334.378, 52753.166 23/09/25,07:42:24,13,07,1, 11.9,1,1, 8.633, 10579.680, 334.359, 52753.167 23/09/25,07:42:24,14,07,1, 11.9,1,1, 8.633, 10579.670, 334.319, 52753.138 23/09/25,07:42:24,15,07,1, 11.9,1,1, 8.633, 10579.693, 334.312, 52753.165 23/09/25,07:42:24,16,07,1, 11.9,1,1, 8.633, 10579.704, 334.303, 52753.126 23/09/25,07:42:24,17,07,1, 11.9,1,1, 8.633, 10579.704, 334.276, 52753.135 23/09/25,07:42:24,18,07,1, 11.9,1,1, 8.633, 10579.708, 334.230, 52753.115 23/09/25,07:42:24,19,07,1, 11.9,1,1, 8.633, 10579.674, 334.236, 52753.124 23/09/25,07:42:25,00,07,1, 11.9,1,1, 8.634, 10579.673, 334.236, 52753.124 23/09/25,07:42:25,01,07,1, 11.9,1,1, 8.634, 10579.697, 334.172, 52753.099 23/09/25,07:42:25,02,07,1, 11.9,1,1, 8.634, 10579.710, 334.155, 52753.094 23/09/25,07:42:25,03,07,1, 11.9,1,1, 8.634, 10579.725, 334.141, 52753.130 23/09/25,07:42:25,04,07,1, 11.9,1,1, 8.634, 10579.693, 334.104, 52753.126 23/09/25,07:42:25,05,07,1, 11.9,1,1, 8.634, 10579.710, 334.103, 52753.053 23/09/25,07:42:25,06,07,1, 11.9,1,1, 8.634, 10579.717, 334.081, 52753.073 23/09/25,07:42:25,07,07,1, 11.9,1,1, 8.634, 10579.720, 334.085, 52753.079 23/09/25,07:42:25,08,07,1, 11.9,1,1, 8.634, 10579.697, 334.071, 52752.951 23/09/25,07:42:25,09,07,1, 11.9,1,1, 8.634, 10579.738, 334.052, 52753.084 23/09/25,07:42:25,10,07,1, 11.9,1,1, 8.634, 10579.748, 334.020, 52753.072 23/09/25,07:42:25,11,07,1, 11.9,1,1, 8.634, 10579.752, 334.011, 52753.043 23/09/25,07:42:25,12,07,1, 11.9,1,1, 8.634, 10579.762, 333.984, 52753.104 23/09/25,07:42:25,13,07,1, 11.9,1,1, 8.634, 10579.766, 333.987, 52753.069 23/09/25,07:42:25,14,07,1, 11.9,1,1, 8.634, 10579.771, 333.961, 52753.063 23/09/25,07:42:25,15,07,1, 11.9,1,1, 8.634, 10579.763, 333.924, 52753.039 23/09/25,07:42:25,16,07,1, 11.9,1,1, 8.634, 10579.770, 333.942, 52753.073 23/09/25,07:42:25,17,07,1, 11.9,1,1, 8.634, 10579.784, 333.931, 52753.054 23/09/25,07:42:25,18,07,1, 11.9,1,1, 8.634, 10579.789, 333.912, 52753.043 23/09/25,07:42:25,19,07,1, 11.9,1,1, 8.634, 10579.773, 333.902, 52753.030 23/09/25,07:42:26,00,07,1, 11.8,1,1, 8.631, 10579.765, 333.902, 52753.030 23/09/25,07:42:26,01,07,1, 11.8,1,1, 8.631, 10579.777, 333.868, 52753.076 23/09/25,07:42:26,02,07,1, 11.8,1,1, 8.631, 10579.822, 333.870, 52753.109 23/09/25,07:42:26,03,07,1, 11.8,1,1, 8.631, 10579.777, 333.828, 52752.930 23/09/25,07:42:26,04,07,1, 11.8,1,1, 8.631, 10579.743, 333.819, 52753.075 23/09/25,07:42:26,05,07,1, 11.8,1,1, 8.631, 10579.782, 333.793, 52753.059 23/09/25,07:42:26,06,07,1, 11.8,1,1, 8.631, 10579.796, 333.767, 52753.048 23/09/25,07:42:26,07,07,1, 11.8,1,1, 8.631, 10579.782, 333.775, 52753.077 23/09/25,07:42:26,08,07,1, 11.8,1,1, 8.631, 10579.809, 333.713, 52753.017 23/09/25,07:42:26,09,07,1, 11.8,1,1, 8.631, 10579.804, 333.736, 52752.987 23/09/25,07:42:26,10,07,1, 11.8,1,1, 8.631, 10579.793, 333.703, 52753.004 23/09/25,07:42:26,11,07,1, 11.8,1,1, 8.631, 10579.789, 333.695, 52752.972 23/09/25,07:42:26,12,07,1, 11.8,1,1, 8.631, 10579.814, 333.667, 52752.985 23/09/25,07:42:26,13,07,1, 11.8,1,1, 8.631, 10579.794, 333.672, 52752.969 23/09/25,07:42:26,14,07,1, 11.8,1,1, 8.631, 10579.792, 333.665, 52752.974 23/09/25,07:42:26,15,07,1, 11.8,1,1, 8.631, 10579.811, 333.652, 52752.991 23/09/25,07:42:26,16,07,1, 11.8,1,1, 8.631, 10579.815, 333.634, 52752.982 23/09/25,07:42:26,17,07,1, 11.8,1,1, 8.631, 10579.836, 333.608, 52752.979 23/09/25,07:42:26,18,07,1, 11.8,1,1, 8.631, 10579.816, 333.605, 52752.964 23/09/25,07:42:26,19,07,1, 11.8,1,1, 8.631, 10579.845, 333.592, 52752.969 23/09/25,07:42:27,00,07,1, 11.8,1,1, 8.633, 10579.840, 333.592, 52752.969 23/09/25,07:42:27,01,07,1, 11.8,1,1, 8.633, 10579.852, 333.573, 52752.947 23/09/25,07:42:27,02,07,1, 11.8,1,1, 8.633, 10579.852, 333.549, 52752.991 23/09/25,07:42:27,03,07,1, 11.8,1,1, 8.633, 10579.864, 333.522, 52752.960 23/09/25,07:42:27,04,07,1, 11.8,1,1, 8.633, 10579.836, 333.519, 52752.945 23/09/25,07:42:27,05,07,1, 11.8,1,1, 8.633, 10579.860, 333.498, 52752.937 23/09/25,07:42:27,06,07,1, 11.8,1,1, 8.633, 10579.885, 333.510, 52752.967 23/09/25,07:42:27,07,07,1, 11.8,1,1, 8.633, 10579.869, 333.495, 52752.962 23/09/25,07:42:27,08,07,1, 11.8,1,1, 8.633, 10579.891, 333.493, 52752.977 23/09/25,07:42:27,09,07,1, 11.8,1,1, 8.633, 10579.864, 333.463, 52752.960 23/09/25,07:42:27,10,07,1, 11.8,1,1, 8.633, 10579.868, 333.465, 52753.016 23/09/25,07:42:27,11,07,1, 11.8,1,1, 8.633, 10579.872, 333.443, 52752.944 23/09/25,07:42:27,12,07,1, 11.8,1,1, 8.633, 10579.864, 333.443, 52752.964 23/09/25,07:42:27,13,07,1, 11.8,1,1, 8.633, 10579.877, 333.429, 52752.994 23/09/25,07:42:27,14,07,1, 11.8,1,1, 8.633, 10579.896, 333.388, 52752.937 23/09/25,07:42:27,15,07,1, 11.8,1,1, 8.633, 10579.880, 333.377, 52752.960 23/09/25,07:42:27,16,07,1, 11.8,1,1, 8.633, 10579.890, 333.369, 52752.934 23/09/25,07:42:27,17,07,1, 11.8,1,1, 8.633, 10579.892, 333.377, 52752.952 23/09/25,07:42:27,18,07,1, 11.8,1,1, 8.633, 10579.889, 333.368, 52752.939 23/09/25,07:42:27,19,07,1, 11.8,1,1, 8.633, 10579.906, 333.336, 52752.957 23/09/25,07:42:28,00,08,1, 11.9,1,1, 8.635, 10579.898, 333.336, 52752.957 23/09/25,07:42:28,01,08,1, 11.9,1,1, 8.635, 10579.907, 333.310, 52752.958 23/09/25,07:42:28,02,08,1, 11.9,1,1, 8.635, 10579.913, 333.302, 52752.953 23/09/25,07:42:28,03,08,1, 11.9,1,1, 8.635, 10579.926, 333.280, 52752.948 23/09/25,07:42:28,04,08,1, 11.9,1,1, 8.635, 10579.885, 333.299, 52752.943 23/09/25,07:42:28,05,08,1, 11.9,1,1, 8.635, 10579.903, 333.261, 52752.926 23/09/25,07:42:28,06,08,1, 11.9,1,1, 8.635, 10579.909, 333.233, 52752.906 23/09/25,07:42:28,07,08,1, 11.9,1,1, 8.635, 10579.909, 333.227, 52752.902 23/09/25,07:42:28,08,08,1, 11.9,1,1, 8.635, 10579.911, 333.243, 52752.904 23/09/25,07:42:28,09,08,1, 11.9,1,1, 8.635, 10579.930, 333.207, 52752.927 23/09/25,07:42:28,10,08,1, 11.9,1,1, 8.635, 10579.938, 333.203, 52752.925 23/09/25,07:42:28,11,08,1, 11.9,1,1, 8.635, 10579.948, 333.212, 52752.909 23/09/25,07:42:28,12,08,1, 11.9,1,1, 8.635, 10579.940, 333.165, 52752.889 23/09/25,07:42:28,13,08,1, 11.9,1,1, 8.635, 10579.930, 333.168, 52752.891 23/09/25,07:42:28,14,08,1, 11.9,1,1, 8.635, 10579.926, 333.178, 52752.935 23/09/25,07:42:28,15,08,1, 11.9,1,1, 8.635, 10579.940, 333.165, 52752.950 23/09/25,07:42:28,16,08,1, 11.9,1,1, 8.635, 10579.949, 333.146, 52752.877 23/09/25,07:42:28,17,08,1, 11.9,1,1, 8.635, 10579.941, 333.131, 52752.920 23/09/25,07:42:28,18,08,1, 11.9,1,1, 8.635, 10579.954, 333.119, 52752.905 23/09/25,07:42:28,19,08,1, 11.9,1,1, 8.635, 10579.952, 333.109, 52752.898 23/09/25,07:42:29,00,08,1, 11.9,1,1, 8.635, 10579.948, 333.109, 52752.898 23/09/25,07:42:29,01,08,1, 11.9,1,1, 8.635, 10579.966, 333.102, 52752.882 23/09/25,07:42:29,02,08,1, 11.9,1,1, 8.635, 10579.971, 333.080, 52752.908 23/09/25,07:42:29,03,08,1, 11.9,1,1, 8.635, 10579.955, 333.092, 52752.900 23/09/25,07:42:29,04,08,1, 11.9,1,1, 8.635, 10579.975, 333.062, 52752.907 23/09/25,07:42:29,05,08,1, 11.9,1,1, 8.635, 10579.996, 333.055, 52752.940 23/09/25,07:42:29,06,08,1, 11.9,1,1, 8.635, 10580.001, 333.060, 52752.875 23/09/25,07:42:29,07,08,1, 11.9,1,1, 8.635, 10579.997, 333.037, 52752.894 23/09/25,07:42:29,08,08,1, 11.9,1,1, 8.635, 10579.980, 333.038, 52752.872 23/09/25,07:42:29,09,08,1, 11.9,1,1, 8.635, 10579.983, 333.015, 52752.854 23/09/25,07:42:29,10,08,1, 11.9,1,1, 8.635, 10580.010, 333.007, 52752.885 23/09/25,07:42:29,11,08,1, 11.9,1,1, 8.635, 10579.995, 333.000, 52752.884 23/09/25,07:42:29,12,08,1, 11.9,1,1, 8.635, 10580.005, 333.000, 52752.869 23/09/25,07:42:29,13,08,1, 11.9,1,1, 8.635, 10580.015, 332.984, 52752.861 23/09/25,07:42:29,14,08,1, 11.9,1,1, 8.635, 10580.019, 332.968, 52752.868 23/09/25,07:42:29,15,08,1, 11.9,1,1, 8.635, 10580.023, 332.959, 52752.895 23/09/25,07:42:29,16,08,1, 11.9,1,1, 8.635, 10580.030, 332.955, 52752.894 23/09/25,07:42:29,17,08,1, 11.9,1,1, 8.635, 10580.044, 332.932, 52752.886 23/09/25,07:42:29,18,08,1, 11.9,1,1, 8.635, 10580.037, 332.951, 52752.882 23/09/25,07:42:29,19,08,1, 11.9,1,1, 8.635, 10580.048, 332.935, 52752.870 23/09/25,07:42:30,00,09,1, 11.9,1,1, 8.634, 10580.040, 332.935, 52752.870 23/09/25,07:42:30,01,09,1, 11.9,1,1, 8.634, 10580.055, 332.916, 52752.851 23/09/25,07:42:30,02,09,1, 11.9,1,1, 8.634, 10580.062, 332.915, 52752.887 23/09/25,07:42:30,03,09,1, 11.9,1,1, 8.634, 10580.060, 332.904, 52752.917 23/09/25,07:42:30,04,09,1, 11.9,1,1, 8.634, 10580.061, 332.875, 52752.888 23/09/25,07:42:30,05,09,1, 11.9,1,1, 8.634, 10580.094, 332.887, 52752.881 23/09/25,07:42:30,06,09,1, 11.9,1,1, 8.634, 10580.073, 332.877, 52752.863 23/09/25,07:42:30,07,09,1, 11.9,1,1, 8.634, 10580.072, 332.866, 52752.846 23/09/25,07:42:30,08,09,1, 11.9,1,1, 8.634, 10580.093, 332.860, 52752.837 23/09/25,07:42:30,09,09,1, 11.9,1,1, 8.634, 10580.076, 332.855, 52752.838 23/09/25,07:42:30,10,09,1, 11.9,1,1, 8.634, 10580.094, 332.824, 52752.849 23/09/25,07:42:30,11,09,1, 11.9,1,1, 8.634, 10580.102, 332.805, 52752.868 23/09/25,07:42:30,12,09,1, 11.9,1,1, 8.634, 10580.107, 332.817, 52752.855 23/09/25,07:42:30,13,09,1, 11.9,1,1, 8.634, 10580.107, 332.794, 52752.824 23/09/25,07:42:30,14,09,1, 11.9,1,1, 8.634, 10580.110, 332.777, 52752.815 23/09/25,07:42:30,15,09,1, 11.9,1,1, 8.634, 10580.104, 332.817, 52752.849 23/09/25,07:42:30,16,09,1, 11.9,1,1, 8.634, 10580.128, 332.776, 52752.846 23/09/25,07:42:30,17,09,1, 11.9,1,1, 8.634, 10580.117, 332.788, 52752.832 23/09/25,07:42:30,18,09,1, 11.9,1,1, 8.634, 10580.124, 332.764, 52752.824 23/09/25,07:42:30,19,09,1, 11.9,1,1, 8.634, 10580.098, 332.769, 52752.789 23/09/25,07:42:31,00,08,1, 11.9,1,1, 8.631, 10580.090, 332.769, 52752.789 23/09/25,07:42:31,01,08,1, 11.9,1,1, 8.631, 10580.125, 332.756, 52752.826 23/09/25,07:42:31,02,08,1, 11.9,1,1, 8.631, 10580.124, 332.754, 52752.845 23/09/25,07:42:31,03,08,1, 11.9,1,1, 8.631, 10580.124, 332.732, 52752.815 23/09/25,07:42:31,04,08,1, 11.9,1,1, 8.631, 10580.115, 332.722, 52752.811 23/09/25,07:42:31,05,08,1, 11.9,1,1, 8.631, 10580.159, 332.711, 52752.802 23/09/25,07:42:31,06,08,1, 11.9,1,1, 8.631, 10580.156, 332.697, 52752.816 23/09/25,07:42:31,07,08,1, 11.9,1,1, 8.631, 10580.128, 332.680, 52752.820 23/09/25,07:42:31,08,08,1, 11.9,1,1, 8.631, 10580.163, 332.703, 52752.859 23/09/25,07:42:31,09,08,1, 11.9,1,1, 8.631, 10580.147, 332.685, 52752.825 23/09/25,07:42:31,10,08,1, 11.9,1,1, 8.631, 10580.166, 332.686, 52752.813 23/09/25,07:42:31,11,08,1, 11.9,1,1, 8.631, 10580.170, 332.659, 52752.783 23/09/25,07:42:31,12,08,1, 11.9,1,1, 8.631, 10580.183, 332.661, 52752.797 23/09/25,07:42:31,13,08,1, 11.9,1,1, 8.631, 10580.179, 332.653, 52752.816 23/09/25,07:42:31,14,08,1, 11.9,1,1, 8.631, 10580.198, 332.653, 52752.806 23/09/25,07:42:31,15,08,1, 11.9,1,1, 8.631, 10580.200, 332.646, 52752.773 23/09/25,07:42:31,16,08,1, 11.9,1,1, 8.631, 10580.213, 332.616, 52752.784 23/09/25,07:42:31,17,08,1, 11.9,1,1, 8.631, 10580.204, 332.621, 52752.735 23/09/25,07:42:31,18,08,1, 11.9,1,1, 8.631, 10580.200, 332.617, 52752.778 23/09/25,07:42:31,19,08,1, 11.9,1,1, 8.631, 10580.244, 332.619, 52752.766 23/09/25,07:42:32,00,08,1, 11.9,1,1, 8.635, 10580.240, 332.619, 52752.766 23/09/25,07:42:32,01,08,1, 11.9,1,1, 8.635, 10580.237, 332.595, 52752.767 23/09/25,07:42:32,02,08,1, 11.9,1,1, 8.635, 10580.235, 332.580, 52752.765 23/09/25,07:42:32,03,08,1, 11.9,1,1, 8.635, 10580.248, 332.581, 52752.800 23/09/25,07:42:32,04,08,1, 11.9,1,1, 8.635, 10580.230, 332.540, 52752.768 23/09/25,07:42:32,05,08,1, 11.9,1,1, 8.635, 10580.249, 332.563, 52752.767 23/09/25,07:42:32,06,08,1, 11.9,1,1, 8.635, 10580.273, 332.554, 52752.780 23/09/25,07:42:32,07,08,1, 11.9,1,1, 8.635, 10580.268, 332.562, 52752.766 23/09/25,07:42:32,08,08,1, 11.9,1,1, 8.635, 10580.269, 332.547, 52752.722 23/09/25,07:42:32,09,08,1, 11.9,1,1, 8.635, 10580.293, 332.562, 52752.753 23/09/25,07:42:32,10,08,1, 11.9,1,1, 8.635, 10580.260, 332.561, 52752.769 23/09/25,07:42:32,11,08,1, 11.9,1,1, 8.635, 10580.283, 332.536, 52752.734 23/09/25,07:42:32,12,08,1, 11.9,1,1, 8.635, 10580.305, 332.535, 52752.751 23/09/25,07:42:32,13,08,1, 11.9,1,1, 8.635, 10580.299, 332.533, 52752.776 23/09/25,07:42:32,14,08,1, 11.9,1,1, 8.635, 10580.319, 332.528, 52752.749 23/09/25,07:42:32,15,08,1, 11.9,1,1, 8.635, 10580.327, 332.516, 52752.777 23/09/25,07:42:32,16,08,1, 11.9,1,1, 8.635, 10580.322, 332.514, 52752.757 23/09/25,07:42:32,17,08,1, 11.9,1,1, 8.635, 10580.337, 332.501, 52752.748 23/09/25,07:42:32,18,08,1, 11.9,1,1, 8.635, 10580.326, 332.486, 52752.721 23/09/25,07:42:32,19,08,1, 11.9,1,1, 8.635, 10580.316, 332.502, 52752.726 23/09/25,07:42:33,00,10,1, 11.9,1,1, 8.633, 10580.316, 332.502, 52752.726 23/09/25,07:42:33,01,10,1, 11.9,1,1, 8.633, 10580.355, 332.487, 52752.706 23/09/25,07:42:33,02,10,1, 11.9,1,1, 8.633, 10580.361, 332.477, 52752.717 23/09/25,07:42:33,03,10,1, 11.9,1,1, 8.633, 10580.373, 332.481, 52752.754 23/09/25,07:42:33,04,10,1, 11.9,1,1, 8.633, 10580.371, 332.468, 52752.734 23/09/25,07:42:33,05,10,1, 11.9,1,1, 8.633, 10580.375, 332.482, 52752.743 23/09/25,07:42:33,06,10,1, 11.9,1,1, 8.633, 10580.395, 332.460, 52752.745 23/09/25,07:42:33,07,10,1, 11.9,1,1, 8.633, 10580.376, 332.457, 52752.852 23/09/25,07:42:33,08,10,1, 11.9,1,1, 8.633, 10580.375, 332.448, 52752.662 23/09/25,07:42:33,09,10,1, 11.9,1,1, 8.633, 10580.385, 332.430, 52752.390 23/09/25,07:42:33,10,10,1, 11.9,1,1, 8.633, 10580.384, 332.430, 52752.674 23/09/25,07:42:33,11,10,1, 11.9,1,1, 8.633, 10580.397, 332.424, 52752.743 23/09/25,07:42:33,12,10,1, 11.9,1,1, 8.633, 10580.422, 332.435, 52752.707 23/09/25,07:42:33,13,10,1, 11.9,1,1, 8.633, 10580.423, 332.409, 52752.726 23/09/25,07:42:33,14,10,1, 11.9,1,1, 8.633, 10580.406, 332.436, 52752.724 23/09/25,07:42:33,15,10,1, 11.9,1,1, 8.633, 10580.425, 332.415, 52752.795 23/09/25,07:42:33,16,10,1, 11.9,1,1, 8.633, 10580.411, 332.398, 52752.717 23/09/25,07:42:33,17,10,1, 11.9,1,1, 8.633, 10580.436, 332.390, 52752.711 23/09/25,07:42:33,18,10,1, 11.9,1,1, 8.633, 10580.433, 332.384, 52752.694 23/09/25,07:42:33,19,10,1, 11.9,1,1, 8.633, 10580.466, 332.369, 52752.660 23/09/25,07:42:34,00,10,1, 11.9,1,1, 8.636, 10580.466, 332.369, 52752.660 23/09/25,07:42:34,01,10,1, 11.9,1,1, 8.636, 10580.431, 332.370, 52752.722 23/09/25,07:42:34,02,10,1, 11.9,1,1, 8.636, 10580.464, 332.352, 52752.694 23/09/25,07:42:34,03,10,1, 11.9,1,1, 8.636, 10580.448, 332.361, 52752.685 23/09/25,07:42:34,04,10,1, 11.9,1,1, 8.636, 10580.485, 332.377, 52752.688 23/09/25,07:42:34,05,10,1, 11.9,1,1, 8.636, 10580.477, 332.348, 52752.696 23/09/25,07:42:34,06,10,1, 11.9,1,1, 8.636, 10580.489, 332.351, 52752.727 23/09/25,07:42:34,07,10,1, 11.9,1,1, 8.636, 10580.486, 332.355, 52752.726 23/09/25,07:42:34,08,10,1, 11.9,1,1, 8.636, 10580.497, 332.334, 52752.725 23/09/25,07:42:34,09,10,1, 11.9,1,1, 8.636, 10580.511, 332.322, 52752.688 23/09/25,07:42:34,10,10,1, 11.9,1,1, 8.636, 10580.513, 332.318, 52752.702 23/09/25,07:42:34,11,10,1, 11.9,1,1, 8.636, 10580.503, 332.326, 52752.686 23/09/25,07:42:34,12,10,1, 11.9,1,1, 8.636, 10580.516, 332.339, 52752.699 23/09/25,07:42:34,13,10,1, 11.9,1,1, 8.636, 10580.525, 332.329, 52752.670 23/09/25,07:42:34,14,10,1, 11.9,1,1, 8.636, 10580.511, 332.302, 52752.720 23/09/25,07:42:34,15,10,1, 11.9,1,1, 8.636, 10580.539, 332.293, 52752.685 23/09/25,07:42:34,16,10,1, 11.9,1,1, 8.636, 10580.550, 332.299, 52752.679 23/09/25,07:42:34,17,10,1, 11.9,1,1, 8.636, 10580.547, 332.305, 52752.682 23/09/25,07:42:34,18,10,1, 11.9,1,1, 8.636, 10580.536, 332.302, 52752.659 23/09/25,07:42:34,19,10,1, 11.9,1,1, 8.636, 10580.546, 332.262, 52752.636 23/09/25,07:42:35,00,09,1, 11.9,1,1, 8.632, 10580.541, 332.262, 52752.636 23/09/25,07:42:35,01,09,1, 11.9,1,1, 8.632, 10580.589, 332.242, 52752.655 23/09/25,07:42:35,02,09,1, 11.9,1,1, 8.632, 10580.550, 332.289, 52752.679 23/09/25,07:42:35,03,09,1, 11.9,1,1, 8.632, 10580.587, 332.277, 52752.661 23/09/25,07:42:35,04,09,1, 11.9,1,1, 8.632, 10580.575, 332.287, 52752.667 23/09/25,07:42:35,05,09,1, 11.9,1,1, 8.632, 10580.586, 332.257, 52752.659 23/09/25,07:42:35,06,09,1, 11.9,1,1, 8.632, 10580.601, 332.260, 52752.645 23/09/25,07:42:35,07,09,1, 11.9,1,1, 8.632, 10580.615, 332.248, 52752.660 23/09/25,07:42:35,08,09,1, 11.9,1,1, 8.632, 10580.589, 332.245, 52752.686 23/09/25,07:42:35,09,09,1, 11.9,1,1, 8.632, 10580.630, 332.258, 52752.674 23/09/25,07:42:35,10,09,1, 11.9,1,1, 8.632, 10580.617, 332.227, 52752.648 23/09/25,07:42:35,11,09,1, 11.9,1,1, 8.632, 10580.640, 332.212, 52752.680 23/09/25,07:42:35,12,09,1, 11.9,1,1, 8.632, 10580.632, 332.241, 52752.696 23/09/25,07:42:35,13,09,1, 11.9,1,1, 8.632, 10580.630, 332.208, 52752.640 23/09/25,07:42:35,14,09,1, 11.9,1,1, 8.632, 10580.673, 332.217, 52752.666 23/09/25,07:42:35,15,09,1, 11.9,1,1, 8.632, 10580.621, 332.220, 52752.641 23/09/25,07:42:35,16,09,1, 11.9,1,1, 8.632, 10580.651, 332.192, 52752.654 23/09/25,07:42:35,17,09,1, 11.9,1,1, 8.632, 10580.646, 332.177, 52752.634 23/09/25,07:42:35,18,09,1, 11.9,1,1, 8.632, 10580.651, 332.169, 52752.664 23/09/25,07:42:35,19,09,1, 11.9,1,1, 8.632, 10580.666, 332.174, 52752.617 23/09/25,07:42:36,00,08,1, 11.8,1,1, 8.635, 10580.666, 332.174, 52752.617 23/09/25,07:42:36,01,08,1, 11.8,1,1, 8.635, 10580.687, 332.171, 52752.571 23/09/25,07:42:36,02,08,1, 11.8,1,1, 8.635, 10580.687, 332.179, 52752.592 23/09/25,07:42:36,03,08,1, 11.8,1,1, 8.635, 10580.685, 332.147, 52752.591 23/09/25,07:42:36,04,08,1, 11.8,1,1, 8.635, 10580.700, 332.157, 52752.639 23/09/25,07:42:36,05,08,1, 11.8,1,1, 8.635, 10580.712, 332.169, 52752.787 23/09/25,07:42:36,06,08,1, 11.8,1,1, 8.635, 10580.695, 332.138, 52752.560 23/09/25,07:42:36,07,08,1, 11.8,1,1, 8.635, 10580.687, 332.148, 52752.611 23/09/25,07:42:36,08,08,1, 11.8,1,1, 8.635, 10580.754, 332.135, 52752.641 23/09/25,07:42:36,09,08,1, 11.8,1,1, 8.635, 10580.742, 332.117, 52752.609 23/09/25,07:42:36,10,08,1, 11.8,1,1, 8.635, 10580.732, 332.110, 52752.622 23/09/25,07:42:36,11,08,1, 11.8,1,1, 8.635, 10580.738, 332.135, 52752.630 23/09/25,07:42:36,12,08,1, 11.8,1,1, 8.635, 10580.762, 332.144, 52752.639 23/09/25,07:42:36,13,08,1, 11.8,1,1, 8.635, 10580.748, 332.110, 52752.620 23/09/25,07:42:36,14,08,1, 11.8,1,1, 8.635, 10580.745, 332.116, 52752.620 23/09/25,07:42:36,15,08,1, 11.8,1,1, 8.635, 10580.765, 332.083, 52752.600 23/09/25,07:42:36,16,08,1, 11.8,1,1, 8.635, 10580.762, 332.129, 52752.631 23/09/25,07:42:36,17,08,1, 11.8,1,1, 8.635, 10580.759, 332.097, 52752.613 23/09/25,07:42:36,18,08,1, 11.8,1,1, 8.635, 10580.781, 332.125, 52752.595 23/09/25,07:42:36,19,08,1, 11.8,1,1, 8.635, 10580.801, 332.083, 52752.621 23/09/25,07:42:37,00,08,1, 12.0,1,1, 8.641, 10580.800, 332.083, 52752.621 23/09/25,07:42:37,01,08,1, 12.0,1,1, 8.641, 10580.784, 332.091, 52752.677 23/09/25,07:42:37,02,08,1, 12.0,1,1, 8.641, 10580.800, 332.072, 52752.605 23/09/25,07:42:37,03,08,1, 12.0,1,1, 8.641, 10580.804, 332.105, 52752.589 23/09/25,07:42:37,04,08,1, 12.0,1,1, 8.641, 10580.836, 332.104, 52752.620 23/09/25,07:42:37,05,08,1, 12.0,1,1, 8.641, 10580.827, 332.055, 52752.592 23/09/25,07:42:37,06,08,1, 12.0,1,1, 8.641, 10580.853, 332.062, 52752.602 23/09/25,07:42:37,07,08,1, 12.0,1,1, 8.641, 10580.868, 332.050, 52752.591 23/09/25,07:42:37,08,08,1, 12.0,1,1, 8.641, 10580.867, 332.035, 52752.636 23/09/25,07:42:37,09,08,1, 12.0,1,1, 8.641, 10580.864, 332.047, 52752.596 23/09/25,07:42:37,10,08,1, 12.0,1,1, 8.641, 10580.883, 332.051, 52752.610 23/09/25,07:42:37,11,08,1, 12.0,1,1, 8.641, 10580.890, 332.039, 52752.583 23/09/25,07:42:37,12,08,1, 12.0,1,1, 8.641, 10580.882, 332.023, 52752.588 23/09/25,07:42:37,13,08,1, 12.0,1,1, 8.641, 10580.899, 332.042, 52752.575 23/09/25,07:42:37,14,08,1, 12.0,1,1, 8.641, 10580.895, 332.038, 52752.596 23/09/25,07:42:37,15,08,1, 12.0,1,1, 8.641, 10580.912, 332.044, 52752.588 23/09/25,07:42:37,16,08,1, 12.0,1,1, 8.641, 10580.913, 332.050, 52752.620 23/09/25,07:42:37,17,08,1, 12.0,1,1, 8.641, 10580.910, 332.010, 52752.602 23/09/25,07:42:37,18,08,1, 12.0,1,1, 8.641, 10580.936, 332.036, 52752.591 23/09/25,07:42:37,19,08,1, 12.0,1,1, 8.641, 10580.960, 332.018, 52752.564 23/09/25,07:42:38,00,07,1, 11.9,1,1, 8.640, 10580.958, 332.018, 52752.564 23/09/25,07:42:38,01,07,1, 11.9,1,1, 8.640, 10580.942, 332.019, 52752.572 23/09/25,07:42:38,02,07,1, 11.9,1,1, 8.640, 10580.956, 332.010, 52752.602 23/09/25,07:42:38,03,07,1, 11.9,1,1, 8.640, 10580.980, 331.993, 52752.603 23/09/25,07:42:38,04,07,1, 11.9,1,1, 8.640, 10580.975, 332.006, 52752.632 23/09/25,07:42:38,05,07,1, 11.9,1,1, 8.640, 10580.966, 332.013, 52752.594 23/09/25,07:42:38,06,07,1, 11.9,1,1, 8.640, 10580.998, 331.985, 52752.610 23/09/25,07:42:38,07,07,1, 11.9,1,1, 8.640, 10581.008, 332.009, 52752.588 23/09/25,07:42:38,08,07,1, 11.9,1,1, 8.640, 10581.017, 332.008, 52752.603 23/09/25,07:42:38,09,07,1, 11.9,1,1, 8.640, 10581.005, 331.990, 52752.586 23/09/25,07:42:38,10,07,1, 11.9,1,1, 8.640, 10581.013, 332.002, 52752.567 23/09/25,07:42:38,11,07,1, 11.9,1,1, 8.640, 10581.000, 332.007, 52752.601 23/09/25,07:42:38,12,07,1, 11.9,1,1, 8.640, 10581.015, 331.996, 52752.585 23/09/25,07:42:38,13,07,1, 11.9,1,1, 8.640, 10581.049, 331.992, 52752.615 23/09/25,07:42:38,14,07,1, 11.9,1,1, 8.640, 10581.022, 331.969, 52752.582 23/09/25,07:42:38,15,07,1, 11.9,1,1, 8.640, 10581.057, 331.958, 52752.605 23/09/25,07:42:38,16,07,1, 11.9,1,1, 8.640, 10581.043, 331.995, 52752.573 23/09/25,07:42:38,17,07,1, 11.9,1,1, 8.640, 10581.056, 331.999, 52752.590 23/09/25,07:42:38,18,07,1, 11.9,1,1, 8.640, 10581.074, 331.984, 52752.596 23/09/25,07:42:38,19,07,1, 11.9,1,1, 8.640, 10581.075, 331.983, 52752.579 23/09/25,07:42:39,00,07,1, 11.8,1,1, 8.633, 10581.075, 331.983, 52752.579 23/09/25,07:42:39,01,07,1, 11.8,1,1, 8.633, 10581.095, 331.968, 52752.577 23/09/25,07:42:39,02,07,1, 11.8,1,1, 8.633, 10581.102, 331.967, 52752.588 23/09/25,07:42:39,03,07,1, 11.8,1,1, 8.633, 10581.108, 331.980, 52752.599 23/09/25,07:42:39,04,07,1, 11.8,1,1, 8.633, 10581.115, 331.975, 52752.598 23/09/25,07:42:39,05,07,1, 11.8,1,1, 8.633, 10581.103, 331.983, 52752.583 23/09/25,07:42:39,06,07,1, 11.8,1,1, 8.633, 10581.136, 331.955, 52752.583 23/09/25,07:42:39,07,07,1, 11.8,1,1, 8.633, 10581.123, 331.972, 52752.576 23/09/25,07:42:39,08,07,1, 11.8,1,1, 8.633, 10581.133, 331.941, 52752.554 23/09/25,07:42:39,09,07,1, 11.8,1,1, 8.633, 10581.168, 331.946, 52752.564 23/09/25,07:42:39,10,07,1, 11.8,1,1, 8.633, 10581.173, 331.978, 52752.559 23/09/25,07:42:39,11,07,1, 11.8,1,1, 8.633, 10581.169, 331.952, 52752.586 23/09/25,07:42:39,12,07,1, 11.8,1,1, 8.633, 10581.197, 331.973, 52752.558 23/09/25,07:42:39,13,07,1, 11.8,1,1, 8.633, 10581.188, 331.928, 52752.592 23/09/25,07:42:39,14,07,1, 11.8,1,1, 8.633, 10581.206, 331.961, 52752.563 23/09/25,07:42:39,15,07,1, 11.8,1,1, 8.633, 10581.205, 331.953, 52752.652 23/09/25,07:42:39,16,07,1, 11.8,1,1, 8.633, 10581.202, 331.971, 52752.602 23/09/25,07:42:39,17,07,1, 11.8,1,1, 8.633, 10581.200, 331.967, 52752.617 23/09/25,07:42:39,18,07,1, 11.8,1,1, 8.633, 10581.203, 331.966, 52752.617 23/09/25,07:42:39,19,07,1, 11.8,1,1, 8.633, 10581.221, 331.932, 52752.583 23/09/25,07:42:40,00,07,1, 11.9,1,1, 8.641, 10581.217, 331.932, 52752.583 23/09/25,07:42:40,01,07,1, 11.9,1,1, 8.641, 10581.244, 331.968, 52752.592 23/09/25,07:42:40,02,07,1, 11.9,1,1, 8.641, 10581.241, 331.973, 52752.665 23/09/25,07:42:40,03,07,1, 11.9,1,1, 8.641, 10581.246, 331.963, 52752.625 23/09/25,07:42:40,04,07,1, 11.9,1,1, 8.641, 10581.259, 331.971, 52752.610 23/09/25,07:42:40,05,07,1, 11.9,1,1, 8.641, 10581.265, 331.961, 52752.613 23/09/25,07:42:40,06,07,1, 11.9,1,1, 8.641, 10581.282, 331.978, 52752.614 23/09/25,07:42:40,07,07,1, 11.9,1,1, 8.641, 10581.274, 331.950, 52752.538 23/09/25,07:42:40,08,07,1, 11.9,1,1, 8.641, 10581.288, 331.963, 52752.628 23/09/25,07:42:40,09,07,1, 11.9,1,1, 8.641, 10581.302, 331.962, 52752.642 23/09/25,07:42:40,10,07,1, 11.9,1,1, 8.641, 10581.299, 331.980, 52752.611 23/09/25,07:42:40,11,07,1, 11.9,1,1, 8.641, 10581.308, 331.978, 52752.599 23/09/25,07:42:40,12,07,1, 11.9,1,1, 8.641, 10581.315, 331.987, 52752.612 23/09/25,07:42:40,13,07,1, 11.9,1,1, 8.641, 10581.310, 331.974, 52752.638 23/09/25,07:42:40,14,07,1, 11.9,1,1, 8.641, 10581.349, 331.983, 52752.571 23/09/25,07:42:40,15,07,1, 11.9,1,1, 8.641, 10581.340, 331.962, 52752.656 23/09/25,07:42:40,16,07,1, 11.9,1,1, 8.641, 10581.357, 331.984, 52752.619 23/09/25,07:42:40,17,07,1, 11.9,1,1, 8.641, 10581.376, 331.953, 52752.612 23/09/25,07:42:40,18,07,1, 11.9,1,1, 8.641, 10581.360, 331.971, 52752.635 23/09/25,07:42:40,19,07,1, 11.9,1,1, 8.641, 10581.356, 331.999, 52752.608 23/09/25,07:42:41,00,07,1, 11.9,1,1, 8.636, 10581.350, 331.999, 52752.608 23/09/25,07:42:41,01,07,1, 11.9,1,1, 8.636, 10581.372, 332.002, 52752.648 23/09/25,07:42:41,02,07,1, 11.9,1,1, 8.636, 10581.387, 331.991, 52752.653 23/09/25,07:42:41,03,07,1, 11.9,1,1, 8.636, 10581.409, 331.988, 52752.668 23/09/25,07:42:41,04,07,1, 11.9,1,1, 8.636, 10581.410, 332.014, 52752.667 23/09/25,07:42:41,05,07,1, 11.9,1,1, 8.636, 10581.411, 332.011, 52752.663 23/09/25,07:42:41,06,07,1, 11.9,1,1, 8.636, 10581.418, 331.995, 52752.637 23/09/25,07:42:41,07,07,1, 11.9,1,1, 8.636, 10581.425, 331.990, 52752.659 23/09/25,07:42:41,08,07,1, 11.9,1,1, 8.636, 10581.424, 332.008, 52752.647 23/09/25,07:42:41,09,07,1, 11.9,1,1, 8.636, 10581.451, 332.020, 52752.678 23/09/25,07:42:41,10,07,1, 11.9,1,1, 8.636, 10581.453, 332.010, 52752.654 23/09/25,07:42:41,11,07,1, 11.9,1,1, 8.636, 10581.444, 331.998, 52752.668 23/09/25,07:42:41,12,07,1, 11.9,1,1, 8.636, 10581.482, 332.031, 52752.682 23/09/25,07:42:41,13,07,1, 11.9,1,1, 8.636, 10581.440, 332.019, 52752.649 23/09/25,07:42:41,14,07,1, 11.9,1,1, 8.636, 10581.483, 332.029, 52752.668 23/09/25,07:42:41,15,07,1, 11.9,1,1, 8.636, 10581.507, 332.032, 52752.684 23/09/25,07:42:41,16,07,1, 11.9,1,1, 8.636, 10581.496, 332.014, 52752.658 23/09/25,07:42:41,17,07,1, 11.9,1,1, 8.636, 10581.498, 332.022, 52752.659 23/09/25,07:42:41,18,07,1, 11.9,1,1, 8.636, 10581.518, 332.023, 52752.701 23/09/25,07:42:41,19,07,1, 11.9,1,1, 8.636, 10581.511, 332.041, 52752.673 23/09/25,07:42:42,00,07,1, 11.9,1,1, 8.634, 10581.509, 332.041, 52752.673 23/09/25,07:42:42,01,07,1, 11.9,1,1, 8.634, 10581.564, 332.055, 52752.685 23/09/25,07:42:42,02,07,1, 11.9,1,1, 8.634, 10581.578, 332.061, 52752.689 23/09/25,07:42:42,03,07,1, 11.9,1,1, 8.634, 10581.516, 332.083, 52752.782 23/09/25,07:42:42,04,07,1, 11.9,1,1, 8.634, 10581.580, 332.063, 52752.657 23/09/25,07:42:42,05,07,1, 11.9,1,1, 8.634, 10581.585, 332.064, 52752.645 23/09/25,07:42:42,06,07,1, 11.9,1,1, 8.634, 10581.598, 332.065, 52752.680 23/09/25,07:42:42,07,07,1, 11.9,1,1, 8.634, 10581.595, 332.081, 52752.685 23/09/25,07:42:42,08,07,1, 11.9,1,1, 8.634, 10581.583, 332.090, 52752.664 23/09/25,07:42:42,09,07,1, 11.9,1,1, 8.634, 10581.628, 332.084, 52752.697 23/09/25,07:42:42,10,07,1, 11.9,1,1, 8.634, 10581.616, 332.104, 52752.704 23/09/25,07:42:42,11,07,1, 11.9,1,1, 8.634, 10581.623, 332.122, 52752.696 23/09/25,07:42:42,12,07,1, 11.9,1,1, 8.634, 10581.628, 332.134, 52752.707 23/09/25,07:42:42,13,07,1, 11.9,1,1, 8.634, 10581.645, 332.140, 52752.716 23/09/25,07:42:42,14,07,1, 11.9,1,1, 8.634, 10581.617, 332.115, 52752.713 23/09/25,07:42:42,15,07,1, 11.9,1,1, 8.634, 10581.655, 332.105, 52752.692 23/09/25,07:42:42,16,07,1, 11.9,1,1, 8.634, 10581.657, 332.138, 52752.687 23/09/25,07:42:42,17,07,1, 11.9,1,1, 8.634, 10581.671, 332.139, 52752.716 23/09/25,07:42:42,18,07,1, 11.9,1,1, 8.634, 10581.660, 332.148, 52752.706 23/09/25,07:42:42,19,07,1, 11.9,1,1, 8.634, 10581.676, 332.143, 52752.710 23/09/25,07:42:43,00,07,1, 11.8,1,1, 8.637, 10581.676, 332.143, 52752.710 23/09/25,07:42:43,01,07,1, 11.8,1,1, 8.637, 10581.677, 332.168, 52752.723 23/09/25,07:42:43,02,07,1, 11.8,1,1, 8.637, 10581.709, 332.162, 52752.724 23/09/25,07:42:43,03,07,1, 11.8,1,1, 8.637, 10581.710, 332.164, 52752.702 23/09/25,07:42:43,04,07,1, 11.8,1,1, 8.637, 10581.710, 332.196, 52752.693 23/09/25,07:42:43,05,07,1, 11.8,1,1, 8.637, 10581.719, 332.194, 52752.736 23/09/25,07:42:43,06,07,1, 11.8,1,1, 8.637, 10581.739, 332.188, 52752.687 23/09/25,07:42:43,07,07,1, 11.8,1,1, 8.637, 10581.762, 332.205, 52752.723 23/09/25,07:42:43,08,07,1, 11.8,1,1, 8.637, 10581.741, 332.212, 52752.735 23/09/25,07:42:43,09,07,1, 11.8,1,1, 8.637, 10581.755, 332.180, 52752.718 23/09/25,07:42:43,10,07,1, 11.8,1,1, 8.637, 10581.759, 332.224, 52752.711 23/09/25,07:42:43,11,07,1, 11.8,1,1, 8.637, 10581.767, 332.212, 52752.751 23/09/25,07:42:43,12,07,1, 11.8,1,1, 8.637, 10581.776, 332.206, 52752.727 23/09/25,07:42:43,13,07,1, 11.8,1,1, 8.637, 10581.766, 332.222, 52752.746 23/09/25,07:42:43,14,07,1, 11.8,1,1, 8.637, 10581.798, 332.237, 52752.754 23/09/25,07:42:43,15,07,1, 11.8,1,1, 8.637, 10581.810, 332.242, 52752.765 23/09/25,07:42:43,16,07,1, 11.8,1,1, 8.637, 10581.781, 332.255, 52752.716 23/09/25,07:42:43,17,07,1, 11.8,1,1, 8.637, 10581.833, 332.262, 52752.792 23/09/25,07:42:43,18,07,1, 11.8,1,1, 8.637, 10581.812, 332.247, 52752.724 23/09/25,07:42:43,19,07,1, 11.8,1,1, 8.637, 10581.817, 332.278, 52752.734 23/09/25,07:42:44,00,07,1, 11.8,1,1, 8.636, 10581.809, 332.278, 52752.734 23/09/25,07:42:44,01,07,1, 11.8,1,1, 8.636, 10581.872, 332.289, 52752.804 23/09/25,07:42:44,02,07,1, 11.8,1,1, 8.636, 10581.848, 332.300, 52752.745 23/09/25,07:42:44,03,07,1, 11.8,1,1, 8.636, 10581.866, 332.290, 52752.760 23/09/25,07:42:44,04,07,1, 11.8,1,1, 8.636, 10581.890, 332.289, 52752.784 23/09/25,07:42:44,05,07,1, 11.8,1,1, 8.636, 10581.892, 332.325, 52752.789 23/09/25,07:42:44,06,07,1, 11.8,1,1, 8.636, 10581.897, 332.328, 52752.794 23/09/25,07:42:44,07,07,1, 11.8,1,1, 8.636, 10581.901, 332.331, 52752.797 23/09/25,07:42:44,08,07,1, 11.8,1,1, 8.636, 10581.930, 332.316, 52752.813 23/09/25,07:42:44,09,07,1, 11.8,1,1, 8.636, 10581.933, 332.304, 52752.804 23/09/25,07:42:44,10,07,1, 11.8,1,1, 8.636, 10581.955, 332.315, 52752.799 23/09/25,07:42:44,11,07,1, 11.8,1,1, 8.636, 10581.965, 332.349, 52752.790 23/09/25,07:42:44,12,07,1, 11.8,1,1, 8.636, 10581.935, 332.362, 52752.818 23/09/25,07:42:44,13,07,1, 11.8,1,1, 8.636, 10581.990, 332.340, 52752.703 23/09/25,07:42:44,14,07,1, 11.8,1,1, 8.636, 10581.972, 332.346, 52752.611 23/09/25,07:42:44,15,07,1, 11.8,1,1, 8.636, 10582.003, 332.384, 52752.822 23/09/25,07:42:44,16,07,1, 11.8,1,1, 8.636, 10581.998, 332.367, 52752.802 23/09/25,07:42:44,17,07,1, 11.8,1,1, 8.636, 10581.997, 332.373, 52752.815 23/09/25,07:42:44,18,07,1, 11.8,1,1, 8.636, 10582.034, 332.412, 52752.847 23/09/25,07:42:44,19,07,1, 11.8,1,1, 8.636, 10582.032, 332.401, 52752.847 23/09/25,07:42:45,00,07,1, 11.9,1,1, 8.635, 10582.026, 332.401, 52752.847 23/09/25,07:42:45,01,07,1, 11.9,1,1, 8.635, 10582.060, 332.415, 52752.829 23/09/25,07:42:45,02,07,1, 11.9,1,1, 8.635, 10582.069, 332.410, 52752.848 23/09/25,07:42:45,03,07,1, 11.9,1,1, 8.635, 10582.068, 332.420, 52752.863 23/09/25,07:42:45,04,07,1, 11.9,1,1, 8.635, 10582.078, 332.401, 52752.808 23/09/25,07:42:45,05,07,1, 11.9,1,1, 8.635, 10582.069, 332.421, 52752.857 23/09/25,07:42:45,06,07,1, 11.9,1,1, 8.635, 10582.098, 332.436, 52752.813 23/09/25,07:42:45,07,07,1, 11.9,1,1, 8.635, 10582.096, 332.441, 52752.803 23/09/25,07:42:45,08,07,1, 11.9,1,1, 8.635, 10582.138, 332.438, 52752.842 23/09/25,07:42:45,09,07,1, 11.9,1,1, 8.635, 10582.107, 332.474, 52752.843 23/09/25,07:42:45,10,07,1, 11.9,1,1, 8.635, 10582.133, 332.475, 52752.846 23/09/25,07:42:45,11,07,1, 11.9,1,1, 8.635, 10582.159, 332.474, 52752.845 23/09/25,07:42:45,12,07,1, 11.9,1,1, 8.635, 10582.128, 332.487, 52752.853 23/09/25,07:42:45,13,07,1, 11.9,1,1, 8.635, 10582.183, 332.480, 52752.859 23/09/25,07:42:45,14,07,1, 11.9,1,1, 8.635, 10582.129, 332.510, 52752.854 23/09/25,07:42:45,15,07,1, 11.9,1,1, 8.635, 10582.172, 332.517, 52752.877 23/09/25,07:42:45,16,07,1, 11.9,1,1, 8.635, 10582.195, 332.504, 52752.877 23/09/25,07:42:45,17,07,1, 11.9,1,1, 8.635, 10582.198, 332.528, 52752.875 23/09/25,07:42:45,18,07,1, 11.9,1,1, 8.635, 10582.214, 332.510, 52752.876 23/09/25,07:42:45,19,07,1, 11.9,1,1, 8.635, 10582.225, 332.515, 52752.843 23/09/25,07:42:46,00,07,1, 11.9,1,1, 8.635, 10582.218, 332.515, 52752.843 23/09/25,07:42:46,01,07,1, 11.9,1,1, 8.635, 10582.243, 332.538, 52752.878 23/09/25,07:42:46,02,07,1, 11.9,1,1, 8.635, 10582.259, 332.569, 52752.893 23/09/25,07:42:46,03,07,1, 11.9,1,1, 8.635, 10582.257, 332.581, 52752.902 23/09/25,07:42:46,04,07,1, 11.9,1,1, 8.635, 10582.283, 332.579, 52752.862 23/09/25,07:42:46,05,07,1, 11.9,1,1, 8.635, 10582.275, 332.551, 52752.895 23/09/25,07:42:46,06,07,1, 11.9,1,1, 8.635, 10582.292, 332.562, 52752.903 23/09/25,07:42:46,07,07,1, 11.9,1,1, 8.635, 10582.276, 332.618, 52752.898 23/09/25,07:42:46,08,07,1, 11.9,1,1, 8.635, 10582.322, 332.606, 52752.882 23/09/25,07:42:46,09,07,1, 11.9,1,1, 8.635, 10582.335, 332.602, 52752.879 23/09/25,07:42:46,10,07,1, 11.9,1,1, 8.635, 10582.334, 332.613, 52752.873 23/09/25,07:42:46,11,07,1, 11.9,1,1, 8.635, 10582.366, 332.625, 52752.886 23/09/25,07:42:46,12,07,1, 11.9,1,1, 8.635, 10582.342, 332.623, 52752.897 23/09/25,07:42:46,13,07,1, 11.9,1,1, 8.635, 10582.371, 332.634, 52752.919 23/09/25,07:42:46,14,07,1, 11.9,1,1, 8.635, 10582.394, 332.645, 52752.887 23/09/25,07:42:46,15,07,1, 11.9,1,1, 8.635, 10582.381, 332.650, 52752.902 23/09/25,07:42:46,16,07,1, 11.9,1,1, 8.635, 10582.379, 332.657, 52752.915 23/09/25,07:42:46,17,07,1, 11.9,1,1, 8.635, 10582.400, 332.673, 52752.872 23/09/25,07:42:46,18,07,1, 11.9,1,1, 8.635, 10582.397, 332.682, 52752.909 23/09/25,07:42:46,19,07,1, 11.9,1,1, 8.635, 10582.431, 332.699, 52752.921 23/09/25,07:42:47,00,07,1, 11.9,1,1, 8.635, 10582.427, 332.699, 52752.921 23/09/25,07:42:47,01,07,1, 11.9,1,1, 8.635, 10582.449, 332.682, 52752.904 23/09/25,07:42:47,02,07,1, 11.9,1,1, 8.635, 10582.443, 332.694, 52752.904 23/09/25,07:42:47,03,07,1, 11.9,1,1, 8.635, 10582.476, 332.730, 52752.908 23/09/25,07:42:47,04,07,1, 11.9,1,1, 8.635, 10582.482, 332.742, 52752.933 23/09/25,07:42:47,05,07,1, 11.9,1,1, 8.635, 10582.462, 332.745, 52752.925 23/09/25,07:42:47,06,07,1, 11.9,1,1, 8.635, 10582.521, 332.750, 52752.909 23/09/25,07:42:47,07,07,1, 11.9,1,1, 8.635, 10582.493, 332.741, 52752.924 23/09/25,07:42:47,08,07,1, 11.9,1,1, 8.635, 10582.515, 332.753, 52752.909 23/09/25,07:42:47,09,07,1, 11.9,1,1, 8.635, 10582.529, 332.778, 52752.950 23/09/25,07:42:47,10,07,1, 11.9,1,1, 8.635, 10582.564, 332.793, 52752.957 23/09/25,07:42:47,11,07,1, 11.9,1,1, 8.635, 10582.561, 332.793, 52752.962 23/09/25,07:42:47,12,07,1, 11.9,1,1, 8.635, 10582.569, 332.776, 52752.902 23/09/25,07:42:47,13,07,1, 11.9,1,1, 8.635, 10582.585, 332.803, 52752.958 23/09/25,07:42:47,14,07,1, 11.9,1,1, 8.635, 10582.592, 332.789, 52752.952 23/09/25,07:42:47,15,07,1, 11.9,1,1, 8.635, 10582.591, 332.789, 52752.949 23/09/25,07:42:47,16,07,1, 11.9,1,1, 8.635, 10582.600, 332.810, 52752.944 23/09/25,07:42:47,17,07,1, 11.9,1,1, 8.635, 10582.605, 332.797, 52752.978 23/09/25,07:42:47,18,07,1, 11.9,1,1, 8.635, 10582.630, 332.814, 52752.958 23/09/25,07:42:47,19,07,1, 11.9,1,1, 8.635, 10582.646, 332.817, 52752.943 23/09/25,07:42:48,00,08,1, 11.9,1,1, 8.636, 10582.644, 332.817, 52752.943 23/09/25,07:42:48,01,08,1, 11.9,1,1, 8.636, 10582.679, 332.872, 52752.978 23/09/25,07:42:48,02,08,1, 11.9,1,1, 8.636, 10582.671, 332.847, 52752.980 23/09/25,07:42:48,03,08,1, 11.9,1,1, 8.636, 10582.688, 332.846, 52752.976 23/09/25,07:42:48,04,08,1, 11.9,1,1, 8.636, 10582.705, 332.856, 52752.956 23/09/25,07:42:48,05,08,1, 11.9,1,1, 8.636, 10582.723, 332.878, 52752.977 23/09/25,07:42:48,06,08,1, 11.9,1,1, 8.636, 10582.751, 332.879, 52752.973 23/09/25,07:42:48,07,08,1, 11.9,1,1, 8.636, 10582.765, 332.891, 52752.985 23/09/25,07:42:48,08,08,1, 11.9,1,1, 8.636, 10582.771, 332.901, 52752.972 23/09/25,07:42:48,09,08,1, 11.9,1,1, 8.636, 10582.779, 332.893, 52752.977 23/09/25,07:42:48,10,08,1, 11.9,1,1, 8.636, 10582.802, 332.882, 52752.987 23/09/25,07:42:48,11,08,1, 11.9,1,1, 8.636, 10582.809, 332.943, 52753.008 23/09/25,07:42:48,12,08,1, 11.9,1,1, 8.636, 10582.813, 332.933, 52753.031 23/09/25,07:42:48,13,08,1, 11.9,1,1, 8.636, 10582.833, 332.944, 52752.989 23/09/25,07:42:48,14,08,1, 11.9,1,1, 8.636, 10582.850, 332.946, 52753.008 23/09/25,07:42:48,15,08,1, 11.9,1,1, 8.636, 10582.858, 332.962, 52752.983 23/09/25,07:42:48,16,08,1, 11.9,1,1, 8.636, 10582.855, 332.943, 52752.983 23/09/25,07:42:48,17,08,1, 11.9,1,1, 8.636, 10582.880, 332.954, 52752.985 23/09/25,07:42:48,18,08,1, 11.9,1,1, 8.636, 10582.879, 332.955, 52753.014 23/09/25,07:42:48,19,08,1, 11.9,1,1, 8.636, 10582.919, 332.981, 52753.043 23/09/25,07:42:49,00,07,1, 11.9,1,1, 8.635, 10582.919, 332.981, 52753.043 23/09/25,07:42:49,01,07,1, 11.9,1,1, 8.635, 10582.939, 332.978, 52753.032 23/09/25,07:42:49,02,07,1, 11.9,1,1, 8.635, 10582.942, 332.992, 52752.988 23/09/25,07:42:49,03,07,1, 11.9,1,1, 8.635, 10582.971, 333.005, 52752.969 23/09/25,07:42:49,04,07,1, 11.9,1,1, 8.635, 10582.991, 332.998, 52753.014 23/09/25,07:42:49,05,07,1, 11.9,1,1, 8.635, 10582.985, 333.012, 52753.001 23/09/25,07:42:49,06,07,1, 11.9,1,1, 8.635, 10583.012, 333.002, 52753.032 23/09/25,07:42:49,07,07,1, 11.9,1,1, 8.635, 10583.028, 333.011, 52752.981 23/09/25,07:42:49,08,07,1, 11.9,1,1, 8.635, 10583.020, 333.044, 52753.017 23/09/25,07:42:49,09,07,1, 11.9,1,1, 8.635, 10583.055, 333.051, 52753.018 23/09/25,07:42:49,10,07,1, 11.9,1,1, 8.635, 10583.030, 333.047, 52752.981 23/09/25,07:42:49,11,07,1, 11.9,1,1, 8.635, 10583.071, 333.069, 52752.985 23/09/25,07:42:49,12,07,1, 11.9,1,1, 8.635, 10583.114, 333.061, 52752.991 23/09/25,07:42:49,13,07,1, 11.9,1,1, 8.635, 10583.101, 333.061, 52752.997 23/09/25,07:42:49,14,07,1, 11.9,1,1, 8.635, 10583.106, 333.091, 52753.002 23/09/25,07:42:49,15,07,1, 11.9,1,1, 8.635, 10583.141, 333.096, 52753.029 23/09/25,07:42:49,16,07,1, 11.9,1,1, 8.635, 10583.167, 333.101, 52753.062 23/09/25,07:42:49,17,07,1, 11.9,1,1, 8.635, 10583.162, 333.109, 52752.997 23/09/25,07:42:49,18,07,1, 11.9,1,1, 8.635, 10583.208, 333.107, 52753.029 23/09/25,07:42:49,19,07,1, 11.9,1,1, 8.635, 10583.185, 333.139, 52753.026 23/09/25,07:42:50,00,07,1, 12.0,1,1, 8.635, 10583.178, 333.139, 52753.026 23/09/25,07:42:50,01,07,1, 12.0,1,1, 8.635, 10583.214, 333.126, 52753.008 23/09/25,07:42:50,02,07,1, 12.0,1,1, 8.635, 10583.225, 333.142, 52753.034 23/09/25,07:42:50,03,07,1, 12.0,1,1, 8.635, 10583.221, 333.147, 52753.020 23/09/25,07:42:50,04,07,1, 12.0,1,1, 8.635, 10583.218, 333.154, 52753.148 23/09/25,07:42:50,05,07,1, 12.0,1,1, 8.635, 10583.244, 333.184, 52753.051 23/09/25,07:42:50,06,07,1, 12.0,1,1, 8.635, 10583.307, 333.197, 52753.028 23/09/25,07:42:50,07,07,1, 12.0,1,1, 8.635, 10583.312, 333.194, 52753.009 23/09/25,07:42:50,08,07,1, 12.0,1,1, 8.635, 10583.322, 333.182, 52753.034 23/09/25,07:42:50,09,07,1, 12.0,1,1, 8.635, 10583.336, 333.176, 52753.052 23/09/25,07:42:50,10,07,1, 12.0,1,1, 8.635, 10583.334, 333.175, 52753.030 23/09/25,07:42:50,11,07,1, 12.0,1,1, 8.635, 10583.358, 333.212, 52753.015 23/09/25,07:42:50,12,07,1, 12.0,1,1, 8.635, 10583.364, 333.232, 52753.028 23/09/25,07:42:50,13,07,1, 12.0,1,1, 8.635, 10583.403, 333.250, 52753.022 23/09/25,07:42:50,14,07,1, 12.0,1,1, 8.635, 10583.395, 333.241, 52753.012 23/09/25,07:42:50,15,07,1, 12.0,1,1, 8.635, 10583.429, 333.245, 52753.051 23/09/25,07:42:50,16,07,1, 12.0,1,1, 8.635, 10583.448, 333.285, 52753.051 23/09/25,07:42:50,17,07,1, 12.0,1,1, 8.635, 10583.451, 333.287, 52753.048 23/09/25,07:42:50,18,07,1, 12.0,1,1, 8.635, 10583.458, 333.297, 52753.060 23/09/25,07:42:50,19,07,1, 12.0,1,1, 8.635, 10583.470, 333.278, 52753.069 23/09/25,07:42:51,00,07,1, 11.9,1,1, 8.633, 10583.470, 333.278, 52753.069 23/09/25,07:42:51,01,07,1, 11.9,1,1, 8.633, 10583.485, 333.290, 52753.048 23/09/25,07:42:51,02,07,1, 11.9,1,1, 8.633, 10583.512, 333.326, 52753.098 23/09/25,07:42:51,03,07,1, 11.9,1,1, 8.633, 10583.547, 333.325, 52753.085 23/09/25,07:42:51,04,07,1, 11.9,1,1, 8.633, 10583.539, 333.318, 52753.070 23/09/25,07:42:51,05,07,1, 11.9,1,1, 8.633, 10583.547, 333.300, 52753.051 23/09/25,07:42:51,06,07,1, 11.9,1,1, 8.633, 10583.600, 333.325, 52753.053 23/09/25,07:42:51,07,07,1, 11.9,1,1, 8.633, 10583.598, 333.351, 52753.098 23/09/25,07:42:51,08,07,1, 11.9,1,1, 8.633, 10583.601, 333.353, 52753.093 23/09/25,07:42:51,09,07,1, 11.9,1,1, 8.633, 10583.607, 333.369, 52753.074 23/09/25,07:42:51,10,07,1, 11.9,1,1, 8.633, 10583.639, 333.364, 52753.102 23/09/25,07:42:51,11,07,1, 11.9,1,1, 8.633, 10583.642, 333.368, 52753.082 23/09/25,07:42:51,12,07,1, 11.9,1,1, 8.633, 10583.661, 333.384, 52753.104 23/09/25,07:42:51,13,07,1, 11.9,1,1, 8.633, 10583.678, 333.386, 52753.113 23/09/25,07:42:51,14,07,1, 11.9,1,1, 8.633, 10583.686, 333.419, 52753.108 23/09/25,07:42:51,15,07,1, 11.9,1,1, 8.633, 10583.698, 333.393, 52753.150 23/09/25,07:42:51,16,07,1, 11.9,1,1, 8.633, 10583.716, 333.393, 52753.133 23/09/25,07:42:51,17,07,1, 11.9,1,1, 8.633, 10583.729, 333.433, 52753.126 23/09/25,07:42:51,18,07,1, 11.9,1,1, 8.633, 10583.753, 333.419, 52753.126 23/09/25,07:42:51,19,07,1, 11.9,1,1, 8.633, 10583.759, 333.446, 52753.124 23/09/25,07:42:52,00,08,1, 11.9,1,1, 8.633, 10583.754, 333.446, 52753.124 23/09/25,07:42:52,01,08,1, 11.9,1,1, 8.633, 10583.778, 333.456, 52753.166 23/09/25,07:42:52,02,08,1, 11.9,1,1, 8.633, 10583.797, 333.468, 52753.157 23/09/25,07:42:52,03,08,1, 11.9,1,1, 8.633, 10583.807, 333.470, 52753.149 23/09/25,07:42:52,04,08,1, 11.9,1,1, 8.633, 10583.865, 333.476, 52753.142 23/09/25,07:42:52,05,08,1, 11.9,1,1, 8.633, 10583.865, 333.503, 52753.116 23/09/25,07:42:52,06,08,1, 11.9,1,1, 8.633, 10583.853, 333.503, 52753.146 23/09/25,07:42:52,07,08,1, 11.9,1,1, 8.633, 10583.867, 333.499, 52753.157 23/09/25,07:42:52,08,08,1, 11.9,1,1, 8.633, 10583.880, 333.532, 52753.183 23/09/25,07:42:52,09,08,1, 11.9,1,1, 8.633, 10583.899, 333.535, 52753.175 23/09/25,07:42:52,10,08,1, 11.9,1,1, 8.633, 10583.916, 333.551, 52753.162 23/09/25,07:42:52,11,08,1, 11.9,1,1, 8.633, 10583.943, 333.562, 52753.155 23/09/25,07:42:52,12,08,1, 11.9,1,1, 8.633, 10583.951, 333.556, 52753.137 23/09/25,07:42:52,13,08,1, 11.9,1,1, 8.633, 10583.953, 333.549, 52753.174 23/09/25,07:42:52,14,08,1, 11.9,1,1, 8.633, 10583.968, 333.571, 52753.143 23/09/25,07:42:52,15,08,1, 11.9,1,1, 8.633, 10583.980, 333.602, 52753.180 23/09/25,07:42:52,16,08,1, 11.9,1,1, 8.633, 10583.997, 333.605, 52753.162 23/09/25,07:42:52,17,08,1, 11.9,1,1, 8.633, 10584.009, 333.608, 52753.184 23/09/25,07:42:52,18,08,1, 11.9,1,1, 8.633, 10584.016, 333.615, 52753.154 23/09/25,07:42:52,19,08,1, 11.9,1,1, 8.633, 10584.042, 333.613, 52753.161 23/09/25,07:42:53,00,08,1, 11.9,1,1, 8.635, 10584.037, 333.613, 52753.161 23/09/25,07:42:53,01,08,1, 11.9,1,1, 8.635, 10584.053, 333.644, 52753.200 23/09/25,07:42:53,02,08,1, 11.9,1,1, 8.635, 10584.068, 333.635, 52753.213 23/09/25,07:42:53,03,08,1, 11.9,1,1, 8.635, 10584.086, 333.648, 52753.164 23/09/25,07:42:53,04,08,1, 11.9,1,1, 8.635, 10584.094, 333.665, 52753.182 23/09/25,07:42:53,05,08,1, 11.9,1,1, 8.635, 10584.113, 333.683, 52753.235 23/09/25,07:42:53,06,08,1, 11.9,1,1, 8.635, 10584.124, 333.680, 52753.178 23/09/25,07:42:53,07,08,1, 11.9,1,1, 8.635, 10584.141, 333.694, 52753.203 23/09/25,07:42:53,08,08,1, 11.9,1,1, 8.635, 10584.151, 333.732, 52753.218 23/09/25,07:42:53,09,08,1, 11.9,1,1, 8.635, 10584.160, 333.722, 52753.242 23/09/25,07:42:53,10,08,1, 11.9,1,1, 8.635, 10584.168, 333.749, 52753.266 23/09/25,07:42:53,11,08,1, 11.9,1,1, 8.635, 10584.169, 333.726, 52753.251 23/09/25,07:42:53,12,08,1, 11.9,1,1, 8.635, 10584.193, 333.767, 52753.231 23/09/25,07:42:53,13,08,1, 11.9,1,1, 8.635, 10584.184, 333.738, 52753.240 23/09/25,07:42:53,14,08,1, 11.9,1,1, 8.635, 10584.202, 333.763, 52753.279 23/09/25,07:42:53,15,08,1, 11.9,1,1, 8.635, 10584.220, 333.797, 52753.251 23/09/25,07:42:53,16,08,1, 11.9,1,1, 8.635, 10584.232, 333.791, 52753.262 23/09/25,07:42:53,17,08,1, 11.9,1,1, 8.635, 10584.254, 333.805, 52753.270 23/09/25,07:42:53,18,08,1, 11.9,1,1, 8.635, 10584.269, 333.814, 52753.267 23/09/25,07:42:53,19,08,1, 11.9,1,1, 8.635, 10584.285, 333.845, 52753.302 23/09/25,07:42:54,00,08,1, 11.8,1,1, 8.634, 10584.279, 333.845, 52753.302 23/09/25,07:42:54,01,08,1, 11.8,1,1, 8.634, 10584.304, 333.856, 52753.301 23/09/25,07:42:54,02,08,1, 11.8,1,1, 8.634, 10584.342, 333.851, 52753.304 23/09/25,07:42:54,03,08,1, 11.8,1,1, 8.634, 10584.336, 333.869, 52753.297 23/09/25,07:42:54,04,08,1, 11.8,1,1, 8.634, 10584.328, 333.882, 52753.321 23/09/25,07:42:54,05,08,1, 11.8,1,1, 8.634, 10584.360, 333.865, 52753.284 23/09/25,07:42:54,06,08,1, 11.8,1,1, 8.634, 10584.361, 333.923, 52753.345 23/09/25,07:42:54,07,08,1, 11.8,1,1, 8.634, 10584.364, 333.913, 52753.346 23/09/25,07:42:54,08,08,1, 11.8,1,1, 8.634, 10584.392, 333.921, 52753.337 23/09/25,07:42:54,09,08,1, 11.8,1,1, 8.634, 10584.410, 333.935, 52753.344 23/09/25,07:42:54,10,08,1, 11.8,1,1, 8.634, 10584.412, 333.964, 52753.325 23/09/25,07:42:54,11,08,1, 11.8,1,1, 8.634, 10584.409, 333.965, 52753.343 23/09/25,07:42:54,12,08,1, 11.8,1,1, 8.634, 10584.432, 333.985, 52753.346 23/09/25,07:42:54,13,08,1, 11.8,1,1, 8.634, 10584.452, 334.004, 52753.359 23/09/25,07:42:54,14,08,1, 11.8,1,1, 8.634, 10584.471, 334.028, 52753.410 23/09/25,07:42:54,15,08,1, 11.8,1,1, 8.634, 10584.466, 334.001, 52753.356 23/09/25,07:42:54,16,08,1, 11.8,1,1, 8.634, 10584.474, 334.052, 52753.366 23/09/25,07:42:54,17,08,1, 11.8,1,1, 8.634, 10584.478, 334.043, 52753.397 23/09/25,07:42:54,18,08,1, 11.8,1,1, 8.634, 10584.481, 334.066, 52753.395 23/09/25,07:42:54,19,08,1, 11.8,1,1, 8.634, 10584.527, 334.075, 52753.394 23/09/25,07:42:55,00,08,1, 11.9,1,1, 8.634, 10584.521, 334.075, 52753.394 23/09/25,07:42:55,01,08,1, 11.9,1,1, 8.634, 10584.544, 334.100, 52753.353 23/09/25,07:42:55,02,08,1, 11.9,1,1, 8.634, 10584.567, 334.108, 52753.391 23/09/25,07:42:55,03,08,1, 11.9,1,1, 8.634, 10584.575, 334.127, 52753.422 23/09/25,07:42:55,04,08,1, 11.9,1,1, 8.634, 10584.564, 334.137, 52753.396 23/09/25,07:42:55,05,08,1, 11.9,1,1, 8.634, 10584.585, 334.153, 52753.413 23/09/25,07:42:55,06,08,1, 11.9,1,1, 8.634, 10584.583, 334.161, 52753.402 23/09/25,07:42:55,07,08,1, 11.9,1,1, 8.634, 10584.592, 334.193, 52753.440 23/09/25,07:42:55,08,08,1, 11.9,1,1, 8.634, 10584.615, 334.190, 52753.421 23/09/25,07:42:55,09,08,1, 11.9,1,1, 8.634, 10584.628, 334.194, 52753.424 23/09/25,07:42:55,10,08,1, 11.9,1,1, 8.634, 10584.642, 334.217, 52753.490 23/09/25,07:42:55,11,08,1, 11.9,1,1, 8.634, 10584.611, 334.212, 52753.550 23/09/25,07:42:55,12,08,1, 11.9,1,1, 8.634, 10584.676, 334.212, 52753.399 23/09/25,07:42:55,13,08,1, 11.9,1,1, 8.634, 10584.696, 334.235, 52753.421 23/09/25,07:42:55,14,08,1, 11.9,1,1, 8.634, 10584.691, 334.256, 52753.472 23/09/25,07:42:55,15,08,1, 11.9,1,1, 8.634, 10584.671, 334.278, 52753.477 23/09/25,07:42:55,16,08,1, 11.9,1,1, 8.634, 10584.690, 334.303, 52753.466 23/09/25,07:42:55,17,08,1, 11.9,1,1, 8.634, 10584.710, 334.309, 52753.526 23/09/25,07:42:55,18,08,1, 11.9,1,1, 8.634, 10584.704, 334.311, 52753.498 23/09/25,07:42:55,19,08,1, 11.9,1,1, 8.634, 10584.710, 334.326, 52753.523 23/09/25,07:42:56,00,08,1, 11.9,1,1, 8.634, 10584.705, 334.326, 52753.523 23/09/25,07:42:56,01,08,1, 11.9,1,1, 8.634, 10584.749, 334.391, 52753.549 23/09/25,07:42:56,02,08,1, 11.9,1,1, 8.634, 10584.763, 334.378, 52753.520 23/09/25,07:42:56,03,08,1, 11.9,1,1, 8.634, 10584.751, 334.393, 52753.538 23/09/25,07:42:56,04,08,1, 11.9,1,1, 8.634, 10584.783, 334.438, 52753.546 23/09/25,07:42:56,05,08,1, 11.9,1,1, 8.634, 10584.777, 334.423, 52753.551 23/09/25,07:42:56,06,08,1, 11.9,1,1, 8.634, 10584.770, 334.478, 52753.580 23/09/25,07:42:56,07,08,1, 11.9,1,1, 8.634, 10584.812, 334.464, 52753.566 23/09/25,07:42:56,08,08,1, 11.9,1,1, 8.634, 10584.823, 334.476, 52753.553 23/09/25,07:42:56,09,08,1, 11.9,1,1, 8.634, 10584.809, 334.490, 52753.571 23/09/25,07:42:56,10,08,1, 11.9,1,1, 8.634, 10584.816, 334.515, 52753.571 23/09/25,07:42:56,11,08,1, 11.9,1,1, 8.634, 10584.827, 334.559, 52753.635 23/09/25,07:42:56,12,08,1, 11.9,1,1, 8.634, 10584.842, 334.555, 52753.624 23/09/25,07:42:56,13,08,1, 11.9,1,1, 8.634, 10584.861, 334.552, 52753.605 23/09/25,07:42:56,14,08,1, 11.9,1,1, 8.634, 10584.850, 334.579, 52753.615 23/09/25,07:42:56,15,08,1, 11.9,1,1, 8.634, 10584.880, 334.583, 52753.647 23/09/25,07:42:56,16,08,1, 11.9,1,1, 8.634, 10584.876, 334.596, 52753.637 23/09/25,07:42:56,17,08,1, 11.9,1,1, 8.634, 10584.884, 334.636, 52753.676 23/09/25,07:42:56,18,08,1, 11.9,1,1, 8.634, 10584.880, 334.647, 52753.678 23/09/25,07:42:56,19,08,1, 11.9,1,1, 8.634, 10584.919, 334.649, 52753.661 23/09/25,07:42:57,00,08,1, 11.8,1,1, 8.637, 10584.913, 334.649, 52753.661 23/09/25,07:42:57,01,08,1, 11.8,1,1, 8.637, 10584.913, 334.700, 52753.706 23/09/25,07:42:57,02,08,1, 11.8,1,1, 8.637, 10584.933, 334.768, 52753.793 23/09/25,07:42:57,03,08,1, 11.8,1,1, 8.637, 10584.938, 334.798, 52754.117 23/09/25,07:42:57,04,08,1, 11.8,1,1, 8.637, 10584.957, 334.806, 52754.018 23/09/25,07:42:57,05,08,1, 11.8,1,1, 8.637, 10584.973, 334.836, 52754.028 23/09/25,07:42:57,06,08,1, 11.8,1,1, 8.637, 10584.967, 334.870, 52754.053 23/09/25,07:42:57,07,08,1, 11.8,1,1, 8.637, 10584.969, 334.861, 52754.020 23/09/25,07:42:57,08,08,1, 11.8,1,1, 8.637, 10584.981, 334.882, 52754.045 23/09/25,07:42:57,09,08,1, 11.8,1,1, 8.637, 10584.996, 334.902, 52754.074 23/09/25,07:42:57,10,08,1, 11.8,1,1, 8.637, 10585.026, 334.932, 52754.087 23/09/25,07:42:57,11,08,1, 11.8,1,1, 8.637, 10585.008, 334.952, 52754.071 23/09/25,07:42:57,12,08,1, 11.8,1,1, 8.637, 10585.005, 334.960, 52754.081 23/09/25,07:42:57,13,08,1, 11.8,1,1, 8.637, 10585.030, 334.980, 52754.131 23/09/25,07:42:57,14,08,1, 11.8,1,1, 8.637, 10585.040, 334.976, 52754.104 23/09/25,07:42:57,15,08,1, 11.8,1,1, 8.637, 10585.055, 335.004, 52754.149 23/09/25,07:42:57,16,08,1, 11.8,1,1, 8.637, 10585.058, 335.022, 52754.113 23/09/25,07:42:57,17,08,1, 11.8,1,1, 8.637, 10585.068, 335.042, 52754.132 23/09/25,07:42:57,18,08,1, 11.8,1,1, 8.637, 10585.068, 335.084, 52754.129 23/09/25,07:42:57,19,08,1, 11.8,1,1, 8.637, 10585.079, 335.070, 52754.142 23/09/25,07:42:58,00,08,1, 11.8,1,1, 8.636, 10585.072, 335.070, 52754.142 23/09/25,07:42:58,01,08,1, 11.8,1,1, 8.636, 10585.071, 335.112, 52754.165 23/09/25,07:42:58,02,08,1, 11.8,1,1, 8.636, 10585.110, 335.126, 52754.093 23/09/25,07:42:58,03,08,1, 11.8,1,1, 8.636, 10585.083, 335.140, 52754.228 23/09/25,07:42:58,04,08,1, 11.8,1,1, 8.636, 10585.105, 335.172, 52754.230 23/09/25,07:42:58,05,08,1, 11.8,1,1, 8.636, 10585.128, 335.183, 52754.231 23/09/25,07:42:58,06,08,1, 11.8,1,1, 8.636, 10585.101, 335.198, 52754.201 23/09/25,07:42:58,07,08,1, 11.8,1,1, 8.636, 10585.124, 335.206, 52754.215 23/09/25,07:42:58,08,08,1, 11.8,1,1, 8.636, 10585.158, 335.215, 52754.159 23/09/25,07:42:58,09,08,1, 11.8,1,1, 8.636, 10585.145, 335.251, 52754.265 23/09/25,07:42:58,10,08,1, 11.8,1,1, 8.636, 10585.144, 335.314, 52754.314 23/09/25,07:42:58,11,08,1, 11.8,1,1, 8.636, 10585.140, 335.315, 52754.287 23/09/25,07:42:58,12,08,1, 11.8,1,1, 8.636, 10585.156, 335.322, 52754.308 23/09/25,07:42:58,13,08,1, 11.8,1,1, 8.636, 10585.179, 335.339, 52754.312 23/09/25,07:42:58,14,08,1, 11.8,1,1, 8.636, 10585.166, 335.371, 52754.298 23/09/25,07:42:58,15,08,1, 11.8,1,1, 8.636, 10585.147, 335.374, 52754.337 23/09/25,07:42:58,16,08,1, 11.8,1,1, 8.636, 10585.165, 335.406, 52754.336 23/09/25,07:42:58,17,08,1, 11.8,1,1, 8.636, 10585.185, 335.423, 52754.366 23/09/25,07:42:58,18,08,1, 11.8,1,1, 8.636, 10585.182, 335.444, 52754.389 23/09/25,07:42:58,19,08,1, 11.8,1,1, 8.636, 10585.168, 335.465, 52754.411 23/09/25,07:42:59,00,08,1, 11.9,1,1, 8.637, 10585.164, 335.465, 52754.411 23/09/25,07:42:59,01,08,1, 11.9,1,1, 8.637, 10585.196, 335.484, 52754.402 23/09/25,07:42:59,02,08,1, 11.9,1,1, 8.637, 10585.184, 335.528, 52754.392 23/09/25,07:42:59,03,08,1, 11.9,1,1, 8.637, 10585.178, 335.540, 52754.417 23/09/25,07:42:59,04,08,1, 11.9,1,1, 8.637, 10585.194, 335.563, 52754.456 23/09/25,07:42:59,05,08,1, 11.9,1,1, 8.637, 10585.190, 335.583, 52754.464 23/09/25,07:42:59,06,08,1, 11.9,1,1, 8.637, 10585.215, 335.602, 52754.484 23/09/25,07:42:59,07,08,1, 11.9,1,1, 8.637, 10585.214, 335.617, 52754.492 23/09/25,07:42:59,08,08,1, 11.9,1,1, 8.637, 10585.182, 335.650, 52754.736 23/09/25,07:42:59,09,08,1, 11.9,1,1, 8.637, 10585.282, 335.652, 52754.418 23/09/25,07:42:59,10,08,1, 11.9,1,1, 8.637, 10585.212, 335.681, 52754.477 23/09/25,07:42:59,11,08,1, 11.9,1,1, 8.637, 10585.208, 335.697, 52754.499 23/09/25,07:42:59,12,08,1, 11.9,1,1, 8.637, 10585.202, 335.732, 52754.537 23/09/25,07:42:59,13,08,1, 11.9,1,1, 8.637, 10585.234, 335.724, 52754.551 23/09/25,07:42:59,14,08,1, 11.9,1,1, 8.637, 10585.223, 335.770, 52754.556 23/09/25,07:42:59,15,08,1, 11.9,1,1, 8.637, 10585.234, 335.785, 52754.571 23/09/25,07:42:59,16,08,1, 11.9,1,1, 8.637, 10585.226, 335.822, 52754.616 23/09/25,07:42:59,17,08,1, 11.9,1,1, 8.637, 10585.228, 335.861, 52754.612 23/09/25,07:42:59,18,08,1, 11.9,1,1, 8.637, 10585.222, 335.894, 52754.623 23/09/25,07:42:59,19,08,1, 11.9,1,1, 8.637, 10585.224, 335.880, 52754.627 23/09/25,07:43:00,00,08,1, 11.8,1,1, 8.634, 10585.222, 335.880, 52754.627 23/09/25,07:43:00,01,08,1, 11.8,1,1, 8.634, 10585.213, 335.947, 52754.618 23/09/25,07:43:00,02,08,1, 11.8,1,1, 8.634, 10585.191, 335.885, 52754.354 23/09/25,07:43:00,03,08,1, 11.8,1,1, 8.634, 10585.200, 335.912, 52754.333 23/09/25,07:43:00,04,08,1, 11.8,1,1, 8.634, 10585.210, 335.939, 52754.387 23/09/25,07:43:00,05,08,1, 11.8,1,1, 8.634, 10585.182, 335.953, 52754.387 23/09/25,07:43:00,06,08,1, 11.8,1,1, 8.634, 10585.218, 335.977, 52754.389 23/09/25,07:43:00,07,08,1, 11.8,1,1, 8.634, 10585.206, 336.004, 52754.407 23/09/25,07:43:00,08,08,1, 11.8,1,1, 8.634, 10585.222, 336.035, 52754.421 23/09/25,07:43:00,09,08,1, 11.8,1,1, 8.634, 10585.207, 336.090, 52754.453 23/09/25,07:43:00,10,08,1, 11.8,1,1, 8.634, 10585.227, 336.071, 52754.448 23/09/25,07:43:00,11,08,1, 11.8,1,1, 8.634, 10585.219, 336.103, 52754.469 23/09/25,07:43:00,12,08,1, 11.8,1,1, 8.634, 10585.204, 336.149, 52754.457 23/09/25,07:43:00,13,08,1, 11.8,1,1, 8.634, 10585.206, 336.160, 52754.488 23/09/25,07:43:00,14,08,1, 11.8,1,1, 8.634, 10585.200, 336.196, 52754.502 23/09/25,07:43:00,15,08,1, 11.8,1,1, 8.634, 10585.194, 336.197, 52754.534 23/09/25,07:43:00,16,08,1, 11.8,1,1, 8.634, 10585.181, 336.249, 52754.506 23/09/25,07:43:00,17,08,1, 11.8,1,1, 8.634, 10585.206, 336.258, 52754.529 23/09/25,07:43:00,18,08,1, 11.8,1,1, 8.634, 10585.174, 336.286, 52754.533 23/09/25,07:43:00,19,08,1, 11.8,1,1, 8.634, 10585.187, 336.305, 52754.554 23/09/25,07:43:01,00,08,1, 11.9,1,1, 8.634, 10585.181, 336.305, 52754.554 23/09/25,07:43:01,01,08,1, 11.9,1,1, 8.634, 10585.162, 336.356, 52754.570 23/09/25,07:43:01,02,08,1, 11.9,1,1, 8.634, 10585.206, 336.352, 52754.588 23/09/25,07:43:01,03,08,1, 11.9,1,1, 8.634, 10585.181, 336.398, 52754.631 23/09/25,07:43:01,04,08,1, 11.9,1,1, 8.634, 10585.191, 336.449, 52754.660 23/09/25,07:43:01,05,08,1, 11.9,1,1, 8.634, 10585.186, 336.451, 52754.687 23/09/25,07:43:01,06,08,1, 11.9,1,1, 8.634, 10585.163, 336.470, 52754.664 23/09/25,07:43:01,07,08,1, 11.9,1,1, 8.634, 10585.166, 336.519, 52754.633 23/09/25,07:43:01,08,08,1, 11.9,1,1, 8.634, 10585.185, 336.513, 52754.668 23/09/25,07:43:01,09,08,1, 11.9,1,1, 8.634, 10585.159, 336.527, 52754.699 23/09/25,07:43:01,10,08,1, 11.9,1,1, 8.634, 10585.150, 336.587, 52754.724 23/09/25,07:43:01,11,08,1, 11.9,1,1, 8.634, 10585.178, 336.598, 52754.778 23/09/25,07:43:01,12,08,1, 11.9,1,1, 8.634, 10585.146, 336.618, 52754.723 23/09/25,07:43:01,13,08,1, 11.9,1,1, 8.634, 10585.163, 336.667, 52754.733 23/09/25,07:43:01,14,08,1, 11.9,1,1, 8.634, 10585.129, 336.709, 52754.812 23/09/25,07:43:01,15,08,1, 11.9,1,1, 8.634, 10585.147, 336.732, 52754.764 23/09/25,07:43:01,16,08,1, 11.9,1,1, 8.634, 10585.147, 336.745, 52754.816 23/09/25,07:43:01,17,08,1, 11.9,1,1, 8.634, 10585.145, 336.777, 52754.826 23/09/25,07:43:01,18,08,1, 11.9,1,1, 8.634, 10585.140, 336.790, 52754.816 23/09/25,07:43:01,19,08,1, 11.9,1,1, 8.634, 10585.122, 336.816, 52754.817 23/09/25,07:43:02,00,09,1, 11.8,1,1, 8.637, 10585.114, 336.816, 52754.817 23/09/25,07:43:02,01,09,1, 11.8,1,1, 8.637, 10585.100, 336.902, 52754.868 23/09/25,07:43:02,02,09,1, 11.8,1,1, 8.637, 10585.119, 336.900, 52754.876 23/09/25,07:43:02,03,09,1, 11.8,1,1, 8.637, 10585.097, 336.930, 52754.878 23/09/25,07:43:02,04,09,1, 11.8,1,1, 8.637, 10585.116, 336.982, 52754.916 23/09/25,07:43:02,05,09,1, 11.8,1,1, 8.637, 10585.119, 336.978, 52754.728 23/09/25,07:43:02,06,09,1, 11.8,1,1, 8.637, 10585.109, 337.026, 52754.867 23/09/25,07:43:02,07,09,1, 11.8,1,1, 8.637, 10585.096, 337.067, 52754.911 23/09/25,07:43:02,08,09,1, 11.8,1,1, 8.637, 10585.091, 337.091, 52754.930 23/09/25,07:43:02,09,09,1, 11.8,1,1, 8.637, 10585.061, 337.102, 52754.970 23/09/25,07:43:02,10,09,1, 11.8,1,1, 8.637, 10585.062, 337.149, 52754.988 23/09/25,07:43:02,11,09,1, 11.8,1,1, 8.637, 10585.066, 337.184, 52755.016 23/09/25,07:43:02,12,09,1, 11.8,1,1, 8.637, 10585.048, 337.185, 52755.007 23/09/25,07:43:02,13,09,1, 11.8,1,1, 8.637, 10585.036, 337.244, 52755.032 23/09/25,07:43:02,14,09,1, 11.8,1,1, 8.637, 10585.055, 337.263, 52755.063 23/09/25,07:43:02,15,09,1, 11.8,1,1, 8.637, 10584.999, 337.291, 52755.048 23/09/25,07:43:02,16,09,1, 11.8,1,1, 8.637, 10585.024, 337.300, 52755.048 23/09/25,07:43:02,17,09,1, 11.8,1,1, 8.637, 10585.006, 337.353, 52755.066 23/09/25,07:43:02,18,09,1, 11.8,1,1, 8.637, 10585.005, 337.387, 52755.070 23/09/25,07:43:02,19,09,1, 11.8,1,1, 8.637, 10585.001, 337.418, 52755.117 23/09/25,07:43:03,00,09,1, 11.9,1,1, 8.640, 10584.997, 337.418, 52755.117 23/09/25,07:43:03,01,09,1, 11.9,1,1, 8.640, 10584.981, 337.441, 52755.135 23/09/25,07:43:03,02,09,1, 11.9,1,1, 8.640, 10584.987, 337.475, 52755.148 23/09/25,07:43:03,03,09,1, 11.9,1,1, 8.640, 10584.976, 337.495, 52755.194 23/09/25,07:43:03,04,09,1, 11.9,1,1, 8.640, 10584.966, 337.531, 52755.127 23/09/25,07:43:03,05,09,1, 11.9,1,1, 8.640, 10584.946, 337.543, 52755.223 23/09/25,07:43:03,06,09,1, 11.9,1,1, 8.640, 10584.947, 337.593, 52755.185 23/09/25,07:43:03,07,09,1, 11.9,1,1, 8.640, 10584.933, 337.626, 52755.211 23/09/25,07:43:03,08,09,1, 11.9,1,1, 8.640, 10584.929, 337.659, 52755.259 23/09/25,07:43:03,09,09,1, 11.9,1,1, 8.640, 10584.917, 337.706, 52755.255 23/09/25,07:43:03,10,09,1, 11.9,1,1, 8.640, 10584.929, 337.720, 52755.283 23/09/25,07:43:03,11,09,1, 11.9,1,1, 8.640, 10584.908, 337.753, 52755.289 23/09/25,07:43:03,12,09,1, 11.9,1,1, 8.640, 10584.904, 337.782, 52755.302 23/09/25,07:43:03,13,09,1, 11.9,1,1, 8.640, 10584.879, 337.787, 52755.309 23/09/25,07:43:03,14,09,1, 11.9,1,1, 8.640, 10584.877, 337.838, 52755.336 23/09/25,07:43:03,15,09,1, 11.9,1,1, 8.640, 10584.887, 337.878, 52755.354 23/09/25,07:43:03,16,09,1, 11.9,1,1, 8.640, 10584.834, 337.903, 52755.406 23/09/25,07:43:03,17,09,1, 11.9,1,1, 8.640, 10584.847, 337.919, 52755.369 23/09/25,07:43:03,18,09,1, 11.9,1,1, 8.640, 10584.838, 337.942, 52755.384 23/09/25,07:43:03,19,09,1, 11.9,1,1, 8.640, 10584.824, 337.993, 52755.398 23/09/25,07:43:04,00,09,1, 11.9,1,1, 8.638, 10584.822, 337.993, 52755.398 23/09/25,07:43:04,01,09,1, 11.9,1,1, 8.638, 10584.822, 338.059, 52755.458 23/09/25,07:43:04,02,09,1, 11.9,1,1, 8.638, 10584.806, 338.082, 52755.418 23/09/25,07:43:04,03,09,1, 11.9,1,1, 8.638, 10584.799, 338.104, 52755.470 23/09/25,07:43:04,04,09,1, 11.9,1,1, 8.638, 10584.777, 338.113, 52755.491 23/09/25,07:43:04,05,09,1, 11.9,1,1, 8.638, 10584.728, 338.155, 52755.479 23/09/25,07:43:04,06,09,1, 11.9,1,1, 8.638, 10584.748, 338.208, 52755.504 23/09/25,07:43:04,07,09,1, 11.9,1,1, 8.638, 10584.744, 338.236, 52755.500 23/09/25,07:43:04,08,09,1, 11.9,1,1, 8.638, 10584.743, 338.264, 52755.507 23/09/25,07:43:04,09,09,1, 11.9,1,1, 8.638, 10584.714, 338.281, 52755.526 23/09/25,07:43:04,10,09,1, 11.9,1,1, 8.638, 10584.726, 338.327, 52755.537 23/09/25,07:43:04,11,09,1, 11.9,1,1, 8.638, 10584.715, 338.352, 52755.556 23/09/25,07:43:04,12,09,1, 11.9,1,1, 8.638, 10584.699, 338.377, 52755.450 23/09/25,07:43:04,13,09,1, 11.9,1,1, 8.638, 10584.663, 338.421, 52755.665 23/09/25,07:43:04,14,09,1, 11.9,1,1, 8.638, 10584.660, 338.437, 52755.619 23/09/25,07:43:04,15,09,1, 11.9,1,1, 8.638, 10584.645, 338.487, 52755.651 23/09/25,07:43:04,16,09,1, 11.9,1,1, 8.638, 10584.643, 338.507, 52755.631 23/09/25,07:43:04,17,09,1, 11.9,1,1, 8.638, 10584.620, 338.566, 52755.610 23/09/25,07:43:04,18,09,1, 11.9,1,1, 8.638, 10584.628, 338.599, 52755.669 23/09/25,07:43:04,19,09,1, 11.9,1,1, 8.638, 10584.622, 338.612, 52755.689 23/09/25,07:43:05,00,09,1, 12.0,1,1, 8.639, 10584.621, 338.612, 52755.689 23/09/25,07:43:05,01,09,1, 12.0,1,1, 8.639, 10584.606, 338.681, 52755.718 23/09/25,07:43:05,02,09,1, 12.0,1,1, 8.639, 10584.586, 338.716, 52755.742 23/09/25,07:43:05,03,09,1, 12.0,1,1, 8.639, 10584.609, 338.734, 52755.743 23/09/25,07:43:05,04,09,1, 12.0,1,1, 8.639, 10584.573, 338.763, 52755.753 23/09/25,07:43:05,05,09,1, 12.0,1,1, 8.639, 10584.573, 338.808, 52755.762 23/09/25,07:43:05,06,09,1, 12.0,1,1, 8.639, 10584.555, 338.818, 52755.768 23/09/25,07:43:05,07,09,1, 12.0,1,1, 8.639, 10584.511, 338.860, 52755.800 23/09/25,07:43:05,08,09,1, 12.0,1,1, 8.639, 10584.539, 338.904, 52755.832 23/09/25,07:43:05,09,09,1, 12.0,1,1, 8.639, 10584.525, 338.914, 52755.804 23/09/25,07:43:05,10,09,1, 12.0,1,1, 8.639, 10584.486, 338.954, 52755.853 23/09/25,07:43:05,11,09,1, 12.0,1,1, 8.639, 10584.499, 338.969, 52755.807 23/09/25,07:43:05,12,09,1, 12.0,1,1, 8.639, 10584.465, 339.011, 52755.840 23/09/25,07:43:05,13,09,1, 12.0,1,1, 8.639, 10584.478, 339.040, 52755.883 23/09/25,07:43:05,14,09,1, 12.0,1,1, 8.639, 10584.453, 339.093, 52755.899 23/09/25,07:43:05,15,09,1, 12.0,1,1, 8.639, 10584.446, 339.091, 52755.887 23/09/25,07:43:05,16,09,1, 12.0,1,1, 8.639, 10584.425, 339.137, 52755.908 23/09/25,07:43:05,17,09,1, 12.0,1,1, 8.639, 10584.400, 339.145, 52755.920 23/09/25,07:43:05,18,09,1, 12.0,1,1, 8.639, 10584.404, 339.202, 52755.942 23/09/25,07:43:05,19,09,1, 12.0,1,1, 8.639, 10584.416, 339.229, 52755.941 23/09/25,07:43:06,00,09,1, 11.9,1,1, 8.644, 10584.413, 339.229, 52755.941 23/09/25,07:43:06,01,09,1, 11.9,1,1, 8.644, 10584.397, 339.277, 52755.976 23/09/25,07:43:06,02,09,1, 11.9,1,1, 8.644, 10584.388, 339.305, 52756.006 23/09/25,07:43:06,03,09,1, 11.9,1,1, 8.644, 10584.351, 339.337, 52755.995 23/09/25,07:43:06,04,09,1, 11.9,1,1, 8.644, 10584.346, 339.402, 52756.039 23/09/25,07:43:06,05,09,1, 11.9,1,1, 8.644, 10584.340, 339.415, 52756.083 23/09/25,07:43:06,06,09,1, 11.9,1,1, 8.644, 10584.328, 339.439, 52756.036 23/09/25,07:43:06,07,09,1, 11.9,1,1, 8.644, 10584.302, 339.455, 52756.038 23/09/25,07:43:06,08,09,1, 11.9,1,1, 8.644, 10584.304, 339.491, 52756.047 23/09/25,07:43:06,09,09,1, 11.9,1,1, 8.644, 10584.279, 339.548, 52756.080 23/09/25,07:43:06,10,09,1, 11.9,1,1, 8.644, 10584.278, 339.571, 52756.089 23/09/25,07:43:06,11,09,1, 11.9,1,1, 8.644, 10584.269, 339.618, 52756.094 23/09/25,07:43:06,12,09,1, 11.9,1,1, 8.644, 10584.232, 339.625, 52756.127 23/09/25,07:43:06,13,09,1, 11.9,1,1, 8.644, 10584.224, 339.660, 52756.152 23/09/25,07:43:06,14,09,1, 11.9,1,1, 8.644, 10584.212, 339.679, 52756.133 23/09/25,07:43:06,15,09,1, 11.9,1,1, 8.644, 10584.221, 339.719, 52756.222 23/09/25,07:43:06,16,09,1, 11.9,1,1, 8.644, 10584.171, 339.739, 52756.158 23/09/25,07:43:06,17,09,1, 11.9,1,1, 8.644, 10584.153, 339.790, 52756.205 23/09/25,07:43:06,18,09,1, 11.9,1,1, 8.644, 10584.144, 339.799, 52756.212 23/09/25,07:43:06,19,09,1, 11.9,1,1, 8.644, 10584.144, 339.846, 52756.225 23/09/25,07:43:07,00,09,1, 11.9,1,1, 8.638, 10584.137, 339.846, 52756.225 23/09/25,07:43:07,01,09,1, 11.9,1,1, 8.638, 10584.129, 339.900, 52756.219 23/09/25,07:43:07,02,09,1, 11.9,1,1, 8.638, 10584.107, 339.928, 52756.253 23/09/25,07:43:07,03,09,1, 11.9,1,1, 8.638, 10584.113, 339.944, 52756.240 23/09/25,07:43:07,04,09,1, 11.9,1,1, 8.638, 10584.096, 339.960, 52756.268 23/09/25,07:43:07,05,09,1, 11.9,1,1, 8.638, 10584.077, 339.977, 52756.273 23/09/25,07:43:07,06,09,1, 11.9,1,1, 8.638, 10584.058, 340.029, 52756.260 23/09/25,07:43:07,07,09,1, 11.9,1,1, 8.638, 10584.023, 340.052, 52756.295 23/09/25,07:43:07,08,09,1, 11.9,1,1, 8.638, 10584.023, 340.085, 52756.288 23/09/25,07:43:07,09,09,1, 11.9,1,1, 8.638, 10584.026, 340.109, 52756.273 23/09/25,07:43:07,10,09,1, 11.9,1,1, 8.638, 10584.007, 340.131, 52756.328 23/09/25,07:43:07,11,09,1, 11.9,1,1, 8.638, 10584.005, 340.174, 52756.342 23/09/25,07:43:07,12,09,1, 11.9,1,1, 8.638, 10583.984, 340.214, 52756.341 23/09/25,07:43:07,13,09,1, 11.9,1,1, 8.638, 10583.943, 340.263, 52756.549 23/09/25,07:43:07,14,09,1, 11.9,1,1, 8.638, 10583.925, 340.274, 52756.401 23/09/25,07:43:07,15,09,1, 11.9,1,1, 8.638, 10583.955, 340.307, 52756.422 23/09/25,07:43:07,16,09,1, 11.9,1,1, 8.638, 10583.917, 340.324, 52756.412 23/09/25,07:43:07,17,09,1, 11.9,1,1, 8.638, 10583.920, 340.367, 52756.428 23/09/25,07:43:07,18,09,1, 11.9,1,1, 8.638, 10583.905, 340.386, 52756.433 23/09/25,07:43:07,19,09,1, 11.9,1,1, 8.638, 10583.877, 340.428, 52756.425 23/09/25,07:43:08,00,09,1, 11.9,1,1, 8.637, 10583.870, 340.428, 52756.425 23/09/25,07:43:08,01,09,1, 11.9,1,1, 8.637, 10583.847, 340.484, 52756.470 23/09/25,07:43:08,02,09,1, 11.9,1,1, 8.637, 10583.843, 340.465, 52756.448 23/09/25,07:43:08,03,09,1, 11.9,1,1, 8.637, 10583.830, 340.518, 52756.469 23/09/25,07:43:08,04,09,1, 11.9,1,1, 8.637, 10583.815, 340.575, 52756.496 23/09/25,07:43:08,05,09,1, 11.9,1,1, 8.637, 10583.787, 340.585, 52756.547 23/09/25,07:43:08,06,09,1, 11.9,1,1, 8.637, 10583.784, 340.591, 52756.520 23/09/25,07:43:08,07,09,1, 11.9,1,1, 8.637, 10583.763, 340.632, 52756.547 23/09/25,07:43:08,08,09,1, 11.9,1,1, 8.637, 10583.747, 340.663, 52756.513 23/09/25,07:43:08,09,09,1, 11.9,1,1, 8.637, 10583.740, 340.689, 52756.555 23/09/25,07:43:08,10,09,1, 11.9,1,1, 8.637, 10583.736, 340.736, 52756.570 23/09/25,07:43:08,11,09,1, 11.9,1,1, 8.637, 10583.718, 340.738, 52756.581 23/09/25,07:43:08,12,09,1, 11.9,1,1, 8.637, 10583.724, 340.782, 52756.577 23/09/25,07:43:08,13,09,1, 11.9,1,1, 8.637, 10583.684, 340.809, 52756.578 23/09/25,07:43:08,14,09,1, 11.9,1,1, 8.637, 10583.661, 340.835, 52756.599 23/09/25,07:43:08,15,09,1, 11.9,1,1, 8.637, 10583.676, 340.865, 52756.592 23/09/25,07:43:08,16,09,1, 11.9,1,1, 8.637, 10583.635, 340.898, 52756.636 23/09/25,07:43:08,17,09,1, 11.9,1,1, 8.637, 10583.603, 340.929, 52756.656 23/09/25,07:43:08,18,09,1, 11.9,1,1, 8.637, 10583.596, 340.933, 52756.658 23/09/25,07:43:08,19,09,1, 11.9,1,1, 8.637, 10583.584, 340.939, 52756.650 23/09/25,07:43:09,00,10,1, 12.0,1,1, 8.640, 10583.578, 340.939, 52756.650 23/09/25,07:43:09,01,10,1, 12.0,1,1, 8.640, 10583.549, 341.014, 52756.689 23/09/25,07:43:09,02,10,1, 12.0,1,1, 8.640, 10583.558, 341.040, 52756.718 23/09/25,07:43:09,03,10,1, 12.0,1,1, 8.640, 10583.533, 341.057, 52756.689 23/09/25,07:43:09,04,10,1, 12.0,1,1, 8.640, 10583.520, 341.073, 52756.707 23/09/25,07:43:09,05,10,1, 12.0,1,1, 8.640, 10583.499, 341.125, 52756.719 23/09/25,07:43:09,06,10,1, 12.0,1,1, 8.640, 10583.485, 341.140, 52756.704 23/09/25,07:43:09,07,10,1, 12.0,1,1, 8.640, 10583.460, 341.193, 52756.724 23/09/25,07:43:09,08,10,1, 12.0,1,1, 8.640, 10583.459, 341.209, 52756.728 23/09/25,07:43:09,09,10,1, 12.0,1,1, 8.640, 10583.418, 341.223, 52756.754 23/09/25,07:43:09,10,10,1, 12.0,1,1, 8.640, 10583.406, 341.263, 52756.748 23/09/25,07:43:09,11,10,1, 12.0,1,1, 8.640, 10583.409, 341.283, 52756.767 23/09/25,07:43:09,12,10,1, 12.0,1,1, 8.640, 10583.385, 341.318, 52756.774 23/09/25,07:43:09,13,10,1, 12.0,1,1, 8.640, 10583.367, 341.329, 52756.780 23/09/25,07:43:09,14,10,1, 12.0,1,1, 8.640, 10583.368, 341.359, 52756.814 23/09/25,07:43:09,15,10,1, 12.0,1,1, 8.640, 10583.333, 341.379, 52756.790 23/09/25,07:43:09,16,10,1, 12.0,1,1, 8.640, 10583.309, 341.415, 52756.838 23/09/25,07:43:09,17,10,1, 12.0,1,1, 8.640, 10583.300, 341.433, 52756.828 23/09/25,07:43:09,18,10,1, 12.0,1,1, 8.640, 10583.295, 341.474, 52756.842 23/09/25,07:43:09,19,10,1, 12.0,1,1, 8.640, 10583.262, 341.504, 52756.859 23/09/25,07:43:10,00,10,1, 12.0,1,1, 8.636, 10583.261, 341.504, 52756.859 23/09/25,07:43:10,01,10,1, 12.0,1,1, 8.636, 10583.239, 341.551, 52756.882 23/09/25,07:43:10,02,10,1, 12.0,1,1, 8.636, 10583.230, 341.582, 52756.874 23/09/25,07:43:10,03,10,1, 12.0,1,1, 8.636, 10583.203, 341.587, 52756.966 23/09/25,07:43:10,04,10,1, 12.0,1,1, 8.636, 10583.205, 341.594, 52756.849 23/09/25,07:43:10,05,10,1, 12.0,1,1, 8.636, 10583.173, 341.623, 52756.890 23/09/25,07:43:10,06,10,1, 12.0,1,1, 8.636, 10583.156, 341.669, 52756.935 23/09/25,07:43:10,07,10,1, 12.0,1,1, 8.636, 10583.164, 341.704, 52756.940 23/09/25,07:43:10,08,10,1, 12.0,1,1, 8.636, 10583.124, 341.710, 52756.933 23/09/25,07:43:10,09,10,1, 12.0,1,1, 8.636, 10583.091, 341.757, 52756.936 23/09/25,07:43:10,10,10,1, 12.0,1,1, 8.636, 10583.099, 341.785, 52756.962 23/09/25,07:43:10,11,10,1, 12.0,1,1, 8.636, 10583.054, 341.781, 52756.939 23/09/25,07:43:10,12,10,1, 12.0,1,1, 8.636, 10583.080, 341.818, 52756.952 23/09/25,07:43:10,13,10,1, 12.0,1,1, 8.636, 10583.057, 341.850, 52756.983 23/09/25,07:43:10,14,10,1, 12.0,1,1, 8.636, 10583.016, 341.898, 52756.977 23/09/25,07:43:10,15,10,1, 12.0,1,1, 8.636, 10583.023, 341.881, 52756.992 23/09/25,07:43:10,16,10,1, 12.0,1,1, 8.636, 10583.004, 341.929, 52757.000 23/09/25,07:43:10,17,10,1, 12.0,1,1, 8.636, 10582.981, 341.967, 52756.988 23/09/25,07:43:10,18,10,1, 12.0,1,1, 8.636, 10582.972, 341.983, 52757.005 23/09/25,07:43:10,19,10,1, 12.0,1,1, 8.636, 10582.926, 342.002, 52757.011 23/09/25,07:43:11,00,10,1, 11.9,1,1, 8.641, 10582.919, 342.002, 52757.011 23/09/25,07:43:11,01,10,1, 11.9,1,1, 8.641, 10582.931, 342.060, 52757.054 23/09/25,07:43:11,02,10,1, 11.9,1,1, 8.641, 10582.891, 342.065, 52757.044 23/09/25,07:43:11,03,10,1, 11.9,1,1, 8.641, 10582.863, 342.096, 52757.059 23/09/25,07:43:11,04,10,1, 11.9,1,1, 8.641, 10582.854, 342.121, 52757.068 23/09/25,07:43:11,05,10,1, 11.9,1,1, 8.641, 10582.833, 342.157, 52757.079 23/09/25,07:43:11,06,10,1, 11.9,1,1, 8.641, 10582.824, 342.155, 52757.065 23/09/25,07:43:11,07,10,1, 11.9,1,1, 8.641, 10582.823, 342.198, 52757.094 23/09/25,07:43:11,08,10,1, 11.9,1,1, 8.641, 10582.792, 342.232, 52757.111 23/09/25,07:43:11,09,10,1, 11.9,1,1, 8.641, 10582.785, 342.256, 52757.121 23/09/25,07:43:11,10,10,1, 11.9,1,1, 8.641, 10582.757, 342.292, 52757.126 23/09/25,07:43:11,11,10,1, 11.9,1,1, 8.641, 10582.753, 342.317, 52757.126 23/09/25,07:43:11,12,10,1, 11.9,1,1, 8.641, 10582.711, 342.308, 52757.100 23/09/25,07:43:11,13,10,1, 11.9,1,1, 8.641, 10582.718, 342.351, 52757.087 23/09/25,07:43:11,14,10,1, 11.9,1,1, 8.641, 10582.720, 342.366, 52757.122 23/09/25,07:43:11,15,10,1, 11.9,1,1, 8.641, 10582.701, 342.412, 52757.124 23/09/25,07:43:11,16,10,1, 11.9,1,1, 8.641, 10582.677, 342.445, 52757.142 23/09/25,07:43:11,17,10,1, 11.9,1,1, 8.641, 10582.654, 342.436, 52757.171 23/09/25,07:43:11,18,10,1, 11.9,1,1, 8.641, 10582.645, 342.456, 52757.155 23/09/25,07:43:11,19,10,1, 11.9,1,1, 8.641, 10582.619, 342.486, 52757.194 23/09/25,07:43:12,00,10,1, 11.9,1,1, 8.634, 10582.610, 342.486, 52757.194 23/09/25,07:43:12,01,10,1, 11.9,1,1, 8.634, 10582.616, 342.545, 52757.198 23/09/25,07:43:12,02,10,1, 11.9,1,1, 8.634, 10582.588, 342.571, 52757.242 23/09/25,07:43:12,03,10,1, 11.9,1,1, 8.634, 10582.576, 342.572, 52757.254 23/09/25,07:43:12,04,10,1, 11.9,1,1, 8.634, 10582.566, 342.601, 52757.227 23/09/25,07:43:12,05,10,1, 11.9,1,1, 8.634, 10582.549, 342.627, 52757.243 23/09/25,07:43:12,06,10,1, 11.9,1,1, 8.634, 10582.535, 342.641, 52757.284 23/09/25,07:43:12,07,10,1, 11.9,1,1, 8.634, 10582.522, 342.662, 52757.296 23/09/25,07:43:12,08,10,1, 11.9,1,1, 8.634, 10582.523, 342.693, 52757.273 23/09/25,07:43:12,09,10,1, 11.9,1,1, 8.634, 10582.466, 342.723, 52757.280 23/09/25,07:43:12,10,10,1, 11.9,1,1, 8.634, 10582.499, 342.744, 52757.301 23/09/25,07:43:12,11,10,1, 11.9,1,1, 8.634, 10582.481, 342.759, 52757.334 23/09/25,07:43:12,12,10,1, 11.9,1,1, 8.634, 10582.442, 342.769, 52757.334 23/09/25,07:43:12,13,10,1, 11.9,1,1, 8.634, 10582.405, 342.813, 52757.333 23/09/25,07:43:12,14,10,1, 11.9,1,1, 8.634, 10582.402, 342.840, 52757.330 23/09/25,07:43:12,15,10,1, 11.9,1,1, 8.634, 10582.379, 342.849, 52757.297 23/09/25,07:43:12,16,10,1, 11.9,1,1, 8.634, 10582.374, 342.854, 52757.327 23/09/25,07:43:12,17,10,1, 11.9,1,1, 8.634, 10582.355, 342.888, 52757.343 23/09/25,07:43:12,18,10,1, 11.9,1,1, 8.634, 10582.343, 342.902, 52757.374 23/09/25,07:43:12,19,10,1, 11.9,1,1, 8.634, 10582.331, 342.950, 52757.393 23/09/25,07:43:13,00,10,1, 11.9,1,1, 8.636, 10582.327, 342.950, 52757.393 23/09/25,07:43:13,01,10,1, 11.9,1,1, 8.636, 10582.290, 342.966, 52757.387 23/09/25,07:43:13,02,10,1, 11.9,1,1, 8.636, 10582.299, 342.998, 52757.389 23/09/25,07:43:13,03,10,1, 11.9,1,1, 8.636, 10582.284, 343.036, 52757.439 23/09/25,07:43:13,04,10,1, 11.9,1,1, 8.636, 10582.239, 343.072, 52757.414 23/09/25,07:43:13,05,10,1, 11.9,1,1, 8.636, 10582.232, 343.056, 52757.443 23/09/25,07:43:13,06,10,1, 11.9,1,1, 8.636, 10582.242, 343.107, 52757.441 23/09/25,07:43:13,07,10,1, 11.9,1,1, 8.636, 10582.195, 343.125, 52757.476 23/09/25,07:43:13,08,10,1, 11.9,1,1, 8.636, 10582.209, 343.156, 52757.484 23/09/25,07:43:13,09,10,1, 11.9,1,1, 8.636, 10582.191, 343.192, 52757.462 23/09/25,07:43:13,10,10,1, 11.9,1,1, 8.636, 10582.158, 343.208, 52757.469 23/09/25,07:43:13,11,10,1, 11.9,1,1, 8.636, 10582.152, 343.241, 52757.489 23/09/25,07:43:13,12,10,1, 11.9,1,1, 8.636, 10582.131, 343.265, 52757.474 23/09/25,07:43:13,13,10,1, 11.9,1,1, 8.636, 10582.124, 343.270, 52757.498 23/09/25,07:43:13,14,10,1, 11.9,1,1, 8.636, 10582.130, 343.307, 52757.511 23/09/25,07:43:13,15,10,1, 11.9,1,1, 8.636, 10582.117, 343.324, 52757.508 23/09/25,07:43:13,16,10,1, 11.9,1,1, 8.636, 10582.097, 343.356, 52757.488 23/09/25,07:43:13,17,10,1, 11.9,1,1, 8.636, 10582.067, 343.377, 52757.505 23/09/25,07:43:13,18,10,1, 11.9,1,1, 8.636, 10582.074, 343.399, 52757.504 23/09/25,07:43:13,19,10,1, 11.9,1,1, 8.636, 10582.040, 343.403, 52757.541 23/09/25,07:43:14,00,10,1, 11.9,1,1, 8.638, 10582.035, 343.403, 52757.541 23/09/25,07:43:14,01,10,1, 11.9,1,1, 8.638, 10582.025, 343.479, 52757.556 23/09/25,07:43:14,02,10,1, 11.9,1,1, 8.638, 10582.003, 343.475, 52757.528 23/09/25,07:43:14,03,10,1, 11.9,1,1, 8.638, 10582.019, 343.494, 52757.564 23/09/25,07:43:14,04,10,1, 11.9,1,1, 8.638, 10581.985, 343.547, 52757.593 23/09/25,07:43:14,05,10,1, 11.9,1,1, 8.638, 10581.968, 343.559, 52757.609 23/09/25,07:43:14,06,10,1, 11.9,1,1, 8.638, 10581.959, 343.574, 52757.621 23/09/25,07:43:14,07,10,1, 11.9,1,1, 8.638, 10581.948, 343.590, 52757.588 23/09/25,07:43:14,08,10,1, 11.9,1,1, 8.638, 10581.922, 343.608, 52757.631 23/09/25,07:43:14,09,10,1, 11.9,1,1, 8.638, 10581.916, 343.627, 52757.620 23/09/25,07:43:14,10,10,1, 11.9,1,1, 8.638, 10581.903, 343.672, 52757.632 23/09/25,07:43:14,11,10,1, 11.9,1,1, 8.638, 10581.875, 343.692, 52757.677 23/09/25,07:43:14,12,10,1, 11.9,1,1, 8.638, 10581.879, 343.711, 52757.665 23/09/25,07:43:14,13,10,1, 11.9,1,1, 8.638, 10581.857, 343.716, 52757.648 23/09/25,07:43:14,14,10,1, 11.9,1,1, 8.638, 10581.856, 343.749, 52757.656 23/09/25,07:43:14,15,10,1, 11.9,1,1, 8.638, 10581.847, 343.793, 52757.678 23/09/25,07:43:14,16,10,1, 11.9,1,1, 8.638, 10581.815, 343.807, 52757.691 23/09/25,07:43:14,17,10,1, 11.9,1,1, 8.638, 10581.814, 343.821, 52757.701 23/09/25,07:43:14,18,10,1, 11.9,1,1, 8.638, 10581.810, 343.857, 52757.722 23/09/25,07:43:14,19,10,1, 11.9,1,1, 8.638, 10581.793, 343.869, 52757.665 23/09/25,07:43:15,00,09,1, 11.9,1,1, 8.637, 10581.793, 343.869, 52757.665 23/09/25,07:43:15,01,09,1, 11.9,1,1, 8.637, 10581.763, 343.926, 52757.725 23/09/25,07:43:15,02,09,1, 11.9,1,1, 8.637, 10581.734, 343.954, 52757.728 23/09/25,07:43:15,03,09,1, 11.9,1,1, 8.637, 10581.734, 343.976, 52757.741 23/09/25,07:43:15,04,09,1, 11.9,1,1, 8.637, 10581.727, 343.995, 52757.750 23/09/25,07:43:15,05,09,1, 11.9,1,1, 8.637, 10581.715, 344.034, 52757.804 23/09/25,07:43:15,06,09,1, 11.9,1,1, 8.637, 10581.688, 344.060, 52757.778 23/09/25,07:43:15,07,09,1, 11.9,1,1, 8.637, 10581.674, 344.088, 52757.785 23/09/25,07:43:15,08,09,1, 11.9,1,1, 8.637, 10581.669, 344.110, 52757.807 23/09/25,07:43:15,09,09,1, 11.9,1,1, 8.637, 10581.647, 344.144, 52757.826 23/09/25,07:43:15,10,09,1, 11.9,1,1, 8.637, 10581.616, 344.150, 52757.803 23/09/25,07:43:15,11,09,1, 11.9,1,1, 8.637, 10581.609, 344.178, 52757.826 23/09/25,07:43:15,12,09,1, 11.9,1,1, 8.637, 10581.611, 344.196, 52757.861 23/09/25,07:43:15,13,09,1, 11.9,1,1, 8.637, 10581.567, 344.251, 52758.127 23/09/25,07:43:15,14,09,1, 11.9,1,1, 8.637, 10581.599, 344.246, 52757.870 23/09/25,07:43:15,15,09,1, 11.9,1,1, 8.637, 10581.593, 344.262, 52757.824 23/09/25,07:43:15,16,09,1, 11.9,1,1, 8.637, 10581.571, 344.294, 52757.865 23/09/25,07:43:15,17,09,1, 11.9,1,1, 8.637, 10581.546, 344.331, 52757.887 23/09/25,07:43:15,18,09,1, 11.9,1,1, 8.637, 10581.534, 344.354, 52757.885 23/09/25,07:43:15,19,09,1, 11.9,1,1, 8.637, 10581.515, 344.375, 52757.908 23/09/25,07:43:16,00,09,1, 12.0,1,1, 8.638, 10581.509, 344.375, 52757.908 23/09/25,07:43:16,01,09,1, 12.0,1,1, 8.638, 10581.506, 344.411, 52757.936 23/09/25,07:43:16,02,09,1, 12.0,1,1, 8.638, 10581.483, 344.449, 52757.925 23/09/25,07:43:16,03,09,1, 12.0,1,1, 8.638, 10581.460, 344.509, 52757.942 23/09/25,07:43:16,04,09,1, 12.0,1,1, 8.638, 10581.448, 344.530, 52757.929 23/09/25,07:43:16,05,09,1, 12.0,1,1, 8.638, 10581.408, 344.549, 52757.909 23/09/25,07:43:16,06,09,1, 12.0,1,1, 8.638, 10581.396, 344.575, 52757.938 23/09/25,07:43:16,07,09,1, 12.0,1,1, 8.638, 10581.428, 344.604, 52757.955 23/09/25,07:43:16,08,09,1, 12.0,1,1, 8.638, 10581.378, 344.627, 52757.956 23/09/25,07:43:16,09,09,1, 12.0,1,1, 8.638, 10581.403, 344.657, 52757.981 23/09/25,07:43:16,10,09,1, 12.0,1,1, 8.638, 10581.356, 344.697, 52757.983 23/09/25,07:43:16,11,09,1, 12.0,1,1, 8.638, 10581.367, 344.687, 52757.997 23/09/25,07:43:16,12,09,1, 12.0,1,1, 8.638, 10581.358, 344.728, 52758.006 23/09/25,07:43:16,13,09,1, 12.0,1,1, 8.638, 10581.340, 344.777, 52758.036 23/09/25,07:43:16,14,09,1, 12.0,1,1, 8.638, 10581.324, 344.780, 52758.076 23/09/25,07:43:16,15,09,1, 12.0,1,1, 8.638, 10581.321, 344.819, 52758.069 23/09/25,07:43:16,16,09,1, 12.0,1,1, 8.638, 10581.283, 344.814, 52758.055 23/09/25,07:43:16,17,09,1, 12.0,1,1, 8.638, 10581.296, 344.863, 52758.027 23/09/25,07:43:16,18,09,1, 12.0,1,1, 8.638, 10581.244, 344.918, 52758.061 23/09/25,07:43:16,19,09,1, 12.0,1,1, 8.638, 10581.256, 344.914, 52758.052 23/09/25,07:43:17,00,09,1, 11.9,1,1, 8.640, 10581.250, 344.914, 52758.052 23/09/25,07:43:17,01,09,1, 11.9,1,1, 8.640, 10581.235, 344.982, 52758.100 23/09/25,07:43:17,02,09,1, 11.9,1,1, 8.640, 10581.212, 344.975, 52758.114 23/09/25,07:43:17,03,09,1, 11.9,1,1, 8.640, 10581.194, 345.032, 52758.128 23/09/25,07:43:17,04,09,1, 11.9,1,1, 8.640, 10581.172, 345.049, 52758.133 23/09/25,07:43:17,05,09,1, 11.9,1,1, 8.640, 10581.170, 345.064, 52758.172 23/09/25,07:43:17,06,09,1, 11.9,1,1, 8.640, 10581.124, 345.096, 52758.168 23/09/25,07:43:17,07,09,1, 11.9,1,1, 8.640, 10581.133, 345.142, 52758.162 23/09/25,07:43:17,08,09,1, 11.9,1,1, 8.640, 10581.134, 345.157, 52758.185 23/09/25,07:43:17,09,09,1, 11.9,1,1, 8.640, 10581.090, 345.210, 52758.176 23/09/25,07:43:17,10,09,1, 11.9,1,1, 8.640, 10581.076, 345.211, 52758.199 23/09/25,07:43:17,11,09,1, 11.9,1,1, 8.640, 10581.080, 345.249, 52758.221 23/09/25,07:43:17,12,09,1, 11.9,1,1, 8.640, 10581.055, 345.270, 52758.227 23/09/25,07:43:17,13,09,1, 11.9,1,1, 8.640, 10581.041, 345.296, 52758.269 23/09/25,07:43:17,14,09,1, 11.9,1,1, 8.640, 10581.035, 345.312, 52758.256 23/09/25,07:43:17,15,09,1, 11.9,1,1, 8.640, 10581.036, 345.321, 52758.226 23/09/25,07:43:17,16,09,1, 11.9,1,1, 8.640, 10580.993, 345.360, 52758.255 23/09/25,07:43:17,17,09,1, 11.9,1,1, 8.640, 10580.993, 345.411, 52758.284 23/09/25,07:43:17,18,09,1, 11.9,1,1, 8.640, 10580.988, 345.455, 52758.305 23/09/25,07:43:17,19,09,1, 11.9,1,1, 8.640, 10580.931, 345.450, 52758.270 23/09/25,07:43:18,00,08,1, 11.9,1,1, 8.638, 10580.925, 345.450, 52758.270 23/09/25,07:43:18,01,08,1, 11.9,1,1, 8.638, 10580.952, 345.514, 52758.305 23/09/25,07:43:18,02,08,1, 11.9,1,1, 8.638, 10580.900, 345.564, 52758.333 23/09/25,07:43:18,03,08,1, 11.9,1,1, 8.638, 10580.891, 345.574, 52758.343 23/09/25,07:43:18,04,08,1, 11.9,1,1, 8.638, 10580.870, 345.602, 52758.358 23/09/25,07:43:18,05,08,1, 11.9,1,1, 8.638, 10580.898, 345.627, 52758.365 23/09/25,07:43:18,06,08,1, 11.9,1,1, 8.638, 10580.836, 345.650, 52758.352 23/09/25,07:43:18,07,08,1, 11.9,1,1, 8.638, 10580.799, 345.704, 52758.467 23/09/25,07:43:18,08,08,1, 11.9,1,1, 8.638, 10580.873, 345.720, 52758.436 23/09/25,07:43:18,09,08,1, 11.9,1,1, 8.638, 10580.830, 345.744, 52758.366 23/09/25,07:43:18,10,08,1, 11.9,1,1, 8.638, 10580.782, 345.757, 52758.409 23/09/25,07:43:18,11,08,1, 11.9,1,1, 8.638, 10580.760, 345.785, 52758.392 23/09/25,07:43:18,12,08,1, 11.9,1,1, 8.638, 10580.765, 345.822, 52758.416 23/09/25,07:43:18,13,08,1, 11.9,1,1, 8.638, 10580.764, 345.866, 52758.438 23/09/25,07:43:18,14,08,1, 11.9,1,1, 8.638, 10580.731, 345.887, 52758.426 23/09/25,07:43:18,15,08,1, 11.9,1,1, 8.638, 10580.717, 345.895, 52758.438 23/09/25,07:43:18,16,08,1, 11.9,1,1, 8.638, 10580.700, 345.948, 52758.456 23/09/25,07:43:18,17,08,1, 11.9,1,1, 8.638, 10580.681, 345.968, 52758.460 23/09/25,07:43:18,18,08,1, 11.9,1,1, 8.638, 10580.662, 345.995, 52758.469 23/09/25,07:43:18,19,08,1, 11.9,1,1, 8.638, 10580.649, 346.020, 52758.487 23/09/25,07:43:19,00,08,1, 11.9,1,1, 8.638, 10580.641, 346.020, 52758.487 23/09/25,07:43:19,01,08,1, 11.9,1,1, 8.638, 10580.603, 346.087, 52758.540 23/09/25,07:43:19,02,08,1, 11.9,1,1, 8.638, 10580.611, 346.121, 52758.492 23/09/25,07:43:19,03,08,1, 11.9,1,1, 8.638, 10580.586, 346.125, 52758.548 23/09/25,07:43:19,04,08,1, 11.9,1,1, 8.638, 10580.580, 346.161, 52758.539 23/09/25,07:43:19,05,08,1, 11.9,1,1, 8.638, 10580.561, 346.219, 52758.551 23/09/25,07:43:19,06,08,1, 11.9,1,1, 8.638, 10580.530, 346.215, 52758.604 23/09/25,07:43:19,07,08,1, 11.9,1,1, 8.638, 10580.528, 346.256, 52758.580 23/09/25,07:43:19,08,08,1, 11.9,1,1, 8.638, 10580.508, 346.282, 52758.575 23/09/25,07:43:19,09,08,1, 11.9,1,1, 8.638, 10580.486, 346.277, 52758.602 23/09/25,07:43:19,10,08,1, 11.9,1,1, 8.638, 10580.476, 346.345, 52758.635 23/09/25,07:43:19,11,08,1, 11.9,1,1, 8.638, 10580.484, 346.381, 52758.650 23/09/25,07:43:19,12,08,1, 11.9,1,1, 8.638, 10580.442, 346.396, 52758.634 23/09/25,07:43:19,13,08,1, 11.9,1,1, 8.638, 10580.431, 346.429, 52758.658 23/09/25,07:43:19,14,08,1, 11.9,1,1, 8.638, 10580.421, 346.465, 52758.691 23/09/25,07:43:19,15,08,1, 11.9,1,1, 8.638, 10580.403, 346.510, 52758.696 23/09/25,07:43:19,16,08,1, 11.9,1,1, 8.638, 10580.390, 346.531, 52758.700 23/09/25,07:43:19,17,08,1, 11.9,1,1, 8.638, 10580.375, 346.559, 52758.699 23/09/25,07:43:19,18,08,1, 11.9,1,1, 8.638, 10580.359, 346.562, 52758.685 23/09/25,07:43:19,19,08,1, 11.9,1,1, 8.638, 10580.316, 346.574, 52758.724 23/09/25,07:43:20,00,08,1, 11.9,1,1, 8.640, 10580.316, 346.574, 52758.724 23/09/25,07:43:20,01,08,1, 11.9,1,1, 8.640, 10580.334, 346.658, 52758.722 23/09/25,07:43:20,02,08,1, 11.9,1,1, 8.640, 10580.275, 346.677, 52758.766 23/09/25,07:43:20,03,08,1, 11.9,1,1, 8.640, 10580.278, 346.690, 52758.746 23/09/25,07:43:20,04,08,1, 11.9,1,1, 8.640, 10580.263, 346.748, 52758.753 23/09/25,07:43:20,05,08,1, 11.9,1,1, 8.640, 10580.247, 346.783, 52758.776 23/09/25,07:43:20,06,08,1, 11.9,1,1, 8.640, 10580.208, 346.810, 52758.778 23/09/25,07:43:20,07,08,1, 11.9,1,1, 8.640, 10580.224, 346.814, 52758.828 23/09/25,07:43:20,08,08,1, 11.9,1,1, 8.640, 10580.177, 346.833, 52758.799 23/09/25,07:43:20,09,08,1, 11.9,1,1, 8.640, 10580.166, 346.872, 52758.794 23/09/25,07:43:20,10,08,1, 11.9,1,1, 8.640, 10580.171, 346.889, 52758.808 23/09/25,07:43:20,11,08,1, 11.9,1,1, 8.640, 10580.147, 346.933, 52758.809 23/09/25,07:43:20,12,08,1, 11.9,1,1, 8.640, 10580.139, 346.960, 52758.854 23/09/25,07:43:20,13,08,1, 11.9,1,1, 8.640, 10580.103, 346.986, 52758.827 23/09/25,07:43:20,14,08,1, 11.9,1,1, 8.640, 10580.088, 347.011, 52758.830 23/09/25,07:43:20,15,08,1, 11.9,1,1, 8.640, 10580.082, 347.047, 52758.857 23/09/25,07:43:20,16,08,1, 11.9,1,1, 8.640, 10580.053, 347.085, 52758.863 23/09/25,07:43:20,17,08,1, 11.9,1,1, 8.640, 10580.044, 347.113, 52758.870 23/09/25,07:43:20,18,08,1, 11.9,1,1, 8.640, 10580.018, 347.129, 52758.852 23/09/25,07:43:20,19,08,1, 11.9,1,1, 8.640, 10580.020, 347.165, 52758.904 23/09/25,07:43:21,00,08,1, 11.9,1,1, 8.636, 10580.015, 347.165, 52758.904 23/09/25,07:43:21,01,08,1, 11.9,1,1, 8.636, 10579.958, 347.207, 52758.899 23/09/25,07:43:21,02,08,1, 11.9,1,1, 8.636, 10579.954, 347.251, 52758.952 23/09/25,07:43:21,03,08,1, 11.9,1,1, 8.636, 10579.930, 347.281, 52758.900 23/09/25,07:43:21,04,08,1, 11.9,1,1, 8.636, 10579.929, 347.299, 52758.934 23/09/25,07:43:21,05,08,1, 11.9,1,1, 8.636, 10579.914, 347.346, 52758.973 23/09/25,07:43:21,06,08,1, 11.9,1,1, 8.636, 10579.893, 347.366, 52758.956 23/09/25,07:43:21,07,08,1, 11.9,1,1, 8.636, 10579.880, 347.375, 52758.969 23/09/25,07:43:21,08,08,1, 11.9,1,1, 8.636, 10579.841, 347.419, 52758.996 23/09/25,07:43:21,09,08,1, 11.9,1,1, 8.636, 10579.826, 347.445, 52759.004 23/09/25,07:43:21,10,08,1, 11.9,1,1, 8.636, 10579.827, 347.471, 52758.990 23/09/25,07:43:21,11,08,1, 11.9,1,1, 8.636, 10579.796, 347.510, 52758.979 23/09/25,07:43:21,12,08,1, 11.9,1,1, 8.636, 10579.801, 347.509, 52759.006 23/09/25,07:43:21,13,08,1, 11.9,1,1, 8.636, 10579.768, 347.567, 52759.048 23/09/25,07:43:21,14,08,1, 11.9,1,1, 8.636, 10579.762, 347.596, 52759.052 23/09/25,07:43:21,15,08,1, 11.9,1,1, 8.636, 10579.743, 347.590, 52759.082 23/09/25,07:43:21,16,08,1, 11.9,1,1, 8.636, 10579.722, 347.625, 52759.107 23/09/25,07:43:21,17,08,1, 11.9,1,1, 8.636, 10579.725, 347.657, 52759.095 23/09/25,07:43:21,18,08,1, 11.9,1,1, 8.636, 10579.705, 347.688, 52759.099 23/09/25,07:43:21,19,08,1, 11.9,1,1, 8.636, 10579.683, 347.719, 52759.095 23/09/25,07:43:22,00,08,1, 11.9,1,1, 8.641, 10579.681, 347.719, 52759.095 23/09/25,07:43:22,01,08,1, 11.9,1,1, 8.641, 10579.669, 347.784, 52759.133 23/09/25,07:43:22,02,08,1, 11.9,1,1, 8.641, 10579.652, 347.789, 52759.156 23/09/25,07:43:22,03,08,1, 11.9,1,1, 8.641, 10579.635, 347.808, 52759.155 23/09/25,07:43:22,04,08,1, 11.9,1,1, 8.641, 10579.650, 347.868, 52759.188 23/09/25,07:43:22,05,08,1, 11.9,1,1, 8.641, 10579.608, 347.872, 52759.180 23/09/25,07:43:22,06,08,1, 11.9,1,1, 8.641, 10579.602, 347.895, 52759.167 23/09/25,07:43:22,07,08,1, 11.9,1,1, 8.641, 10579.600, 347.916, 52759.190 23/09/25,07:43:22,08,08,1, 11.9,1,1, 8.641, 10579.546, 347.945, 52759.183 23/09/25,07:43:22,09,08,1, 11.9,1,1, 8.641, 10579.547, 347.982, 52759.200 23/09/25,07:43:22,10,08,1, 11.9,1,1, 8.641, 10579.559, 348.014, 52759.203 23/09/25,07:43:22,11,08,1, 11.9,1,1, 8.641, 10579.509, 348.040, 52759.224 23/09/25,07:43:22,12,08,1, 11.9,1,1, 8.641, 10579.507, 348.054, 52759.225 23/09/25,07:43:22,13,08,1, 11.9,1,1, 8.641, 10579.494, 348.069, 52759.230 23/09/25,07:43:22,14,08,1, 11.9,1,1, 8.641, 10579.460, 348.119, 52759.213 23/09/25,07:43:22,15,08,1, 11.9,1,1, 8.641, 10579.465, 348.160, 52759.305 23/09/25,07:43:22,16,08,1, 11.9,1,1, 8.641, 10579.451, 348.178, 52759.242 23/09/25,07:43:22,17,08,1, 11.9,1,1, 8.641, 10579.430, 348.214, 52759.316 23/09/25,07:43:22,18,08,1, 11.9,1,1, 8.641, 10579.421, 348.225, 52759.300 23/09/25,07:43:22,19,08,1, 11.9,1,1, 8.641, 10579.412, 348.273, 52759.291 23/09/25,07:43:23,00,09,1, 11.9,1,1, 8.637, 10579.406, 348.273, 52759.291 23/09/25,07:43:23,01,09,1, 11.9,1,1, 8.637, 10579.378, 348.328, 52759.322 23/09/25,07:43:23,02,09,1, 11.9,1,1, 8.637, 10579.356, 348.356, 52759.337 23/09/25,07:43:23,03,09,1, 11.9,1,1, 8.637, 10579.342, 348.367, 52759.308 23/09/25,07:43:23,04,09,1, 11.9,1,1, 8.637, 10579.326, 348.379, 52759.342 23/09/25,07:43:23,05,09,1, 11.9,1,1, 8.637, 10579.295, 348.406, 52759.345 23/09/25,07:43:23,06,09,1, 11.9,1,1, 8.637, 10579.282, 348.465, 52759.368 23/09/25,07:43:23,07,09,1, 11.9,1,1, 8.637, 10579.272, 348.461, 52759.386 23/09/25,07:43:23,08,09,1, 11.9,1,1, 8.637, 10579.265, 348.495, 52759.366 23/09/25,07:43:23,09,09,1, 11.9,1,1, 8.637, 10579.252, 348.528, 52759.369 23/09/25,07:43:23,10,09,1, 11.9,1,1, 8.637, 10579.237, 348.546, 52759.395 23/09/25,07:43:23,11,09,1, 11.9,1,1, 8.637, 10579.196, 348.555, 52759.379 23/09/25,07:43:23,12,09,1, 11.9,1,1, 8.637, 10579.226, 348.604, 52759.413 23/09/25,07:43:23,13,09,1, 11.9,1,1, 8.637, 10579.189, 348.625, 52759.419 23/09/25,07:43:23,14,09,1, 11.9,1,1, 8.637, 10579.167, 348.651, 52759.450 23/09/25,07:43:23,15,09,1, 11.9,1,1, 8.637, 10579.192, 348.675, 52759.449 23/09/25,07:43:23,16,09,1, 11.9,1,1, 8.637, 10579.130, 348.721, 52759.454 23/09/25,07:43:23,17,09,1, 11.9,1,1, 8.637, 10579.153, 348.717, 52759.477 23/09/25,07:43:23,18,09,1, 11.9,1,1, 8.637, 10579.115, 348.749, 52759.455 23/09/25,07:43:23,19,09,1, 11.9,1,1, 8.637, 10579.120, 348.794, 52759.460 23/09/25,07:43:24,00,08,1, 11.9,1,1, 8.637, 10579.114, 348.794, 52759.460 23/09/25,07:43:24,01,08,1, 11.9,1,1, 8.637, 10579.080, 348.825, 52759.452 23/09/25,07:43:24,02,08,1, 11.9,1,1, 8.637, 10579.102, 348.877, 52759.472 23/09/25,07:43:24,03,08,1, 11.9,1,1, 8.637, 10579.078, 348.900, 52759.519 23/09/25,07:43:24,04,08,1, 11.9,1,1, 8.637, 10579.059, 348.931, 52759.573 23/09/25,07:43:24,05,08,1, 11.9,1,1, 8.637, 10579.063, 348.917, 52759.440 23/09/25,07:43:24,06,08,1, 11.9,1,1, 8.637, 10579.066, 348.933, 52759.496 23/09/25,07:43:24,07,08,1, 11.9,1,1, 8.637, 10579.039, 348.978, 52759.490 23/09/25,07:43:24,08,08,1, 11.9,1,1, 8.637, 10579.025, 349.010, 52759.543 23/09/25,07:43:24,09,08,1, 11.9,1,1, 8.637, 10578.991, 349.011, 52759.537 23/09/25,07:43:24,10,08,1, 11.9,1,1, 8.637, 10578.980, 349.068, 52759.562 23/09/25,07:43:24,11,08,1, 11.9,1,1, 8.637, 10578.951, 349.068, 52759.545 23/09/25,07:43:24,12,08,1, 11.9,1,1, 8.637, 10578.949, 349.086, 52759.524 23/09/25,07:43:24,13,08,1, 11.9,1,1, 8.637, 10578.947, 349.119, 52759.552 23/09/25,07:43:24,14,08,1, 11.9,1,1, 8.637, 10578.912, 349.159, 52759.557 23/09/25,07:43:24,15,08,1, 11.9,1,1, 8.637, 10578.916, 349.156, 52759.579 23/09/25,07:43:24,16,08,1, 11.9,1,1, 8.637, 10578.894, 349.189, 52759.541 23/09/25,07:43:24,17,08,1, 11.9,1,1, 8.637, 10578.886, 349.217, 52759.573 23/09/25,07:43:24,18,08,1, 11.9,1,1, 8.637, 10578.883, 349.251, 52759.588 23/09/25,07:43:24,19,08,1, 11.9,1,1, 8.637, 10578.874, 349.282, 52759.588 23/09/25,07:43:25,00,09,1, 11.9,1,1, 8.634, 10578.872, 349.282, 52759.588 23/09/25,07:43:25,01,09,1, 11.9,1,1, 8.634, 10578.855, 349.321, 52759.609 23/09/25,07:43:25,02,09,1, 11.9,1,1, 8.634, 10578.825, 349.370, 52759.629 23/09/25,07:43:25,03,09,1, 11.9,1,1, 8.634, 10578.817, 349.351, 52759.638 23/09/25,07:43:25,04,09,1, 11.9,1,1, 8.634, 10578.802, 349.391, 52759.642 23/09/25,07:43:25,05,09,1, 11.9,1,1, 8.634, 10578.789, 349.414, 52759.673 23/09/25,07:43:25,06,09,1, 11.9,1,1, 8.634, 10578.757, 349.425, 52759.667 23/09/25,07:43:25,07,09,1, 11.9,1,1, 8.634, 10578.757, 349.445, 52759.633 23/09/25,07:43:25,08,09,1, 11.9,1,1, 8.634, 10578.756, 349.502, 52759.662 23/09/25,07:43:25,09,09,1, 11.9,1,1, 8.634, 10578.729, 349.540, 52759.902 23/09/25,07:43:25,10,09,1, 11.9,1,1, 8.634, 10578.720, 349.551, 52759.718 23/09/25,07:43:25,11,09,1, 11.9,1,1, 8.634, 10578.731, 349.563, 52759.686 23/09/25,07:43:25,12,09,1, 11.9,1,1, 8.634, 10578.724, 349.578, 52759.678 23/09/25,07:43:25,13,09,1, 11.9,1,1, 8.634, 10578.698, 349.626, 52759.692 23/09/25,07:43:25,14,09,1, 11.9,1,1, 8.634, 10578.695, 349.607, 52759.722 23/09/25,07:43:25,15,09,1, 11.9,1,1, 8.634, 10578.702, 349.648, 52759.691 23/09/25,07:43:25,16,09,1, 11.9,1,1, 8.634, 10578.670, 349.695, 52759.708 23/09/25,07:43:25,17,09,1, 11.9,1,1, 8.634, 10578.653, 349.687, 52759.683 23/09/25,07:43:25,18,09,1, 11.9,1,1, 8.634, 10578.661, 349.714, 52759.682 23/09/25,07:43:25,19,09,1, 11.9,1,1, 8.634, 10578.630, 349.754, 52759.707 23/09/25,07:43:26,00,07,1, 11.9,1,1, 8.638, 10578.622, 349.754, 52759.707 23/09/25,07:43:26,01,07,1, 11.9,1,1, 8.638, 10578.609, 349.786, 52759.748 23/09/25,07:43:26,02,07,1, 11.9,1,1, 8.638, 10578.594, 349.813, 52759.744 23/09/25,07:43:26,03,07,1, 11.9,1,1, 8.638, 10578.612, 349.859, 52759.801 23/09/25,07:43:26,04,07,1, 11.9,1,1, 8.638, 10578.555, 349.855, 52759.717 23/09/25,07:43:26,05,07,1, 11.9,1,1, 8.638, 10578.547, 349.881, 52759.791 23/09/25,07:43:26,06,07,1, 11.9,1,1, 8.638, 10578.570, 349.921, 52759.780 23/09/25,07:43:26,07,07,1, 11.9,1,1, 8.638, 10578.552, 349.949, 52759.793 23/09/25,07:43:26,08,07,1, 11.9,1,1, 8.638, 10578.538, 349.951, 52759.809 23/09/25,07:43:26,09,07,1, 11.9,1,1, 8.638, 10578.513, 349.965, 52759.810 23/09/25,07:43:26,10,07,1, 11.9,1,1, 8.638, 10578.521, 350.017, 52759.867 23/09/25,07:43:26,11,07,1, 11.9,1,1, 8.638, 10578.493, 350.032, 52759.838 23/09/25,07:43:26,12,07,1, 11.9,1,1, 8.638, 10578.489, 350.054, 52759.857 23/09/25,07:43:26,13,07,1, 11.9,1,1, 8.638, 10578.480, 350.065, 52759.878 23/09/25,07:43:26,14,07,1, 11.9,1,1, 8.638, 10578.455, 350.093, 52759.871 23/09/25,07:43:26,15,07,1, 11.9,1,1, 8.638, 10578.440, 350.080, 52759.852 23/09/25,07:43:26,16,07,1, 11.9,1,1, 8.638, 10578.428, 350.109, 52759.857 23/09/25,07:43:26,17,07,1, 11.9,1,1, 8.638, 10578.428, 350.160, 52759.861 23/09/25,07:43:26,18,07,1, 11.9,1,1, 8.638, 10578.424, 350.169, 52759.896 23/09/25,07:43:26,19,07,1, 11.9,1,1, 8.638, 10578.399, 350.198, 52759.867 23/09/25,07:43:27,00,08,1, 11.9,1,1, 8.638, 10578.396, 350.198, 52759.867 23/09/25,07:43:27,01,08,1, 11.9,1,1, 8.638, 10578.387, 350.240, 52759.890 23/09/25,07:43:27,02,08,1, 11.9,1,1, 8.638, 10578.361, 350.267, 52759.892 23/09/25,07:43:27,03,08,1, 11.9,1,1, 8.638, 10578.398, 350.266, 52759.896 23/09/25,07:43:27,04,08,1, 11.9,1,1, 8.638, 10578.353, 350.299, 52759.938 23/09/25,07:43:27,05,08,1, 11.9,1,1, 8.638, 10578.367, 350.298, 52759.907 23/09/25,07:43:27,06,08,1, 11.9,1,1, 8.638, 10578.339, 350.300, 52759.895 23/09/25,07:43:27,07,08,1, 11.9,1,1, 8.638, 10578.308, 350.341, 52759.907 23/09/25,07:43:27,08,08,1, 11.9,1,1, 8.638, 10578.321, 350.365, 52759.927 23/09/25,07:43:27,09,08,1, 11.9,1,1, 8.638, 10578.310, 350.379, 52759.910 23/09/25,07:43:27,10,08,1, 11.9,1,1, 8.638, 10578.273, 350.402, 52759.892 23/09/25,07:43:27,11,08,1, 11.9,1,1, 8.638, 10578.288, 350.452, 52759.922 23/09/25,07:43:27,12,08,1, 11.9,1,1, 8.638, 10578.287, 350.469, 52759.927 23/09/25,07:43:27,13,08,1, 11.9,1,1, 8.638, 10578.259, 350.466, 52759.935 23/09/25,07:43:27,14,08,1, 11.9,1,1, 8.638, 10578.254, 350.486, 52759.934 23/09/25,07:43:27,15,08,1, 11.9,1,1, 8.638, 10578.261, 350.522, 52759.951 23/09/25,07:43:27,16,08,1, 11.9,1,1, 8.638, 10578.217, 350.545, 52759.952 23/09/25,07:43:27,17,08,1, 11.9,1,1, 8.638, 10578.232, 350.559, 52759.958 23/09/25,07:43:27,18,08,1, 11.9,1,1, 8.638, 10578.225, 350.571, 52759.948 23/09/25,07:43:27,19,08,1, 11.9,1,1, 8.638, 10578.212, 350.608, 52759.991 23/09/25,07:43:28,00,08,1, 11.8,1,1, 8.641, 10578.204, 350.608, 52759.991 23/09/25,07:43:28,01,08,1, 11.8,1,1, 8.641, 10578.209, 350.635, 52760.001 23/09/25,07:43:28,02,08,1, 11.8,1,1, 8.641, 10578.202, 350.651, 52759.997 23/09/25,07:43:28,03,08,1, 11.8,1,1, 8.641, 10578.179, 350.663, 52760.010 23/09/25,07:43:28,04,08,1, 11.8,1,1, 8.641, 10578.202, 350.666, 52760.016 23/09/25,07:43:28,05,08,1, 11.8,1,1, 8.641, 10578.172, 350.706, 52760.021 23/09/25,07:43:28,06,08,1, 11.8,1,1, 8.641, 10578.166, 350.703, 52760.051 23/09/25,07:43:28,07,08,1, 11.8,1,1, 8.641, 10578.140, 350.718, 52760.031 23/09/25,07:43:28,08,08,1, 11.8,1,1, 8.641, 10578.154, 350.753, 52760.080 23/09/25,07:43:28,09,08,1, 11.8,1,1, 8.641, 10578.149, 350.772, 52760.058 23/09/25,07:43:28,10,08,1, 11.8,1,1, 8.641, 10578.106, 350.778, 52759.851 23/09/25,07:43:28,11,08,1, 11.8,1,1, 8.641, 10578.076, 350.820, 52760.172 23/09/25,07:43:28,12,08,1, 11.8,1,1, 8.641, 10578.097, 350.835, 52760.114 23/09/25,07:43:28,13,08,1, 11.8,1,1, 8.641, 10578.095, 350.845, 52760.130 23/09/25,07:43:28,14,08,1, 11.8,1,1, 8.641, 10578.068, 350.881, 52760.124 23/09/25,07:43:28,15,08,1, 11.8,1,1, 8.641, 10578.090, 350.883, 52760.104 23/09/25,07:43:28,16,08,1, 11.8,1,1, 8.641, 10578.069, 350.912, 52760.085 23/09/25,07:43:28,17,08,1, 11.8,1,1, 8.641, 10578.047, 350.924, 52760.131 23/09/25,07:43:28,18,08,1, 11.8,1,1, 8.641, 10578.077, 350.907, 52760.118 23/09/25,07:43:28,19,08,1, 11.8,1,1, 8.641, 10578.045, 350.939, 52760.114 23/09/25,07:43:29,00,08,1, 11.8,1,1, 8.640, 10578.038, 350.939, 52760.114 23/09/25,07:43:29,01,08,1, 11.8,1,1, 8.640, 10578.023, 350.973, 52760.132 23/09/25,07:43:29,02,08,1, 11.8,1,1, 8.640, 10578.023, 350.975, 52760.128 23/09/25,07:43:29,03,08,1, 11.8,1,1, 8.640, 10577.999, 351.018, 52760.240 23/09/25,07:43:29,04,08,1, 11.8,1,1, 8.640, 10578.008, 351.019, 52760.074 23/09/25,07:43:29,05,08,1, 11.8,1,1, 8.640, 10577.983, 351.040, 52760.111 23/09/25,07:43:29,06,08,1, 11.8,1,1, 8.640, 10577.995, 351.060, 52760.135 23/09/25,07:43:29,07,08,1, 11.8,1,1, 8.640, 10577.992, 351.087, 52760.137 23/09/25,07:43:29,08,08,1, 11.8,1,1, 8.640, 10577.976, 351.066, 52760.123 23/09/25,07:43:29,09,08,1, 11.8,1,1, 8.640, 10577.963, 351.114, 52760.161 23/09/25,07:43:29,10,08,1, 11.8,1,1, 8.640, 10577.960, 351.137, 52760.169 23/09/25,07:43:29,11,08,1, 11.8,1,1, 8.640, 10577.966, 351.150, 52760.176 23/09/25,07:43:29,12,08,1, 11.8,1,1, 8.640, 10577.931, 351.170, 52760.204 23/09/25,07:43:29,13,08,1, 11.8,1,1, 8.640, 10577.932, 351.182, 52760.218 23/09/25,07:43:29,14,08,1, 11.8,1,1, 8.640, 10577.941, 351.184, 52760.146 23/09/25,07:43:29,15,08,1, 11.8,1,1, 8.640, 10577.903, 351.212, 52760.185 23/09/25,07:43:29,16,08,1, 11.8,1,1, 8.640, 10577.908, 351.212, 52760.174 23/09/25,07:43:29,17,08,1, 11.8,1,1, 8.640, 10577.924, 351.257, 52760.215 23/09/25,07:43:29,18,08,1, 11.8,1,1, 8.640, 10577.902, 351.262, 52760.201 23/09/25,07:43:29,19,08,1, 11.8,1,1, 8.640, 10577.894, 351.263, 52760.202 23/09/25,07:43:30,00,10,1, 11.9,1,1, 8.644, 10577.887, 351.263, 52760.202 23/09/25,07:43:30,01,10,1, 11.9,1,1, 8.644, 10577.897, 351.290, 52760.226 23/09/25,07:43:30,02,10,1, 11.9,1,1, 8.644, 10577.874, 351.328, 52760.215 23/09/25,07:43:30,03,10,1, 11.9,1,1, 8.644, 10577.864, 351.354, 52760.232 23/09/25,07:43:30,04,10,1, 11.9,1,1, 8.644, 10577.861, 351.327, 52760.222 23/09/25,07:43:30,05,10,1, 11.9,1,1, 8.644, 10577.849, 351.370, 52760.267 23/09/25,07:43:30,06,10,1, 11.9,1,1, 8.644, 10577.848, 351.388, 52760.248 23/09/25,07:43:30,07,10,1, 11.9,1,1, 8.644, 10577.846, 351.378, 52760.282 23/09/25,07:43:30,08,10,1, 11.9,1,1, 8.644, 10577.828, 351.397, 52760.253 23/09/25,07:43:30,09,10,1, 11.9,1,1, 8.644, 10577.837, 351.395, 52760.298 23/09/25,07:43:30,10,10,1, 11.9,1,1, 8.644, 10577.821, 351.417, 52760.270 23/09/25,07:43:30,11,10,1, 11.9,1,1, 8.644, 10577.824, 351.420, 52760.058 23/09/25,07:43:30,12,10,1, 11.9,1,1, 8.644, 10577.823, 351.461, 52760.231 23/09/25,07:43:30,13,10,1, 11.9,1,1, 8.644, 10577.850, 351.478, 52760.277 23/09/25,07:43:30,14,10,1, 11.9,1,1, 8.644, 10577.814, 351.458, 52760.272 23/09/25,07:43:30,15,10,1, 11.9,1,1, 8.644, 10577.814, 351.501, 52760.282 23/09/25,07:43:30,16,10,1, 11.9,1,1, 8.644, 10577.815, 351.523, 52760.298 23/09/25,07:43:30,17,10,1, 11.9,1,1, 8.644, 10577.817, 351.518, 52760.291 23/09/25,07:43:30,18,10,1, 11.9,1,1, 8.644, 10577.807, 351.555, 52760.332 23/09/25,07:43:30,19,10,1, 11.9,1,1, 8.644, 10577.780, 351.563, 52760.305 23/09/25,07:43:31,00,09,1, 11.9,1,1, 8.636, 10577.779, 351.563, 52760.305 23/09/25,07:43:31,01,09,1, 11.9,1,1, 8.636, 10577.795, 351.539, 52760.294 23/09/25,07:43:31,02,09,1, 11.9,1,1, 8.636, 10577.793, 351.607, 52760.332 23/09/25,07:43:31,03,09,1, 11.9,1,1, 8.636, 10577.755, 351.600, 52760.335 23/09/25,07:43:31,04,09,1, 11.9,1,1, 8.636, 10577.768, 351.605, 52760.331 23/09/25,07:43:31,05,09,1, 11.9,1,1, 8.636, 10577.755, 351.626, 52760.311 23/09/25,07:43:31,06,09,1, 11.9,1,1, 8.636, 10577.757, 351.642, 52760.349 23/09/25,07:43:31,07,09,1, 11.9,1,1, 8.636, 10577.752, 351.620, 52760.195 23/09/25,07:43:31,08,09,1, 11.9,1,1, 8.636, 10577.720, 351.654, 52760.409 23/09/25,07:43:31,09,09,1, 11.9,1,1, 8.636, 10577.730, 351.686, 52760.430 23/09/25,07:43:31,10,09,1, 11.9,1,1, 8.636, 10577.731, 351.689, 52760.407 23/09/25,07:43:31,11,09,1, 11.9,1,1, 8.636, 10577.721, 351.685, 52760.370 23/09/25,07:43:31,12,09,1, 11.9,1,1, 8.636, 10577.711, 351.709, 52760.382 23/09/25,07:43:31,13,09,1, 11.9,1,1, 8.636, 10577.718, 351.721, 52760.378 23/09/25,07:43:31,14,09,1, 11.9,1,1, 8.636, 10577.710, 351.748, 52760.391 23/09/25,07:43:31,15,09,1, 11.9,1,1, 8.636, 10577.714, 351.774, 52760.351 23/09/25,07:43:31,16,09,1, 11.9,1,1, 8.636, 10577.723, 351.730, 52760.435 23/09/25,07:43:31,17,09,1, 11.9,1,1, 8.636, 10577.711, 351.770, 52760.357 23/09/25,07:43:31,18,09,1, 11.9,1,1, 8.636, 10577.684, 351.765, 52760.390 23/09/25,07:43:31,19,09,1, 11.9,1,1, 8.636, 10577.697, 351.811, 52760.412 23/09/25,07:43:32,00,09,1, 12.0,1,1, 8.638, 10577.695, 351.811, 52760.412 23/09/25,07:43:32,01,09,1, 12.0,1,1, 8.638, 10577.675, 351.820, 52760.448 23/09/25,07:43:32,02,09,1, 12.0,1,1, 8.638, 10577.686, 351.827, 52760.468 23/09/25,07:43:32,03,09,1, 12.0,1,1, 8.638, 10577.676, 351.828, 52760.453 23/09/25,07:43:32,04,09,1, 12.0,1,1, 8.638, 10577.672, 351.838, 52760.442 23/09/25,07:43:32,05,09,1, 12.0,1,1, 8.638, 10577.696, 351.851, 52760.452 23/09/25,07:43:32,06,09,1, 12.0,1,1, 8.638, 10577.677, 351.878, 52760.431 23/09/25,07:43:32,07,09,1, 12.0,1,1, 8.638, 10577.664, 351.867, 52760.415 23/09/25,07:43:32,08,09,1, 12.0,1,1, 8.638, 10577.704, 351.884, 52760.469 23/09/25,07:43:32,09,09,1, 12.0,1,1, 8.638, 10577.662, 351.918, 52760.437 23/09/25,07:43:32,10,09,1, 12.0,1,1, 8.638, 10577.649, 351.934, 52760.409 23/09/25,07:43:32,11,09,1, 12.0,1,1, 8.638, 10577.643, 351.966, 52760.443 23/09/25,07:43:32,12,09,1, 12.0,1,1, 8.638, 10577.632, 351.955, 52760.428 23/09/25,07:43:32,13,09,1, 12.0,1,1, 8.638, 10577.638, 351.956, 52760.441 23/09/25,07:43:32,14,09,1, 12.0,1,1, 8.638, 10577.654, 351.923, 52760.312 23/09/25,07:43:32,15,09,1, 12.0,1,1, 8.638, 10577.668, 351.986, 52760.441 23/09/25,07:43:32,16,09,1, 12.0,1,1, 8.638, 10577.646, 351.990, 52760.448 23/09/25,07:43:32,17,09,1, 12.0,1,1, 8.638, 10577.620, 351.976, 52760.461 23/09/25,07:43:32,18,09,1, 12.0,1,1, 8.638, 10577.626, 352.018, 52760.467 23/09/25,07:43:32,19,09,1, 12.0,1,1, 8.638, 10577.643, 352.018, 52760.456 23/09/25,07:43:33,00,09,1, 11.9,1,1, 8.642, 10577.637, 352.018, 52760.456 23/09/25,07:43:33,01,09,1, 11.9,1,1, 8.642, 10577.626, 352.039, 52760.456 23/09/25,07:43:33,02,09,1, 11.9,1,1, 8.642, 10577.600, 352.046, 52760.475 23/09/25,07:43:33,03,09,1, 11.9,1,1, 8.642, 10577.580, 352.048, 52760.498 23/09/25,07:43:33,04,09,1, 11.9,1,1, 8.642, 10577.585, 352.061, 52760.479 23/09/25,07:43:33,05,09,1, 11.9,1,1, 8.642, 10577.611, 352.078, 52760.492 23/09/25,07:43:33,06,09,1, 11.9,1,1, 8.642, 10577.583, 352.112, 52760.503 23/09/25,07:43:33,07,09,1, 11.9,1,1, 8.642, 10577.578, 352.105, 52760.540 23/09/25,07:43:33,08,09,1, 11.9,1,1, 8.642, 10577.586, 352.090, 52760.508 23/09/25,07:43:33,09,09,1, 11.9,1,1, 8.642, 10577.558, 352.145, 52760.493 23/09/25,07:43:33,10,09,1, 11.9,1,1, 8.642, 10577.565, 352.125, 52760.520 23/09/25,07:43:33,11,09,1, 11.9,1,1, 8.642, 10577.584, 352.163, 52760.511 23/09/25,07:43:33,12,09,1, 11.9,1,1, 8.642, 10577.574, 352.164, 52760.521 23/09/25,07:43:33,13,09,1, 11.9,1,1, 8.642, 10577.563, 352.196, 52760.561 23/09/25,07:43:33,14,09,1, 11.9,1,1, 8.642, 10577.589, 352.200, 52760.524 23/09/25,07:43:33,15,09,1, 11.9,1,1, 8.642, 10577.557, 352.216, 52760.564 23/09/25,07:43:33,16,09,1, 11.9,1,1, 8.642, 10577.566, 352.243, 52760.533 23/09/25,07:43:33,17,09,1, 11.9,1,1, 8.642, 10577.560, 352.227, 52760.572 23/09/25,07:43:33,18,09,1, 11.9,1,1, 8.642, 10577.549, 352.280, 52760.569 23/09/25,07:43:33,19,09,1, 11.9,1,1, 8.642, 10577.531, 352.273, 52760.550 23/09/25,07:43:34,00,10,1, 11.9,1,1, 8.637, 10577.528, 352.273, 52760.550 23/09/25,07:43:34,01,10,1, 11.9,1,1, 8.637, 10577.540, 352.300, 52760.603 23/09/25,07:43:34,02,10,1, 11.9,1,1, 8.637, 10577.535, 352.318, 52760.617 23/09/25,07:43:34,03,10,1, 11.9,1,1, 8.637, 10577.539, 352.321, 52760.597 23/09/25,07:43:34,04,10,1, 11.9,1,1, 8.637, 10577.529, 352.325, 52760.601 23/09/25,07:43:34,05,10,1, 11.9,1,1, 8.637, 10577.553, 352.310, 52760.600 23/09/25,07:43:34,06,10,1, 11.9,1,1, 8.637, 10577.532, 352.324, 52760.619 23/09/25,07:43:34,07,10,1, 11.9,1,1, 8.637, 10577.550, 352.371, 52760.635 23/09/25,07:43:34,08,10,1, 11.9,1,1, 8.637, 10577.553, 352.391, 52760.661 23/09/25,07:43:34,09,10,1, 11.9,1,1, 8.637, 10577.516, 352.392, 52760.655 23/09/25,07:43:34,10,10,1, 11.9,1,1, 8.637, 10577.526, 352.404, 52760.659 23/09/25,07:43:34,11,10,1, 11.9,1,1, 8.637, 10577.506, 352.426, 52760.658 23/09/25,07:43:34,12,10,1, 11.9,1,1, 8.637, 10577.511, 352.456, 52760.681 23/09/25,07:43:34,13,10,1, 11.9,1,1, 8.637, 10577.517, 352.465, 52760.693 23/09/25,07:43:34,14,10,1, 11.9,1,1, 8.637, 10577.489, 352.465, 52760.689 23/09/25,07:43:34,15,10,1, 11.9,1,1, 8.637, 10577.508, 352.484, 52760.703 23/09/25,07:43:34,16,10,1, 11.9,1,1, 8.637, 10577.500, 352.477, 52760.692 23/09/25,07:43:34,17,10,1, 11.9,1,1, 8.637, 10577.479, 352.494, 52760.723 23/09/25,07:43:34,18,10,1, 11.9,1,1, 8.637, 10577.499, 352.508, 52760.729 23/09/25,07:43:34,19,10,1, 11.9,1,1, 8.637, 10577.494, 352.553, 52760.753 23/09/25,07:43:35,00,10,1, 11.9,1,1, 8.637, 10577.487, 352.553, 52760.753 23/09/25,07:43:35,01,10,1, 11.9,1,1, 8.637, 10577.497, 352.568, 52760.742 23/09/25,07:43:35,02,10,1, 11.9,1,1, 8.637, 10577.487, 352.605, 52760.757 23/09/25,07:43:35,03,10,1, 11.9,1,1, 8.637, 10577.470, 352.616, 52760.765 23/09/25,07:43:35,04,10,1, 11.9,1,1, 8.637, 10577.481, 352.617, 52760.762 23/09/25,07:43:35,05,10,1, 11.9,1,1, 8.637, 10577.486, 352.660, 52760.772 23/09/25,07:43:35,06,10,1, 11.9,1,1, 8.637, 10577.494, 352.658, 52760.783 23/09/25,07:43:35,07,10,1, 11.9,1,1, 8.637, 10577.482, 352.672, 52760.787 23/09/25,07:43:35,08,10,1, 11.9,1,1, 8.637, 10577.463, 352.702, 52760.793 23/09/25,07:43:35,09,10,1, 11.9,1,1, 8.637, 10577.456, 352.717, 52760.799 23/09/25,07:43:35,10,10,1, 11.9,1,1, 8.637, 10577.454, 352.725, 52760.809 23/09/25,07:43:35,11,10,1, 11.9,1,1, 8.637, 10577.464, 352.750, 52760.807 23/09/25,07:43:35,12,10,1, 11.9,1,1, 8.637, 10577.441, 352.783, 52760.792 23/09/25,07:43:35,13,10,1, 11.9,1,1, 8.637, 10577.435, 352.795, 52760.827 23/09/25,07:43:35,14,10,1, 11.9,1,1, 8.637, 10577.475, 352.796, 52760.687 23/09/25,07:43:35,15,10,1, 11.9,1,1, 8.637, 10577.481, 352.829, 52760.794 23/09/25,07:43:35,16,10,1, 11.9,1,1, 8.637, 10577.456, 352.846, 52760.787 23/09/25,07:43:35,17,10,1, 11.9,1,1, 8.637, 10577.433, 352.877, 52760.836 23/09/25,07:43:35,18,10,1, 11.9,1,1, 8.637, 10577.442, 352.874, 52760.874 23/09/25,07:43:35,19,10,1, 11.9,1,1, 8.637, 10577.437, 352.883, 52760.894 23/09/25,07:43:36,00,08,1, 11.9,1,1, 8.637, 10577.437, 352.883, 52760.894 23/09/25,07:43:36,01,08,1, 11.9,1,1, 8.637, 10577.424, 352.925, 52760.898 23/09/25,07:43:36,02,08,1, 11.9,1,1, 8.637, 10577.416, 352.960, 52760.932 23/09/25,07:43:36,03,08,1, 11.9,1,1, 8.637, 10577.420, 352.966, 52760.922 23/09/25,07:43:36,04,08,1, 11.9,1,1, 8.637, 10577.415, 352.997, 52760.948 23/09/25,07:43:36,05,08,1, 11.9,1,1, 8.637, 10577.402, 353.041, 52760.951 23/09/25,07:43:36,06,08,1, 11.9,1,1, 8.637, 10577.392, 353.022, 52760.930 23/09/25,07:43:36,07,08,1, 11.9,1,1, 8.637, 10577.387, 353.053, 52760.931 23/09/25,07:43:36,08,08,1, 11.9,1,1, 8.637, 10577.380, 353.071, 52760.967 23/09/25,07:43:36,09,08,1, 11.9,1,1, 8.637, 10577.393, 353.067, 52760.974 23/09/25,07:43:36,10,08,1, 11.9,1,1, 8.637, 10577.389, 353.137, 52760.964 23/09/25,07:43:36,11,08,1, 11.9,1,1, 8.637, 10577.367, 353.135, 52761.000 23/09/25,07:43:36,12,08,1, 11.9,1,1, 8.637, 10577.380, 353.150, 52760.966 23/09/25,07:43:36,13,08,1, 11.9,1,1, 8.637, 10577.376, 353.181, 52761.023 23/09/25,07:43:36,14,08,1, 11.9,1,1, 8.637, 10577.356, 353.247, 52761.038 23/09/25,07:43:36,15,08,1, 11.9,1,1, 8.637, 10577.350, 353.248, 52761.027 23/09/25,07:43:36,16,08,1, 11.9,1,1, 8.637, 10577.350, 353.266, 52761.046 23/09/25,07:43:36,17,08,1, 11.9,1,1, 8.637, 10577.323, 353.275, 52761.065 23/09/25,07:43:36,18,08,1, 11.9,1,1, 8.637, 10577.354, 353.307, 52761.062 23/09/25,07:43:36,19,08,1, 11.9,1,1, 8.637, 10577.338, 353.322, 52761.049 23/09/25,07:43:37,00,08,1, 11.9,1,1, 8.642, 10577.337, 353.322, 52761.049 23/09/25,07:43:37,01,08,1, 11.9,1,1, 8.642, 10577.323, 353.364, 52761.082 23/09/25,07:43:37,02,08,1, 11.9,1,1, 8.642, 10577.320, 353.381, 52761.121 23/09/25,07:43:37,03,08,1, 11.9,1,1, 8.642, 10577.286, 353.405, 52761.106 23/09/25,07:43:37,04,08,1, 11.9,1,1, 8.642, 10577.317, 353.406, 52761.115 23/09/25,07:43:37,05,08,1, 11.9,1,1, 8.642, 10577.280, 353.434, 52761.169 23/09/25,07:43:37,06,08,1, 11.9,1,1, 8.642, 10577.284, 353.458, 52761.162 23/09/25,07:43:37,07,08,1, 11.9,1,1, 8.642, 10577.290, 353.485, 52761.138 23/09/25,07:43:37,08,08,1, 11.9,1,1, 8.642, 10577.272, 353.501, 52761.156 23/09/25,07:43:37,09,08,1, 11.9,1,1, 8.642, 10577.247, 353.530, 52761.174 23/09/25,07:43:37,10,08,1, 11.9,1,1, 8.642, 10577.256, 353.537, 52761.177 23/09/25,07:43:37,11,08,1, 11.9,1,1, 8.642, 10577.231, 353.567, 52761.175 23/09/25,07:43:37,12,08,1, 11.9,1,1, 8.642, 10577.222, 353.594, 52761.192 23/09/25,07:43:37,13,08,1, 11.9,1,1, 8.642, 10577.254, 353.649, 52761.243 23/09/25,07:43:37,14,08,1, 11.9,1,1, 8.642, 10577.248, 353.651, 52761.232 23/09/25,07:43:37,15,08,1, 11.9,1,1, 8.642, 10577.216, 353.679, 52761.224 23/09/25,07:43:37,16,08,1, 11.9,1,1, 8.642, 10577.209, 353.695, 52761.261 23/09/25,07:43:37,17,08,1, 11.9,1,1, 8.642, 10577.182, 353.727, 52761.262 23/09/25,07:43:37,18,08,1, 11.9,1,1, 8.642, 10577.210, 353.740, 52761.253 23/09/25,07:43:37,19,08,1, 11.9,1,1, 8.642, 10577.194, 353.779, 52761.246 23/09/25,07:43:38,00,09,1, 11.9,1,1, 8.640, 10577.186, 353.779, 52761.246 23/09/25,07:43:38,01,09,1, 11.9,1,1, 8.640, 10577.180, 353.837, 52761.298 23/09/25,07:43:38,02,09,1, 11.9,1,1, 8.640, 10577.157, 353.852, 52761.312 23/09/25,07:43:38,03,09,1, 11.9,1,1, 8.640, 10577.161, 353.882, 52761.330 23/09/25,07:43:38,04,09,1, 11.9,1,1, 8.640, 10577.149, 353.905, 52761.371 23/09/25,07:43:38,05,09,1, 11.9,1,1, 8.640, 10577.155, 353.904, 52761.364 23/09/25,07:43:38,06,09,1, 11.9,1,1, 8.640, 10577.125, 353.935, 52761.349 23/09/25,07:43:38,07,09,1, 11.9,1,1, 8.640, 10577.137, 353.961, 52761.378 23/09/25,07:43:38,08,09,1, 11.9,1,1, 8.640, 10577.111, 353.997, 52761.366 23/09/25,07:43:38,09,09,1, 11.9,1,1, 8.640, 10577.117, 354.019, 52761.397 23/09/25,07:43:38,10,09,1, 11.9,1,1, 8.640, 10577.084, 354.046, 52761.391 23/09/25,07:43:38,11,09,1, 11.9,1,1, 8.640, 10577.081, 354.087, 52761.446 23/09/25,07:43:38,12,09,1, 11.9,1,1, 8.640, 10577.087, 354.117, 52761.578 23/09/25,07:43:38,13,09,1, 11.9,1,1, 8.640, 10577.033, 354.114, 52761.353 23/09/25,07:43:38,14,09,1, 11.9,1,1, 8.640, 10577.051, 354.162, 52761.463 23/09/25,07:43:38,15,09,1, 11.9,1,1, 8.640, 10577.032, 354.172, 52761.514 23/09/25,07:43:38,16,09,1, 11.9,1,1, 8.640, 10577.021, 354.194, 52761.445 23/09/25,07:43:38,17,09,1, 11.9,1,1, 8.640, 10577.015, 354.231, 52761.468 23/09/25,07:43:38,18,09,1, 11.9,1,1, 8.640, 10577.001, 354.248, 52761.505 23/09/25,07:43:38,19,09,1, 11.9,1,1, 8.640, 10577.005, 354.287, 52761.511 23/09/25,07:43:39,00,10,1, 11.9,1,1, 8.639, 10577.003, 354.287, 52761.511 23/09/25,07:43:39,01,10,1, 11.9,1,1, 8.639, 10576.974, 354.353, 52761.523 23/09/25,07:43:39,02,10,1, 11.9,1,1, 8.639, 10576.987, 354.395, 52761.522 23/09/25,07:43:39,03,10,1, 11.9,1,1, 8.639, 10576.948, 354.400, 52761.543 23/09/25,07:43:39,04,10,1, 11.9,1,1, 8.639, 10576.965, 354.439, 52761.578 23/09/25,07:43:39,05,10,1, 11.9,1,1, 8.639, 10576.935, 354.476, 52761.570 23/09/25,07:43:39,06,10,1, 11.9,1,1, 8.639, 10576.901, 354.475, 52761.581 23/09/25,07:43:39,07,10,1, 11.9,1,1, 8.639, 10576.929, 354.514, 52761.559 23/09/25,07:43:39,08,10,1, 11.9,1,1, 8.639, 10576.908, 354.519, 52761.610 23/09/25,07:43:39,09,10,1, 11.9,1,1, 8.639, 10576.904, 354.581, 52761.647 23/09/25,07:43:39,10,10,1, 11.9,1,1, 8.639, 10576.866, 354.590, 52761.601 23/09/25,07:43:39,11,10,1, 11.9,1,1, 8.639, 10576.890, 354.641, 52761.639 23/09/25,07:43:39,12,10,1, 11.9,1,1, 8.639, 10576.857, 354.643, 52761.653 23/09/25,07:43:39,13,10,1, 11.9,1,1, 8.639, 10576.876, 354.683, 52761.663 23/09/25,07:43:39,14,10,1, 11.9,1,1, 8.639, 10576.839, 354.693, 52761.665 23/09/25,07:43:39,15,10,1, 11.9,1,1, 8.639, 10576.847, 354.742, 52761.689 23/09/25,07:43:39,16,10,1, 11.9,1,1, 8.639, 10576.830, 354.794, 52761.712 23/09/25,07:43:39,17,10,1, 11.9,1,1, 8.639, 10576.824, 354.821, 52761.726 23/09/25,07:43:39,18,10,1, 11.9,1,1, 8.639, 10576.795, 354.835, 52761.714 23/09/25,07:43:39,19,10,1, 11.9,1,1, 8.639, 10576.784, 354.888, 52761.858 23/09/25,07:43:40,00,09,1, 11.8,1,1, 8.637, 10576.777, 354.888, 52761.858 23/09/25,07:43:40,01,09,1, 11.8,1,1, 8.637, 10576.758, 354.918, 52761.785 23/09/25,07:43:40,02,09,1, 11.8,1,1, 8.637, 10576.775, 354.950, 52761.794 23/09/25,07:43:40,03,09,1, 11.8,1,1, 8.637, 10576.763, 354.951, 52761.796 23/09/25,07:43:40,04,09,1, 11.8,1,1, 8.637, 10576.736, 354.966, 52761.811 23/09/25,07:43:40,05,09,1, 11.8,1,1, 8.637, 10576.704, 355.009, 52761.813 23/09/25,07:43:40,06,09,1, 11.8,1,1, 8.637, 10576.700, 355.044, 52761.810 23/09/25,07:43:40,07,09,1, 11.8,1,1, 8.637, 10576.695, 355.080, 52761.783 23/09/25,07:43:40,08,09,1, 11.8,1,1, 8.637, 10576.685, 355.128, 52761.799 23/09/25,07:43:40,09,09,1, 11.8,1,1, 8.637, 10576.652, 355.106, 52761.819 23/09/25,07:43:40,10,09,1, 11.8,1,1, 8.637, 10576.661, 355.132, 52761.859 23/09/25,07:43:40,11,09,1, 11.8,1,1, 8.637, 10576.653, 355.192, 52761.882 23/09/25,07:43:40,12,09,1, 11.8,1,1, 8.637, 10576.640, 355.224, 52761.906 23/09/25,07:43:40,13,09,1, 11.8,1,1, 8.637, 10576.637, 355.240, 52761.929 23/09/25,07:43:40,14,09,1, 11.8,1,1, 8.637, 10576.591, 355.256, 52761.896 23/09/25,07:43:40,15,09,1, 11.8,1,1, 8.637, 10576.601, 355.302, 52761.925 23/09/25,07:43:40,16,09,1, 11.8,1,1, 8.637, 10576.600, 355.321, 52761.969 23/09/25,07:43:40,17,09,1, 11.8,1,1, 8.637, 10576.558, 355.361, 52761.938 23/09/25,07:43:40,18,09,1, 11.8,1,1, 8.637, 10576.545, 355.380, 52761.975 23/09/25,07:43:40,19,09,1, 11.8,1,1, 8.637, 10576.531, 355.395, 52761.955 23/09/25,07:43:41,00,10,1, 11.9,1,1, 8.641, 10576.527, 355.395, 52761.955 23/09/25,07:43:41,01,10,1, 11.9,1,1, 8.641, 10576.516, 355.455, 52762.042 23/09/25,07:43:41,02,10,1, 11.9,1,1, 8.641, 10576.491, 355.503, 52761.982 23/09/25,07:43:41,03,10,1, 11.9,1,1, 8.641, 10576.481, 355.503, 52761.979 23/09/25,07:43:41,04,10,1, 11.9,1,1, 8.641, 10576.454, 355.544, 52762.009 23/09/25,07:43:41,05,10,1, 11.9,1,1, 8.641, 10576.427, 355.558, 52762.049 23/09/25,07:43:41,06,10,1, 11.9,1,1, 8.641, 10576.435, 355.565, 52762.046 23/09/25,07:43:41,07,10,1, 11.9,1,1, 8.641, 10576.428, 355.622, 52762.082 23/09/25,07:43:41,08,10,1, 11.9,1,1, 8.641, 10576.419, 355.641, 52762.096 23/09/25,07:43:41,09,10,1, 11.9,1,1, 8.641, 10576.385, 355.690, 52762.092 23/09/25,07:43:41,10,10,1, 11.9,1,1, 8.641, 10576.411, 355.690, 52762.094 23/09/25,07:43:41,11,10,1, 11.9,1,1, 8.641, 10576.378, 355.699, 52762.108 23/09/25,07:43:41,12,10,1, 11.9,1,1, 8.641, 10576.346, 355.747, 52762.137 23/09/25,07:43:41,13,10,1, 11.9,1,1, 8.641, 10576.333, 355.750, 52762.167 23/09/25,07:43:41,14,10,1, 11.9,1,1, 8.641, 10576.340, 355.776, 52762.160 23/09/25,07:43:41,15,10,1, 11.9,1,1, 8.641, 10576.294, 355.795, 52762.174 23/09/25,07:43:41,16,10,1, 11.9,1,1, 8.641, 10576.280, 355.825, 52762.145 23/09/25,07:43:41,17,10,1, 11.9,1,1, 8.641, 10576.301, 355.836, 52762.150 23/09/25,07:43:41,18,10,1, 11.9,1,1, 8.641, 10576.310, 355.867, 52762.185 23/09/25,07:43:41,19,10,1, 11.9,1,1, 8.641, 10576.264, 355.918, 52762.204 23/09/25,07:43:42,00,09,1, 11.8,1,1, 8.639, 10576.260, 355.918, 52762.204 23/09/25,07:43:42,01,09,1, 11.8,1,1, 8.639, 10576.221, 355.942, 52762.167 23/09/25,07:43:42,02,09,1, 11.8,1,1, 8.639, 10576.226, 355.959, 52762.166 23/09/25,07:43:42,03,09,1, 11.8,1,1, 8.639, 10576.196, 356.003, 52762.200 23/09/25,07:43:42,04,09,1, 11.8,1,1, 8.639, 10576.205, 356.036, 52762.185 23/09/25,07:43:42,05,09,1, 11.8,1,1, 8.639, 10576.169, 356.043, 52762.244 23/09/25,07:43:42,06,09,1, 11.8,1,1, 8.639, 10576.162, 356.086, 52762.223 23/09/25,07:43:42,07,09,1, 11.8,1,1, 8.639, 10576.127, 356.081, 52762.224 23/09/25,07:43:42,08,09,1, 11.8,1,1, 8.639, 10576.111, 356.104, 52762.258 23/09/25,07:43:42,09,09,1, 11.8,1,1, 8.639, 10576.093, 356.114, 52762.276 23/09/25,07:43:42,10,09,1, 11.8,1,1, 8.639, 10576.096, 356.155, 52762.265 23/09/25,07:43:42,11,09,1, 11.8,1,1, 8.639, 10576.089, 356.176, 52762.248 23/09/25,07:43:42,12,09,1, 11.8,1,1, 8.639, 10576.053, 356.200, 52762.265 23/09/25,07:43:42,13,09,1, 11.8,1,1, 8.639, 10576.007, 356.221, 52762.257 23/09/25,07:43:42,14,09,1, 11.8,1,1, 8.639, 10576.026, 356.247, 52762.299 23/09/25,07:43:42,15,09,1, 11.8,1,1, 8.639, 10576.012, 356.275, 52762.309 23/09/25,07:43:42,16,09,1, 11.8,1,1, 8.639, 10575.999, 356.293, 52762.346 23/09/25,07:43:42,17,09,1, 11.8,1,1, 8.639, 10575.975, 356.302, 52762.343 23/09/25,07:43:42,18,09,1, 11.8,1,1, 8.639, 10575.943, 356.328, 52762.309 23/09/25,07:43:42,19,09,1, 11.8,1,1, 8.639, 10575.934, 356.337, 52762.336 23/09/25,07:43:43,00,09,1, 11.8,1,1, 8.636, 10575.926, 356.337, 52762.336 23/09/25,07:43:43,01,09,1, 11.8,1,1, 8.636, 10575.899, 356.388, 52762.357 23/09/25,07:43:43,02,09,1, 11.8,1,1, 8.636, 10575.868, 356.408, 52762.329 23/09/25,07:43:43,03,09,1, 11.8,1,1, 8.636, 10575.874, 356.421, 52762.366 23/09/25,07:43:43,04,09,1, 11.8,1,1, 8.636, 10575.866, 356.428, 52762.401 23/09/25,07:43:43,05,09,1, 11.8,1,1, 8.636, 10575.848, 356.470, 52762.368 23/09/25,07:43:43,06,09,1, 11.8,1,1, 8.636, 10575.820, 356.481, 52762.369 23/09/25,07:43:43,07,09,1, 11.8,1,1, 8.636, 10575.805, 356.496, 52762.361 23/09/25,07:43:43,08,09,1, 11.8,1,1, 8.636, 10575.799, 356.523, 52762.392 23/09/25,07:43:43,09,09,1, 11.8,1,1, 8.636, 10575.758, 356.549, 52762.378 23/09/25,07:43:43,10,09,1, 11.8,1,1, 8.636, 10575.741, 356.560, 52762.401 23/09/25,07:43:43,11,09,1, 11.8,1,1, 8.636, 10575.739, 356.555, 52762.411 23/09/25,07:43:43,12,09,1, 11.8,1,1, 8.636, 10575.699, 356.578, 52762.406 23/09/25,07:43:43,13,09,1, 11.8,1,1, 8.636, 10575.685, 356.614, 52762.388 23/09/25,07:43:43,14,09,1, 11.8,1,1, 8.636, 10575.678, 356.618, 52762.427 23/09/25,07:43:43,15,09,1, 11.8,1,1, 8.636, 10575.651, 356.635, 52762.433 23/09/25,07:43:43,16,09,1, 11.8,1,1, 8.636, 10575.654, 356.656, 52762.402 23/09/25,07:43:43,17,09,1, 11.8,1,1, 8.636, 10575.641, 356.672, 52762.430 23/09/25,07:43:43,18,09,1, 11.8,1,1, 8.636, 10575.610, 356.712, 52762.458 23/09/25,07:43:43,19,09,1, 11.8,1,1, 8.636, 10575.590, 356.713, 52762.435 23/09/25,07:43:44,00,09,1, 11.9,1,1, 8.635, 10575.584, 356.713, 52762.435 23/09/25,07:43:44,01,09,1, 11.9,1,1, 8.635, 10575.581, 356.759, 52762.453 23/09/25,07:43:44,02,09,1, 11.9,1,1, 8.635, 10575.564, 356.777, 52762.422 23/09/25,07:43:44,03,09,1, 11.9,1,1, 8.635, 10575.528, 356.789, 52762.539 23/09/25,07:43:44,04,09,1, 11.9,1,1, 8.635, 10575.505, 356.815, 52762.499 23/09/25,07:43:44,05,09,1, 11.9,1,1, 8.635, 10575.506, 356.817, 52762.493 23/09/25,07:43:44,06,09,1, 11.9,1,1, 8.635, 10575.474, 356.820, 52762.472 23/09/25,07:43:44,07,09,1, 11.9,1,1, 8.635, 10575.472, 356.854, 52762.483 23/09/25,07:43:44,08,09,1, 11.9,1,1, 8.635, 10575.442, 356.849, 52762.490 23/09/25,07:43:44,09,09,1, 11.9,1,1, 8.635, 10575.436, 356.867, 52762.502 23/09/25,07:43:44,10,09,1, 11.9,1,1, 8.635, 10575.403, 356.888, 52762.484 23/09/25,07:43:44,11,09,1, 11.9,1,1, 8.635, 10575.385, 356.923, 52762.476 23/09/25,07:43:44,12,09,1, 11.9,1,1, 8.635, 10575.374, 356.918, 52762.503 23/09/25,07:43:44,13,09,1, 11.9,1,1, 8.635, 10575.379, 356.954, 52762.515 23/09/25,07:43:44,14,09,1, 11.9,1,1, 8.635, 10575.342, 356.965, 52762.536 23/09/25,07:43:44,15,09,1, 11.9,1,1, 8.635, 10575.327, 356.986, 52762.529 23/09/25,07:43:44,16,09,1, 11.9,1,1, 8.635, 10575.302, 356.995, 52762.514 23/09/25,07:43:44,17,09,1, 11.9,1,1, 8.635, 10575.267, 356.998, 52762.535 23/09/25,07:43:44,18,09,1, 11.9,1,1, 8.635, 10575.271, 357.030, 52762.541 23/09/25,07:43:44,19,09,1, 11.9,1,1, 8.635, 10575.228, 357.050, 52762.568 23/09/25,07:43:45,00,10,1, 11.8,1,1, 8.635, 10575.225, 357.050, 52762.568 23/09/25,07:43:45,01,10,1, 11.8,1,1, 8.635, 10575.225, 357.060, 52762.563 23/09/25,07:43:45,02,10,1, 11.8,1,1, 8.635, 10575.209, 357.069, 52762.534 23/09/25,07:43:45,03,10,1, 11.8,1,1, 8.635, 10575.170, 357.099, 52762.592 23/09/25,07:43:45,04,10,1, 11.8,1,1, 8.635, 10575.181, 357.099, 52762.596 23/09/25,07:43:45,05,10,1, 11.8,1,1, 8.635, 10575.160, 357.104, 52762.601 23/09/25,07:43:45,06,10,1, 11.8,1,1, 8.635, 10575.152, 357.125, 52762.593 23/09/25,07:43:45,07,10,1, 11.8,1,1, 8.635, 10575.145, 357.138, 52762.604 23/09/25,07:43:45,08,10,1, 11.8,1,1, 8.635, 10575.115, 357.160, 52762.620 23/09/25,07:43:45,09,10,1, 11.8,1,1, 8.635, 10575.105, 357.169, 52762.601 23/09/25,07:43:45,10,10,1, 11.8,1,1, 8.635, 10575.065, 357.182, 52762.605 23/09/25,07:43:45,11,10,1, 11.8,1,1, 8.635, 10575.074, 357.181, 52762.627 23/09/25,07:43:45,12,10,1, 11.8,1,1, 8.635, 10575.051, 357.208, 52762.595 23/09/25,07:43:45,13,10,1, 11.8,1,1, 8.635, 10575.041, 357.215, 52762.657 23/09/25,07:43:45,14,10,1, 11.8,1,1, 8.635, 10575.036, 357.244, 52762.685 23/09/25,07:43:45,15,10,1, 11.8,1,1, 8.635, 10574.999, 357.264, 52762.635 23/09/25,07:43:45,16,10,1, 11.8,1,1, 8.635, 10574.986, 357.257, 52762.677 23/09/25,07:43:45,17,10,1, 11.8,1,1, 8.635, 10574.976, 357.274, 52762.632 23/09/25,07:43:45,18,10,1, 11.8,1,1, 8.635, 10574.947, 357.288, 52762.636 23/09/25,07:43:45,19,10,1, 11.8,1,1, 8.635, 10574.936, 357.302, 52762.665 23/09/25,07:43:46,00,10,1, 11.9,1,1, 8.640, 10574.933, 357.302, 52762.665 23/09/25,07:43:46,01,10,1, 11.9,1,1, 8.640, 10574.911, 357.325, 52762.673 23/09/25,07:43:46,02,10,1, 11.9,1,1, 8.640, 10574.872, 357.346, 52762.671 23/09/25,07:43:46,03,10,1, 11.9,1,1, 8.640, 10574.877, 357.333, 52762.660 23/09/25,07:43:46,04,10,1, 11.9,1,1, 8.640, 10574.841, 357.354, 52762.676 23/09/25,07:43:46,05,10,1, 11.9,1,1, 8.640, 10574.842, 357.387, 52762.658 23/09/25,07:43:46,06,10,1, 11.9,1,1, 8.640, 10574.821, 357.385, 52762.659 23/09/25,07:43:46,07,10,1, 11.9,1,1, 8.640, 10574.816, 357.380, 52762.703 23/09/25,07:43:46,08,10,1, 11.9,1,1, 8.640, 10574.792, 357.409, 52762.691 23/09/25,07:43:46,09,10,1, 11.9,1,1, 8.640, 10574.770, 357.426, 52762.686 23/09/25,07:43:46,10,10,1, 11.9,1,1, 8.640, 10574.742, 357.441, 52762.689 23/09/25,07:43:46,11,10,1, 11.9,1,1, 8.640, 10574.734, 357.445, 52762.661 23/09/25,07:43:46,12,10,1, 11.9,1,1, 8.640, 10574.738, 357.451, 52762.694 23/09/25,07:43:46,13,10,1, 11.9,1,1, 8.640, 10574.712, 357.458, 52762.716 23/09/25,07:43:46,14,10,1, 11.9,1,1, 8.640, 10574.696, 357.463, 52762.706 23/09/25,07:43:46,15,10,1, 11.9,1,1, 8.640, 10574.690, 357.482, 52762.713 23/09/25,07:43:46,16,10,1, 11.9,1,1, 8.640, 10574.655, 357.476, 52762.731 23/09/25,07:43:46,17,10,1, 11.9,1,1, 8.640, 10574.645, 357.510, 52762.741 23/09/25,07:43:46,18,10,1, 11.9,1,1, 8.640, 10574.642, 357.494, 52762.724 23/09/25,07:43:46,19,10,1, 11.9,1,1, 8.640, 10574.622, 357.538, 52762.734 23/09/25,07:43:47,00,10,1, 11.9,1,1, 8.637, 10574.616, 357.538, 52762.734 23/09/25,07:43:47,01,10,1, 11.9,1,1, 8.637, 10574.600, 357.530, 52762.744 23/09/25,07:43:47,02,10,1, 11.9,1,1, 8.637, 10574.590, 357.560, 52762.736 23/09/25,07:43:47,03,10,1, 11.9,1,1, 8.637, 10574.538, 357.575, 52762.734 23/09/25,07:43:47,04,10,1, 11.9,1,1, 8.637, 10574.534, 357.573, 52762.734 23/09/25,07:43:47,05,10,1, 11.9,1,1, 8.637, 10574.530, 357.560, 52762.744 23/09/25,07:43:47,06,10,1, 11.9,1,1, 8.637, 10574.509, 357.590, 52762.781 23/09/25,07:43:47,07,10,1, 11.9,1,1, 8.637, 10574.499, 357.591, 52762.745 23/09/25,07:43:47,08,10,1, 11.9,1,1, 8.637, 10574.491, 357.580, 52762.735 23/09/25,07:43:47,09,10,1, 11.9,1,1, 8.637, 10574.451, 357.613, 52762.767 23/09/25,07:43:47,10,10,1, 11.9,1,1, 8.637, 10574.463, 357.627, 52762.758 23/09/25,07:43:47,11,10,1, 11.9,1,1, 8.637, 10574.432, 357.626, 52762.747 23/09/25,07:43:47,12,10,1, 11.9,1,1, 8.637, 10574.421, 357.641, 52762.761 23/09/25,07:43:47,13,10,1, 11.9,1,1, 8.637, 10574.423, 357.654, 52762.785 23/09/25,07:43:47,14,10,1, 11.9,1,1, 8.637, 10574.396, 357.653, 52762.785 23/09/25,07:43:47,15,10,1, 11.9,1,1, 8.637, 10574.382, 357.648, 52762.760 23/09/25,07:43:47,16,10,1, 11.9,1,1, 8.637, 10574.373, 357.673, 52762.778 23/09/25,07:43:47,17,10,1, 11.9,1,1, 8.637, 10574.358, 357.679, 52762.779 23/09/25,07:43:47,18,10,1, 11.9,1,1, 8.637, 10574.339, 357.685, 52762.749 23/09/25,07:43:47,19,10,1, 11.9,1,1, 8.637, 10574.335, 357.692, 52762.787 23/09/25,07:43:48,00,10,1, 11.8,1,1, 8.637, 10574.332, 357.692, 52762.787 23/09/25,07:43:48,01,10,1, 11.8,1,1, 8.637, 10574.306, 357.701, 52762.786 23/09/25,07:43:48,02,10,1, 11.8,1,1, 8.637, 10574.286, 357.707, 52762.776 23/09/25,07:43:48,03,10,1, 11.8,1,1, 8.637, 10574.283, 357.707, 52762.822 23/09/25,07:43:48,04,10,1, 11.8,1,1, 8.637, 10574.281, 357.735, 52762.782 23/09/25,07:43:48,05,10,1, 11.8,1,1, 8.637, 10574.271, 357.729, 52762.796 23/09/25,07:43:48,06,10,1, 11.8,1,1, 8.637, 10574.234, 357.734, 52762.792 23/09/25,07:43:48,07,10,1, 11.8,1,1, 8.637, 10574.217, 357.756, 52762.794 23/09/25,07:43:48,08,10,1, 11.8,1,1, 8.637, 10574.218, 357.756, 52762.831 23/09/25,07:43:48,09,10,1, 11.8,1,1, 8.637, 10574.188, 357.780, 52762.815 23/09/25,07:43:48,10,10,1, 11.8,1,1, 8.637, 10574.213, 357.787, 52762.837 23/09/25,07:43:48,11,10,1, 11.8,1,1, 8.637, 10574.169, 357.784, 52762.803 23/09/25,07:43:48,12,10,1, 11.8,1,1, 8.637, 10574.173, 357.792, 52762.781 23/09/25,07:43:48,13,10,1, 11.8,1,1, 8.637, 10574.156, 357.783, 52762.835 23/09/25,07:43:48,14,10,1, 11.8,1,1, 8.637, 10574.128, 357.779, 52762.843 23/09/25,07:43:48,15,10,1, 11.8,1,1, 8.637, 10574.123, 357.790, 52762.844 23/09/25,07:43:48,16,10,1, 11.8,1,1, 8.637, 10574.116, 357.826, 52762.843 23/09/25,07:43:48,17,10,1, 11.8,1,1, 8.637, 10574.089, 357.820, 52762.847 23/09/25,07:43:48,18,10,1, 11.8,1,1, 8.637, 10574.105, 357.808, 52762.860 23/09/25,07:43:48,19,10,1, 11.8,1,1, 8.637, 10574.074, 357.839, 52762.857 23/09/25,07:43:49,00,09,1, 11.9,1,1, 8.640, 10574.074, 357.839, 52762.857 23/09/25,07:43:49,01,09,1, 11.9,1,1, 8.640, 10574.066, 357.834, 52762.868 23/09/25,07:43:49,02,09,1, 11.9,1,1, 8.640, 10574.020, 357.834, 52762.831 23/09/25,07:43:49,03,09,1, 11.9,1,1, 8.640, 10574.025, 357.843, 52762.867 23/09/25,07:43:49,04,09,1, 11.9,1,1, 8.640, 10573.974, 357.852, 52763.018 23/09/25,07:43:49,05,09,1, 11.9,1,1, 8.640, 10574.001, 357.864, 52762.863 23/09/25,07:43:49,06,09,1, 11.9,1,1, 8.640, 10573.969, 357.887, 52762.920 23/09/25,07:43:49,07,09,1, 11.9,1,1, 8.640, 10573.954, 357.861, 52762.877 23/09/25,07:43:49,08,09,1, 11.9,1,1, 8.640, 10573.975, 357.873, 52762.889 23/09/25,07:43:49,09,09,1, 11.9,1,1, 8.640, 10573.961, 357.863, 52762.873 23/09/25,07:43:49,10,09,1, 11.9,1,1, 8.640, 10573.950, 357.883, 52762.891 23/09/25,07:43:49,11,09,1, 11.9,1,1, 8.640, 10573.937, 357.890, 52762.900 23/09/25,07:43:49,12,09,1, 11.9,1,1, 8.640, 10573.898, 357.875, 52762.898 23/09/25,07:43:49,13,09,1, 11.9,1,1, 8.640, 10573.903, 357.897, 52762.883 23/09/25,07:43:49,14,09,1, 11.9,1,1, 8.640, 10573.892, 357.876, 52762.894 23/09/25,07:43:49,15,09,1, 11.9,1,1, 8.640, 10573.872, 357.879, 52762.885 23/09/25,07:43:49,16,09,1, 11.9,1,1, 8.640, 10573.869, 357.902, 52762.900 23/09/25,07:43:49,17,09,1, 11.9,1,1, 8.640, 10573.854, 357.919, 52762.923 23/09/25,07:43:49,18,09,1, 11.9,1,1, 8.640, 10573.829, 357.910, 52762.903 23/09/25,07:43:49,19,09,1, 11.9,1,1, 8.640, 10573.827, 357.890, 52762.893 23/09/25,07:43:50,00,08,1, 11.9,1,1, 8.641, 10573.823, 357.890, 52762.893 23/09/25,07:43:50,01,08,1, 11.9,1,1, 8.641, 10573.787, 357.909, 52762.940 23/09/25,07:43:50,02,08,1, 11.9,1,1, 8.641, 10573.806, 357.919, 52762.905 23/09/25,07:43:50,03,08,1, 11.9,1,1, 8.641, 10573.768, 357.944, 52762.935 23/09/25,07:43:50,04,08,1, 11.9,1,1, 8.641, 10573.755, 357.945, 52762.888 23/09/25,07:43:50,05,08,1, 11.9,1,1, 8.641, 10573.753, 357.930, 52762.900 23/09/25,07:43:50,06,08,1, 11.9,1,1, 8.641, 10573.743, 357.933, 52762.886 23/09/25,07:43:50,07,08,1, 11.9,1,1, 8.641, 10573.732, 357.964, 52762.934 23/09/25,07:43:50,08,08,1, 11.9,1,1, 8.641, 10573.741, 357.941, 52762.933 23/09/25,07:43:50,09,08,1, 11.9,1,1, 8.641, 10573.704, 357.927, 52762.915 23/09/25,07:43:50,10,08,1, 11.9,1,1, 8.641, 10573.713, 357.945, 52762.942 23/09/25,07:43:50,11,08,1, 11.9,1,1, 8.641, 10573.691, 357.971, 52762.926 23/09/25,07:43:50,12,08,1, 11.9,1,1, 8.641, 10573.667, 357.951, 52762.937 23/09/25,07:43:50,13,08,1, 11.9,1,1, 8.641, 10573.650, 357.981, 52762.947 23/09/25,07:43:50,14,08,1, 11.9,1,1, 8.641, 10573.649, 357.970, 52762.969 23/09/25,07:43:50,15,08,1, 11.9,1,1, 8.641, 10573.633, 357.960, 52762.956 23/09/25,07:43:50,16,08,1, 11.9,1,1, 8.641, 10573.626, 357.954, 52762.938 23/09/25,07:43:50,17,08,1, 11.9,1,1, 8.641, 10573.610, 357.971, 52762.945 23/09/25,07:43:50,18,08,1, 11.9,1,1, 8.641, 10573.603, 357.974, 52762.966 23/09/25,07:43:50,19,08,1, 11.9,1,1, 8.641, 10573.587, 357.970, 52762.977 23/09/25,07:43:51,00,08,1, 11.9,1,1, 8.639, 10573.581, 357.970, 52762.977 23/09/25,07:43:51,01,08,1, 11.9,1,1, 8.639, 10573.582, 357.979, 52762.942 23/09/25,07:43:51,02,08,1, 11.9,1,1, 8.639, 10573.555, 357.983, 52762.990 23/09/25,07:43:51,03,08,1, 11.9,1,1, 8.639, 10573.579, 358.005, 52762.974 23/09/25,07:43:51,04,08,1, 11.9,1,1, 8.639, 10573.518, 357.991, 52762.973 23/09/25,07:43:51,05,08,1, 11.9,1,1, 8.639, 10573.512, 357.994, 52762.948 23/09/25,07:43:51,06,08,1, 11.9,1,1, 8.639, 10573.474, 357.991, 52762.988 23/09/25,07:43:51,07,08,1, 11.9,1,1, 8.639, 10573.474, 357.983, 52762.985 23/09/25,07:43:51,08,08,1, 11.9,1,1, 8.639, 10573.472, 358.020, 52763.001 23/09/25,07:43:51,09,08,1, 11.9,1,1, 8.639, 10573.463, 358.019, 52763.009 23/09/25,07:43:51,10,08,1, 11.9,1,1, 8.639, 10573.463, 358.010, 52763.054 23/09/25,07:43:51,11,08,1, 11.9,1,1, 8.639, 10573.412, 358.009, 52763.053 23/09/25,07:43:51,12,08,1, 11.9,1,1, 8.639, 10573.432, 357.980, 52763.025 23/09/25,07:43:51,13,08,1, 11.9,1,1, 8.639, 10573.420, 358.009, 52763.016 23/09/25,07:43:51,14,08,1, 11.9,1,1, 8.639, 10573.401, 358.015, 52763.004 23/09/25,07:43:51,15,08,1, 11.9,1,1, 8.639, 10573.377, 358.013, 52763.040 23/09/25,07:43:51,16,08,1, 11.9,1,1, 8.639, 10573.358, 358.008, 52763.045 23/09/25,07:43:51,17,08,1, 11.9,1,1, 8.639, 10573.354, 358.010, 52762.982 23/09/25,07:43:51,18,08,1, 11.9,1,1, 8.639, 10573.334, 358.005, 52763.014 23/09/25,07:43:51,19,08,1, 11.9,1,1, 8.639, 10573.338, 358.003, 52762.985 23/09/25,07:43:52,00,08,1, 11.8,1,1, 8.638, 10573.331, 358.003, 52762.985 23/09/25,07:43:52,01,08,1, 11.8,1,1, 8.638, 10573.300, 358.031, 52763.002 23/09/25,07:43:52,02,08,1, 11.8,1,1, 8.638, 10573.296, 358.027, 52763.029 23/09/25,07:43:52,03,08,1, 11.8,1,1, 8.638, 10573.295, 358.038, 52763.047 23/09/25,07:43:52,04,08,1, 11.8,1,1, 8.638, 10573.269, 358.037, 52763.032 23/09/25,07:43:52,05,08,1, 11.8,1,1, 8.638, 10573.229, 358.070, 52763.004 23/09/25,07:43:52,06,08,1, 11.8,1,1, 8.638, 10573.235, 358.056, 52763.034 23/09/25,07:43:52,07,08,1, 11.8,1,1, 8.638, 10573.187, 358.037, 52763.005 23/09/25,07:43:52,08,08,1, 11.8,1,1, 8.638, 10573.207, 358.033, 52762.975 23/09/25,07:43:52,09,08,1, 11.8,1,1, 8.638, 10573.176, 358.030, 52762.950 23/09/25,07:43:52,10,08,1, 11.8,1,1, 8.638, 10573.198, 358.061, 52763.009 23/09/25,07:43:52,11,08,1, 11.8,1,1, 8.638, 10573.152, 358.053, 52763.033 23/09/25,07:43:52,12,08,1, 11.8,1,1, 8.638, 10573.157, 358.056, 52763.050 23/09/25,07:43:52,13,08,1, 11.8,1,1, 8.638, 10573.151, 358.035, 52763.056 23/09/25,07:43:52,14,08,1, 11.8,1,1, 8.638, 10573.139, 358.064, 52763.055 23/09/25,07:43:52,15,08,1, 11.8,1,1, 8.638, 10573.112, 358.078, 52763.072 23/09/25,07:43:52,16,08,1, 11.8,1,1, 8.638, 10573.110, 358.051, 52763.075 23/09/25,07:43:52,17,08,1, 11.8,1,1, 8.638, 10573.091, 358.039, 52763.043 23/09/25,07:43:52,18,08,1, 11.8,1,1, 8.638, 10573.087, 358.054, 52763.099 23/09/25,07:43:52,19,08,1, 11.8,1,1, 8.638, 10573.045, 358.059, 52763.090 23/09/25,07:43:53,00,08,1, 11.9,1,1, 8.640, 10573.039, 358.059, 52763.090 23/09/25,07:43:53,01,08,1, 11.9,1,1, 8.640, 10573.051, 358.079, 52763.057 23/09/25,07:43:53,02,08,1, 11.9,1,1, 8.640, 10573.029, 358.070, 52763.091 23/09/25,07:43:53,03,08,1, 11.9,1,1, 8.640, 10572.997, 358.061, 52763.048 23/09/25,07:43:53,04,08,1, 11.9,1,1, 8.640, 10572.996, 358.068, 52763.096 23/09/25,07:43:53,05,08,1, 11.9,1,1, 8.640, 10572.995, 358.065, 52763.126 23/09/25,07:43:53,06,08,1, 11.9,1,1, 8.640, 10572.987, 358.067, 52763.075 23/09/25,07:43:53,07,08,1, 11.9,1,1, 8.640, 10572.957, 358.091, 52763.112 23/09/25,07:43:53,08,08,1, 11.9,1,1, 8.640, 10572.949, 358.122, 52763.128 23/09/25,07:43:53,09,08,1, 11.9,1,1, 8.640, 10572.919, 358.097, 52763.098 23/09/25,07:43:53,10,08,1, 11.9,1,1, 8.640, 10572.899, 358.094, 52763.087 23/09/25,07:43:53,11,08,1, 11.9,1,1, 8.640, 10572.926, 358.113, 52763.090 23/09/25,07:43:53,12,08,1, 11.9,1,1, 8.640, 10572.904, 358.101, 52763.103 23/09/25,07:43:53,13,08,1, 11.9,1,1, 8.640, 10572.865, 358.101, 52763.108 23/09/25,07:43:53,14,08,1, 11.9,1,1, 8.640, 10572.889, 358.087, 52763.095 23/09/25,07:43:53,15,08,1, 11.9,1,1, 8.640, 10572.857, 358.113, 52763.134 23/09/25,07:43:53,16,08,1, 11.9,1,1, 8.640, 10572.860, 358.101, 52763.155 23/09/25,07:43:53,17,08,1, 11.9,1,1, 8.640, 10572.866, 358.100, 52763.131 23/09/25,07:43:53,18,08,1, 11.9,1,1, 8.640, 10572.838, 358.109, 52763.173 23/09/25,07:43:53,19,08,1, 11.9,1,1, 8.640, 10572.835, 358.103, 52763.161 23/09/25,07:43:54,00,07,1, 11.9,1,1, 8.643, 10572.830, 358.103, 52763.161 23/09/25,07:43:54,01,07,1, 11.9,1,1, 8.643, 10572.788, 358.096, 52763.178 23/09/25,07:43:54,02,07,1, 11.9,1,1, 8.643, 10572.758, 358.144, 52763.201 23/09/25,07:43:54,03,07,1, 11.9,1,1, 8.643, 10572.756, 358.133, 52763.186 23/09/25,07:43:54,04,07,1, 11.9,1,1, 8.643, 10572.736, 358.125, 52763.167 23/09/25,07:43:54,05,07,1, 11.9,1,1, 8.643, 10572.749, 358.113, 52763.160 23/09/25,07:43:54,06,07,1, 11.9,1,1, 8.643, 10572.747, 358.118, 52763.147 23/09/25,07:43:54,07,07,1, 11.9,1,1, 8.643, 10572.727, 358.135, 52763.187 23/09/25,07:43:54,08,07,1, 11.9,1,1, 8.643, 10572.726, 358.128, 52763.193 23/09/25,07:43:54,09,07,1, 11.9,1,1, 8.643, 10572.700, 358.137, 52763.210 23/09/25,07:43:54,10,07,1, 11.9,1,1, 8.643, 10572.688, 358.108, 52763.234 23/09/25,07:43:54,11,07,1, 11.9,1,1, 8.643, 10572.685, 358.118, 52763.239 23/09/25,07:43:54,12,07,1, 11.9,1,1, 8.643, 10572.642, 358.147, 52763.214 23/09/25,07:43:54,13,07,1, 11.9,1,1, 8.643, 10572.661, 358.131, 52763.247 23/09/25,07:43:54,14,07,1, 11.9,1,1, 8.643, 10572.628, 358.159, 52763.258 23/09/25,07:43:54,15,07,1, 11.9,1,1, 8.643, 10572.609, 358.135, 52763.247 23/09/25,07:43:54,16,07,1, 11.9,1,1, 8.643, 10572.614, 358.140, 52762.996 23/09/25,07:43:54,17,07,1, 11.9,1,1, 8.643, 10572.560, 358.161, 52763.333 23/09/25,07:43:54,18,07,1, 11.9,1,1, 8.643, 10572.563, 358.158, 52763.329 23/09/25,07:43:54,19,07,1, 11.9,1,1, 8.643, 10572.570, 358.156, 52763.320 23/09/25,07:43:55,00,07,1, 11.9,1,1, 8.640, 10572.563, 358.156, 52763.320 23/09/25,07:43:55,01,07,1, 11.9,1,1, 8.640, 10572.548, 358.153, 52763.270 23/09/25,07:43:55,02,07,1, 11.9,1,1, 8.640, 10572.521, 358.152, 52763.255 23/09/25,07:43:55,03,07,1, 11.9,1,1, 8.640, 10572.536, 358.161, 52763.273 23/09/25,07:43:55,04,07,1, 11.9,1,1, 8.640, 10572.544, 358.197, 52763.279 23/09/25,07:43:55,05,07,1, 11.9,1,1, 8.640, 10572.527, 358.184, 52763.269 23/09/25,07:43:55,06,07,1, 11.9,1,1, 8.640, 10572.498, 358.172, 52763.235 23/09/25,07:43:55,07,07,1, 11.9,1,1, 8.640, 10572.491, 358.172, 52763.261 23/09/25,07:43:55,08,07,1, 11.9,1,1, 8.640, 10572.464, 358.169, 52763.259 23/09/25,07:43:55,09,07,1, 11.9,1,1, 8.640, 10572.456, 358.178, 52763.249 23/09/25,07:43:55,10,07,1, 11.9,1,1, 8.640, 10572.445, 358.186, 52763.325 23/09/25,07:43:55,11,07,1, 11.9,1,1, 8.640, 10572.451, 358.193, 52763.307 23/09/25,07:43:55,12,07,1, 11.9,1,1, 8.640, 10572.410, 358.187, 52763.309 23/09/25,07:43:55,13,07,1, 11.9,1,1, 8.640, 10572.403, 358.199, 52763.311 23/09/25,07:43:55,14,07,1, 11.9,1,1, 8.640, 10572.418, 358.200, 52763.311 23/09/25,07:43:55,15,07,1, 11.9,1,1, 8.640, 10572.404, 358.211, 52763.318 23/09/25,07:43:55,16,07,1, 11.9,1,1, 8.640, 10572.383, 358.198, 52763.322 23/09/25,07:43:55,17,07,1, 11.9,1,1, 8.640, 10572.367, 358.207, 52763.354 23/09/25,07:43:55,18,07,1, 11.9,1,1, 8.640, 10572.334, 358.191, 52763.353 23/09/25,07:43:55,19,07,1, 11.9,1,1, 8.640, 10572.351, 358.184, 52763.369 23/09/25,07:43:56,00,07,1, 11.9,1,1, 8.642, 10572.346, 358.184, 52763.369 23/09/25,07:43:56,01,07,1, 11.9,1,1, 8.642, 10572.310, 358.223, 52763.367 23/09/25,07:43:56,02,07,1, 11.9,1,1, 8.642, 10572.318, 358.206, 52763.369 23/09/25,07:43:56,03,07,1, 11.9,1,1, 8.642, 10572.296, 358.200, 52763.361 23/09/25,07:43:56,04,07,1, 11.9,1,1, 8.642, 10572.297, 358.200, 52763.313 23/09/25,07:43:56,05,07,1, 11.9,1,1, 8.642, 10572.277, 358.220, 52763.373 23/09/25,07:43:56,06,07,1, 11.9,1,1, 8.642, 10572.259, 358.217, 52763.373 23/09/25,07:43:56,07,07,1, 11.9,1,1, 8.642, 10572.249, 358.251, 52763.360 23/09/25,07:43:56,08,07,1, 11.9,1,1, 8.642, 10572.220, 358.237, 52763.382 23/09/25,07:43:56,09,07,1, 11.9,1,1, 8.642, 10572.219, 358.231, 52763.399 23/09/25,07:43:56,10,07,1, 11.9,1,1, 8.642, 10572.190, 358.250, 52763.378 23/09/25,07:43:56,11,07,1, 11.9,1,1, 8.642, 10572.215, 358.249, 52763.433 23/09/25,07:43:56,12,07,1, 11.9,1,1, 8.642, 10572.188, 358.244, 52763.445 23/09/25,07:43:56,13,07,1, 11.9,1,1, 8.642, 10572.183, 358.259, 52763.471 23/09/25,07:43:56,14,07,1, 11.9,1,1, 8.642, 10572.188, 358.250, 52763.451 23/09/25,07:43:56,15,07,1, 11.9,1,1, 8.642, 10572.166, 358.270, 52763.436 23/09/25,07:43:56,16,07,1, 11.9,1,1, 8.642, 10572.148, 358.280, 52763.445 23/09/25,07:43:56,17,07,1, 11.9,1,1, 8.642, 10572.127, 358.270, 52763.452 23/09/25,07:43:56,18,07,1, 11.9,1,1, 8.642, 10572.149, 358.275, 52763.476 23/09/25,07:43:56,19,07,1, 11.9,1,1, 8.642, 10572.131, 358.307, 52763.482 23/09/25,07:43:57,00,07,1, 11.8,1,1, 8.638, 10572.129, 358.307, 52763.482 23/09/25,07:43:57,01,07,1, 11.8,1,1, 8.638, 10572.096, 358.273, 52763.489 23/09/25,07:43:57,02,07,1, 11.8,1,1, 8.638, 10572.099, 358.390, 52763.851 23/09/25,07:43:57,03,07,1, 11.8,1,1, 8.638, 10572.084, 358.353, 52763.784 23/09/25,07:43:57,04,07,1, 11.8,1,1, 8.638, 10572.077, 358.386, 52763.801 23/09/25,07:43:57,05,07,1, 11.8,1,1, 8.638, 10572.053, 358.413, 52763.780 23/09/25,07:43:57,06,07,1, 11.8,1,1, 8.638, 10572.017, 358.396, 52763.829 23/09/25,07:43:57,07,07,1, 11.8,1,1, 8.638, 10572.026, 358.416, 52763.820 23/09/25,07:43:57,08,07,1, 11.8,1,1, 8.638, 10571.993, 358.420, 52763.795 23/09/25,07:43:57,09,07,1, 11.8,1,1, 8.638, 10571.988, 358.406, 52763.824 23/09/25,07:43:57,10,07,1, 11.8,1,1, 8.638, 10571.975, 358.420, 52763.850 23/09/25,07:43:57,11,07,1, 11.8,1,1, 8.638, 10571.961, 358.415, 52763.833 23/09/25,07:43:57,12,07,1, 11.8,1,1, 8.638, 10571.943, 358.417, 52763.861 23/09/25,07:43:57,13,07,1, 11.8,1,1, 8.638, 10571.929, 358.446, 52763.856 23/09/25,07:43:57,14,07,1, 11.8,1,1, 8.638, 10571.917, 358.459, 52763.887 23/09/25,07:43:57,15,07,1, 11.8,1,1, 8.638, 10571.928, 358.441, 52763.909 23/09/25,07:43:57,16,07,1, 11.8,1,1, 8.638, 10571.894, 358.449, 52763.903 23/09/25,07:43:57,17,07,1, 11.8,1,1, 8.638, 10571.884, 358.461, 52763.919 23/09/25,07:43:57,18,07,1, 11.8,1,1, 8.638, 10571.876, 358.496, 52763.900 23/09/25,07:43:57,19,07,1, 11.8,1,1, 8.638, 10571.852, 358.489, 52763.947 23/09/25,07:43:58,00,08,1, 11.9,1,1, 8.643, 10571.846, 358.489, 52763.947 23/09/25,07:43:58,01,08,1, 11.9,1,1, 8.643, 10571.811, 358.511, 52763.911 23/09/25,07:43:58,02,08,1, 11.9,1,1, 8.643, 10571.832, 358.486, 52763.939 23/09/25,07:43:58,03,08,1, 11.9,1,1, 8.643, 10571.829, 358.511, 52764.073 23/09/25,07:43:58,04,08,1, 11.9,1,1, 8.643, 10571.805, 358.496, 52763.907 23/09/25,07:43:58,05,08,1, 11.9,1,1, 8.643, 10571.783, 358.526, 52763.932 23/09/25,07:43:58,06,08,1, 11.9,1,1, 8.643, 10571.755, 358.532, 52763.963 23/09/25,07:43:58,07,08,1, 11.9,1,1, 8.643, 10571.756, 358.534, 52763.963 23/09/25,07:43:58,08,08,1, 11.9,1,1, 8.643, 10571.736, 358.552, 52764.000 23/09/25,07:43:58,09,08,1, 11.9,1,1, 8.643, 10571.733, 358.568, 52764.014 23/09/25,07:43:58,10,08,1, 11.9,1,1, 8.643, 10571.709, 358.544, 52764.012 23/09/25,07:43:58,11,08,1, 11.9,1,1, 8.643, 10571.707, 358.583, 52764.013 23/09/25,07:43:58,12,08,1, 11.9,1,1, 8.643, 10571.705, 358.609, 52764.022 23/09/25,07:43:58,13,08,1, 11.9,1,1, 8.643, 10571.665, 358.599, 52764.033 23/09/25,07:43:58,14,08,1, 11.9,1,1, 8.643, 10571.658, 358.618, 52764.019 23/09/25,07:43:58,15,08,1, 11.9,1,1, 8.643, 10571.643, 358.629, 52764.027 23/09/25,07:43:58,16,08,1, 11.9,1,1, 8.643, 10571.606, 358.612, 52764.045 23/09/25,07:43:58,17,08,1, 11.9,1,1, 8.643, 10571.612, 358.612, 52764.061 23/09/25,07:43:58,18,08,1, 11.9,1,1, 8.643, 10571.593, 358.628, 52764.063 23/09/25,07:43:58,19,08,1, 11.9,1,1, 8.643, 10571.580, 358.637, 52764.088 23/09/25,07:43:59,00,08,1, 11.8,1,1, 8.642, 10571.579, 358.637, 52764.088 23/09/25,07:43:59,01,08,1, 11.8,1,1, 8.642, 10571.568, 358.642, 52764.161 23/09/25,07:43:59,02,08,1, 11.8,1,1, 8.642, 10571.532, 358.677, 52764.130 23/09/25,07:43:59,03,08,1, 11.8,1,1, 8.642, 10571.517, 358.662, 52764.124 23/09/25,07:43:59,04,08,1, 11.8,1,1, 8.642, 10571.525, 358.706, 52764.162 23/09/25,07:43:59,05,08,1, 11.8,1,1, 8.642, 10571.503, 358.696, 52764.138 23/09/25,07:43:59,06,08,1, 11.8,1,1, 8.642, 10571.515, 358.731, 52764.147 23/09/25,07:43:59,07,08,1, 11.8,1,1, 8.642, 10571.492, 358.715, 52764.169 23/09/25,07:43:59,08,08,1, 11.8,1,1, 8.642, 10571.469, 358.741, 52764.171 23/09/25,07:43:59,09,08,1, 11.8,1,1, 8.642, 10571.470, 358.736, 52764.215 23/09/25,07:43:59,10,08,1, 11.8,1,1, 8.642, 10571.435, 358.762, 52764.212 23/09/25,07:43:59,11,08,1, 11.8,1,1, 8.642, 10571.460, 358.761, 52764.218 23/09/25,07:43:59,12,08,1, 11.8,1,1, 8.642, 10571.407, 358.782, 52764.217 23/09/25,07:43:59,13,08,1, 11.8,1,1, 8.642, 10571.424, 358.793, 52764.219 23/09/25,07:43:59,14,08,1, 11.8,1,1, 8.642, 10571.368, 358.810, 52764.203 23/09/25,07:43:59,15,08,1, 11.8,1,1, 8.642, 10571.383, 358.818, 52764.201 23/09/25,07:43:59,16,08,1, 11.8,1,1, 8.642, 10571.352, 358.826, 52764.253 23/09/25,07:43:59,17,08,1, 11.8,1,1, 8.642, 10571.357, 358.847, 52764.239 23/09/25,07:43:59,18,08,1, 11.8,1,1, 8.642, 10571.341, 358.865, 52764.235 23/09/25,07:43:59,19,08,1, 11.8,1,1, 8.642, 10571.309, 358.892, 52764.300 23/09/25,07:44:00,00,08,1, 11.9,1,1, 8.642, 10571.303, 358.892, 52764.300 23/09/25,07:44:00,01,08,1, 11.9,1,1, 8.642, 10571.312, 358.879, 52764.310 23/09/25,07:44:00,02,08,1, 11.9,1,1, 8.642, 10571.258, 358.813, 52763.974 23/09/25,07:44:00,03,08,1, 11.9,1,1, 8.642, 10571.231, 358.823, 52764.060 23/09/25,07:44:00,04,08,1, 11.9,1,1, 8.642, 10571.251, 358.834, 52764.069 23/09/25,07:44:00,05,08,1, 11.9,1,1, 8.642, 10571.207, 358.852, 52764.038 23/09/25,07:44:00,06,08,1, 11.9,1,1, 8.642, 10571.210, 358.846, 52764.077 23/09/25,07:44:00,07,08,1, 11.9,1,1, 8.642, 10571.208, 358.851, 52764.047 23/09/25,07:44:00,08,08,1, 11.9,1,1, 8.642, 10571.202, 358.875, 52764.083 23/09/25,07:44:00,09,08,1, 11.9,1,1, 8.642, 10571.199, 358.865, 52764.083 23/09/25,07:44:00,10,08,1, 11.9,1,1, 8.642, 10571.159, 358.872, 52764.075 23/09/25,07:44:00,11,08,1, 11.9,1,1, 8.642, 10571.168, 358.906, 52764.128 23/09/25,07:44:00,12,08,1, 11.9,1,1, 8.642, 10571.149, 358.925, 52764.108 23/09/25,07:44:00,13,08,1, 11.9,1,1, 8.642, 10571.120, 358.925, 52764.114 23/09/25,07:44:00,14,08,1, 11.9,1,1, 8.642, 10571.122, 358.948, 52764.106 23/09/25,07:44:00,15,08,1, 11.9,1,1, 8.642, 10571.117, 358.944, 52764.141 23/09/25,07:44:00,16,08,1, 11.9,1,1, 8.642, 10571.101, 358.949, 52764.142 23/09/25,07:44:00,17,08,1, 11.9,1,1, 8.642, 10571.079, 358.959, 52764.161 23/09/25,07:44:00,18,08,1, 11.9,1,1, 8.642, 10571.056, 358.968, 52764.184 23/09/25,07:44:00,19,08,1, 11.9,1,1, 8.642, 10571.023, 359.008, 52764.159 23/09/25,07:44:01,00,08,1, 11.9,1,1, 8.641, 10571.020, 359.008, 52764.159 23/09/25,07:44:01,01,08,1, 11.9,1,1, 8.641, 10571.030, 358.984, 52764.171 23/09/25,07:44:01,02,08,1, 11.9,1,1, 8.641, 10571.026, 359.018, 52764.203 23/09/25,07:44:01,03,08,1, 11.9,1,1, 8.641, 10571.003, 358.995, 52764.215 23/09/25,07:44:01,04,08,1, 11.9,1,1, 8.641, 10570.961, 359.019, 52764.208 23/09/25,07:44:01,05,08,1, 11.9,1,1, 8.641, 10570.970, 359.047, 52764.238 23/09/25,07:44:01,06,08,1, 11.9,1,1, 8.641, 10570.949, 359.035, 52764.235 23/09/25,07:44:01,07,08,1, 11.9,1,1, 8.641, 10570.946, 359.040, 52764.251 23/09/25,07:44:01,08,08,1, 11.9,1,1, 8.641, 10570.922, 359.048, 52764.255 23/09/25,07:44:01,09,08,1, 11.9,1,1, 8.641, 10570.924, 359.081, 52764.323 23/09/25,07:44:01,10,08,1, 11.9,1,1, 8.641, 10570.890, 359.096, 52764.277 23/09/25,07:44:01,11,08,1, 11.9,1,1, 8.641, 10570.858, 359.090, 52764.303 23/09/25,07:44:01,12,08,1, 11.9,1,1, 8.641, 10570.861, 359.082, 52764.321 23/09/25,07:44:01,13,08,1, 11.9,1,1, 8.641, 10570.868, 359.119, 52764.335 23/09/25,07:44:01,14,08,1, 11.9,1,1, 8.641, 10570.835, 359.124, 52764.325 23/09/25,07:44:01,15,08,1, 11.9,1,1, 8.641, 10570.811, 359.125, 52764.326 23/09/25,07:44:01,16,08,1, 11.9,1,1, 8.641, 10570.824, 359.133, 52764.358 23/09/25,07:44:01,17,08,1, 11.9,1,1, 8.641, 10570.794, 359.155, 52764.366 23/09/25,07:44:01,18,08,1, 11.9,1,1, 8.641, 10570.784, 359.167, 52764.389 23/09/25,07:44:01,19,08,1, 11.9,1,1, 8.641, 10570.770, 359.158, 52764.402 23/09/25,07:44:02,00,09,1, 11.9,1,1, 8.637, 10570.769, 359.158, 52764.402 23/09/25,07:44:02,01,09,1, 11.9,1,1, 8.637, 10570.744, 359.212, 52764.390 23/09/25,07:44:02,02,09,1, 11.9,1,1, 8.637, 10570.712, 359.200, 52764.402 23/09/25,07:44:02,03,09,1, 11.9,1,1, 8.637, 10570.718, 359.233, 52764.430 23/09/25,07:44:02,04,09,1, 11.9,1,1, 8.637, 10570.707, 359.259, 52764.447 23/09/25,07:44:02,05,09,1, 11.9,1,1, 8.637, 10570.702, 359.266, 52764.457 23/09/25,07:44:02,06,09,1, 11.9,1,1, 8.637, 10570.681, 359.280, 52764.447 23/09/25,07:44:02,07,09,1, 11.9,1,1, 8.637, 10570.676, 359.280, 52764.468 23/09/25,07:44:02,08,09,1, 11.9,1,1, 8.637, 10570.664, 359.282, 52764.451 23/09/25,07:44:02,09,09,1, 11.9,1,1, 8.637, 10570.636, 359.282, 52764.413 23/09/25,07:44:02,10,09,1, 11.9,1,1, 8.637, 10570.613, 359.316, 52764.473 23/09/25,07:44:02,11,09,1, 11.9,1,1, 8.637, 10570.593, 359.357, 52764.486 23/09/25,07:44:02,12,09,1, 11.9,1,1, 8.637, 10570.583, 359.325, 52764.488 23/09/25,07:44:02,13,09,1, 11.9,1,1, 8.637, 10570.555, 359.345, 52764.497 23/09/25,07:44:02,14,09,1, 11.9,1,1, 8.637, 10570.569, 359.347, 52764.503 23/09/25,07:44:02,15,09,1, 11.9,1,1, 8.637, 10570.559, 359.369, 52764.660 23/09/25,07:44:02,16,09,1, 11.9,1,1, 8.637, 10570.527, 359.368, 52764.500 23/09/25,07:44:02,17,09,1, 11.9,1,1, 8.637, 10570.508, 359.401, 52764.549 23/09/25,07:44:02,18,09,1, 11.9,1,1, 8.637, 10570.475, 359.388, 52764.523 23/09/25,07:44:02,19,09,1, 11.9,1,1, 8.637, 10570.490, 359.405, 52764.564 23/09/25,07:44:03,00,09,1, 11.9,1,1, 8.641, 10570.486, 359.405, 52764.564 23/09/25,07:44:03,01,09,1, 11.9,1,1, 8.641, 10570.446, 359.439, 52764.589 23/09/25,07:44:03,02,09,1, 11.9,1,1, 8.641, 10570.457, 359.478, 52764.609 23/09/25,07:44:03,03,09,1, 11.9,1,1, 8.641, 10570.399, 359.463, 52764.599 23/09/25,07:44:03,04,09,1, 11.9,1,1, 8.641, 10570.440, 359.479, 52764.619 23/09/25,07:44:03,05,09,1, 11.9,1,1, 8.641, 10570.363, 359.473, 52764.594 23/09/25,07:44:03,06,09,1, 11.9,1,1, 8.641, 10570.370, 359.524, 52764.606 23/09/25,07:44:03,07,09,1, 11.9,1,1, 8.641, 10570.355, 359.515, 52764.634 23/09/25,07:44:03,08,09,1, 11.9,1,1, 8.641, 10570.363, 359.546, 52764.662 23/09/25,07:44:03,09,09,1, 11.9,1,1, 8.641, 10570.329, 359.541, 52764.675 23/09/25,07:44:03,10,09,1, 11.9,1,1, 8.641, 10570.306, 359.526, 52764.676 23/09/25,07:44:03,11,09,1, 11.9,1,1, 8.641, 10570.293, 359.576, 52764.675 23/09/25,07:44:03,12,09,1, 11.9,1,1, 8.641, 10570.280, 359.582, 52764.703 23/09/25,07:44:03,13,09,1, 11.9,1,1, 8.641, 10570.267, 359.590, 52764.693 23/09/25,07:44:03,14,09,1, 11.9,1,1, 8.641, 10570.259, 359.587, 52764.701 23/09/25,07:44:03,15,09,1, 11.9,1,1, 8.641, 10570.224, 359.604, 52764.689 23/09/25,07:44:03,16,09,1, 11.9,1,1, 8.641, 10570.222, 359.631, 52764.769 23/09/25,07:44:03,17,09,1, 11.9,1,1, 8.641, 10570.212, 359.634, 52764.739 23/09/25,07:44:03,18,09,1, 11.9,1,1, 8.641, 10570.172, 359.685, 52764.762 23/09/25,07:44:03,19,09,1, 11.9,1,1, 8.641, 10570.161, 359.696, 52764.789 23/09/25,07:44:04,00,10,1, 11.9,1,1, 8.639, 10570.160, 359.696, 52764.789 23/09/25,07:44:04,01,10,1, 11.9,1,1, 8.639, 10570.138, 359.699, 52764.777 23/09/25,07:44:04,02,10,1, 11.9,1,1, 8.639, 10570.106, 359.711, 52764.762 23/09/25,07:44:04,03,10,1, 11.9,1,1, 8.639, 10570.122, 359.728, 52764.662 23/09/25,07:44:04,04,10,1, 11.9,1,1, 8.639, 10570.104, 359.743, 52764.864 23/09/25,07:44:04,05,10,1, 11.9,1,1, 8.639, 10570.083, 359.757, 52764.844 23/09/25,07:44:04,06,10,1, 11.9,1,1, 8.639, 10570.048, 359.767, 52764.748 23/09/25,07:44:04,07,10,1, 11.9,1,1, 8.639, 10570.028, 359.786, 52764.888 23/09/25,07:44:04,08,10,1, 11.9,1,1, 8.639, 10570.040, 359.791, 52764.836 23/09/25,07:44:04,09,10,1, 11.9,1,1, 8.639, 10570.014, 359.826, 52764.877 23/09/25,07:44:04,10,10,1, 11.9,1,1, 8.639, 10569.984, 359.864, 52764.877 23/09/25,07:44:04,11,10,1, 11.9,1,1, 8.639, 10569.983, 359.852, 52764.855 23/09/25,07:44:04,12,10,1, 11.9,1,1, 8.639, 10569.950, 359.858, 52764.880 23/09/25,07:44:04,13,10,1, 11.9,1,1, 8.639, 10569.947, 359.884, 52764.883 23/09/25,07:44:04,14,10,1, 11.9,1,1, 8.639, 10569.953, 359.885, 52764.902 23/09/25,07:44:04,15,10,1, 11.9,1,1, 8.639, 10569.910, 359.897, 52764.923 23/09/25,07:44:04,16,10,1, 11.9,1,1, 8.639, 10569.902, 359.910, 52764.955 23/09/25,07:44:04,17,10,1, 11.9,1,1, 8.639, 10569.888, 359.907, 52764.922 23/09/25,07:44:04,18,10,1, 11.9,1,1, 8.639, 10569.893, 359.953, 52764.954 23/09/25,07:44:04,19,10,1, 11.9,1,1, 8.639, 10569.843, 359.958, 52764.951 23/09/25,07:44:05,00,08,1, 11.9,1,1, 8.644, 10569.843, 359.958, 52764.951 23/09/25,07:44:05,01,08,1, 11.9,1,1, 8.644, 10569.836, 359.989, 52764.975 23/09/25,07:44:05,02,08,1, 11.9,1,1, 8.644, 10569.802, 360.006, 52764.984 23/09/25,07:44:05,03,08,1, 11.9,1,1, 8.644, 10569.790, 360.016, 52764.970 23/09/25,07:44:05,04,08,1, 11.9,1,1, 8.644, 10569.763, 360.052, 52764.984 23/09/25,07:44:05,05,08,1, 11.9,1,1, 8.644, 10569.749, 360.044, 52765.002 23/09/25,07:44:05,06,08,1, 11.9,1,1, 8.644, 10569.755, 360.048, 52765.045 23/09/25,07:44:05,07,08,1, 11.9,1,1, 8.644, 10569.707, 360.058, 52765.050 23/09/25,07:44:05,08,08,1, 11.9,1,1, 8.644, 10569.727, 360.086, 52765.012 23/09/25,07:44:05,09,08,1, 11.9,1,1, 8.644, 10569.688, 360.095, 52765.046 23/09/25,07:44:05,10,08,1, 11.9,1,1, 8.644, 10569.680, 360.137, 52765.032 23/09/25,07:44:05,11,08,1, 11.9,1,1, 8.644, 10569.676, 360.167, 52765.090 23/09/25,07:44:05,12,08,1, 11.9,1,1, 8.644, 10569.649, 360.171, 52765.086 23/09/25,07:44:05,13,08,1, 11.9,1,1, 8.644, 10569.627, 360.164, 52765.070 23/09/25,07:44:05,14,08,1, 11.9,1,1, 8.644, 10569.602, 360.207, 52765.104 23/09/25,07:44:05,15,08,1, 11.9,1,1, 8.644, 10569.599, 360.213, 52765.099 23/09/25,07:44:05,16,08,1, 11.9,1,1, 8.644, 10569.574, 360.246, 52765.099 23/09/25,07:44:05,17,08,1, 11.9,1,1, 8.644, 10569.568, 360.260, 52765.076 23/09/25,07:44:05,18,08,1, 11.9,1,1, 8.644, 10569.534, 360.254, 52765.109 23/09/25,07:44:05,19,08,1, 11.9,1,1, 8.644, 10569.546, 360.260, 52765.109 23/09/25,07:44:06,00,08,1, 11.8,1,1, 8.639, 10569.543, 360.260, 52765.109 23/09/25,07:44:06,01,08,1, 11.8,1,1, 8.639, 10569.488, 360.305, 52765.181 23/09/25,07:44:06,02,08,1, 11.8,1,1, 8.639, 10569.486, 360.334, 52765.180 23/09/25,07:44:06,03,08,1, 11.8,1,1, 8.639, 10569.482, 360.337, 52765.172 23/09/25,07:44:06,04,08,1, 11.8,1,1, 8.639, 10569.449, 360.352, 52765.195 23/09/25,07:44:06,05,08,1, 11.8,1,1, 8.639, 10569.456, 360.346, 52765.184 23/09/25,07:44:06,06,08,1, 11.8,1,1, 8.639, 10569.416, 360.388, 52765.202 23/09/25,07:44:06,07,08,1, 11.8,1,1, 8.639, 10569.407, 360.396, 52765.224 23/09/25,07:44:06,08,08,1, 11.8,1,1, 8.639, 10569.392, 360.437, 52765.238 23/09/25,07:44:06,09,08,1, 11.8,1,1, 8.639, 10569.377, 360.414, 52765.237 23/09/25,07:44:06,10,08,1, 11.8,1,1, 8.639, 10569.368, 360.432, 52765.234 23/09/25,07:44:06,11,08,1, 11.8,1,1, 8.639, 10569.331, 360.421, 52765.128 23/09/25,07:44:06,12,08,1, 11.8,1,1, 8.639, 10569.319, 360.482, 52765.201 23/09/25,07:44:06,13,08,1, 11.8,1,1, 8.639, 10569.330, 360.476, 52765.191 23/09/25,07:44:06,14,08,1, 11.8,1,1, 8.639, 10569.312, 360.508, 52765.272 23/09/25,07:44:06,15,08,1, 11.8,1,1, 8.639, 10569.294, 360.513, 52765.272 23/09/25,07:44:06,16,08,1, 11.8,1,1, 8.639, 10569.254, 360.533, 52765.042 23/09/25,07:44:06,17,08,1, 11.8,1,1, 8.639, 10569.228, 360.573, 52765.355 23/09/25,07:44:06,18,08,1, 11.8,1,1, 8.639, 10569.217, 360.555, 52765.345 23/09/25,07:44:06,19,08,1, 11.8,1,1, 8.639, 10569.211, 360.592, 52765.362 23/09/25,07:44:07,00,08,1, 11.9,1,1, 8.642, 10569.209, 360.592, 52765.362 23/09/25,07:44:07,01,08,1, 11.9,1,1, 8.642, 10569.190, 360.597, 52765.291 23/09/25,07:44:07,02,08,1, 11.9,1,1, 8.642, 10569.175, 360.616, 52765.287 23/09/25,07:44:07,03,08,1, 11.9,1,1, 8.642, 10569.162, 360.644, 52765.355 23/09/25,07:44:07,04,08,1, 11.9,1,1, 8.642, 10569.142, 360.654, 52765.342 23/09/25,07:44:07,05,08,1, 11.9,1,1, 8.642, 10569.098, 360.677, 52765.326 23/09/25,07:44:07,06,08,1, 11.9,1,1, 8.642, 10569.095, 360.678, 52765.346 23/09/25,07:44:07,07,08,1, 11.9,1,1, 8.642, 10569.085, 360.683, 52765.311 23/09/25,07:44:07,08,08,1, 11.9,1,1, 8.642, 10569.055, 360.734, 52765.352 23/09/25,07:44:07,09,08,1, 11.9,1,1, 8.642, 10569.048, 360.720, 52765.355 23/09/25,07:44:07,10,08,1, 11.9,1,1, 8.642, 10569.024, 360.752, 52765.357 23/09/25,07:44:07,11,08,1, 11.9,1,1, 8.642, 10569.024, 360.746, 52765.380 23/09/25,07:44:07,12,08,1, 11.9,1,1, 8.642, 10569.018, 360.792, 52765.407 23/09/25,07:44:07,13,08,1, 11.9,1,1, 8.642, 10569.003, 360.795, 52765.426 23/09/25,07:44:07,14,08,1, 11.9,1,1, 8.642, 10568.976, 360.809, 52765.429 23/09/25,07:44:07,15,08,1, 11.9,1,1, 8.642, 10568.966, 360.818, 52765.428 23/09/25,07:44:07,16,08,1, 11.9,1,1, 8.642, 10568.957, 360.814, 52765.429 23/09/25,07:44:07,17,08,1, 11.9,1,1, 8.642, 10568.942, 360.845, 52765.447 23/09/25,07:44:07,18,08,1, 11.9,1,1, 8.642, 10568.929, 360.856, 52765.448 23/09/25,07:44:07,19,08,1, 11.9,1,1, 8.642, 10568.904, 360.868, 52765.482 23/09/25,07:44:08,00,09,1, 11.9,1,1, 8.642, 10568.900, 360.868, 52765.482 23/09/25,07:44:08,01,09,1, 11.9,1,1, 8.642, 10568.859, 360.910, 52765.501 23/09/25,07:44:08,02,09,1, 11.9,1,1, 8.642, 10568.873, 360.911, 52765.489 23/09/25,07:44:08,03,09,1, 11.9,1,1, 8.642, 10568.852, 360.961, 52765.481 23/09/25,07:44:08,04,09,1, 11.9,1,1, 8.642, 10568.858, 360.958, 52765.487 23/09/25,07:44:08,05,09,1, 11.9,1,1, 8.642, 10568.825, 360.998, 52765.520 23/09/25,07:44:08,06,09,1, 11.9,1,1, 8.642, 10568.816, 360.992, 52765.512 23/09/25,07:44:08,07,09,1, 11.9,1,1, 8.642, 10568.803, 360.998, 52765.522 23/09/25,07:44:08,08,09,1, 11.9,1,1, 8.642, 10568.752, 361.025, 52765.536 23/09/25,07:44:08,09,09,1, 11.9,1,1, 8.642, 10568.780, 361.045, 52765.531 23/09/25,07:44:08,10,09,1, 11.9,1,1, 8.642, 10568.744, 361.071, 52765.574 23/09/25,07:44:08,11,09,1, 11.9,1,1, 8.642, 10568.729, 361.079, 52765.553 23/09/25,07:44:08,12,09,1, 11.9,1,1, 8.642, 10568.718, 361.092, 52765.575 23/09/25,07:44:08,13,09,1, 11.9,1,1, 8.642, 10568.669, 361.103, 52765.582 23/09/25,07:44:08,14,09,1, 11.9,1,1, 8.642, 10568.685, 361.126, 52765.597 23/09/25,07:44:08,15,09,1, 11.9,1,1, 8.642, 10568.681, 361.133, 52765.596 23/09/25,07:44:08,16,09,1, 11.9,1,1, 8.642, 10568.653, 361.181, 52765.606 23/09/25,07:44:08,17,09,1, 11.9,1,1, 8.642, 10568.656, 361.161, 52765.599 23/09/25,07:44:08,18,09,1, 11.9,1,1, 8.642, 10568.622, 361.186, 52765.580 23/09/25,07:44:08,19,09,1, 11.9,1,1, 8.642, 10568.615, 361.170, 52765.648 23/09/25,07:44:09,00,09,1, 11.9,1,1, 8.642, 10568.608, 361.170, 52765.648 23/09/25,07:44:09,01,09,1, 11.9,1,1, 8.642, 10568.582, 361.215, 52765.627 23/09/25,07:44:09,02,09,1, 11.9,1,1, 8.642, 10568.544, 361.235, 52765.664 23/09/25,07:44:09,03,09,1, 11.9,1,1, 8.642, 10568.534, 361.258, 52765.700 23/09/25,07:44:09,04,09,1, 11.9,1,1, 8.642, 10568.532, 361.261, 52765.650 23/09/25,07:44:09,05,09,1, 11.9,1,1, 8.642, 10568.508, 361.268, 52765.677 23/09/25,07:44:09,06,09,1, 11.9,1,1, 8.642, 10568.489, 361.305, 52765.700 23/09/25,07:44:09,07,09,1, 11.9,1,1, 8.642, 10568.480, 361.309, 52765.733 23/09/25,07:44:09,08,09,1, 11.9,1,1, 8.642, 10568.450, 361.306, 52765.707 23/09/25,07:44:09,09,09,1, 11.9,1,1, 8.642, 10568.448, 361.318, 52765.732 23/09/25,07:44:09,10,09,1, 11.9,1,1, 8.642, 10568.418, 361.378, 52765.740 23/09/25,07:44:09,11,09,1, 11.9,1,1, 8.642, 10568.423, 361.384, 52765.792 23/09/25,07:44:09,12,09,1, 11.9,1,1, 8.642, 10568.417, 361.387, 52765.773 23/09/25,07:44:09,13,09,1, 11.9,1,1, 8.642, 10568.398, 361.407, 52765.780 23/09/25,07:44:09,14,09,1, 11.9,1,1, 8.642, 10568.361, 361.426, 52765.777 23/09/25,07:44:09,15,09,1, 11.9,1,1, 8.642, 10568.334, 361.430, 52765.795 23/09/25,07:44:09,16,09,1, 11.9,1,1, 8.642, 10568.322, 361.451, 52766.003 23/09/25,07:44:09,17,09,1, 11.9,1,1, 8.642, 10568.363, 361.503, 52765.902 23/09/25,07:44:09,18,09,1, 11.9,1,1, 8.642, 10568.286, 361.500, 52765.841 23/09/25,07:44:09,19,09,1, 11.9,1,1, 8.642, 10568.290, 361.512, 52765.851 23/09/25,07:44:10,00,09,1, 11.8,1,1, 8.644, 10568.283, 361.512, 52765.851 23/09/25,07:44:10,01,09,1, 11.8,1,1, 8.644, 10568.270, 361.559, 52765.814 23/09/25,07:44:10,02,09,1, 11.8,1,1, 8.644, 10568.267, 361.562, 52765.843 23/09/25,07:44:10,03,09,1, 11.8,1,1, 8.644, 10568.247, 361.568, 52765.845 23/09/25,07:44:10,04,09,1, 11.8,1,1, 8.644, 10568.210, 361.579, 52765.895 23/09/25,07:44:10,05,09,1, 11.8,1,1, 8.644, 10568.223, 361.608, 52765.881 23/09/25,07:44:10,06,09,1, 11.8,1,1, 8.644, 10568.198, 361.612, 52765.891 23/09/25,07:44:10,07,09,1, 11.8,1,1, 8.644, 10568.149, 361.638, 52765.918 23/09/25,07:44:10,08,09,1, 11.8,1,1, 8.644, 10568.162, 361.665, 52765.917 23/09/25,07:44:10,09,09,1, 11.8,1,1, 8.644, 10568.129, 361.706, 52765.915 23/09/25,07:44:10,10,09,1, 11.8,1,1, 8.644, 10568.116, 361.647, 52765.932 23/09/25,07:44:10,11,09,1, 11.8,1,1, 8.644, 10568.097, 361.682, 52765.919 23/09/25,07:44:10,12,09,1, 11.8,1,1, 8.644, 10568.083, 361.730, 52765.971 23/09/25,07:44:10,13,09,1, 11.8,1,1, 8.644, 10568.058, 361.719, 52765.940 23/09/25,07:44:10,14,09,1, 11.8,1,1, 8.644, 10568.057, 361.739, 52765.912 23/09/25,07:44:10,15,09,1, 11.8,1,1, 8.644, 10568.021, 361.779, 52765.944 23/09/25,07:44:10,16,09,1, 11.8,1,1, 8.644, 10568.045, 361.784, 52765.975 23/09/25,07:44:10,17,09,1, 11.8,1,1, 8.644, 10568.010, 361.813, 52765.977 23/09/25,07:44:10,18,09,1, 11.8,1,1, 8.644, 10567.986, 361.811, 52765.953 23/09/25,07:44:10,19,09,1, 11.8,1,1, 8.644, 10567.962, 361.828, 52766.028 23/09/25,07:44:11,00,09,1, 11.9,1,1, 8.639, 10567.957, 361.828, 52766.028 23/09/25,07:44:11,01,09,1, 11.9,1,1, 8.639, 10567.931, 361.859, 52766.032 23/09/25,07:44:11,02,09,1, 11.9,1,1, 8.639, 10567.892, 361.889, 52766.001 23/09/25,07:44:11,03,09,1, 11.9,1,1, 8.639, 10567.904, 361.886, 52766.069 23/09/25,07:44:11,04,09,1, 11.9,1,1, 8.639, 10567.860, 361.902, 52766.024 23/09/25,07:44:11,05,09,1, 11.9,1,1, 8.639, 10567.847, 361.934, 52766.026 23/09/25,07:44:11,06,09,1, 11.9,1,1, 8.639, 10567.825, 361.963, 52766.037 23/09/25,07:44:11,07,09,1, 11.9,1,1, 8.639, 10567.810, 361.960, 52766.055 23/09/25,07:44:11,08,09,1, 11.9,1,1, 8.639, 10567.784, 361.977, 52766.060 23/09/25,07:44:11,09,09,1, 11.9,1,1, 8.639, 10567.784, 361.995, 52766.091 23/09/25,07:44:11,10,09,1, 11.9,1,1, 8.639, 10567.767, 362.023, 52766.086 23/09/25,07:44:11,11,09,1, 11.9,1,1, 8.639, 10567.745, 362.039, 52766.104 23/09/25,07:44:11,12,09,1, 11.9,1,1, 8.639, 10567.720, 362.051, 52766.122 23/09/25,07:44:11,13,09,1, 11.9,1,1, 8.639, 10567.692, 362.069, 52766.090 23/09/25,07:44:11,14,09,1, 11.9,1,1, 8.639, 10567.672, 362.097, 52766.164 23/09/25,07:44:11,15,09,1, 11.9,1,1, 8.639, 10567.660, 362.088, 52766.120 23/09/25,07:44:11,16,09,1, 11.9,1,1, 8.639, 10567.618, 362.104, 52766.138 23/09/25,07:44:11,17,09,1, 11.9,1,1, 8.639, 10567.615, 362.137, 52766.166 23/09/25,07:44:11,18,09,1, 11.9,1,1, 8.639, 10567.596, 362.151, 52766.200 23/09/25,07:44:11,19,09,1, 11.9,1,1, 8.639, 10567.577, 362.159, 52766.176 23/09/25,07:44:12,00,09,1, 11.8,1,1, 8.638, 10567.573, 362.159, 52766.176 23/09/25,07:44:12,01,09,1, 11.8,1,1, 8.638, 10567.565, 362.215, 52766.215 23/09/25,07:44:12,02,09,1, 11.8,1,1, 8.638, 10567.535, 362.228, 52766.198 23/09/25,07:44:12,03,09,1, 11.8,1,1, 8.638, 10567.506, 362.235, 52766.212 23/09/25,07:44:12,04,09,1, 11.8,1,1, 8.638, 10567.483, 362.246, 52766.261 23/09/25,07:44:12,05,09,1, 11.8,1,1, 8.638, 10567.442, 362.287, 52766.263 23/09/25,07:44:12,06,09,1, 11.8,1,1, 8.638, 10567.443, 362.310, 52766.220 23/09/25,07:44:12,07,09,1, 11.8,1,1, 8.638, 10567.422, 362.276, 52766.199 23/09/25,07:44:12,08,09,1, 11.8,1,1, 8.638, 10567.398, 362.316, 52766.208 23/09/25,07:44:12,09,09,1, 11.8,1,1, 8.638, 10567.410, 362.351, 52766.240 23/09/25,07:44:12,10,09,1, 11.8,1,1, 8.638, 10567.365, 362.331, 52766.264 23/09/25,07:44:12,11,09,1, 11.8,1,1, 8.638, 10567.364, 362.372, 52766.294 23/09/25,07:44:12,12,09,1, 11.8,1,1, 8.638, 10567.358, 362.425, 52766.313 23/09/25,07:44:12,13,09,1, 11.8,1,1, 8.638, 10567.311, 362.419, 52766.315 23/09/25,07:44:12,14,09,1, 11.8,1,1, 8.638, 10567.285, 362.431, 52766.299 23/09/25,07:44:12,15,09,1, 11.8,1,1, 8.638, 10567.300, 362.489, 52766.319 23/09/25,07:44:12,16,09,1, 11.8,1,1, 8.638, 10567.267, 362.499, 52766.366 23/09/25,07:44:12,17,09,1, 11.8,1,1, 8.638, 10567.270, 362.524, 52766.360 23/09/25,07:44:12,18,09,1, 11.8,1,1, 8.638, 10567.244, 362.516, 52766.440 23/09/25,07:44:12,19,09,1, 11.8,1,1, 8.638, 10567.221, 362.547, 52766.302 23/09/25,07:44:13,00,08,1, 11.8,1,1, 8.640, 10567.214, 362.547, 52766.302 23/09/25,07:44:13,01,08,1, 11.8,1,1, 8.640, 10567.137, 362.608, 52766.385 23/09/25,07:44:13,02,08,1, 11.8,1,1, 8.640, 10567.172, 362.598, 52766.389 23/09/25,07:44:13,03,08,1, 11.8,1,1, 8.640, 10567.149, 362.619, 52766.395 23/09/25,07:44:13,04,08,1, 11.8,1,1, 8.640, 10567.122, 362.652, 52766.404 23/09/25,07:44:13,05,08,1, 11.8,1,1, 8.640, 10567.103, 362.654, 52766.425 23/09/25,07:44:13,06,08,1, 11.8,1,1, 8.640, 10567.115, 362.700, 52766.455 23/09/25,07:44:13,07,08,1, 11.8,1,1, 8.640, 10567.090, 362.713, 52766.446 23/09/25,07:44:13,08,08,1, 11.8,1,1, 8.640, 10567.050, 362.713, 52766.418 23/09/25,07:44:13,09,08,1, 11.8,1,1, 8.640, 10567.038, 362.731, 52766.452 23/09/25,07:44:13,10,08,1, 11.8,1,1, 8.640, 10567.027, 362.782, 52766.493 23/09/25,07:44:13,11,08,1, 11.8,1,1, 8.640, 10567.021, 362.780, 52766.511 23/09/25,07:44:13,12,08,1, 11.8,1,1, 8.640, 10566.984, 362.794, 52766.518 23/09/25,07:44:13,13,08,1, 11.8,1,1, 8.640, 10566.954, 362.810, 52766.498 23/09/25,07:44:13,14,08,1, 11.8,1,1, 8.640, 10566.927, 362.849, 52766.499 23/09/25,07:44:13,15,08,1, 11.8,1,1, 8.640, 10566.922, 362.870, 52766.526 23/09/25,07:44:13,16,08,1, 11.8,1,1, 8.640, 10566.912, 362.895, 52766.530 23/09/25,07:44:13,17,08,1, 11.8,1,1, 8.640, 10566.902, 362.918, 52766.595 23/09/25,07:44:13,18,08,1, 11.8,1,1, 8.640, 10566.866, 362.948, 52766.549 23/09/25,07:44:13,19,08,1, 11.8,1,1, 8.640, 10566.846, 362.941, 52766.551 23/09/25,07:44:14,00,08,1, 11.9,1,1, 8.642, 10566.839, 362.941, 52766.551 23/09/25,07:44:14,01,08,1, 11.9,1,1, 8.642, 10566.814, 363.010, 52766.582 23/09/25,07:44:14,02,08,1, 11.9,1,1, 8.642, 10566.770, 363.014, 52766.579 23/09/25,07:44:14,03,08,1, 11.9,1,1, 8.642, 10566.775, 363.042, 52766.578 23/09/25,07:44:14,04,08,1, 11.9,1,1, 8.642, 10566.764, 363.071, 52766.614 23/09/25,07:44:14,05,08,1, 11.9,1,1, 8.642, 10566.735, 363.077, 52766.669 23/09/25,07:44:14,06,08,1, 11.9,1,1, 8.642, 10566.699, 363.099, 52766.618 23/09/25,07:44:14,07,08,1, 11.9,1,1, 8.642, 10566.682, 363.148, 52766.657 23/09/25,07:44:14,08,08,1, 11.9,1,1, 8.642, 10566.683, 363.166, 52766.694 23/09/25,07:44:14,09,08,1, 11.9,1,1, 8.642, 10566.657, 363.162, 52766.695 23/09/25,07:44:14,10,08,1, 11.9,1,1, 8.642, 10566.640, 363.179, 52766.700 23/09/25,07:44:14,11,08,1, 11.9,1,1, 8.642, 10566.625, 363.187, 52766.707 23/09/25,07:44:14,12,08,1, 11.9,1,1, 8.642, 10566.558, 363.218, 52766.703 23/09/25,07:44:14,13,08,1, 11.9,1,1, 8.642, 10566.563, 363.246, 52766.767 23/09/25,07:44:14,14,08,1, 11.9,1,1, 8.642, 10566.547, 363.269, 52766.727 23/09/25,07:44:14,15,08,1, 11.9,1,1, 8.642, 10566.547, 363.307, 52766.740 23/09/25,07:44:14,16,08,1, 11.9,1,1, 8.642, 10566.509, 363.323, 52766.731 23/09/25,07:44:14,17,08,1, 11.9,1,1, 8.642, 10566.470, 363.351, 52766.796 23/09/25,07:44:14,18,08,1, 11.9,1,1, 8.642, 10566.491, 363.349, 52766.770 23/09/25,07:44:14,19,08,1, 11.9,1,1, 8.642, 10566.445, 363.409, 52766.806 23/09/25,07:44:15,00,10,1, 11.9,1,1, 8.642, 10566.438, 363.409, 52766.806 23/09/25,07:44:15,01,10,1, 11.9,1,1, 8.642, 10566.404, 363.406, 52766.823 23/09/25,07:44:15,02,10,1, 11.9,1,1, 8.642, 10566.365, 363.432, 52766.816 23/09/25,07:44:15,03,10,1, 11.9,1,1, 8.642, 10566.364, 363.528, 52766.876 23/09/25,07:44:15,04,10,1, 11.9,1,1, 8.642, 10566.344, 363.477, 52766.821 23/09/25,07:44:15,05,10,1, 11.9,1,1, 8.642, 10566.344, 363.515, 52766.846 23/09/25,07:44:15,06,10,1, 11.9,1,1, 8.642, 10566.308, 363.506, 52766.844 23/09/25,07:44:15,07,10,1, 11.9,1,1, 8.642, 10566.286, 363.528, 52766.857 23/09/25,07:44:15,08,10,1, 11.9,1,1, 8.642, 10566.259, 363.533, 52766.907 23/09/25,07:44:15,09,10,1, 11.9,1,1, 8.642, 10566.275, 363.599, 52766.934 23/09/25,07:44:15,10,10,1, 11.9,1,1, 8.642, 10566.244, 363.618, 52766.935 23/09/25,07:44:15,11,10,1, 11.9,1,1, 8.642, 10566.202, 363.610, 52766.950 23/09/25,07:44:15,12,10,1, 11.9,1,1, 8.642, 10566.211, 363.623, 52766.964 23/09/25,07:44:15,13,10,1, 11.9,1,1, 8.642, 10566.175, 363.666, 52766.963 23/09/25,07:44:15,14,10,1, 11.9,1,1, 8.642, 10566.155, 363.666, 52766.971 23/09/25,07:44:15,15,10,1, 11.9,1,1, 8.642, 10566.147, 363.701, 52766.996 23/09/25,07:44:15,16,10,1, 11.9,1,1, 8.642, 10566.105, 363.740, 52767.030 23/09/25,07:44:15,17,10,1, 11.9,1,1, 8.642, 10566.079, 363.776, 52767.019 23/09/25,07:44:15,18,10,1, 11.9,1,1, 8.642, 10566.086, 363.766, 52767.012 23/09/25,07:44:15,19,10,1, 11.9,1,1, 8.642, 10566.046, 363.801, 52767.036 23/09/25,07:44:16,00,10,1, 12.0,1,1, 8.641, 10566.038, 363.801, 52767.036 23/09/25,07:44:16,01,10,1, 12.0,1,1, 8.641, 10566.005, 363.836, 52767.072 23/09/25,07:44:16,02,10,1, 12.0,1,1, 8.641, 10565.967, 363.856, 52767.039 23/09/25,07:44:16,03,10,1, 12.0,1,1, 8.641, 10565.972, 363.866, 52767.097 23/09/25,07:44:16,04,10,1, 12.0,1,1, 8.641, 10565.946, 363.895, 52767.097 23/09/25,07:44:16,05,10,1, 12.0,1,1, 8.641, 10565.911, 363.930, 52767.071 23/09/25,07:44:16,06,10,1, 12.0,1,1, 8.641, 10565.887, 363.953, 52767.080 23/09/25,07:44:16,07,10,1, 12.0,1,1, 8.641, 10565.881, 363.969, 52767.099 23/09/25,07:44:16,08,10,1, 12.0,1,1, 8.641, 10565.860, 363.988, 52767.113 23/09/25,07:44:16,09,10,1, 12.0,1,1, 8.641, 10565.816, 363.977, 52767.120 23/09/25,07:44:16,10,10,1, 12.0,1,1, 8.641, 10565.810, 363.999, 52767.116 23/09/25,07:44:16,11,10,1, 12.0,1,1, 8.641, 10565.790, 364.046, 52767.154 23/09/25,07:44:16,12,10,1, 12.0,1,1, 8.641, 10565.769, 364.054, 52767.161 23/09/25,07:44:16,13,10,1, 12.0,1,1, 8.641, 10565.748, 364.063, 52767.151 23/09/25,07:44:16,14,10,1, 12.0,1,1, 8.641, 10565.733, 364.090, 52767.186 23/09/25,07:44:16,15,10,1, 12.0,1,1, 8.641, 10565.712, 364.160, 52767.334 23/09/25,07:44:16,16,10,1, 12.0,1,1, 8.641, 10565.698, 364.154, 52767.216 23/09/25,07:44:16,17,10,1, 12.0,1,1, 8.641, 10565.687, 364.156, 52767.191 23/09/25,07:44:16,18,10,1, 12.0,1,1, 8.641, 10565.651, 364.185, 52767.207 23/09/25,07:44:16,19,10,1, 12.0,1,1, 8.641, 10565.635, 364.221, 52767.270 23/09/25,07:44:17,00,10,1, 11.9,1,1, 8.641, 10565.629, 364.221, 52767.270 23/09/25,07:44:17,01,10,1, 11.9,1,1, 8.641, 10565.572, 364.272, 52767.229 23/09/25,07:44:17,02,10,1, 11.9,1,1, 8.641, 10565.578, 364.280, 52767.290 23/09/25,07:44:17,03,10,1, 11.9,1,1, 8.641, 10565.543, 364.304, 52767.260 23/09/25,07:44:17,04,10,1, 11.9,1,1, 8.641, 10565.526, 364.313, 52767.269 23/09/25,07:44:17,05,10,1, 11.9,1,1, 8.641, 10565.474, 364.329, 52767.309 23/09/25,07:44:17,06,10,1, 11.9,1,1, 8.641, 10565.497, 364.391, 52767.332 23/09/25,07:44:17,07,10,1, 11.9,1,1, 8.641, 10565.448, 364.398, 52767.326 23/09/25,07:44:17,08,10,1, 11.9,1,1, 8.641, 10565.415, 364.386, 52767.328 23/09/25,07:44:17,09,10,1, 11.9,1,1, 8.641, 10565.436, 364.426, 52767.332 23/09/25,07:44:17,10,10,1, 11.9,1,1, 8.641, 10565.407, 364.427, 52767.330 23/09/25,07:44:17,11,10,1, 11.9,1,1, 8.641, 10565.350, 364.476, 52767.349 23/09/25,07:44:17,12,10,1, 11.9,1,1, 8.641, 10565.368, 364.487, 52767.610 23/09/25,07:44:17,13,10,1, 11.9,1,1, 8.641, 10565.390, 364.521, 52767.297 23/09/25,07:44:17,14,10,1, 11.9,1,1, 8.641, 10565.314, 364.533, 52767.301 23/09/25,07:44:17,15,10,1, 11.9,1,1, 8.641, 10565.280, 364.508, 52767.336 23/09/25,07:44:17,16,10,1, 11.9,1,1, 8.641, 10565.263, 364.550, 52767.383 23/09/25,07:44:17,17,10,1, 11.9,1,1, 8.641, 10565.235, 364.590, 52767.409 23/09/25,07:44:17,18,10,1, 11.9,1,1, 8.641, 10565.216, 364.587, 52767.400 23/09/25,07:44:17,19,10,1, 11.9,1,1, 8.641, 10565.184, 364.609, 52767.422 23/09/25,07:44:18,00,10,1, 11.9,1,1, 8.643, 10565.178, 364.609, 52767.422 23/09/25,07:44:18,01,10,1, 11.9,1,1, 8.643, 10565.158, 364.665, 52767.439 23/09/25,07:44:18,02,10,1, 11.9,1,1, 8.643, 10565.131, 364.656, 52767.475 23/09/25,07:44:18,03,10,1, 11.9,1,1, 8.643, 10565.127, 364.688, 52767.474 23/09/25,07:44:18,04,10,1, 11.9,1,1, 8.643, 10565.088, 364.718, 52767.464 23/09/25,07:44:18,05,10,1, 11.9,1,1, 8.643, 10565.069, 364.728, 52767.497 23/09/25,07:44:18,06,10,1, 11.9,1,1, 8.643, 10565.073, 364.724, 52767.494 23/09/25,07:44:18,07,10,1, 11.9,1,1, 8.643, 10565.024, 364.769, 52767.495 23/09/25,07:44:18,08,10,1, 11.9,1,1, 8.643, 10565.018, 364.783, 52767.525 23/09/25,07:44:18,09,10,1, 11.9,1,1, 8.643, 10564.976, 364.785, 52767.526 23/09/25,07:44:18,10,10,1, 11.9,1,1, 8.643, 10564.960, 364.809, 52767.508 23/09/25,07:44:18,11,10,1, 11.9,1,1, 8.643, 10564.926, 364.809, 52767.573 23/09/25,07:44:18,12,10,1, 11.9,1,1, 8.643, 10564.934, 364.830, 52767.542 23/09/25,07:44:18,13,10,1, 11.9,1,1, 8.643, 10564.895, 364.878, 52767.572 23/09/25,07:44:18,14,10,1, 11.9,1,1, 8.643, 10564.894, 364.893, 52767.583 23/09/25,07:44:18,15,10,1, 11.9,1,1, 8.643, 10564.866, 364.917, 52767.586 23/09/25,07:44:18,16,10,1, 11.9,1,1, 8.643, 10564.846, 364.904, 52767.594 23/09/25,07:44:18,17,10,1, 11.9,1,1, 8.643, 10564.815, 364.948, 52767.652 23/09/25,07:44:18,18,10,1, 11.9,1,1, 8.643, 10564.807, 364.997, 52767.641 23/09/25,07:44:18,19,10,1, 11.9,1,1, 8.643, 10564.795, 364.996, 52767.644 23/09/25,07:44:19,00,10,1, 12.0,1,1, 8.638, 10564.795, 364.996, 52767.644 23/09/25,07:44:19,01,10,1, 12.0,1,1, 8.638, 10564.756, 365.016, 52767.661 23/09/25,07:44:19,02,10,1, 12.0,1,1, 8.638, 10564.745, 365.051, 52767.664 23/09/25,07:44:19,03,10,1, 12.0,1,1, 8.638, 10564.728, 365.096, 52767.719 23/09/25,07:44:19,04,10,1, 12.0,1,1, 8.638, 10564.687, 365.088, 52767.688 23/09/25,07:44:19,05,10,1, 12.0,1,1, 8.638, 10564.662, 365.097, 52767.710 23/09/25,07:44:19,06,10,1, 12.0,1,1, 8.638, 10564.675, 365.095, 52767.714 23/09/25,07:44:19,07,10,1, 12.0,1,1, 8.638, 10564.634, 365.113, 52767.717 23/09/25,07:44:19,08,10,1, 12.0,1,1, 8.638, 10564.613, 365.123, 52767.725 23/09/25,07:44:19,09,10,1, 12.0,1,1, 8.638, 10564.596, 365.168, 52767.751 23/09/25,07:44:19,10,10,1, 12.0,1,1, 8.638, 10564.554, 365.174, 52767.789 23/09/25,07:44:19,11,10,1, 12.0,1,1, 8.638, 10564.541, 365.169, 52767.751 23/09/25,07:44:19,12,10,1, 12.0,1,1, 8.638, 10564.548, 365.208, 52767.762 23/09/25,07:44:19,13,10,1, 12.0,1,1, 8.638, 10564.525, 365.241, 52767.788 23/09/25,07:44:19,14,10,1, 12.0,1,1, 8.638, 10564.512, 365.258, 52767.792 23/09/25,07:44:19,15,10,1, 12.0,1,1, 8.638, 10564.474, 365.278, 52767.776 23/09/25,07:44:19,16,10,1, 12.0,1,1, 8.638, 10564.451, 365.312, 52767.801 23/09/25,07:44:19,17,10,1, 12.0,1,1, 8.638, 10564.420, 365.305, 52767.823 23/09/25,07:44:19,18,10,1, 12.0,1,1, 8.638, 10564.422, 365.330, 52767.858 23/09/25,07:44:19,19,10,1, 12.0,1,1, 8.638, 10564.413, 365.345, 52767.822 23/09/25,07:44:20,00,09,1, 11.9,1,1, 8.640, 10564.411, 365.345, 52767.822 23/09/25,07:44:20,01,09,1, 11.9,1,1, 8.640, 10564.379, 365.386, 52767.925 23/09/25,07:44:20,02,09,1, 11.9,1,1, 8.640, 10564.319, 365.374, 52767.885 23/09/25,07:44:20,03,09,1, 11.9,1,1, 8.640, 10564.318, 365.417, 52767.875 23/09/25,07:44:20,04,09,1, 11.9,1,1, 8.640, 10564.283, 365.454, 52767.890 23/09/25,07:44:20,05,09,1, 11.9,1,1, 8.640, 10564.286, 365.477, 52767.929 23/09/25,07:44:20,06,09,1, 11.9,1,1, 8.640, 10564.269, 365.462, 52767.903 23/09/25,07:44:20,07,09,1, 11.9,1,1, 8.640, 10564.246, 365.490, 52767.928 23/09/25,07:44:20,08,09,1, 11.9,1,1, 8.640, 10564.225, 365.521, 52767.915 23/09/25,07:44:20,09,09,1, 11.9,1,1, 8.640, 10564.188, 365.520, 52767.934 23/09/25,07:44:20,10,09,1, 11.9,1,1, 8.640, 10564.175, 365.556, 52767.943 23/09/25,07:44:20,11,09,1, 11.9,1,1, 8.640, 10564.187, 365.564, 52767.981 23/09/25,07:44:20,12,09,1, 11.9,1,1, 8.640, 10564.163, 365.583, 52767.991 23/09/25,07:44:20,13,09,1, 11.9,1,1, 8.640, 10564.145, 365.578, 52767.973 23/09/25,07:44:20,14,09,1, 11.9,1,1, 8.640, 10564.104, 365.615, 52767.971 23/09/25,07:44:20,15,09,1, 11.9,1,1, 8.640, 10564.097, 365.649, 52767.992 23/09/25,07:44:20,16,09,1, 11.9,1,1, 8.640, 10564.079, 365.665, 52768.039 23/09/25,07:44:20,17,09,1, 11.9,1,1, 8.640, 10564.067, 365.650, 52768.031 23/09/25,07:44:20,18,09,1, 11.9,1,1, 8.640, 10564.050, 365.663, 52768.030 23/09/25,07:44:20,19,09,1, 11.9,1,1, 8.640, 10564.044, 365.685, 52767.940 23/09/25,07:44:21,00,09,1, 11.9,1,1, 8.642, 10564.044, 365.685, 52767.940 23/09/25,07:44:21,01,09,1, 11.9,1,1, 8.642, 10563.959, 365.735, 52768.097 23/09/25,07:44:21,02,09,1, 11.9,1,1, 8.642, 10563.985, 365.739, 52768.097 23/09/25,07:44:21,03,09,1, 11.9,1,1, 8.642, 10563.949, 365.769, 52768.111 23/09/25,07:44:21,04,09,1, 11.9,1,1, 8.642, 10563.931, 365.779, 52768.108 23/09/25,07:44:21,05,09,1, 11.9,1,1, 8.642, 10563.894, 365.765, 52768.125 23/09/25,07:44:21,06,09,1, 11.9,1,1, 8.642, 10563.900, 365.811, 52768.143 23/09/25,07:44:21,07,09,1, 11.9,1,1, 8.642, 10563.889, 365.809, 52768.161 23/09/25,07:44:21,08,09,1, 11.9,1,1, 8.642, 10563.828, 365.815, 52768.154 23/09/25,07:44:21,09,09,1, 11.9,1,1, 8.642, 10563.848, 365.842, 52768.139 23/09/25,07:44:21,10,09,1, 11.9,1,1, 8.642, 10563.807, 365.862, 52768.177 23/09/25,07:44:21,11,09,1, 11.9,1,1, 8.642, 10563.812, 365.887, 52768.177 23/09/25,07:44:21,12,09,1, 11.9,1,1, 8.642, 10563.791, 365.882, 52768.184 23/09/25,07:44:21,13,09,1, 11.9,1,1, 8.642, 10563.753, 365.902, 52768.221 23/09/25,07:44:21,14,09,1, 11.9,1,1, 8.642, 10563.731, 365.918, 52768.224 23/09/25,07:44:21,15,09,1, 11.9,1,1, 8.642, 10563.734, 365.922, 52768.199 23/09/25,07:44:21,16,09,1, 11.9,1,1, 8.642, 10563.730, 365.951, 52768.234 23/09/25,07:44:21,17,09,1, 11.9,1,1, 8.642, 10563.697, 365.966, 52768.199 23/09/25,07:44:21,18,09,1, 11.9,1,1, 8.642, 10563.692, 365.960, 52768.203 23/09/25,07:44:21,19,09,1, 11.9,1,1, 8.642, 10563.654, 365.954, 52768.232 23/09/25,07:44:22,00,08,1, 11.9,1,1, 8.639, 10563.651, 365.954, 52768.232 23/09/25,07:44:22,01,08,1, 11.9,1,1, 8.639, 10563.622, 365.994, 52768.235 23/09/25,07:44:22,02,08,1, 11.9,1,1, 8.639, 10563.592, 366.011, 52768.204 23/09/25,07:44:22,03,08,1, 11.9,1,1, 8.639, 10563.556, 366.023, 52768.253 23/09/25,07:44:22,04,08,1, 11.9,1,1, 8.639, 10563.561, 366.042, 52768.264 23/09/25,07:44:22,05,08,1, 11.9,1,1, 8.639, 10563.537, 366.027, 52768.286 23/09/25,07:44:22,06,08,1, 11.9,1,1, 8.639, 10563.527, 366.096, 52768.288 23/09/25,07:44:22,07,08,1, 11.9,1,1, 8.639, 10563.491, 366.102, 52768.323 23/09/25,07:44:22,08,08,1, 11.9,1,1, 8.639, 10563.494, 366.121, 52768.358 23/09/25,07:44:22,09,08,1, 11.9,1,1, 8.639, 10563.449, 366.117, 52768.340 23/09/25,07:44:22,10,08,1, 11.9,1,1, 8.639, 10563.444, 366.137, 52768.329 23/09/25,07:44:22,11,08,1, 11.9,1,1, 8.639, 10563.440, 366.112, 52768.338 23/09/25,07:44:22,12,08,1, 11.9,1,1, 8.639, 10563.425, 366.148, 52768.296 23/09/25,07:44:22,13,08,1, 11.9,1,1, 8.639, 10563.399, 366.150, 52768.331 23/09/25,07:44:22,14,08,1, 11.9,1,1, 8.639, 10563.399, 366.187, 52768.377 23/09/25,07:44:22,15,08,1, 11.9,1,1, 8.639, 10563.360, 366.173, 52768.471 23/09/25,07:44:22,16,08,1, 11.9,1,1, 8.639, 10563.352, 366.193, 52768.319 23/09/25,07:44:22,17,08,1, 11.9,1,1, 8.639, 10563.350, 366.205, 52768.365 23/09/25,07:44:22,18,08,1, 11.9,1,1, 8.639, 10563.318, 366.228, 52768.370 23/09/25,07:44:22,19,08,1, 11.9,1,1, 8.639, 10563.306, 366.232, 52768.382 23/09/25,07:44:23,00,08,1, 11.9,1,1, 8.643, 10563.301, 366.232, 52768.382 23/09/25,07:44:23,01,08,1, 11.9,1,1, 8.643, 10563.246, 366.229, 52768.426 23/09/25,07:44:23,02,08,1, 11.9,1,1, 8.643, 10563.225, 366.280, 52768.457 23/09/25,07:44:23,03,08,1, 11.9,1,1, 8.643, 10563.220, 366.279, 52768.441 23/09/25,07:44:23,04,08,1, 11.9,1,1, 8.643, 10563.172, 366.275, 52768.445 23/09/25,07:44:23,05,08,1, 11.9,1,1, 8.643, 10563.179, 366.307, 52768.471 23/09/25,07:44:23,06,08,1, 11.9,1,1, 8.643, 10563.145, 366.312, 52768.456 23/09/25,07:44:23,07,08,1, 11.9,1,1, 8.643, 10563.108, 366.329, 52768.483 23/09/25,07:44:23,08,08,1, 11.9,1,1, 8.643, 10563.117, 366.313, 52768.481 23/09/25,07:44:23,09,08,1, 11.9,1,1, 8.643, 10563.068, 366.328, 52768.517 23/09/25,07:44:23,10,08,1, 11.9,1,1, 8.643, 10563.085, 366.356, 52768.480 23/09/25,07:44:23,11,08,1, 11.9,1,1, 8.643, 10563.039, 366.339, 52768.525 23/09/25,07:44:23,12,08,1, 11.9,1,1, 8.643, 10563.028, 366.351, 52768.520 23/09/25,07:44:23,13,08,1, 11.9,1,1, 8.643, 10563.016, 366.389, 52768.549 23/09/25,07:44:23,14,08,1, 11.9,1,1, 8.643, 10562.992, 366.392, 52768.547 23/09/25,07:44:23,15,08,1, 11.9,1,1, 8.643, 10562.970, 366.416, 52768.533 23/09/25,07:44:23,16,08,1, 11.9,1,1, 8.643, 10562.931, 366.398, 52768.543 23/09/25,07:44:23,17,08,1, 11.9,1,1, 8.643, 10562.933, 366.410, 52768.571 23/09/25,07:44:23,18,08,1, 11.9,1,1, 8.643, 10562.921, 366.428, 52768.569 23/09/25,07:44:23,19,08,1, 11.9,1,1, 8.643, 10562.909, 366.437, 52768.576 23/09/25,07:44:24,00,08,1, 11.8,1,1, 8.642, 10562.909, 366.437, 52768.576 23/09/25,07:44:24,01,08,1, 11.8,1,1, 8.642, 10562.855, 366.437, 52768.543 23/09/25,07:44:24,02,08,1, 11.8,1,1, 8.642, 10562.833, 366.424, 52768.574 23/09/25,07:44:24,03,08,1, 11.8,1,1, 8.642, 10562.819, 366.469, 52768.584 23/09/25,07:44:24,04,08,1, 11.8,1,1, 8.642, 10562.810, 366.460, 52768.597 23/09/25,07:44:24,05,08,1, 11.8,1,1, 8.642, 10562.760, 366.486, 52768.572 23/09/25,07:44:24,06,08,1, 11.8,1,1, 8.642, 10562.757, 366.472, 52768.651 23/09/25,07:44:24,07,08,1, 11.8,1,1, 8.642, 10562.746, 366.501, 52768.682 23/09/25,07:44:24,08,08,1, 11.8,1,1, 8.642, 10562.714, 366.509, 52768.706 23/09/25,07:44:24,09,08,1, 11.8,1,1, 8.642, 10562.712, 366.509, 52768.656 23/09/25,07:44:24,10,08,1, 11.8,1,1, 8.642, 10562.665, 366.522, 52768.693 23/09/25,07:44:24,11,08,1, 11.8,1,1, 8.642, 10562.670, 366.537, 52768.704 23/09/25,07:44:24,12,08,1, 11.8,1,1, 8.642, 10562.623, 366.515, 52768.694 23/09/25,07:44:24,13,08,1, 11.8,1,1, 8.642, 10562.589, 366.525, 52768.694 23/09/25,07:44:24,14,08,1, 11.8,1,1, 8.642, 10562.598, 366.546, 52768.720 23/09/25,07:44:24,15,08,1, 11.8,1,1, 8.642, 10562.565, 366.565, 52768.707 23/09/25,07:44:24,16,08,1, 11.8,1,1, 8.642, 10562.539, 366.596, 52768.741 23/09/25,07:44:24,17,08,1, 11.8,1,1, 8.642, 10562.518, 366.586, 52768.718 23/09/25,07:44:24,18,08,1, 11.8,1,1, 8.642, 10562.495, 366.596, 52768.732 23/09/25,07:44:24,19,08,1, 11.8,1,1, 8.642, 10562.472, 366.597, 52768.722 23/09/25,07:44:25,00,08,1, 11.8,1,1, 8.641, 10562.466, 366.597, 52768.722 23/09/25,07:44:25,01,08,1, 11.8,1,1, 8.641, 10562.432, 366.621, 52768.749 23/09/25,07:44:25,02,08,1, 11.8,1,1, 8.641, 10562.415, 366.636, 52768.781 23/09/25,07:44:25,03,08,1, 11.8,1,1, 8.641, 10562.377, 366.639, 52768.806 23/09/25,07:44:25,04,08,1, 11.8,1,1, 8.641, 10562.405, 366.650, 52768.796 23/09/25,07:44:25,05,08,1, 11.8,1,1, 8.641, 10562.341, 366.642, 52768.781 23/09/25,07:44:25,06,08,1, 11.8,1,1, 8.641, 10562.317, 366.652, 52768.796 23/09/25,07:44:25,07,08,1, 11.8,1,1, 8.641, 10562.310, 366.700, 52768.832 23/09/25,07:44:25,08,08,1, 11.8,1,1, 8.641, 10562.316, 366.650, 52768.820 23/09/25,07:44:25,09,08,1, 11.8,1,1, 8.641, 10562.271, 366.713, 52768.826 23/09/25,07:44:25,10,08,1, 11.8,1,1, 8.641, 10562.285, 366.724, 52768.857 23/09/25,07:44:25,11,08,1, 11.8,1,1, 8.641, 10562.230, 366.722, 52768.852 23/09/25,07:44:25,12,08,1, 11.8,1,1, 8.641, 10562.204, 366.744, 52768.855 23/09/25,07:44:25,13,08,1, 11.8,1,1, 8.641, 10562.200, 366.747, 52768.849 23/09/25,07:44:25,14,08,1, 11.8,1,1, 8.641, 10562.154, 366.748, 52768.878 23/09/25,07:44:25,15,08,1, 11.8,1,1, 8.641, 10562.166, 366.761, 52768.859 23/09/25,07:44:25,16,08,1, 11.8,1,1, 8.641, 10562.145, 366.767, 52768.871 23/09/25,07:44:25,17,08,1, 11.8,1,1, 8.641, 10562.116, 366.762, 52768.896 23/09/25,07:44:25,18,08,1, 11.8,1,1, 8.641, 10562.132, 366.774, 52768.872 23/09/25,07:44:25,19,08,1, 11.8,1,1, 8.641, 10562.098, 366.776, 52768.901 23/09/25,07:44:26,00,08,1, 11.8,1,1, 8.640, 10562.091, 366.776, 52768.901 23/09/25,07:44:26,01,08,1, 11.8,1,1, 8.640, 10562.059, 366.793, 52768.915 23/09/25,07:44:26,02,08,1, 11.8,1,1, 8.640, 10562.031, 366.795, 52768.940 23/09/25,07:44:26,03,08,1, 11.8,1,1, 8.640, 10561.978, 366.827, 52768.943 23/09/25,07:44:26,04,08,1, 11.8,1,1, 8.640, 10561.993, 366.827, 52768.962 23/09/25,07:44:26,05,08,1, 11.8,1,1, 8.640, 10561.960, 366.855, 52769.003 23/09/25,07:44:26,06,08,1, 11.8,1,1, 8.640, 10561.924, 366.841, 52768.988 23/09/25,07:44:26,07,08,1, 11.8,1,1, 8.640, 10561.917, 366.842, 52768.997 23/09/25,07:44:26,08,08,1, 11.8,1,1, 8.640, 10561.890, 366.855, 52768.992 23/09/25,07:44:26,09,08,1, 11.8,1,1, 8.640, 10561.864, 366.856, 52769.038 23/09/25,07:44:26,10,08,1, 11.8,1,1, 8.640, 10561.852, 366.879, 52769.011 23/09/25,07:44:26,11,08,1, 11.8,1,1, 8.640, 10561.816, 366.865, 52769.048 23/09/25,07:44:26,12,08,1, 11.8,1,1, 8.640, 10561.782, 366.878, 52769.054 23/09/25,07:44:26,13,08,1, 11.8,1,1, 8.640, 10561.787, 366.887, 52769.051 23/09/25,07:44:26,14,08,1, 11.8,1,1, 8.640, 10561.788, 366.905, 52769.051 23/09/25,07:44:26,15,08,1, 11.8,1,1, 8.640, 10561.742, 366.878, 52769.059 23/09/25,07:44:26,16,08,1, 11.8,1,1, 8.640, 10561.713, 366.923, 52769.092 23/09/25,07:44:26,17,08,1, 11.8,1,1, 8.640, 10561.688, 366.947, 52769.075 23/09/25,07:44:26,18,08,1, 11.8,1,1, 8.640, 10561.689, 366.919, 52769.092 23/09/25,07:44:26,19,08,1, 11.8,1,1, 8.640, 10561.658, 366.915, 52769.113 23/09/25,07:44:27,00,08,1, 11.9,1,1, 8.641, 10561.657, 366.915, 52769.113 23/09/25,07:44:27,01,08,1, 11.9,1,1, 8.641, 10561.618, 366.943, 52769.137 23/09/25,07:44:27,02,08,1, 11.9,1,1, 8.641, 10561.617, 366.965, 52769.168 23/09/25,07:44:27,03,08,1, 11.9,1,1, 8.641, 10561.612, 366.962, 52769.138 23/09/25,07:44:27,04,08,1, 11.9,1,1, 8.641, 10561.564, 367.002, 52769.159 23/09/25,07:44:27,05,08,1, 11.9,1,1, 8.641, 10561.517, 367.003, 52769.180 23/09/25,07:44:27,06,08,1, 11.9,1,1, 8.641, 10561.500, 367.021, 52769.148 23/09/25,07:44:27,07,08,1, 11.9,1,1, 8.641, 10561.489, 367.023, 52769.179 23/09/25,07:44:27,08,08,1, 11.9,1,1, 8.641, 10561.462, 367.020, 52769.221 23/09/25,07:44:27,09,08,1, 11.9,1,1, 8.641, 10561.434, 366.998, 52769.208 23/09/25,07:44:27,10,08,1, 11.9,1,1, 8.641, 10561.415, 367.035, 52769.219 23/09/25,07:44:27,11,08,1, 11.9,1,1, 8.641, 10561.395, 367.049, 52769.239 23/09/25,07:44:27,12,08,1, 11.9,1,1, 8.641, 10561.370, 367.039, 52769.238 23/09/25,07:44:27,13,08,1, 11.9,1,1, 8.641, 10561.341, 367.039, 52769.220 23/09/25,07:44:27,14,08,1, 11.9,1,1, 8.641, 10561.317, 367.083, 52769.253 23/09/25,07:44:27,15,08,1, 11.9,1,1, 8.641, 10561.307, 367.069, 52769.242 23/09/25,07:44:27,16,08,1, 11.9,1,1, 8.641, 10561.281, 367.069, 52769.239 23/09/25,07:44:27,17,08,1, 11.9,1,1, 8.641, 10561.254, 367.081, 52769.248 23/09/25,07:44:27,18,08,1, 11.9,1,1, 8.641, 10561.236, 367.096, 52769.272 23/09/25,07:44:27,19,08,1, 11.9,1,1, 8.641, 10561.235, 367.083, 52769.305 23/09/25,07:44:28,00,08,1, 11.9,1,1, 8.641, 10561.231, 367.083, 52769.305 23/09/25,07:44:28,01,08,1, 11.9,1,1, 8.641, 10561.207, 367.119, 52769.296 23/09/25,07:44:28,02,08,1, 11.9,1,1, 8.641, 10561.177, 367.129, 52769.345 23/09/25,07:44:28,03,08,1, 11.9,1,1, 8.641, 10561.129, 367.140, 52769.317 23/09/25,07:44:28,04,08,1, 11.9,1,1, 8.641, 10561.145, 367.145, 52769.314 23/09/25,07:44:28,05,08,1, 11.9,1,1, 8.641, 10561.077, 367.158, 52769.299 23/09/25,07:44:28,06,08,1, 11.9,1,1, 8.641, 10561.088, 367.162, 52769.322 23/09/25,07:44:28,07,08,1, 11.9,1,1, 8.641, 10561.063, 367.190, 52769.365 23/09/25,07:44:28,08,08,1, 11.9,1,1, 8.641, 10561.030, 367.191, 52769.332 23/09/25,07:44:28,09,08,1, 11.9,1,1, 8.641, 10561.022, 367.197, 52769.351 23/09/25,07:44:28,10,08,1, 11.9,1,1, 8.641, 10561.000, 367.195, 52769.371 23/09/25,07:44:28,11,08,1, 11.9,1,1, 8.641, 10560.995, 367.216, 52769.409 23/09/25,07:44:28,12,08,1, 11.9,1,1, 8.641, 10560.938, 367.208, 52769.378 23/09/25,07:44:28,13,08,1, 11.9,1,1, 8.641, 10560.916, 367.241, 52769.415 23/09/25,07:44:28,14,08,1, 11.9,1,1, 8.641, 10560.892, 367.239, 52769.375 23/09/25,07:44:28,15,08,1, 11.9,1,1, 8.641, 10560.902, 367.238, 52769.441 23/09/25,07:44:28,16,08,1, 11.9,1,1, 8.641, 10560.886, 367.251, 52769.430 23/09/25,07:44:28,17,08,1, 11.9,1,1, 8.641, 10560.841, 367.267, 52769.429 23/09/25,07:44:28,18,08,1, 11.9,1,1, 8.641, 10560.782, 367.258, 52769.455 23/09/25,07:44:28,19,08,1, 11.9,1,1, 8.641, 10560.790, 367.276, 52769.463 23/09/25,07:44:29,00,07,1, 11.9,1,1, 8.641, 10560.789, 367.276, 52769.463 23/09/25,07:44:29,01,07,1, 11.9,1,1, 8.641, 10560.732, 367.290, 52769.445 23/09/25,07:44:29,02,07,1, 11.9,1,1, 8.641, 10560.704, 367.309, 52769.490 23/09/25,07:44:29,03,07,1, 11.9,1,1, 8.641, 10560.689, 367.333, 52769.489 23/09/25,07:44:29,04,07,1, 11.9,1,1, 8.641, 10560.692, 367.354, 52769.488 23/09/25,07:44:29,05,07,1, 11.9,1,1, 8.641, 10560.662, 367.334, 52769.503 23/09/25,07:44:29,06,07,1, 11.9,1,1, 8.641, 10560.628, 367.348, 52769.501 23/09/25,07:44:29,07,07,1, 11.9,1,1, 8.641, 10560.588, 367.369, 52769.514 23/09/25,07:44:29,08,07,1, 11.9,1,1, 8.641, 10560.565, 367.386, 52769.554 23/09/25,07:44:29,09,07,1, 11.9,1,1, 8.641, 10560.556, 367.360, 52769.538 23/09/25,07:44:29,10,07,1, 11.9,1,1, 8.641, 10560.546, 367.387, 52769.538 23/09/25,07:44:29,11,07,1, 11.9,1,1, 8.641, 10560.521, 367.400, 52769.566 23/09/25,07:44:29,12,07,1, 11.9,1,1, 8.641, 10560.505, 367.415, 52769.563 23/09/25,07:44:29,13,07,1, 11.9,1,1, 8.641, 10560.475, 367.423, 52769.550 23/09/25,07:44:29,14,07,1, 11.9,1,1, 8.641, 10560.453, 367.427, 52769.567 23/09/25,07:44:29,15,07,1, 11.9,1,1, 8.641, 10560.437, 367.462, 52769.595 23/09/25,07:44:29,16,07,1, 11.9,1,1, 8.641, 10560.385, 367.435, 52769.588 23/09/25,07:44:29,17,07,1, 11.9,1,1, 8.641, 10560.354, 367.464, 52769.631 23/09/25,07:44:29,18,07,1, 11.9,1,1, 8.641, 10560.363, 367.470, 52769.641 23/09/25,07:44:29,19,07,1, 11.9,1,1, 8.641, 10560.347, 367.503, 52769.639 23/09/25,07:44:30,00,07,1, 11.9,1,1, 8.644, 10560.338, 367.503, 52769.639 23/09/25,07:44:30,01,07,1, 11.9,1,1, 8.644, 10560.302, 367.480, 52769.660 23/09/25,07:44:30,02,07,1, 11.9,1,1, 8.644, 10560.298, 367.505, 52769.620 23/09/25,07:44:30,03,07,1, 11.9,1,1, 8.644, 10560.241, 367.513, 52769.680 23/09/25,07:44:30,04,07,1, 11.9,1,1, 8.644, 10560.242, 367.521, 52769.679 23/09/25,07:44:30,05,07,1, 11.9,1,1, 8.644, 10560.230, 367.548, 52769.674 23/09/25,07:44:30,06,07,1, 11.9,1,1, 8.644, 10560.211, 367.554, 52769.652 23/09/25,07:44:30,07,07,1, 11.9,1,1, 8.644, 10560.151, 367.562, 52769.698 23/09/25,07:44:30,08,07,1, 11.9,1,1, 8.644, 10560.149, 367.550, 52769.703 23/09/25,07:44:30,09,07,1, 11.9,1,1, 8.644, 10560.129, 367.596, 52769.726 23/09/25,07:44:30,10,07,1, 11.9,1,1, 8.644, 10560.105, 367.584, 52769.764 23/09/25,07:44:30,11,07,1, 11.9,1,1, 8.644, 10560.073, 367.603, 52769.732 23/09/25,07:44:30,12,07,1, 11.9,1,1, 8.644, 10560.049, 367.603, 52769.746 23/09/25,07:44:30,13,07,1, 11.9,1,1, 8.644, 10560.031, 367.635, 52769.795 23/09/25,07:44:30,14,07,1, 11.9,1,1, 8.644, 10560.021, 367.636, 52769.797 23/09/25,07:44:30,15,07,1, 11.9,1,1, 8.644, 10559.991, 367.651, 52769.831 23/09/25,07:44:30,16,07,1, 11.9,1,1, 8.644, 10559.972, 367.658, 52769.863 23/09/25,07:44:30,17,07,1, 11.9,1,1, 8.644, 10559.983, 367.665, 52769.814 23/09/25,07:44:30,18,07,1, 11.9,1,1, 8.644, 10559.930, 367.666, 52769.818 23/09/25,07:44:30,19,07,1, 11.9,1,1, 8.644, 10559.898, 367.681, 52769.830 23/09/25,07:44:31,00,07,1, 11.9,1,1, 8.641, 10559.896, 367.681, 52769.830 23/09/25,07:44:31,01,07,1, 11.9,1,1, 8.641, 10559.862, 367.705, 52769.854 23/09/25,07:44:31,02,07,1, 11.9,1,1, 8.641, 10559.838, 367.707, 52769.851 23/09/25,07:44:31,03,07,1, 11.9,1,1, 8.641, 10559.822, 367.716, 52769.852 23/09/25,07:44:31,04,07,1, 11.9,1,1, 8.641, 10559.788, 367.732, 52769.876 23/09/25,07:44:31,05,07,1, 11.9,1,1, 8.641, 10559.779, 367.740, 52769.880 23/09/25,07:44:31,06,07,1, 11.9,1,1, 8.641, 10559.721, 367.740, 52769.907 23/09/25,07:44:31,07,07,1, 11.9,1,1, 8.641, 10559.756, 367.765, 52769.921 23/09/25,07:44:31,08,07,1, 11.9,1,1, 8.641, 10559.708, 367.757, 52769.908 23/09/25,07:44:31,09,07,1, 11.9,1,1, 8.641, 10559.671, 367.788, 52769.909 23/09/25,07:44:31,10,07,1, 11.9,1,1, 8.641, 10559.655, 367.793, 52769.924 23/09/25,07:44:31,11,07,1, 11.9,1,1, 8.641, 10559.628, 367.822, 52769.968 23/09/25,07:44:31,12,07,1, 11.9,1,1, 8.641, 10559.600, 367.792, 52769.972 23/09/25,07:44:31,13,07,1, 11.9,1,1, 8.641, 10559.591, 367.798, 52769.944 23/09/25,07:44:31,14,07,1, 11.9,1,1, 8.641, 10559.551, 367.825, 52769.956 23/09/25,07:44:31,15,07,1, 11.9,1,1, 8.641, 10559.554, 367.847, 52769.974 23/09/25,07:44:31,16,07,1, 11.9,1,1, 8.641, 10559.516, 367.858, 52770.003 23/09/25,07:44:31,17,07,1, 11.9,1,1, 8.641, 10559.486, 367.864, 52769.982 23/09/25,07:44:31,18,07,1, 11.9,1,1, 8.641, 10559.461, 367.860, 52770.032 23/09/25,07:44:31,19,07,1, 11.9,1,1, 8.641, 10559.449, 367.888, 52770.019 23/09/25,07:44:32,00,07,1, 11.9,1,1, 8.640, 10559.446, 367.888, 52770.019 23/09/25,07:44:32,01,07,1, 11.9,1,1, 8.640, 10559.390, 367.897, 52770.036 23/09/25,07:44:32,02,07,1, 11.9,1,1, 8.640, 10559.392, 367.914, 52770.042 23/09/25,07:44:32,03,07,1, 11.9,1,1, 8.640, 10559.324, 367.903, 52770.142 23/09/25,07:44:32,04,07,1, 11.9,1,1, 8.640, 10559.315, 367.908, 52770.001 23/09/25,07:44:32,05,07,1, 11.9,1,1, 8.640, 10559.289, 367.944, 52770.088 23/09/25,07:44:32,06,07,1, 11.9,1,1, 8.640, 10559.297, 367.950, 52770.027 23/09/25,07:44:32,07,07,1, 11.9,1,1, 8.640, 10559.276, 367.938, 52770.054 23/09/25,07:44:32,08,07,1, 11.9,1,1, 8.640, 10559.249, 367.972, 52770.062 23/09/25,07:44:32,09,07,1, 11.9,1,1, 8.640, 10559.229, 367.959, 52770.091 23/09/25,07:44:32,10,07,1, 11.9,1,1, 8.640, 10559.230, 368.006, 52770.092 23/09/25,07:44:32,11,07,1, 11.9,1,1, 8.640, 10559.204, 367.995, 52770.109 23/09/25,07:44:32,12,07,1, 11.9,1,1, 8.640, 10559.173, 367.978, 52770.127 23/09/25,07:44:32,13,07,1, 11.9,1,1, 8.640, 10559.164, 368.019, 52770.128 23/09/25,07:44:32,14,07,1, 11.9,1,1, 8.640, 10559.150, 368.037, 52770.149 23/09/25,07:44:32,15,07,1, 11.9,1,1, 8.640, 10559.117, 368.027, 52770.151 23/09/25,07:44:32,16,07,1, 11.9,1,1, 8.640, 10559.113, 368.040, 52770.151 23/09/25,07:44:32,17,07,1, 11.9,1,1, 8.640, 10559.069, 368.062, 52770.149 23/09/25,07:44:32,18,07,1, 11.9,1,1, 8.640, 10559.044, 368.075, 52770.149 23/09/25,07:44:32,19,07,1, 11.9,1,1, 8.640, 10559.016, 368.066, 52770.194 23/09/25,07:44:33,00,07,1, 11.9,1,1, 8.641, 10559.012, 368.066, 52770.194 23/09/25,07:44:33,01,07,1, 11.9,1,1, 8.641, 10558.993, 368.116, 52770.181 23/09/25,07:44:33,02,07,1, 11.9,1,1, 8.641, 10558.954, 368.111, 52770.171 23/09/25,07:44:33,03,07,1, 11.9,1,1, 8.641, 10558.944, 368.095, 52770.224 23/09/25,07:44:33,04,07,1, 11.9,1,1, 8.641, 10558.912, 368.129, 52770.225 23/09/25,07:44:33,05,07,1, 11.9,1,1, 8.641, 10558.900, 368.127, 52770.261 23/09/25,07:44:33,06,07,1, 11.9,1,1, 8.641, 10558.881, 368.155, 52770.239 23/09/25,07:44:33,07,07,1, 11.9,1,1, 8.641, 10558.861, 368.126, 52770.261 23/09/25,07:44:33,08,07,1, 11.9,1,1, 8.641, 10558.852, 368.169, 52770.285 23/09/25,07:44:33,09,07,1, 11.9,1,1, 8.641, 10558.827, 368.149, 52770.274 23/09/25,07:44:33,10,07,1, 11.9,1,1, 8.641, 10558.806, 368.180, 52770.323 23/09/25,07:44:33,11,07,1, 11.9,1,1, 8.641, 10558.789, 368.187, 52770.318 23/09/25,07:44:33,12,07,1, 11.9,1,1, 8.641, 10558.759, 368.217, 52770.315 23/09/25,07:44:33,13,07,1, 11.9,1,1, 8.641, 10558.732, 368.215, 52770.316 23/09/25,07:44:33,14,07,1, 11.9,1,1, 8.641, 10558.699, 368.205, 52770.314 23/09/25,07:44:33,15,07,1, 11.9,1,1, 8.641, 10558.701, 368.223, 52770.330 23/09/25,07:44:33,16,07,1, 11.9,1,1, 8.641, 10558.685, 368.250, 52770.325 23/09/25,07:44:33,17,07,1, 11.9,1,1, 8.641, 10558.648, 368.220, 52770.346 23/09/25,07:44:33,18,07,1, 11.9,1,1, 8.641, 10558.621, 368.254, 52770.364 23/09/25,07:44:33,19,07,1, 11.9,1,1, 8.641, 10558.613, 368.246, 52770.374 23/09/25,07:44:34,00,08,1, 11.9,1,1, 8.642, 10558.611, 368.246, 52770.374 23/09/25,07:44:34,01,08,1, 11.9,1,1, 8.642, 10558.565, 368.291, 52770.409 23/09/25,07:44:34,02,08,1, 11.9,1,1, 8.642, 10558.561, 368.291, 52770.364 23/09/25,07:44:34,03,08,1, 11.9,1,1, 8.642, 10558.512, 368.290, 52770.400 23/09/25,07:44:34,04,08,1, 11.9,1,1, 8.642, 10558.522, 368.307, 52770.407 23/09/25,07:44:34,05,08,1, 11.9,1,1, 8.642, 10558.447, 368.303, 52770.413 23/09/25,07:44:34,06,08,1, 11.9,1,1, 8.642, 10558.460, 368.336, 52770.455 23/09/25,07:44:34,07,08,1, 11.9,1,1, 8.642, 10558.446, 368.347, 52770.432 23/09/25,07:44:34,08,08,1, 11.9,1,1, 8.642, 10558.431, 368.335, 52770.454 23/09/25,07:44:34,09,08,1, 11.9,1,1, 8.642, 10558.377, 368.339, 52770.439 23/09/25,07:44:34,10,08,1, 11.9,1,1, 8.642, 10558.364, 368.349, 52770.459 23/09/25,07:44:34,11,08,1, 11.9,1,1, 8.642, 10558.375, 368.370, 52770.476 23/09/25,07:44:34,12,08,1, 11.9,1,1, 8.642, 10558.338, 368.374, 52770.482 23/09/25,07:44:34,13,08,1, 11.9,1,1, 8.642, 10558.310, 368.366, 52770.469 23/09/25,07:44:34,14,08,1, 11.9,1,1, 8.642, 10558.299, 368.391, 52770.508 23/09/25,07:44:34,15,08,1, 11.9,1,1, 8.642, 10558.245, 368.375, 52770.511 23/09/25,07:44:34,16,08,1, 11.9,1,1, 8.642, 10558.271, 368.396, 52770.509 23/09/25,07:44:34,17,08,1, 11.9,1,1, 8.642, 10558.241, 368.413, 52770.490 23/09/25,07:44:34,18,08,1, 11.9,1,1, 8.642, 10558.193, 368.420, 52770.511 23/09/25,07:44:34,19,08,1, 11.9,1,1, 8.642, 10558.178, 368.422, 52770.544 23/09/25,07:44:35,00,08,1, 12.0,1,1, 8.642, 10558.177, 368.422, 52770.544 23/09/25,07:44:35,01,08,1, 12.0,1,1, 8.642, 10558.155, 368.438, 52770.538 23/09/25,07:44:35,02,08,1, 12.0,1,1, 8.642, 10558.112, 368.478, 52770.567 23/09/25,07:44:35,03,08,1, 12.0,1,1, 8.642, 10558.099, 368.462, 52770.568 23/09/25,07:44:35,04,08,1, 12.0,1,1, 8.642, 10558.075, 368.443, 52770.543 23/09/25,07:44:35,05,08,1, 12.0,1,1, 8.642, 10558.063, 368.467, 52770.576 23/09/25,07:44:35,06,08,1, 12.0,1,1, 8.642, 10558.038, 368.487, 52770.547 23/09/25,07:44:35,07,08,1, 12.0,1,1, 8.642, 10558.006, 368.497, 52770.562 23/09/25,07:44:35,08,08,1, 12.0,1,1, 8.642, 10557.989, 368.505, 52770.639 23/09/25,07:44:35,09,08,1, 12.0,1,1, 8.642, 10557.966, 368.546, 52770.620 23/09/25,07:44:35,10,08,1, 12.0,1,1, 8.642, 10557.957, 368.522, 52770.629 23/09/25,07:44:35,11,08,1, 12.0,1,1, 8.642, 10557.944, 368.514, 52770.626 23/09/25,07:44:35,12,08,1, 12.0,1,1, 8.642, 10557.915, 368.538, 52770.600 23/09/25,07:44:35,13,08,1, 12.0,1,1, 8.642, 10557.905, 368.556, 52770.629 23/09/25,07:44:35,14,08,1, 12.0,1,1, 8.642, 10557.872, 368.555, 52770.629 23/09/25,07:44:35,15,08,1, 12.0,1,1, 8.642, 10557.860, 368.563, 52770.626 23/09/25,07:44:35,16,08,1, 12.0,1,1, 8.642, 10557.843, 368.571, 52770.653 23/09/25,07:44:35,17,08,1, 12.0,1,1, 8.642, 10557.798, 368.572, 52770.693 23/09/25,07:44:35,18,08,1, 12.0,1,1, 8.642, 10557.803, 368.607, 52770.674 23/09/25,07:44:35,19,08,1, 12.0,1,1, 8.642, 10557.772, 368.614, 52770.689 23/09/25,07:44:36,00,08,1, 11.9,1,1, 8.639, 10557.768, 368.614, 52770.689 23/09/25,07:44:36,01,08,1, 11.9,1,1, 8.639, 10557.729, 368.597, 52770.676 23/09/25,07:44:36,02,08,1, 11.9,1,1, 8.639, 10557.712, 368.616, 52770.707 23/09/25,07:44:36,03,08,1, 11.9,1,1, 8.639, 10557.677, 368.647, 52770.690 23/09/25,07:44:36,04,08,1, 11.9,1,1, 8.639, 10557.658, 368.640, 52770.759 23/09/25,07:44:36,05,08,1, 11.9,1,1, 8.639, 10557.634, 368.644, 52770.723 23/09/25,07:44:36,06,08,1, 11.9,1,1, 8.639, 10557.616, 368.664, 52770.740 23/09/25,07:44:36,07,08,1, 11.9,1,1, 8.639, 10557.588, 368.678, 52770.986 23/09/25,07:44:36,08,08,1, 11.9,1,1, 8.639, 10557.565, 368.684, 52770.765 23/09/25,07:44:36,09,08,1, 11.9,1,1, 8.639, 10557.573, 368.700, 52770.737 23/09/25,07:44:36,10,08,1, 11.9,1,1, 8.639, 10557.545, 368.676, 52770.773 23/09/25,07:44:36,11,08,1, 11.9,1,1, 8.639, 10557.514, 368.710, 52770.770 23/09/25,07:44:36,12,08,1, 11.9,1,1, 8.639, 10557.490, 368.707, 52770.777 23/09/25,07:44:36,13,08,1, 11.9,1,1, 8.639, 10557.479, 368.717, 52770.811 23/09/25,07:44:36,14,08,1, 11.9,1,1, 8.639, 10557.472, 368.742, 52770.795 23/09/25,07:44:36,15,08,1, 11.9,1,1, 8.639, 10557.437, 368.749, 52770.827 23/09/25,07:44:36,16,08,1, 11.9,1,1, 8.639, 10557.430, 368.749, 52770.826 23/09/25,07:44:36,17,08,1, 11.9,1,1, 8.639, 10557.393, 368.761, 52770.838 23/09/25,07:44:36,18,08,1, 11.9,1,1, 8.639, 10557.371, 368.783, 52770.846 23/09/25,07:44:36,19,08,1, 11.9,1,1, 8.639, 10557.359, 368.789, 52770.890 23/09/25,07:44:37,00,07,1, 11.8,1,1, 8.639, 10557.351, 368.789, 52770.890 23/09/25,07:44:37,01,07,1, 11.8,1,1, 8.639, 10557.320, 368.799, 52770.856 23/09/25,07:44:37,02,07,1, 11.8,1,1, 8.639, 10557.294, 368.831, 52770.848 23/09/25,07:44:37,03,07,1, 11.8,1,1, 8.639, 10557.268, 368.828, 52770.892 23/09/25,07:44:37,04,07,1, 11.8,1,1, 8.639, 10557.266, 368.810, 52770.905 23/09/25,07:44:37,05,07,1, 11.8,1,1, 8.639, 10557.224, 368.828, 52770.864 23/09/25,07:44:37,06,07,1, 11.8,1,1, 8.639, 10557.237, 368.855, 52770.908 23/09/25,07:44:37,07,07,1, 11.8,1,1, 8.639, 10557.188, 368.847, 52770.939 23/09/25,07:44:37,08,07,1, 11.8,1,1, 8.639, 10557.173, 368.852, 52770.948 23/09/25,07:44:37,09,07,1, 11.8,1,1, 8.639, 10557.168, 368.880, 52770.921 23/09/25,07:44:37,10,07,1, 11.8,1,1, 8.639, 10557.135, 368.907, 52770.966 23/09/25,07:44:37,11,07,1, 11.8,1,1, 8.639, 10557.122, 368.909, 52770.950 23/09/25,07:44:37,12,07,1, 11.8,1,1, 8.639, 10557.069, 368.929, 52770.948 23/09/25,07:44:37,13,07,1, 11.8,1,1, 8.639, 10557.063, 368.927, 52770.977 23/09/25,07:44:37,14,07,1, 11.8,1,1, 8.639, 10557.057, 368.930, 52770.944 23/09/25,07:44:37,15,07,1, 11.8,1,1, 8.639, 10557.008, 368.972, 52771.139 23/09/25,07:44:37,16,07,1, 11.8,1,1, 8.639, 10557.018, 368.947, 52771.049 23/09/25,07:44:37,17,07,1, 11.8,1,1, 8.639, 10556.996, 368.963, 52771.027 23/09/25,07:44:37,18,07,1, 11.8,1,1, 8.639, 10556.944, 368.940, 52770.992 23/09/25,07:44:37,19,07,1, 11.8,1,1, 8.639, 10556.988, 368.974, 52771.002 23/09/25,07:44:38,00,07,1, 12.0,1,1, 8.644, 10556.984, 368.974, 52771.002 23/09/25,07:44:38,01,07,1, 12.0,1,1, 8.644, 10556.889, 369.000, 52771.099 23/09/25,07:44:38,02,07,1, 12.0,1,1, 8.644, 10556.881, 369.013, 52771.065 23/09/25,07:44:38,03,07,1, 12.0,1,1, 8.644, 10556.889, 368.976, 52771.116 23/09/25,07:44:38,04,07,1, 12.0,1,1, 8.644, 10556.835, 369.019, 52771.091 23/09/25,07:44:38,05,07,1, 12.0,1,1, 8.644, 10556.798, 369.047, 52771.095 23/09/25,07:44:38,06,07,1, 12.0,1,1, 8.644, 10556.803, 369.044, 52771.094 23/09/25,07:44:38,07,07,1, 12.0,1,1, 8.644, 10556.768, 369.066, 52771.125 23/09/25,07:44:38,08,07,1, 12.0,1,1, 8.644, 10556.760, 369.068, 52771.087 23/09/25,07:44:38,09,07,1, 12.0,1,1, 8.644, 10556.717, 369.092, 52771.144 23/09/25,07:44:38,10,07,1, 12.0,1,1, 8.644, 10556.728, 369.122, 52771.165 23/09/25,07:44:38,11,07,1, 12.0,1,1, 8.644, 10556.687, 369.147, 52771.200 23/09/25,07:44:38,12,07,1, 12.0,1,1, 8.644, 10556.668, 369.146, 52771.182 23/09/25,07:44:38,13,07,1, 12.0,1,1, 8.644, 10556.614, 369.127, 52771.162 23/09/25,07:44:38,14,07,1, 12.0,1,1, 8.644, 10556.615, 369.148, 52771.204 23/09/25,07:44:38,15,07,1, 12.0,1,1, 8.644, 10556.611, 369.159, 52771.211 23/09/25,07:44:38,16,07,1, 12.0,1,1, 8.644, 10556.578, 369.195, 52771.203 23/09/25,07:44:38,17,07,1, 12.0,1,1, 8.644, 10556.544, 369.182, 52771.183 23/09/25,07:44:38,18,07,1, 12.0,1,1, 8.644, 10556.528, 369.190, 52771.238 23/09/25,07:44:38,19,07,1, 12.0,1,1, 8.644, 10556.530, 369.229, 52771.248 23/09/25,07:44:39,00,07,1, 11.9,1,1, 8.641, 10556.525, 369.229, 52771.248 23/09/25,07:44:39,01,07,1, 11.9,1,1, 8.641, 10556.465, 369.238, 52771.233 23/09/25,07:44:39,02,07,1, 11.9,1,1, 8.641, 10556.449, 369.284, 52771.250 23/09/25,07:44:39,03,07,1, 11.9,1,1, 8.641, 10556.428, 369.287, 52771.259 23/09/25,07:44:39,04,07,1, 11.9,1,1, 8.641, 10556.370, 369.263, 52771.241 23/09/25,07:44:39,05,07,1, 11.9,1,1, 8.641, 10556.403, 369.308, 52771.226 23/09/25,07:44:39,06,07,1, 11.9,1,1, 8.641, 10556.364, 369.346, 52771.331 23/09/25,07:44:39,07,07,1, 11.9,1,1, 8.641, 10556.336, 369.323, 52771.287 23/09/25,07:44:39,08,07,1, 11.9,1,1, 8.641, 10556.310, 369.332, 52771.275 23/09/25,07:44:39,09,07,1, 11.9,1,1, 8.641, 10556.293, 369.371, 52771.317 23/09/25,07:44:39,10,07,1, 11.9,1,1, 8.641, 10556.265, 369.375, 52771.311 23/09/25,07:44:39,11,07,1, 11.9,1,1, 8.641, 10556.255, 369.401, 52771.324 23/09/25,07:44:39,12,07,1, 11.9,1,1, 8.641, 10556.244, 369.404, 52771.251 23/09/25,07:44:39,13,07,1, 11.9,1,1, 8.641, 10556.234, 369.401, 52771.335 23/09/25,07:44:39,14,07,1, 11.9,1,1, 8.641, 10556.194, 369.429, 52771.265 23/09/25,07:44:39,15,07,1, 11.9,1,1, 8.641, 10556.169, 369.426, 52771.322 23/09/25,07:44:39,16,07,1, 11.9,1,1, 8.641, 10556.170, 369.452, 52771.349 23/09/25,07:44:39,17,07,1, 11.9,1,1, 8.641, 10556.165, 369.496, 52771.377 23/09/25,07:44:39,18,07,1, 11.9,1,1, 8.641, 10556.121, 369.481, 52771.387 23/09/25,07:44:39,19,07,1, 11.9,1,1, 8.641, 10556.083, 369.510, 52771.358 23/09/25,07:44:40,00,07,1, 11.9,1,1, 8.643, 10556.083, 369.510, 52771.358 23/09/25,07:44:40,01,07,1, 11.9,1,1, 8.643, 10556.062, 369.557, 52771.412 23/09/25,07:44:40,02,07,1, 11.9,1,1, 8.643, 10556.026, 369.532, 52771.397 23/09/25,07:44:40,03,07,1, 11.9,1,1, 8.643, 10555.996, 369.576, 52771.435 23/09/25,07:44:40,04,07,1, 11.9,1,1, 8.643, 10555.992, 369.566, 52771.437 23/09/25,07:44:40,05,07,1, 11.9,1,1, 8.643, 10555.959, 369.568, 52771.418 23/09/25,07:44:40,06,07,1, 11.9,1,1, 8.643, 10555.954, 369.589, 52771.466 23/09/25,07:44:40,07,07,1, 11.9,1,1, 8.643, 10555.951, 369.616, 52771.520 23/09/25,07:44:40,08,07,1, 11.9,1,1, 8.643, 10555.911, 369.647, 52771.484 23/09/25,07:44:40,09,07,1, 11.9,1,1, 8.643, 10555.891, 369.653, 52771.480 23/09/25,07:44:40,10,07,1, 11.9,1,1, 8.643, 10555.848, 369.656, 52771.463 23/09/25,07:44:40,11,07,1, 11.9,1,1, 8.643, 10555.852, 369.678, 52771.498 23/09/25,07:44:40,12,07,1, 11.9,1,1, 8.643, 10555.819, 369.686, 52771.484 23/09/25,07:44:40,13,07,1, 11.9,1,1, 8.643, 10555.830, 369.691, 52771.511 23/09/25,07:44:40,14,07,1, 11.9,1,1, 8.643, 10555.791, 369.694, 52771.534 23/09/25,07:44:40,15,07,1, 11.9,1,1, 8.643, 10555.756, 369.718, 52771.538 23/09/25,07:44:40,16,07,1, 11.9,1,1, 8.643, 10555.736, 369.749, 52771.553 23/09/25,07:44:40,17,07,1, 11.9,1,1, 8.643, 10555.684, 369.749, 52771.747 23/09/25,07:44:40,18,07,1, 11.9,1,1, 8.643, 10555.669, 369.779, 52771.599 23/09/25,07:44:40,19,07,1, 11.9,1,1, 8.643, 10555.670, 369.796, 52771.581 23/09/25,07:44:41,00,07,1, 11.8,1,1, 8.640, 10555.665, 369.796, 52771.581 23/09/25,07:44:41,01,07,1, 11.8,1,1, 8.640, 10555.619, 369.824, 52771.594 23/09/25,07:44:41,02,07,1, 11.8,1,1, 8.640, 10555.609, 369.844, 52771.616 23/09/25,07:44:41,03,07,1, 11.8,1,1, 8.640, 10555.601, 369.859, 52771.586 23/09/25,07:44:41,04,07,1, 11.8,1,1, 8.640, 10555.571, 369.847, 52771.619 23/09/25,07:44:41,05,07,1, 11.8,1,1, 8.640, 10555.516, 369.877, 52771.594 23/09/25,07:44:41,06,07,1, 11.8,1,1, 8.640, 10555.534, 369.874, 52771.636 23/09/25,07:44:41,07,07,1, 11.8,1,1, 8.640, 10555.496, 369.888, 52771.616 23/09/25,07:44:41,08,07,1, 11.8,1,1, 8.640, 10555.463, 369.915, 52771.624 23/09/25,07:44:41,09,07,1, 11.8,1,1, 8.640, 10555.459, 369.936, 52771.629 23/09/25,07:44:41,10,07,1, 11.8,1,1, 8.640, 10555.447, 369.942, 52771.650 23/09/25,07:44:41,11,07,1, 11.8,1,1, 8.640, 10555.406, 369.937, 52771.644 23/09/25,07:44:41,12,07,1, 11.8,1,1, 8.640, 10555.397, 369.932, 52771.668 23/09/25,07:44:41,13,07,1, 11.8,1,1, 8.640, 10555.388, 369.963, 52771.697 23/09/25,07:44:41,14,07,1, 11.8,1,1, 8.640, 10555.358, 369.977, 52771.694 23/09/25,07:44:41,15,07,1, 11.8,1,1, 8.640, 10555.347, 369.982, 52771.673 23/09/25,07:44:41,16,07,1, 11.8,1,1, 8.640, 10555.295, 370.006, 52771.646 23/09/25,07:44:41,17,07,1, 11.8,1,1, 8.640, 10555.293, 370.039, 52771.686 23/09/25,07:44:41,18,07,1, 11.8,1,1, 8.640, 10555.276, 370.051, 52771.716 23/09/25,07:44:41,19,07,1, 11.8,1,1, 8.640, 10555.236, 370.061, 52771.665 23/09/25,07:44:42,00,07,1, 11.8,1,1, 8.648, 10555.232, 370.061, 52771.665 23/09/25,07:44:42,01,07,1, 11.8,1,1, 8.648, 10555.188, 370.074, 52771.729 23/09/25,07:44:42,02,07,1, 11.8,1,1, 8.648, 10555.178, 370.067, 52771.721 23/09/25,07:44:42,03,07,1, 11.8,1,1, 8.648, 10555.151, 370.107, 52771.694 23/09/25,07:44:42,04,07,1, 11.8,1,1, 8.648, 10555.129, 370.115, 52771.723 23/09/25,07:44:42,05,07,1, 11.8,1,1, 8.648, 10555.116, 370.121, 52771.761 23/09/25,07:44:42,06,07,1, 11.8,1,1, 8.648, 10555.096, 370.110, 52771.765 23/09/25,07:44:42,07,07,1, 11.8,1,1, 8.648, 10555.079, 370.143, 52771.749 23/09/25,07:44:42,08,07,1, 11.8,1,1, 8.648, 10555.053, 370.157, 52771.768 23/09/25,07:44:42,09,07,1, 11.8,1,1, 8.648, 10555.057, 370.183, 52771.766 23/09/25,07:44:42,10,07,1, 11.8,1,1, 8.648, 10555.001, 370.175, 52771.798 23/09/25,07:44:42,11,07,1, 11.8,1,1, 8.648, 10554.981, 370.214, 52771.828 23/09/25,07:44:42,12,07,1, 11.8,1,1, 8.648, 10554.967, 370.215, 52771.807 23/09/25,07:44:42,13,07,1, 11.8,1,1, 8.648, 10554.957, 370.219, 52771.797 23/09/25,07:44:42,14,07,1, 11.8,1,1, 8.648, 10554.921, 370.237, 52771.824 23/09/25,07:44:42,15,07,1, 11.8,1,1, 8.648, 10554.876, 370.261, 52771.858 23/09/25,07:44:42,16,07,1, 11.8,1,1, 8.648, 10554.883, 370.276, 52771.830 23/09/25,07:44:42,17,07,1, 11.8,1,1, 8.648, 10554.852, 370.259, 52771.828 23/09/25,07:44:42,18,07,1, 11.8,1,1, 8.648, 10554.835, 370.283, 52771.853 23/09/25,07:44:42,19,07,1, 11.8,1,1, 8.648, 10554.817, 370.337, 52771.886 23/09/25,07:44:43,00,07,1, 11.9,1,1, 8.638, 10554.814, 370.337, 52771.886 23/09/25,07:44:43,01,07,1, 11.9,1,1, 8.638, 10554.771, 370.336, 52771.907 23/09/25,07:44:43,02,07,1, 11.9,1,1, 8.638, 10554.761, 370.347, 52771.924 23/09/25,07:44:43,03,07,1, 11.9,1,1, 8.638, 10554.726, 370.362, 52771.906 23/09/25,07:44:43,04,07,1, 11.9,1,1, 8.638, 10554.714, 370.381, 52771.889 23/09/25,07:44:43,05,07,1, 11.9,1,1, 8.638, 10554.707, 370.408, 52771.941 23/09/25,07:44:43,06,07,1, 11.9,1,1, 8.638, 10554.686, 370.423, 52771.945 23/09/25,07:44:43,07,07,1, 11.9,1,1, 8.638, 10554.666, 370.424, 52771.908 23/09/25,07:44:43,08,07,1, 11.9,1,1, 8.638, 10554.628, 370.423, 52771.936 23/09/25,07:44:43,09,07,1, 11.9,1,1, 8.638, 10554.633, 370.453, 52771.937 23/09/25,07:44:43,10,07,1, 11.9,1,1, 8.638, 10554.597, 370.501, 52771.949 23/09/25,07:44:43,11,07,1, 11.9,1,1, 8.638, 10554.571, 370.482, 52771.963 23/09/25,07:44:43,12,07,1, 11.9,1,1, 8.638, 10554.556, 370.482, 52771.988 23/09/25,07:44:43,13,07,1, 11.9,1,1, 8.638, 10554.536, 370.495, 52772.005 23/09/25,07:44:43,14,07,1, 11.9,1,1, 8.638, 10554.524, 370.540, 52772.226 23/09/25,07:44:43,15,07,1, 11.9,1,1, 8.638, 10554.523, 370.539, 52771.916 23/09/25,07:44:43,16,07,1, 11.9,1,1, 8.638, 10554.488, 370.528, 52771.943 23/09/25,07:44:43,17,07,1, 11.9,1,1, 8.638, 10554.462, 370.559, 52771.992 23/09/25,07:44:43,18,07,1, 11.9,1,1, 8.638, 10554.454, 370.544, 52772.021 23/09/25,07:44:43,19,07,1, 11.9,1,1, 8.638, 10554.425, 370.586, 52772.024 23/09/25,07:44:44,00,07,1, 11.9,1,1, 8.640, 10554.422, 370.586, 52772.024 23/09/25,07:44:44,01,07,1, 11.9,1,1, 8.640, 10554.396, 370.612, 52772.037 23/09/25,07:44:44,02,07,1, 11.9,1,1, 8.640, 10554.350, 370.618, 52772.080 23/09/25,07:44:44,03,07,1, 11.9,1,1, 8.640, 10554.329, 370.637, 52772.072 23/09/25,07:44:44,04,07,1, 11.9,1,1, 8.640, 10554.331, 370.654, 52772.077 23/09/25,07:44:44,05,07,1, 11.9,1,1, 8.640, 10554.283, 370.684, 52772.086 23/09/25,07:44:44,06,07,1, 11.9,1,1, 8.640, 10554.265, 370.688, 52772.098 23/09/25,07:44:44,07,07,1, 11.9,1,1, 8.640, 10554.268, 370.687, 52772.081 23/09/25,07:44:44,08,07,1, 11.9,1,1, 8.640, 10554.238, 370.709, 52772.100 23/09/25,07:44:44,09,07,1, 11.9,1,1, 8.640, 10554.225, 370.735, 52772.135 23/09/25,07:44:44,10,07,1, 11.9,1,1, 8.640, 10554.198, 370.744, 52772.140 23/09/25,07:44:44,11,07,1, 11.9,1,1, 8.640, 10554.177, 370.734, 52772.142 23/09/25,07:44:44,12,07,1, 11.9,1,1, 8.640, 10554.181, 370.742, 52772.110 23/09/25,07:44:44,13,07,1, 11.9,1,1, 8.640, 10554.145, 370.754, 52772.120 23/09/25,07:44:44,14,07,1, 11.9,1,1, 8.640, 10554.113, 370.779, 52772.157 23/09/25,07:44:44,15,07,1, 11.9,1,1, 8.640, 10554.123, 370.788, 52772.178 23/09/25,07:44:44,16,07,1, 11.9,1,1, 8.640, 10554.079, 370.824, 52772.186 23/09/25,07:44:44,17,07,1, 11.9,1,1, 8.640, 10554.062, 370.826, 52772.158 23/09/25,07:44:44,18,07,1, 11.9,1,1, 8.640, 10554.048, 370.833, 52772.173 23/09/25,07:44:44,19,07,1, 11.9,1,1, 8.640, 10554.053, 370.839, 52772.191 23/09/25,07:44:45,00,07,1, 11.9,1,1, 8.645, 10554.047, 370.839, 52772.191 23/09/25,07:44:45,01,07,1, 11.9,1,1, 8.645, 10553.966, 370.858, 52772.214 23/09/25,07:44:45,02,07,1, 11.9,1,1, 8.645, 10553.940, 370.868, 52772.233 23/09/25,07:44:45,03,07,1, 11.9,1,1, 8.645, 10553.931, 370.871, 52772.240 23/09/25,07:44:45,04,07,1, 11.9,1,1, 8.645, 10553.907, 370.897, 52772.202 23/09/25,07:44:45,05,07,1, 11.9,1,1, 8.645, 10553.905, 370.934, 52772.246 23/09/25,07:44:45,06,07,1, 11.9,1,1, 8.645, 10553.868, 370.944, 52772.256 23/09/25,07:44:45,07,07,1, 11.9,1,1, 8.645, 10553.868, 370.946, 52772.236 23/09/25,07:44:45,08,07,1, 11.9,1,1, 8.645, 10553.827, 370.963, 52772.275 23/09/25,07:44:45,09,07,1, 11.9,1,1, 8.645, 10553.840, 370.931, 52772.289 23/09/25,07:44:45,10,07,1, 11.9,1,1, 8.645, 10553.810, 370.971, 52772.282 23/09/25,07:44:45,11,07,1, 11.9,1,1, 8.645, 10553.762, 370.990, 52772.290 23/09/25,07:44:45,12,07,1, 11.9,1,1, 8.645, 10553.777, 370.991, 52772.289 23/09/25,07:44:45,13,07,1, 11.9,1,1, 8.645, 10553.745, 371.028, 52772.298 23/09/25,07:44:45,14,07,1, 11.9,1,1, 8.645, 10553.741, 371.018, 52772.328 23/09/25,07:44:45,15,07,1, 11.9,1,1, 8.645, 10553.712, 371.059, 52772.321 23/09/25,07:44:45,16,07,1, 11.9,1,1, 8.645, 10553.672, 371.073, 52772.327 23/09/25,07:44:45,17,07,1, 11.9,1,1, 8.645, 10553.667, 371.094, 52772.471 23/09/25,07:44:45,18,07,1, 11.9,1,1, 8.645, 10553.646, 371.095, 52772.370 23/09/25,07:44:45,19,07,1, 11.9,1,1, 8.645, 10553.616, 371.088, 52772.316 23/09/25,07:44:46,00,07,1, 11.9,1,1, 8.642, 10553.613, 371.088, 52772.316 23/09/25,07:44:46,01,07,1, 11.9,1,1, 8.642, 10553.580, 371.143, 52772.358 23/09/25,07:44:46,02,07,1, 11.9,1,1, 8.642, 10553.556, 371.168, 52772.408 23/09/25,07:44:46,03,07,1, 11.9,1,1, 8.642, 10553.521, 371.154, 52772.386 23/09/25,07:44:46,04,07,1, 11.9,1,1, 8.642, 10553.527, 371.138, 52772.380 23/09/25,07:44:46,05,07,1, 11.9,1,1, 8.642, 10553.507, 371.153, 52772.388 23/09/25,07:44:46,06,07,1, 11.9,1,1, 8.642, 10553.496, 371.188, 52772.398 23/09/25,07:44:46,07,07,1, 11.9,1,1, 8.642, 10553.461, 371.187, 52772.384 23/09/25,07:44:46,08,07,1, 11.9,1,1, 8.642, 10553.424, 371.169, 52772.379 23/09/25,07:44:46,09,07,1, 11.9,1,1, 8.642, 10553.417, 371.190, 52772.394 23/09/25,07:44:46,10,07,1, 11.9,1,1, 8.642, 10553.413, 371.196, 52772.390 23/09/25,07:44:46,11,07,1, 11.9,1,1, 8.642, 10553.389, 371.245, 52772.384 23/09/25,07:44:46,12,07,1, 11.9,1,1, 8.642, 10553.362, 371.286, 52772.426 23/09/25,07:44:46,13,07,1, 11.9,1,1, 8.642, 10553.368, 371.247, 52772.429 23/09/25,07:44:46,14,07,1, 11.9,1,1, 8.642, 10553.325, 371.276, 52772.420 23/09/25,07:44:46,15,07,1, 11.9,1,1, 8.642, 10553.307, 371.276, 52772.433 23/09/25,07:44:46,16,07,1, 11.9,1,1, 8.642, 10553.307, 371.283, 52772.419 23/09/25,07:44:46,17,07,1, 11.9,1,1, 8.642, 10553.272, 371.302, 52772.451 23/09/25,07:44:46,18,07,1, 11.9,1,1, 8.642, 10553.268, 371.311, 52772.465 23/09/25,07:44:46,19,07,1, 11.9,1,1, 8.642, 10553.214, 371.313, 52772.350 23/09/25,07:44:47,00,07,1, 11.8,1,1, 8.641, 10553.212, 371.313, 52772.350 23/09/25,07:44:47,01,07,1, 11.8,1,1, 8.641, 10553.212, 371.342, 52772.438 23/09/25,07:44:47,02,07,1, 11.8,1,1, 8.641, 10553.186, 371.350, 52772.446 23/09/25,07:44:47,03,07,1, 11.8,1,1, 8.641, 10553.161, 371.351, 52772.494 23/09/25,07:44:47,04,07,1, 11.8,1,1, 8.641, 10553.135, 371.352, 52772.500 23/09/25,07:44:47,05,07,1, 11.8,1,1, 8.641, 10553.122, 371.388, 52772.537 23/09/25,07:44:47,06,07,1, 11.8,1,1, 8.641, 10553.083, 371.397, 52772.515 23/09/25,07:44:47,07,07,1, 11.8,1,1, 8.641, 10553.091, 371.387, 52772.488 23/09/25,07:44:47,08,07,1, 11.8,1,1, 8.641, 10553.074, 371.423, 52772.527 23/09/25,07:44:47,09,07,1, 11.8,1,1, 8.641, 10553.057, 371.421, 52772.503 23/09/25,07:44:47,10,07,1, 11.8,1,1, 8.641, 10553.032, 371.431, 52772.530 23/09/25,07:44:47,11,07,1, 11.8,1,1, 8.641, 10553.030, 371.447, 52772.511 23/09/25,07:44:47,12,07,1, 11.8,1,1, 8.641, 10553.018, 371.440, 52772.557 23/09/25,07:44:47,13,07,1, 11.8,1,1, 8.641, 10552.988, 371.448, 52772.566 23/09/25,07:44:47,14,07,1, 11.8,1,1, 8.641, 10552.975, 371.465, 52772.556 23/09/25,07:44:47,15,07,1, 11.8,1,1, 8.641, 10552.958, 371.497, 52772.592 23/09/25,07:44:47,16,07,1, 11.8,1,1, 8.641, 10552.952, 371.486, 52772.585 23/09/25,07:44:47,17,07,1, 11.8,1,1, 8.641, 10552.921, 371.510, 52772.586 23/09/25,07:44:47,18,07,1, 11.8,1,1, 8.641, 10552.903, 371.511, 52772.591 23/09/25,07:44:47,19,07,1, 11.8,1,1, 8.641, 10552.872, 371.525, 52772.582 23/09/25,07:44:48,00,07,1, 11.9,1,1, 8.643, 10552.870, 371.525, 52772.582 23/09/25,07:44:48,01,07,1, 11.9,1,1, 8.643, 10552.844, 371.542, 52772.601 23/09/25,07:44:48,02,07,1, 11.9,1,1, 8.643, 10552.822, 371.541, 52772.626 23/09/25,07:44:48,03,07,1, 11.9,1,1, 8.643, 10552.809, 371.556, 52772.605 23/09/25,07:44:48,04,07,1, 11.9,1,1, 8.643, 10552.781, 371.574, 52772.611 23/09/25,07:44:48,05,07,1, 11.9,1,1, 8.643, 10552.778, 371.538, 52772.600 23/09/25,07:44:48,06,07,1, 11.9,1,1, 8.643, 10552.736, 371.562, 52772.644 23/09/25,07:44:48,07,07,1, 11.9,1,1, 8.643, 10552.732, 371.584, 52772.624 23/09/25,07:44:48,08,07,1, 11.9,1,1, 8.643, 10552.707, 371.575, 52772.647 23/09/25,07:44:48,09,07,1, 11.9,1,1, 8.643, 10552.694, 371.592, 52772.657 23/09/25,07:44:48,10,07,1, 11.9,1,1, 8.643, 10552.669, 371.580, 52772.623 23/09/25,07:44:48,11,07,1, 11.9,1,1, 8.643, 10552.639, 371.577, 52772.645 23/09/25,07:44:48,12,07,1, 11.9,1,1, 8.643, 10552.666, 371.590, 52772.638 23/09/25,07:44:48,13,07,1, 11.9,1,1, 8.643, 10552.632, 371.608, 52772.644 23/09/25,07:44:48,14,07,1, 11.9,1,1, 8.643, 10552.597, 371.620, 52772.645 23/09/25,07:44:48,15,07,1, 11.9,1,1, 8.643, 10552.593, 371.615, 52772.649 23/09/25,07:44:48,16,07,1, 11.9,1,1, 8.643, 10552.576, 371.621, 52772.688 23/09/25,07:44:48,17,07,1, 11.9,1,1, 8.643, 10552.568, 371.617, 52772.669 23/09/25,07:44:48,18,07,1, 11.9,1,1, 8.643, 10552.541, 371.657, 52772.693 23/09/25,07:44:48,19,07,1, 11.9,1,1, 8.643, 10552.539, 371.641, 52772.675 23/09/25,07:44:49,00,07,1, 11.9,1,1, 8.643, 10552.536, 371.641, 52772.675 23/09/25,07:44:49,01,07,1, 11.9,1,1, 8.643, 10552.499, 371.663, 52772.682 23/09/25,07:44:49,02,07,1, 11.9,1,1, 8.643, 10552.475, 371.694, 52772.724 23/09/25,07:44:49,03,07,1, 11.9,1,1, 8.643, 10552.457, 371.680, 52772.689 23/09/25,07:44:49,04,07,1, 11.9,1,1, 8.643, 10552.472, 371.674, 52772.731 23/09/25,07:44:49,05,07,1, 11.9,1,1, 8.643, 10552.424, 371.656, 52772.734 23/09/25,07:44:49,06,07,1, 11.9,1,1, 8.643, 10552.385, 371.686, 52772.693 23/09/25,07:44:49,07,07,1, 11.9,1,1, 8.643, 10552.380, 371.678, 52772.694 23/09/25,07:44:49,08,07,1, 11.9,1,1, 8.643, 10552.392, 371.681, 52772.700 23/09/25,07:44:49,09,07,1, 11.9,1,1, 8.643, 10552.355, 371.691, 52772.738 23/09/25,07:44:49,10,07,1, 11.9,1,1, 8.643, 10552.309, 371.715, 52772.737 23/09/25,07:44:49,11,07,1, 11.9,1,1, 8.643, 10552.320, 371.690, 52772.711 23/09/25,07:44:49,12,07,1, 11.9,1,1, 8.643, 10552.294, 371.701, 52772.749 23/09/25,07:44:49,13,07,1, 11.9,1,1, 8.643, 10552.296, 371.741, 52772.778 23/09/25,07:44:49,14,07,1, 11.9,1,1, 8.643, 10552.280, 371.709, 52772.739 23/09/25,07:44:49,15,07,1, 11.9,1,1, 8.643, 10552.250, 371.690, 52772.751 23/09/25,07:44:49,16,07,1, 11.9,1,1, 8.643, 10552.227, 371.719, 52772.741 23/09/25,07:44:49,17,07,1, 11.9,1,1, 8.643, 10552.199, 371.739, 52772.727 23/09/25,07:44:49,18,07,1, 11.9,1,1, 8.643, 10552.187, 371.745, 52772.769 23/09/25,07:44:49,19,07,1, 11.9,1,1, 8.643, 10552.159, 371.738, 52772.784 23/09/25,07:44:50,00,07,1, 11.9,1,1, 8.643, 10552.152, 371.738, 52772.784 23/09/25,07:44:50,01,07,1, 11.9,1,1, 8.643, 10552.133, 371.744, 52772.765 23/09/25,07:44:50,02,07,1, 11.9,1,1, 8.643, 10552.105, 371.756, 52772.778 23/09/25,07:44:50,03,07,1, 11.9,1,1, 8.643, 10552.114, 371.751, 52772.761 23/09/25,07:44:50,04,07,1, 11.9,1,1, 8.643, 10552.085, 371.768, 52772.755 23/09/25,07:44:50,05,07,1, 11.9,1,1, 8.643, 10552.067, 371.738, 52772.788 23/09/25,07:44:50,06,07,1, 11.9,1,1, 8.643, 10552.061, 371.753, 52772.763 23/09/25,07:44:50,07,07,1, 11.9,1,1, 8.643, 10552.035, 371.752, 52772.826 23/09/25,07:44:50,08,07,1, 11.9,1,1, 8.643, 10552.031, 371.769, 52772.815 23/09/25,07:44:50,09,07,1, 11.9,1,1, 8.643, 10551.998, 371.775, 52772.821 23/09/25,07:44:50,10,07,1, 11.9,1,1, 8.643, 10552.007, 371.756, 52772.787 23/09/25,07:44:50,11,07,1, 11.9,1,1, 8.643, 10551.985, 371.763, 52772.799 23/09/25,07:44:50,12,07,1, 11.9,1,1, 8.643, 10551.970, 371.792, 52772.947 23/09/25,07:44:50,13,07,1, 11.9,1,1, 8.643, 10551.955, 371.782, 52772.759 23/09/25,07:44:50,14,07,1, 11.9,1,1, 8.643, 10551.935, 371.793, 52772.801 23/09/25,07:44:50,15,07,1, 11.9,1,1, 8.643, 10551.886, 371.784, 52772.809 23/09/25,07:44:50,16,07,1, 11.9,1,1, 8.643, 10551.900, 371.763, 52772.831 23/09/25,07:44:50,17,07,1, 11.9,1,1, 8.643, 10551.890, 371.755, 52772.840 23/09/25,07:44:50,18,07,1, 11.9,1,1, 8.643, 10551.861, 371.774, 52772.849 23/09/25,07:44:50,19,07,1, 11.9,1,1, 8.643, 10551.862, 371.777, 52772.841 23/09/25,07:44:51,00,07,1, 11.8,1,1, 8.641, 10551.860, 371.777, 52772.841 23/09/25,07:44:51,01,07,1, 11.8,1,1, 8.641, 10551.836, 371.762, 52772.798 23/09/25,07:44:51,02,07,1, 11.8,1,1, 8.641, 10551.785, 371.816, 52772.847 23/09/25,07:44:51,03,07,1, 11.8,1,1, 8.641, 10551.760, 371.802, 52772.862 23/09/25,07:44:51,04,07,1, 11.8,1,1, 8.641, 10551.777, 371.792, 52772.834 23/09/25,07:44:51,05,07,1, 11.8,1,1, 8.641, 10551.760, 371.786, 52772.865 23/09/25,07:44:51,06,07,1, 11.8,1,1, 8.641, 10551.745, 371.789, 52772.830 23/09/25,07:44:51,07,07,1, 11.8,1,1, 8.641, 10551.733, 371.794, 52772.852 23/09/25,07:44:51,08,07,1, 11.8,1,1, 8.641, 10551.728, 371.827, 52772.842 23/09/25,07:44:51,09,07,1, 11.8,1,1, 8.641, 10551.691, 371.808, 52772.866 23/09/25,07:44:51,10,07,1, 11.8,1,1, 8.641, 10551.667, 371.819, 52772.836 23/09/25,07:44:51,11,07,1, 11.8,1,1, 8.641, 10551.651, 371.783, 52772.847 23/09/25,07:44:51,12,07,1, 11.8,1,1, 8.641, 10551.635, 371.790, 52772.852 23/09/25,07:44:51,13,07,1, 11.8,1,1, 8.641, 10551.604, 371.782, 52772.869 23/09/25,07:44:51,14,07,1, 11.8,1,1, 8.641, 10551.626, 371.810, 52772.894 23/09/25,07:44:51,15,07,1, 11.8,1,1, 8.641, 10551.596, 371.802, 52772.877 23/09/25,07:44:51,16,07,1, 11.8,1,1, 8.641, 10551.570, 371.799, 52772.887 23/09/25,07:44:51,17,07,1, 11.8,1,1, 8.641, 10551.576, 371.778, 52772.899 23/09/25,07:44:51,18,07,1, 11.8,1,1, 8.641, 10551.550, 371.816, 52772.868 23/09/25,07:44:51,19,07,1, 11.8,1,1, 8.641, 10551.518, 371.796, 52772.861 23/09/25,07:44:52,00,07,1, 11.9,1,1, 8.644, 10551.518, 371.796, 52772.861 23/09/25,07:44:52,01,07,1, 11.9,1,1, 8.644, 10551.531, 371.777, 52772.899 23/09/25,07:44:52,02,07,1, 11.9,1,1, 8.644, 10551.488, 371.786, 52772.899 23/09/25,07:44:52,03,07,1, 11.9,1,1, 8.644, 10551.500, 371.794, 52772.900 23/09/25,07:44:52,04,07,1, 11.9,1,1, 8.644, 10551.483, 371.792, 52772.916 23/09/25,07:44:52,05,07,1, 11.9,1,1, 8.644, 10551.460, 371.789, 52772.932 23/09/25,07:44:52,06,07,1, 11.9,1,1, 8.644, 10551.443, 371.766, 52772.911 23/09/25,07:44:52,07,07,1, 11.9,1,1, 8.644, 10551.419, 371.778, 52772.938 23/09/25,07:44:52,08,07,1, 11.9,1,1, 8.644, 10551.412, 371.788, 52772.907 23/09/25,07:44:52,09,07,1, 11.9,1,1, 8.644, 10551.413, 371.788, 52772.925 23/09/25,07:44:52,10,07,1, 11.9,1,1, 8.644, 10551.398, 371.787, 52772.925 23/09/25,07:44:52,11,07,1, 11.9,1,1, 8.644, 10551.354, 371.787, 52772.896 23/09/25,07:44:52,12,07,1, 11.9,1,1, 8.644, 10551.352, 371.777, 52772.909 23/09/25,07:44:52,13,07,1, 11.9,1,1, 8.644, 10551.348, 371.777, 52772.928 23/09/25,07:44:52,14,07,1, 11.9,1,1, 8.644, 10551.325, 371.791, 52772.906 23/09/25,07:44:52,15,07,1, 11.9,1,1, 8.644, 10551.313, 371.752, 52772.914 23/09/25,07:44:52,16,07,1, 11.9,1,1, 8.644, 10551.302, 371.795, 52772.945 23/09/25,07:44:52,17,07,1, 11.9,1,1, 8.644, 10551.299, 371.777, 52772.948 23/09/25,07:44:52,18,07,1, 11.9,1,1, 8.644, 10551.298, 371.783, 52772.913 23/09/25,07:44:52,19,07,1, 11.9,1,1, 8.644, 10551.242, 371.776, 52772.932 23/09/25,07:44:53,00,09,1, 11.9,1,1, 8.644, 10551.234, 371.776, 52772.932 23/09/25,07:44:53,01,09,1, 11.9,1,1, 8.644, 10551.216, 371.768, 52772.894 23/09/25,07:44:53,02,09,1, 11.9,1,1, 8.644, 10551.192, 371.782, 52772.949 23/09/25,07:44:53,03,09,1, 11.9,1,1, 8.644, 10551.211, 371.780, 52772.936 23/09/25,07:44:53,04,09,1, 11.9,1,1, 8.644, 10551.198, 371.763, 52772.946 23/09/25,07:44:53,05,09,1, 11.9,1,1, 8.644, 10551.159, 371.781, 52772.955 23/09/25,07:44:53,06,09,1, 11.9,1,1, 8.644, 10551.177, 371.751, 52772.960 23/09/25,07:44:53,07,09,1, 11.9,1,1, 8.644, 10551.161, 371.762, 52772.939 23/09/25,07:44:53,08,09,1, 11.9,1,1, 8.644, 10551.138, 371.755, 52772.949 23/09/25,07:44:53,09,09,1, 11.9,1,1, 8.644, 10551.111, 371.773, 52772.969 23/09/25,07:44:53,10,09,1, 11.9,1,1, 8.644, 10551.099, 371.750, 52772.969 23/09/25,07:44:53,11,09,1, 11.9,1,1, 8.644, 10551.096, 371.753, 52772.937 23/09/25,07:44:53,12,09,1, 11.9,1,1, 8.644, 10551.082, 371.751, 52772.982 23/09/25,07:44:53,13,09,1, 11.9,1,1, 8.644, 10551.044, 371.761, 52772.935 23/09/25,07:44:53,14,09,1, 11.9,1,1, 8.644, 10551.056, 371.747, 52772.963 23/09/25,07:44:53,15,09,1, 11.9,1,1, 8.644, 10551.061, 371.742, 52772.970 23/09/25,07:44:53,16,09,1, 11.9,1,1, 8.644, 10551.014, 371.725, 52772.944 23/09/25,07:44:53,17,09,1, 11.9,1,1, 8.644, 10551.014, 371.729, 52772.956 23/09/25,07:44:53,18,09,1, 11.9,1,1, 8.644, 10551.016, 371.727, 52772.918 23/09/25,07:44:53,19,09,1, 11.9,1,1, 8.644, 10550.981, 371.727, 52772.990 23/09/25,07:44:54,00,07,1, 11.8,1,1, 8.641, 10550.976, 371.727, 52772.990 23/09/25,07:44:54,01,07,1, 11.8,1,1, 8.641, 10550.980, 371.720, 52772.963 23/09/25,07:44:54,02,07,1, 11.8,1,1, 8.641, 10550.942, 371.714, 52772.972 23/09/25,07:44:54,03,07,1, 11.8,1,1, 8.641, 10550.936, 371.746, 52772.971 23/09/25,07:44:54,04,07,1, 11.8,1,1, 8.641, 10550.926, 371.723, 52772.968 23/09/25,07:44:54,05,07,1, 11.8,1,1, 8.641, 10550.922, 371.745, 52772.965 23/09/25,07:44:54,06,07,1, 11.8,1,1, 8.641, 10550.913, 371.722, 52772.993 23/09/25,07:44:54,07,07,1, 11.8,1,1, 8.641, 10550.882, 371.703, 52772.983 23/09/25,07:44:54,08,07,1, 11.8,1,1, 8.641, 10550.895, 371.696, 52773.008 23/09/25,07:44:54,09,07,1, 11.8,1,1, 8.641, 10550.864, 371.705, 52773.005 23/09/25,07:44:54,10,07,1, 11.8,1,1, 8.641, 10550.846, 371.695, 52773.028 23/09/25,07:44:54,11,07,1, 11.8,1,1, 8.641, 10550.855, 371.692, 52773.003 23/09/25,07:44:54,12,07,1, 11.8,1,1, 8.641, 10550.838, 371.681, 52772.980 23/09/25,07:44:54,13,07,1, 11.8,1,1, 8.641, 10550.806, 371.693, 52772.963 23/09/25,07:44:54,14,07,1, 11.8,1,1, 8.641, 10550.808, 371.679, 52773.000 23/09/25,07:44:54,15,07,1, 11.8,1,1, 8.641, 10550.778, 371.669, 52773.002 23/09/25,07:44:54,16,07,1, 11.8,1,1, 8.641, 10550.797, 371.686, 52773.024 23/09/25,07:44:54,17,07,1, 11.8,1,1, 8.641, 10550.779, 371.695, 52773.003 23/09/25,07:44:54,18,07,1, 11.8,1,1, 8.641, 10550.782, 371.660, 52772.976 23/09/25,07:44:54,19,07,1, 11.8,1,1, 8.641, 10550.750, 371.681, 52772.998 23/09/25,07:44:55,00,07,1, 11.9,1,1, 8.646, 10550.742, 371.681, 52772.998 23/09/25,07:44:55,01,07,1, 11.9,1,1, 8.646, 10550.700, 371.649, 52772.982 23/09/25,07:44:55,02,07,1, 11.9,1,1, 8.646, 10550.716, 371.648, 52772.992 23/09/25,07:44:55,03,07,1, 11.9,1,1, 8.646, 10550.685, 371.653, 52773.008 23/09/25,07:44:55,04,07,1, 11.9,1,1, 8.646, 10550.696, 371.625, 52772.999 23/09/25,07:44:55,05,07,1, 11.9,1,1, 8.646, 10550.686, 371.665, 52772.991 23/09/25,07:44:55,06,07,1, 11.9,1,1, 8.646, 10550.705, 371.654, 52773.016 23/09/25,07:44:55,07,07,1, 11.9,1,1, 8.646, 10550.667, 371.635, 52772.970 23/09/25,07:44:55,08,07,1, 11.9,1,1, 8.646, 10550.655, 371.650, 52772.997 23/09/25,07:44:55,09,07,1, 11.9,1,1, 8.646, 10550.630, 371.648, 52772.994 23/09/25,07:44:55,10,07,1, 11.9,1,1, 8.646, 10550.622, 371.627, 52772.993 23/09/25,07:44:55,11,07,1, 11.9,1,1, 8.646, 10550.606, 371.646, 52773.005 23/09/25,07:44:55,12,07,1, 11.9,1,1, 8.646, 10550.605, 371.635, 52772.990 23/09/25,07:44:55,13,07,1, 11.9,1,1, 8.646, 10550.574, 371.619, 52773.034 23/09/25,07:44:55,14,07,1, 11.9,1,1, 8.646, 10550.594, 371.617, 52772.988 23/09/25,07:44:55,15,07,1, 11.9,1,1, 8.646, 10550.573, 371.624, 52773.022 23/09/25,07:44:55,16,07,1, 11.9,1,1, 8.646, 10550.581, 371.640, 52773.002 23/09/25,07:44:55,17,07,1, 11.9,1,1, 8.646, 10550.525, 371.595, 52772.989 23/09/25,07:44:55,18,07,1, 11.9,1,1, 8.646, 10550.520, 371.604, 52772.977 23/09/25,07:44:55,19,07,1, 11.9,1,1, 8.646, 10550.509, 371.564, 52772.993 23/09/25,07:44:56,00,10,1, 11.8,1,1, 8.641, 10550.508, 371.564, 52772.993 23/09/25,07:44:56,01,10,1, 11.8,1,1, 8.641, 10550.485, 371.590, 52772.991 23/09/25,07:44:56,02,10,1, 11.8,1,1, 8.641, 10550.486, 371.587, 52773.000 23/09/25,07:44:56,03,10,1, 11.8,1,1, 8.641, 10550.487, 371.566, 52773.007 23/09/25,07:44:56,04,10,1, 11.8,1,1, 8.641, 10550.465, 371.568, 52773.018 23/09/25,07:44:56,05,10,1, 11.8,1,1, 8.641, 10550.488, 371.577, 52773.100 23/09/25,07:44:56,06,10,1, 11.8,1,1, 8.641, 10550.410, 371.569, 52772.991 23/09/25,07:44:56,07,10,1, 11.8,1,1, 8.641, 10550.415, 371.552, 52773.076 23/09/25,07:44:56,08,10,1, 11.8,1,1, 8.641, 10550.419, 371.552, 52773.070 23/09/25,07:44:56,09,10,1, 11.8,1,1, 8.641, 10550.402, 371.525, 52773.039 23/09/25,07:44:56,10,10,1, 11.8,1,1, 8.641, 10550.379, 371.536, 52773.021 23/09/25,07:44:56,11,10,1, 11.8,1,1, 8.641, 10550.381, 371.547, 52773.020 23/09/25,07:44:56,12,10,1, 11.8,1,1, 8.641, 10550.381, 371.504, 52773.003 23/09/25,07:44:56,13,10,1, 11.8,1,1, 8.641, 10550.374, 371.502, 52772.992 23/09/25,07:44:56,14,10,1, 11.8,1,1, 8.641, 10550.358, 371.510, 52773.008 23/09/25,07:44:56,15,10,1, 11.8,1,1, 8.641, 10550.349, 371.524, 52773.035 23/09/25,07:44:56,16,10,1, 11.8,1,1, 8.641, 10550.344, 371.529, 52773.057 23/09/25,07:44:56,17,10,1, 11.8,1,1, 8.641, 10550.344, 371.499, 52773.038 23/09/25,07:44:56,18,10,1, 11.8,1,1, 8.641, 10550.312, 371.523, 52773.045 23/09/25,07:44:56,19,10,1, 11.8,1,1, 8.641, 10550.314, 371.484, 52773.016 23/09/25,07:44:57,00,10,1, 11.9,1,1, 8.646, 10550.308, 371.484, 52773.016 23/09/25,07:44:57,01,10,1, 11.9,1,1, 8.646, 10550.279, 371.495, 52773.022 23/09/25,07:44:57,02,10,1, 11.9,1,1, 8.646, 10550.298, 371.550, 52773.287 23/09/25,07:44:57,03,10,1, 11.9,1,1, 8.646, 10550.269, 371.527, 52773.336 23/09/25,07:44:57,04,10,1, 11.9,1,1, 8.646, 10550.261, 371.532, 52773.346 23/09/25,07:44:57,05,10,1, 11.9,1,1, 8.646, 10550.246, 371.532, 52773.353 23/09/25,07:44:57,06,10,1, 11.9,1,1, 8.646, 10550.237, 371.533, 52773.365 23/09/25,07:44:57,07,10,1, 11.9,1,1, 8.646, 10550.223, 371.548, 52773.331 23/09/25,07:44:57,08,10,1, 11.9,1,1, 8.646, 10550.209, 371.518, 52773.336 23/09/25,07:44:57,09,10,1, 11.9,1,1, 8.646, 10550.210, 371.499, 52773.310 23/09/25,07:44:57,10,10,1, 11.9,1,1, 8.646, 10550.195, 371.485, 52773.328 23/09/25,07:44:57,11,10,1, 11.9,1,1, 8.646, 10550.169, 371.484, 52773.341 23/09/25,07:44:57,12,10,1, 11.9,1,1, 8.646, 10550.169, 371.491, 52773.326 23/09/25,07:44:57,13,10,1, 11.9,1,1, 8.646, 10550.161, 371.494, 52773.353 23/09/25,07:44:57,14,10,1, 11.9,1,1, 8.646, 10550.144, 371.466, 52773.343 23/09/25,07:44:57,15,10,1, 11.9,1,1, 8.646, 10550.140, 371.468, 52773.337 23/09/25,07:44:57,16,10,1, 11.9,1,1, 8.646, 10550.113, 371.466, 52773.311 23/09/25,07:44:57,17,10,1, 11.9,1,1, 8.646, 10550.101, 371.469, 52773.354 23/09/25,07:44:57,18,10,1, 11.9,1,1, 8.646, 10550.088, 371.461, 52773.292 23/09/25,07:44:57,19,10,1, 11.9,1,1, 8.646, 10550.091, 371.444, 52773.317 23/09/25,07:44:58,00,09,1, 11.7,1,1, 8.644, 10550.083, 371.444, 52773.317 23/09/25,07:44:58,01,09,1, 11.7,1,1, 8.644, 10550.080, 371.455, 52773.327 23/09/25,07:44:58,02,09,1, 11.7,1,1, 8.644, 10550.062, 371.448, 52773.344 23/09/25,07:44:58,03,09,1, 11.7,1,1, 8.644, 10550.048, 371.439, 52773.315 23/09/25,07:44:58,04,09,1, 11.7,1,1, 8.644, 10550.044, 371.410, 52773.345 23/09/25,07:44:58,05,09,1, 11.7,1,1, 8.644, 10550.008, 371.400, 52773.340 23/09/25,07:44:58,06,09,1, 11.7,1,1, 8.644, 10550.023, 371.415, 52773.314 23/09/25,07:44:58,07,09,1, 11.7,1,1, 8.644, 10549.974, 371.398, 52773.378 23/09/25,07:44:58,08,09,1, 11.7,1,1, 8.644, 10549.970, 371.409, 52773.360 23/09/25,07:44:58,09,09,1, 11.7,1,1, 8.644, 10549.957, 371.402, 52773.328 23/09/25,07:44:58,10,09,1, 11.7,1,1, 8.644, 10549.950, 371.406, 52773.339 23/09/25,07:44:58,11,09,1, 11.7,1,1, 8.644, 10549.966, 371.401, 52773.346 23/09/25,07:44:58,12,09,1, 11.7,1,1, 8.644, 10549.932, 371.390, 52773.328 23/09/25,07:44:58,13,09,1, 11.7,1,1, 8.644, 10549.905, 371.387, 52773.355 23/09/25,07:44:58,14,09,1, 11.7,1,1, 8.644, 10549.906, 371.372, 52773.306 23/09/25,07:44:58,15,09,1, 11.7,1,1, 8.644, 10549.924, 371.371, 52773.332 23/09/25,07:44:58,16,09,1, 11.7,1,1, 8.644, 10549.874, 371.351, 52773.340 23/09/25,07:44:58,17,09,1, 11.7,1,1, 8.644, 10549.867, 371.374, 52773.342 23/09/25,07:44:58,18,09,1, 11.7,1,1, 8.644, 10549.874, 371.356, 52773.341 23/09/25,07:44:58,19,09,1, 11.7,1,1, 8.644, 10549.882, 371.348, 52773.350 23/09/25,07:44:59,00,08,1, 11.9,1,1, 8.644, 10549.874, 371.348, 52773.350 23/09/25,07:44:59,01,08,1, 11.9,1,1, 8.644, 10549.844, 371.342, 52773.381 23/09/25,07:44:59,02,08,1, 11.9,1,1, 8.644, 10549.808, 371.334, 52773.360 23/09/25,07:44:59,03,08,1, 11.9,1,1, 8.644, 10549.814, 371.323, 52773.382 23/09/25,07:44:59,04,08,1, 11.9,1,1, 8.644, 10549.803, 371.327, 52773.382 23/09/25,07:44:59,05,08,1, 11.9,1,1, 8.644, 10549.785, 371.322, 52773.367 23/09/25,07:44:59,06,08,1, 11.9,1,1, 8.644, 10549.762, 371.313, 52773.343 23/09/25,07:44:59,07,08,1, 11.9,1,1, 8.644, 10549.760, 371.319, 52773.376 23/09/25,07:44:59,08,08,1, 11.9,1,1, 8.644, 10549.747, 371.311, 52773.346 23/09/25,07:44:59,09,08,1, 11.9,1,1, 8.644, 10549.757, 371.287, 52773.348 23/09/25,07:44:59,10,08,1, 11.9,1,1, 8.644, 10549.729, 371.302, 52773.360 23/09/25,07:44:59,11,08,1, 11.9,1,1, 8.644, 10549.714, 371.296, 52773.361 23/09/25,07:44:59,12,08,1, 11.9,1,1, 8.644, 10549.685, 371.286, 52773.369 23/09/25,07:44:59,13,08,1, 11.9,1,1, 8.644, 10549.721, 371.297, 52773.372 23/09/25,07:44:59,14,08,1, 11.9,1,1, 8.644, 10549.728, 371.278, 52773.376 23/09/25,07:44:59,15,08,1, 11.9,1,1, 8.644, 10549.707, 371.292, 52773.375 23/09/25,07:44:59,16,08,1, 11.9,1,1, 8.644, 10549.670, 371.290, 52773.325 23/09/25,07:44:59,17,08,1, 11.9,1,1, 8.644, 10549.625, 371.279, 52773.358 23/09/25,07:44:59,18,08,1, 11.9,1,1, 8.644, 10549.637, 371.255, 52773.459 23/09/25,07:44:59,19,08,1, 11.9,1,1, 8.644, 10549.639, 371.246, 52773.355 23/09/25,07:45:00,00,08,1, 11.9,1,1, 8.641, 10549.632, 371.246, 52773.355 23/09/25,07:45:00,01,08,1, 11.9,1,1, 8.641, 10549.610, 371.251, 52773.408 23/09/25,07:45:00,02,08,1, 11.9,1,1, 8.641, 10549.570, 371.151, 52773.084 23/09/25,07:45:00,03,08,1, 11.9,1,1, 8.641, 10549.599, 371.169, 52773.055 23/09/25,07:45:00,04,08,1, 11.9,1,1, 8.641, 10549.601, 371.139, 52773.023 23/09/25,07:45:00,05,08,1, 11.9,1,1, 8.641, 10549.572, 371.144, 52773.077 23/09/25,07:45:00,06,08,1, 11.9,1,1, 8.641, 10549.602, 371.141, 52773.078 23/09/25,07:45:00,07,08,1, 11.9,1,1, 8.641, 10549.565, 371.136, 52773.094 23/09/25,07:45:00,08,08,1, 11.9,1,1, 8.641, 10549.544, 371.121, 52773.098 23/09/25,07:45:00,09,08,1, 11.9,1,1, 8.641, 10549.548, 371.098, 52773.100 23/09/25,07:45:00,10,08,1, 11.9,1,1, 8.641, 10549.500, 371.120, 52773.062 23/09/25,07:45:00,11,08,1, 11.9,1,1, 8.641, 10549.529, 371.136, 52773.120 23/09/25,07:45:00,12,08,1, 11.9,1,1, 8.641, 10549.511, 371.127, 52773.072 23/09/25,07:45:00,13,08,1, 11.9,1,1, 8.641, 10549.507, 371.090, 52773.120 23/09/25,07:45:00,14,08,1, 11.9,1,1, 8.641, 10549.487, 371.088, 52773.089 23/09/25,07:45:00,15,08,1, 11.9,1,1, 8.641, 10549.486, 371.099, 52773.113 23/09/25,07:45:00,16,08,1, 11.9,1,1, 8.641, 10549.474, 371.089, 52773.118 23/09/25,07:45:00,17,08,1, 11.9,1,1, 8.641, 10549.445, 371.076, 52773.128 23/09/25,07:45:00,18,08,1, 11.9,1,1, 8.641, 10549.445, 371.080, 52773.132 23/09/25,07:45:00,19,08,1, 11.9,1,1, 8.641, 10549.434, 371.076, 52773.123 23/09/25,07:45:01,00,08,1, 11.9,1,1, 8.643, 10549.432, 371.076, 52773.123 23/09/25,07:45:01,01,08,1, 11.9,1,1, 8.643, 10549.409, 371.084, 52773.134 23/09/25,07:45:01,02,08,1, 11.9,1,1, 8.643, 10549.399, 371.050, 52773.105 23/09/25,07:45:01,03,08,1, 11.9,1,1, 8.643, 10549.373, 371.061, 52773.124 23/09/25,07:45:01,04,08,1, 11.9,1,1, 8.643, 10549.368, 371.038, 52773.139 23/09/25,07:45:01,05,08,1, 11.9,1,1, 8.643, 10549.374, 371.068, 52773.153 23/09/25,07:45:01,06,08,1, 11.9,1,1, 8.643, 10549.372, 371.061, 52773.104 23/09/25,07:45:01,07,08,1, 11.9,1,1, 8.643, 10549.341, 371.035, 52773.102 23/09/25,07:45:01,08,08,1, 11.9,1,1, 8.643, 10549.325, 371.031, 52773.126 23/09/25,07:45:01,09,08,1, 11.9,1,1, 8.643, 10549.337, 371.036, 52773.095 23/09/25,07:45:01,10,08,1, 11.9,1,1, 8.643, 10549.319, 371.040, 52773.108 23/09/25,07:45:01,11,08,1, 11.9,1,1, 8.643, 10549.305, 371.036, 52773.128 23/09/25,07:45:01,12,08,1, 11.9,1,1, 8.643, 10549.282, 371.010, 52773.137 23/09/25,07:45:01,13,08,1, 11.9,1,1, 8.643, 10549.279, 371.028, 52773.153 23/09/25,07:45:01,14,08,1, 11.9,1,1, 8.643, 10549.284, 371.020, 52773.157 23/09/25,07:45:01,15,08,1, 11.9,1,1, 8.643, 10549.268, 371.041, 52773.136 23/09/25,07:45:01,16,08,1, 11.9,1,1, 8.643, 10549.262, 371.019, 52773.156 23/09/25,07:45:01,17,08,1, 11.9,1,1, 8.643, 10549.263, 371.025, 52773.153 23/09/25,07:45:01,18,08,1, 11.9,1,1, 8.643, 10549.234, 371.020, 52773.153 23/09/25,07:45:01,19,08,1, 11.9,1,1, 8.643, 10549.220, 370.999, 52773.131 23/09/25,07:45:02,00,08,1, 11.9,1,1, 8.642, 10549.215, 370.999, 52773.131 23/09/25,07:45:02,01,08,1, 11.9,1,1, 8.642, 10549.203, 371.008, 52773.162 23/09/25,07:45:02,02,08,1, 11.9,1,1, 8.642, 10549.216, 370.999, 52773.162 23/09/25,07:45:02,03,08,1, 11.9,1,1, 8.642, 10549.181, 370.993, 52773.164 23/09/25,07:45:02,04,08,1, 11.9,1,1, 8.642, 10549.189, 370.992, 52773.132 23/09/25,07:45:02,05,08,1, 11.9,1,1, 8.642, 10549.172, 370.988, 52773.142 23/09/25,07:45:02,06,08,1, 11.9,1,1, 8.642, 10549.170, 370.987, 52773.137 23/09/25,07:45:02,07,08,1, 11.9,1,1, 8.642, 10549.142, 370.984, 52773.126 23/09/25,07:45:02,08,08,1, 11.9,1,1, 8.642, 10549.160, 370.992, 52773.126 23/09/25,07:45:02,09,08,1, 11.9,1,1, 8.642, 10549.133, 370.968, 52773.174 23/09/25,07:45:02,10,08,1, 11.9,1,1, 8.642, 10549.124, 370.987, 52773.165 23/09/25,07:45:02,11,08,1, 11.9,1,1, 8.642, 10549.118, 370.966, 52773.183 23/09/25,07:45:02,12,08,1, 11.9,1,1, 8.642, 10549.114, 370.973, 52773.201 23/09/25,07:45:02,13,08,1, 11.9,1,1, 8.642, 10549.102, 370.982, 52773.173 23/09/25,07:45:02,14,08,1, 11.9,1,1, 8.642, 10549.085, 370.940, 52773.163 23/09/25,07:45:02,15,08,1, 11.9,1,1, 8.642, 10549.090, 370.945, 52773.186 23/09/25,07:45:02,16,08,1, 11.9,1,1, 8.642, 10549.078, 370.978, 52773.177 23/09/25,07:45:02,17,08,1, 11.9,1,1, 8.642, 10549.061, 370.961, 52773.174 23/09/25,07:45:02,18,08,1, 11.9,1,1, 8.642, 10549.062, 370.970, 52773.190 23/09/25,07:45:02,19,08,1, 11.9,1,1, 8.642, 10549.055, 370.946, 52773.134 23/09/25,07:45:03,00,08,1, 11.8,1,1, 8.645, 10549.048, 370.946, 52773.134 23/09/25,07:45:03,01,08,1, 11.8,1,1, 8.645, 10549.006, 370.942, 52773.217 23/09/25,07:45:03,02,08,1, 11.8,1,1, 8.645, 10549.010, 370.949, 52773.191 23/09/25,07:45:03,03,08,1, 11.8,1,1, 8.645, 10548.997, 370.940, 52773.155 23/09/25,07:45:03,04,08,1, 11.8,1,1, 8.645, 10548.980, 370.964, 52773.218 23/09/25,07:45:03,05,08,1, 11.8,1,1, 8.645, 10548.963, 370.945, 52773.196 23/09/25,07:45:03,06,08,1, 11.8,1,1, 8.645, 10548.949, 370.930, 52773.175 23/09/25,07:45:03,07,08,1, 11.8,1,1, 8.645, 10548.964, 370.935, 52773.208 23/09/25,07:45:03,08,08,1, 11.8,1,1, 8.645, 10548.978, 370.930, 52773.212 23/09/25,07:45:03,09,08,1, 11.8,1,1, 8.645, 10548.937, 370.922, 52773.229 23/09/25,07:45:03,10,08,1, 11.8,1,1, 8.645, 10548.901, 370.919, 52773.177 23/09/25,07:45:03,11,08,1, 11.8,1,1, 8.645, 10548.906, 370.932, 52773.221 23/09/25,07:45:03,12,08,1, 11.8,1,1, 8.645, 10548.902, 370.927, 52773.244 23/09/25,07:45:03,13,08,1, 11.8,1,1, 8.645, 10548.891, 370.911, 52773.214 23/09/25,07:45:03,14,08,1, 11.8,1,1, 8.645, 10548.894, 370.911, 52773.222 23/09/25,07:45:03,15,08,1, 11.8,1,1, 8.645, 10548.864, 370.925, 52773.241 23/09/25,07:45:03,16,08,1, 11.8,1,1, 8.645, 10548.882, 370.927, 52773.214 23/09/25,07:45:03,17,08,1, 11.8,1,1, 8.645, 10548.847, 370.923, 52773.252 23/09/25,07:45:03,18,08,1, 11.8,1,1, 8.645, 10548.858, 370.916, 52773.213 23/09/25,07:45:03,19,08,1, 11.8,1,1, 8.645, 10548.857, 370.910, 52773.208 23/09/25,07:45:04,00,08,1, 11.9,1,1, 8.643, 10548.856, 370.910, 52773.208 23/09/25,07:45:04,01,08,1, 11.9,1,1, 8.643, 10548.835, 370.896, 52773.241 23/09/25,07:45:04,02,08,1, 11.9,1,1, 8.643, 10548.804, 370.934, 52773.217 23/09/25,07:45:04,03,08,1, 11.9,1,1, 8.643, 10548.794, 370.907, 52773.271 23/09/25,07:45:04,04,08,1, 11.9,1,1, 8.643, 10548.791, 370.911, 52773.249 23/09/25,07:45:04,05,08,1, 11.9,1,1, 8.643, 10548.780, 370.898, 52773.247 23/09/25,07:45:04,06,08,1, 11.9,1,1, 8.643, 10548.799, 370.913, 52773.264 23/09/25,07:45:04,07,08,1, 11.9,1,1, 8.643, 10548.771, 370.911, 52773.265 23/09/25,07:45:04,08,08,1, 11.9,1,1, 8.643, 10548.769, 370.902, 52773.285 23/09/25,07:45:04,09,08,1, 11.9,1,1, 8.643, 10548.735, 370.900, 52773.246 23/09/25,07:45:04,10,08,1, 11.9,1,1, 8.643, 10548.745, 370.905, 52773.311 23/09/25,07:45:04,11,08,1, 11.9,1,1, 8.643, 10548.734, 370.901, 52773.287 23/09/25,07:45:04,12,08,1, 11.9,1,1, 8.643, 10548.709, 370.890, 52773.279 23/09/25,07:45:04,13,08,1, 11.9,1,1, 8.643, 10548.706, 370.894, 52773.277 23/09/25,07:45:04,14,08,1, 11.9,1,1, 8.643, 10548.686, 370.898, 52773.275 23/09/25,07:45:04,15,08,1, 11.9,1,1, 8.643, 10548.673, 370.880, 52773.273 23/09/25,07:45:04,16,08,1, 11.9,1,1, 8.643, 10548.672, 370.911, 52773.289 23/09/25,07:45:04,17,08,1, 11.9,1,1, 8.643, 10548.654, 370.893, 52773.259 23/09/25,07:45:04,18,08,1, 11.9,1,1, 8.643, 10548.666, 370.881, 52773.299 23/09/25,07:45:04,19,08,1, 11.9,1,1, 8.643, 10548.615, 370.884, 52773.237 23/09/25,07:45:05,00,08,1, 11.9,1,1, 8.642, 10548.614, 370.884, 52773.237 23/09/25,07:45:05,01,08,1, 11.9,1,1, 8.642, 10548.619, 370.882, 52773.287 23/09/25,07:45:05,02,08,1, 11.9,1,1, 8.642, 10548.600, 370.906, 52773.273 23/09/25,07:45:05,03,08,1, 11.9,1,1, 8.642, 10548.580, 370.876, 52773.303 23/09/25,07:45:05,04,08,1, 11.9,1,1, 8.642, 10548.570, 370.891, 52773.297 23/09/25,07:45:05,05,08,1, 11.9,1,1, 8.642, 10548.594, 370.897, 52773.328 23/09/25,07:45:05,06,08,1, 11.9,1,1, 8.642, 10548.554, 370.888, 52773.307 23/09/25,07:45:05,07,08,1, 11.9,1,1, 8.642, 10548.548, 370.908, 52773.269 23/09/25,07:45:05,08,08,1, 11.9,1,1, 8.642, 10548.556, 370.897, 52773.308 23/09/25,07:45:05,09,08,1, 11.9,1,1, 8.642, 10548.539, 370.895, 52773.341 23/09/25,07:45:05,10,08,1, 11.9,1,1, 8.642, 10548.532, 370.896, 52773.308 23/09/25,07:45:05,11,08,1, 11.9,1,1, 8.642, 10548.512, 370.910, 52773.302 23/09/25,07:45:05,12,08,1, 11.9,1,1, 8.642, 10548.505, 370.912, 52773.289 23/09/25,07:45:05,13,08,1, 11.9,1,1, 8.642, 10548.468, 370.914, 52773.297 23/09/25,07:45:05,14,08,1, 11.9,1,1, 8.642, 10548.500, 370.888, 52773.309 23/09/25,07:45:05,15,08,1, 11.9,1,1, 8.642, 10548.480, 370.894, 52773.319 23/09/25,07:45:05,16,08,1, 11.9,1,1, 8.642, 10548.490, 370.913, 52773.325 23/09/25,07:45:05,17,08,1, 11.9,1,1, 8.642, 10548.465, 370.922, 52773.324 23/09/25,07:45:05,18,08,1, 11.9,1,1, 8.642, 10548.442, 370.913, 52773.319 23/09/25,07:45:05,19,08,1, 11.9,1,1, 8.642, 10548.414, 370.913, 52773.334 23/09/25,07:45:06,00,08,1, 11.8,1,1, 8.643, 10548.414, 370.913, 52773.334 23/09/25,07:45:06,01,08,1, 11.8,1,1, 8.643, 10548.395, 370.930, 52773.336 23/09/25,07:45:06,02,08,1, 11.8,1,1, 8.643, 10548.401, 370.916, 52773.332 23/09/25,07:45:06,03,08,1, 11.8,1,1, 8.643, 10548.359, 370.919, 52773.420 23/09/25,07:45:06,04,08,1, 11.8,1,1, 8.643, 10548.393, 370.910, 52773.311 23/09/25,07:45:06,05,08,1, 11.8,1,1, 8.643, 10548.352, 370.901, 52773.339 23/09/25,07:45:06,06,08,1, 11.8,1,1, 8.643, 10548.374, 370.908, 52773.361 23/09/25,07:45:06,07,08,1, 11.8,1,1, 8.643, 10548.340, 370.928, 52773.379 23/09/25,07:45:06,08,08,1, 11.8,1,1, 8.643, 10548.316, 370.936, 52773.370 23/09/25,07:45:06,09,08,1, 11.8,1,1, 8.643, 10548.337, 370.921, 52773.345 23/09/25,07:45:06,10,08,1, 11.8,1,1, 8.643, 10548.298, 370.917, 52773.369 23/09/25,07:45:06,11,08,1, 11.8,1,1, 8.643, 10548.282, 370.924, 52773.378 23/09/25,07:45:06,12,08,1, 11.8,1,1, 8.643, 10548.294, 370.928, 52773.391 23/09/25,07:45:06,13,08,1, 11.8,1,1, 8.643, 10548.259, 370.916, 52773.376 23/09/25,07:45:06,14,08,1, 11.8,1,1, 8.643, 10548.257, 370.952, 52773.373 23/09/25,07:45:06,15,08,1, 11.8,1,1, 8.643, 10548.243, 370.923, 52773.406 23/09/25,07:45:06,16,08,1, 11.8,1,1, 8.643, 10548.224, 370.940, 52773.379 23/09/25,07:45:06,17,08,1, 11.8,1,1, 8.643, 10548.225, 370.952, 52773.399 23/09/25,07:45:06,18,08,1, 11.8,1,1, 8.643, 10548.210, 370.927, 52773.401 23/09/25,07:45:06,19,08,1, 11.8,1,1, 8.643, 10548.205, 370.916, 52773.416 23/09/25,07:45:07,00,08,1, 12.0,1,1, 8.643, 10548.197, 370.916, 52773.416 23/09/25,07:45:07,01,08,1, 12.0,1,1, 8.643, 10548.156, 370.939, 52773.405 23/09/25,07:45:07,02,08,1, 12.0,1,1, 8.643, 10548.159, 370.935, 52773.417 23/09/25,07:45:07,03,08,1, 12.0,1,1, 8.643, 10548.154, 370.957, 52773.410 23/09/25,07:45:07,04,08,1, 12.0,1,1, 8.643, 10548.128, 370.925, 52773.404 23/09/25,07:45:07,05,08,1, 12.0,1,1, 8.643, 10548.129, 370.947, 52773.402 23/09/25,07:45:07,06,08,1, 12.0,1,1, 8.643, 10548.068, 370.955, 52773.414 23/09/25,07:45:07,07,08,1, 12.0,1,1, 8.643, 10548.092, 370.972, 52773.404 23/09/25,07:45:07,08,08,1, 12.0,1,1, 8.643, 10548.093, 370.960, 52773.369 23/09/25,07:45:07,09,08,1, 12.0,1,1, 8.643, 10548.057, 370.952, 52773.400 23/09/25,07:45:07,10,08,1, 12.0,1,1, 8.643, 10548.061, 370.961, 52773.434 23/09/25,07:45:07,11,08,1, 12.0,1,1, 8.643, 10548.051, 370.938, 52773.425 23/09/25,07:45:07,12,08,1, 12.0,1,1, 8.643, 10548.050, 370.962, 52773.397 23/09/25,07:45:07,13,08,1, 12.0,1,1, 8.643, 10548.033, 370.965, 52773.446 23/09/25,07:45:07,14,08,1, 12.0,1,1, 8.643, 10548.032, 370.968, 52773.430 23/09/25,07:45:07,15,08,1, 12.0,1,1, 8.643, 10548.024, 370.976, 52773.447 23/09/25,07:45:07,16,08,1, 12.0,1,1, 8.643, 10548.010, 370.969, 52773.398 23/09/25,07:45:07,17,08,1, 12.0,1,1, 8.643, 10547.989, 371.003, 52773.421 23/09/25,07:45:07,18,08,1, 12.0,1,1, 8.643, 10547.988, 370.987, 52773.410 23/09/25,07:45:07,19,08,1, 12.0,1,1, 8.643, 10547.973, 371.003, 52773.423 23/09/25,07:45:08,00,08,1, 11.9,1,1, 8.646, 10547.972, 371.003, 52773.423 23/09/25,07:45:08,01,08,1, 11.9,1,1, 8.646, 10547.930, 370.994, 52773.437 23/09/25,07:45:08,02,08,1, 11.9,1,1, 8.646, 10547.922, 370.992, 52773.411 23/09/25,07:45:08,03,08,1, 11.9,1,1, 8.646, 10547.920, 371.038, 52773.477 23/09/25,07:45:08,04,08,1, 11.9,1,1, 8.646, 10547.903, 370.997, 52773.438 23/09/25,07:45:08,05,08,1, 11.9,1,1, 8.646, 10547.886, 370.996, 52773.484 23/09/25,07:45:08,06,08,1, 11.9,1,1, 8.646, 10547.888, 370.994, 52773.451 23/09/25,07:45:08,07,08,1, 11.9,1,1, 8.646, 10547.885, 371.008, 52773.471 23/09/25,07:45:08,08,08,1, 11.9,1,1, 8.646, 10547.837, 371.017, 52773.457 23/09/25,07:45:08,09,08,1, 11.9,1,1, 8.646, 10547.851, 371.025, 52773.466 23/09/25,07:45:08,10,08,1, 11.9,1,1, 8.646, 10547.824, 371.008, 52773.461 23/09/25,07:45:08,11,08,1, 11.9,1,1, 8.646, 10547.811, 371.011, 52773.430 23/09/25,07:45:08,12,08,1, 11.9,1,1, 8.646, 10547.816, 371.029, 52773.468 23/09/25,07:45:08,13,08,1, 11.9,1,1, 8.646, 10547.797, 371.031, 52773.469 23/09/25,07:45:08,14,08,1, 11.9,1,1, 8.646, 10547.786, 371.028, 52773.455 23/09/25,07:45:08,15,08,1, 11.9,1,1, 8.646, 10547.794, 371.038, 52773.442 23/09/25,07:45:08,16,08,1, 11.9,1,1, 8.646, 10547.763, 371.049, 52773.467 23/09/25,07:45:08,17,08,1, 11.9,1,1, 8.646, 10547.759, 371.082, 52773.498 23/09/25,07:45:08,18,08,1, 11.9,1,1, 8.646, 10547.743, 371.040, 52773.500 23/09/25,07:45:08,19,08,1, 11.9,1,1, 8.646, 10547.719, 371.069, 52773.513 23/09/25,07:45:09,00,09,1, 11.9,1,1, 8.647, 10547.713, 371.069, 52773.513 23/09/25,07:45:09,01,09,1, 11.9,1,1, 8.647, 10547.721, 371.051, 52773.397 23/09/25,07:45:09,02,09,1, 11.9,1,1, 8.647, 10547.697, 371.103, 52773.549 23/09/25,07:45:09,03,09,1, 11.9,1,1, 8.647, 10547.679, 371.087, 52773.545 23/09/25,07:45:09,04,09,1, 11.9,1,1, 8.647, 10547.656, 371.111, 52773.550 23/09/25,07:45:09,05,09,1, 11.9,1,1, 8.647, 10547.620, 371.090, 52773.528 23/09/25,07:45:09,06,09,1, 11.9,1,1, 8.647, 10547.633, 371.061, 52773.503 23/09/25,07:45:09,07,09,1, 11.9,1,1, 8.647, 10547.619, 371.103, 52773.540 23/09/25,07:45:09,08,09,1, 11.9,1,1, 8.647, 10547.614, 371.098, 52773.505 23/09/25,07:45:09,09,09,1, 11.9,1,1, 8.647, 10547.592, 371.095, 52773.471 23/09/25,07:45:09,10,09,1, 11.9,1,1, 8.647, 10547.592, 371.093, 52773.515 23/09/25,07:45:09,11,09,1, 11.9,1,1, 8.647, 10547.586, 371.063, 52773.515 23/09/25,07:45:09,12,09,1, 11.9,1,1, 8.647, 10547.582, 371.106, 52773.587 23/09/25,07:45:09,13,09,1, 11.9,1,1, 8.647, 10547.548, 371.106, 52773.556 23/09/25,07:45:09,14,09,1, 11.9,1,1, 8.647, 10547.536, 371.094, 52773.495 23/09/25,07:45:09,15,09,1, 11.9,1,1, 8.647, 10547.543, 371.096, 52773.538 23/09/25,07:45:09,16,09,1, 11.9,1,1, 8.647, 10547.536, 371.111, 52773.521 23/09/25,07:45:09,17,09,1, 11.9,1,1, 8.647, 10547.477, 371.104, 52773.692 23/09/25,07:45:09,18,09,1, 11.9,1,1, 8.647, 10547.481, 371.113, 52773.502 23/09/25,07:45:09,19,09,1, 11.9,1,1, 8.647, 10547.480, 371.138, 52773.546 23/09/25,07:45:10,00,08,1, 11.9,1,1, 8.643, 10547.479, 371.138, 52773.546 23/09/25,07:45:10,01,08,1, 11.9,1,1, 8.643, 10547.471, 371.122, 52773.436 23/09/25,07:45:10,02,08,1, 11.9,1,1, 8.643, 10547.441, 371.137, 52773.479 23/09/25,07:45:10,03,08,1, 11.9,1,1, 8.643, 10547.414, 371.172, 52773.543 23/09/25,07:45:10,04,08,1, 11.9,1,1, 8.643, 10547.426, 371.148, 52773.475 23/09/25,07:45:10,05,08,1, 11.9,1,1, 8.643, 10547.420, 371.136, 52773.523 23/09/25,07:45:10,06,08,1, 11.9,1,1, 8.643, 10547.391, 371.173, 52773.511 23/09/25,07:45:10,07,08,1, 11.9,1,1, 8.643, 10547.375, 371.174, 52773.548 23/09/25,07:45:10,08,08,1, 11.9,1,1, 8.643, 10547.383, 371.160, 52773.554 23/09/25,07:45:10,09,08,1, 11.9,1,1, 8.643, 10547.357, 371.174, 52773.567 23/09/25,07:45:10,10,08,1, 11.9,1,1, 8.643, 10547.342, 371.198, 52773.540 23/09/25,07:45:10,11,08,1, 11.9,1,1, 8.643, 10547.361, 371.182, 52773.606 23/09/25,07:45:10,12,08,1, 11.9,1,1, 8.643, 10547.313, 371.180, 52773.569 23/09/25,07:45:10,13,08,1, 11.9,1,1, 8.643, 10547.309, 371.167, 52773.603 23/09/25,07:45:10,14,08,1, 11.9,1,1, 8.643, 10547.289, 371.206, 52773.593 23/09/25,07:45:10,15,08,1, 11.9,1,1, 8.643, 10547.295, 371.210, 52773.582 23/09/25,07:45:10,16,08,1, 11.9,1,1, 8.643, 10547.267, 371.201, 52773.587 23/09/25,07:45:10,17,08,1, 11.9,1,1, 8.643, 10547.263, 371.193, 52773.619 23/09/25,07:45:10,18,08,1, 11.9,1,1, 8.643, 10547.252, 371.226, 52773.582 23/09/25,07:45:10,19,08,1, 11.9,1,1, 8.643, 10547.234, 371.191, 52773.631 23/09/25,07:45:11,00,08,1, 11.9,1,1, 8.646, 10547.229, 371.191, 52773.631 23/09/25,07:45:11,01,08,1, 11.9,1,1, 8.646, 10547.203, 371.178, 52773.600 23/09/25,07:45:11,02,08,1, 11.9,1,1, 8.646, 10547.171, 371.228, 52773.610 23/09/25,07:45:11,03,08,1, 11.9,1,1, 8.646, 10547.165, 371.217, 52773.601 23/09/25,07:45:11,04,08,1, 11.9,1,1, 8.646, 10547.193, 371.205, 52773.482 23/09/25,07:45:11,05,08,1, 11.9,1,1, 8.646, 10547.150, 371.224, 52773.640 23/09/25,07:45:11,06,08,1, 11.9,1,1, 8.646, 10547.167, 371.251, 52773.661 23/09/25,07:45:11,07,08,1, 11.9,1,1, 8.646, 10547.129, 371.231, 52773.611 23/09/25,07:45:11,08,08,1, 11.9,1,1, 8.646, 10547.085, 371.240, 52773.603 23/09/25,07:45:11,09,08,1, 11.9,1,1, 8.646, 10547.091, 371.237, 52773.578 23/09/25,07:45:11,10,08,1, 11.9,1,1, 8.646, 10547.090, 371.229, 52773.603 23/09/25,07:45:11,11,08,1, 11.9,1,1, 8.646, 10547.072, 371.230, 52773.570 23/09/25,07:45:11,12,08,1, 11.9,1,1, 8.646, 10547.063, 371.245, 52773.609 23/09/25,07:45:11,13,08,1, 11.9,1,1, 8.646, 10547.074, 371.231, 52773.611 23/09/25,07:45:11,14,08,1, 11.9,1,1, 8.646, 10547.015, 371.238, 52773.591 23/09/25,07:45:11,15,08,1, 11.9,1,1, 8.646, 10547.037, 371.250, 52773.604 23/09/25,07:45:11,16,08,1, 11.9,1,1, 8.646, 10547.036, 371.245, 52773.611 23/09/25,07:45:11,17,08,1, 11.9,1,1, 8.646, 10546.983, 371.237, 52773.561 23/09/25,07:45:11,18,08,1, 11.9,1,1, 8.646, 10546.974, 371.230, 52773.567 23/09/25,07:45:11,19,08,1, 11.9,1,1, 8.646, 10547.003, 371.218, 52773.623 23/09/25,07:45:12,00,08,1, 11.8,1,1, 8.646, 10546.995, 371.218, 52773.623 23/09/25,07:45:12,01,08,1, 11.8,1,1, 8.646, 10546.985, 371.212, 52773.513 23/09/25,07:45:12,02,08,1, 11.8,1,1, 8.646, 10546.929, 371.233, 52773.566 23/09/25,07:45:12,03,08,1, 11.8,1,1, 8.646, 10546.938, 371.244, 52773.583 23/09/25,07:45:12,04,08,1, 11.8,1,1, 8.646, 10546.934, 371.230, 52773.564 23/09/25,07:45:12,05,08,1, 11.8,1,1, 8.646, 10546.925, 371.220, 52773.585 23/09/25,07:45:12,06,08,1, 11.8,1,1, 8.646, 10546.880, 371.232, 52773.554 23/09/25,07:45:12,07,08,1, 11.8,1,1, 8.646, 10546.896, 371.251, 52773.593 23/09/25,07:45:12,08,08,1, 11.8,1,1, 8.646, 10546.883, 371.254, 52773.604 23/09/25,07:45:12,09,08,1, 11.8,1,1, 8.646, 10546.858, 371.228, 52773.560 23/09/25,07:45:12,10,08,1, 11.8,1,1, 8.646, 10546.843, 371.216, 52773.410 23/09/25,07:45:12,11,08,1, 11.8,1,1, 8.646, 10546.820, 371.238, 52773.570 23/09/25,07:45:12,12,08,1, 11.8,1,1, 8.646, 10546.828, 371.215, 52773.610 23/09/25,07:45:12,13,08,1, 11.8,1,1, 8.646, 10546.812, 371.215, 52773.582 23/09/25,07:45:12,14,08,1, 11.8,1,1, 8.646, 10546.836, 371.217, 52773.604 23/09/25,07:45:12,15,08,1, 11.8,1,1, 8.646, 10546.818, 371.217, 52773.587 23/09/25,07:45:12,16,08,1, 11.8,1,1, 8.646, 10546.768, 371.192, 52773.603 23/09/25,07:45:12,17,08,1, 11.8,1,1, 8.646, 10546.761, 371.174, 52773.565 23/09/25,07:45:12,18,08,1, 11.8,1,1, 8.646, 10546.755, 371.219, 52773.598 23/09/25,07:45:12,19,08,1, 11.8,1,1, 8.646, 10546.762, 371.173, 52773.620 23/09/25,07:45:13,00,08,1, 11.9,1,1, 8.643, 10546.762, 371.173, 52773.620 23/09/25,07:45:13,01,08,1, 11.9,1,1, 8.643, 10546.740, 371.177, 52773.472 23/09/25,07:45:13,02,08,1, 11.9,1,1, 8.643, 10546.727, 371.191, 52773.634 23/09/25,07:45:13,03,08,1, 11.9,1,1, 8.643, 10546.710, 371.187, 52773.616 23/09/25,07:45:13,04,08,1, 11.9,1,1, 8.643, 10546.702, 371.188, 52773.613 23/09/25,07:45:13,05,08,1, 11.9,1,1, 8.643, 10546.682, 371.209, 52773.626 23/09/25,07:45:13,06,08,1, 11.9,1,1, 8.643, 10546.657, 371.211, 52773.622 23/09/25,07:45:13,07,08,1, 11.9,1,1, 8.643, 10546.639, 371.168, 52773.575 23/09/25,07:45:13,08,08,1, 11.9,1,1, 8.643, 10546.631, 371.169, 52773.561 23/09/25,07:45:13,09,08,1, 11.9,1,1, 8.643, 10546.629, 371.161, 52773.595 23/09/25,07:45:13,10,08,1, 11.9,1,1, 8.643, 10546.616, 371.186, 52773.601 23/09/25,07:45:13,11,08,1, 11.9,1,1, 8.643, 10546.597, 371.168, 52773.596 23/09/25,07:45:13,12,08,1, 11.9,1,1, 8.643, 10546.593, 371.134, 52773.590 23/09/25,07:45:13,13,08,1, 11.9,1,1, 8.643, 10546.574, 371.166, 52773.617 23/09/25,07:45:13,14,08,1, 11.9,1,1, 8.643, 10546.549, 371.114, 52773.444 23/09/25,07:45:13,15,08,1, 11.9,1,1, 8.643, 10546.569, 371.180, 52773.647 23/09/25,07:45:13,16,08,1, 11.9,1,1, 8.643, 10546.555, 371.156, 52773.599 23/09/25,07:45:13,17,08,1, 11.9,1,1, 8.643, 10546.543, 371.153, 52773.603 23/09/25,07:45:13,18,08,1, 11.9,1,1, 8.643, 10546.530, 371.143, 52773.604 23/09/25,07:45:13,19,08,1, 11.9,1,1, 8.643, 10546.524, 371.142, 52773.567 23/09/25,07:45:14,00,08,1, 11.9,1,1, 8.644, 10546.520, 371.142, 52773.567 23/09/25,07:45:14,01,08,1, 11.9,1,1, 8.644, 10546.489, 371.137, 52773.604 23/09/25,07:45:14,02,08,1, 11.9,1,1, 8.644, 10546.489, 371.127, 52773.579 23/09/25,07:45:14,03,08,1, 11.9,1,1, 8.644, 10546.463, 371.105, 52773.563 23/09/25,07:45:14,04,08,1, 11.9,1,1, 8.644, 10546.483, 371.134, 52773.615 23/09/25,07:45:14,05,08,1, 11.9,1,1, 8.644, 10546.443, 371.123, 52773.555 23/09/25,07:45:14,06,08,1, 11.9,1,1, 8.644, 10546.438, 371.080, 52773.598 23/09/25,07:45:14,07,08,1, 11.9,1,1, 8.644, 10546.426, 371.112, 52773.577 23/09/25,07:45:14,08,08,1, 11.9,1,1, 8.644, 10546.418, 371.092, 52773.576 23/09/25,07:45:14,09,08,1, 11.9,1,1, 8.644, 10546.409, 371.076, 52773.573 23/09/25,07:45:14,10,08,1, 11.9,1,1, 8.644, 10546.375, 371.051, 52773.558 23/09/25,07:45:14,11,08,1, 11.9,1,1, 8.644, 10546.378, 371.087, 52773.565 23/09/25,07:45:14,12,08,1, 11.9,1,1, 8.644, 10546.364, 371.086, 52773.555 23/09/25,07:45:14,13,08,1, 11.9,1,1, 8.644, 10546.368, 371.047, 52773.565 23/09/25,07:45:14,14,08,1, 11.9,1,1, 8.644, 10546.334, 371.080, 52773.550 23/09/25,07:45:14,15,08,1, 11.9,1,1, 8.644, 10546.322, 371.071, 52773.557 23/09/25,07:45:14,16,08,1, 11.9,1,1, 8.644, 10546.320, 371.069, 52773.537 23/09/25,07:45:14,17,08,1, 11.9,1,1, 8.644, 10546.303, 371.032, 52773.563 23/09/25,07:45:14,18,08,1, 11.9,1,1, 8.644, 10546.304, 371.038, 52773.544 23/09/25,07:45:14,19,08,1, 11.9,1,1, 8.644, 10546.299, 371.046, 52773.564 23/09/25,07:45:15,00,08,1, 11.9,1,1, 8.643, 10546.294, 371.046, 52773.564 23/09/25,07:45:15,01,08,1, 11.9,1,1, 8.643, 10546.264, 371.046, 52773.561 23/09/25,07:45:15,02,08,1, 11.9,1,1, 8.643, 10546.261, 371.029, 52773.563 23/09/25,07:45:15,03,08,1, 11.9,1,1, 8.643, 10546.280, 371.024, 52773.546 23/09/25,07:45:15,04,08,1, 11.9,1,1, 8.643, 10546.242, 371.006, 52773.532 23/09/25,07:45:15,05,08,1, 11.9,1,1, 8.643, 10546.237, 371.013, 52773.541 23/09/25,07:45:15,06,08,1, 11.9,1,1, 8.643, 10546.214, 370.988, 52773.525 23/09/25,07:45:15,07,08,1, 11.9,1,1, 8.643, 10546.194, 371.002, 52773.522 23/09/25,07:45:15,08,08,1, 11.9,1,1, 8.643, 10546.208, 370.986, 52773.540 23/09/25,07:45:15,09,08,1, 11.9,1,1, 8.643, 10546.191, 370.980, 52773.546 23/09/25,07:45:15,10,08,1, 11.9,1,1, 8.643, 10546.194, 370.971, 52773.527 23/09/25,07:45:15,11,08,1, 11.9,1,1, 8.643, 10546.162, 370.957, 52773.508 23/09/25,07:45:15,12,08,1, 11.9,1,1, 8.643, 10546.147, 370.939, 52773.519 23/09/25,07:45:15,13,08,1, 11.9,1,1, 8.643, 10546.128, 370.939, 52773.508 23/09/25,07:45:15,14,08,1, 11.9,1,1, 8.643, 10546.138, 370.956, 52773.536 23/09/25,07:45:15,15,08,1, 11.9,1,1, 8.643, 10546.137, 370.938, 52773.520 23/09/25,07:45:15,16,08,1, 11.9,1,1, 8.643, 10546.120, 370.950, 52773.547 23/09/25,07:45:15,17,08,1, 11.9,1,1, 8.643, 10546.131, 370.927, 52773.534 23/09/25,07:45:15,18,08,1, 11.9,1,1, 8.643, 10546.093, 370.936, 52773.532 23/09/25,07:45:15,19,08,1, 11.9,1,1, 8.643, 10546.078, 370.904, 52773.519 23/09/25,07:45:16,00,08,1, 11.9,1,1, 8.643, 10546.077, 370.904, 52773.519 23/09/25,07:45:16,01,08,1, 11.9,1,1, 8.643, 10546.072, 370.906, 52773.544 23/09/25,07:45:16,02,08,1, 11.9,1,1, 8.643, 10546.050, 370.904, 52773.508 23/09/25,07:45:16,03,08,1, 11.9,1,1, 8.643, 10546.061, 370.886, 52773.535 23/09/25,07:45:16,04,08,1, 11.9,1,1, 8.643, 10546.034, 370.864, 52773.507 23/09/25,07:45:16,05,08,1, 11.9,1,1, 8.643, 10546.032, 370.865, 52773.534 23/09/25,07:45:16,06,08,1, 11.9,1,1, 8.643, 10546.021, 370.852, 52773.521 23/09/25,07:45:16,07,08,1, 11.9,1,1, 8.643, 10546.019, 370.823, 52773.522 23/09/25,07:45:16,08,08,1, 11.9,1,1, 8.643, 10546.006, 370.817, 52773.510 23/09/25,07:45:16,09,08,1, 11.9,1,1, 8.643, 10546.001, 370.821, 52773.530 23/09/25,07:45:16,10,08,1, 11.9,1,1, 8.643, 10545.996, 370.804, 52773.549 23/09/25,07:45:16,11,08,1, 11.9,1,1, 8.643, 10545.977, 370.811, 52773.516 23/09/25,07:45:16,12,08,1, 11.9,1,1, 8.643, 10545.990, 370.814, 52773.527 23/09/25,07:45:16,13,08,1, 11.9,1,1, 8.643, 10545.988, 370.811, 52773.527 23/09/25,07:45:16,14,08,1, 11.9,1,1, 8.643, 10545.973, 370.778, 52773.487 23/09/25,07:45:16,15,08,1, 11.9,1,1, 8.643, 10545.957, 370.791, 52773.526 23/09/25,07:45:16,16,08,1, 11.9,1,1, 8.643, 10545.935, 370.765, 52773.480 23/09/25,07:45:16,17,08,1, 11.9,1,1, 8.643, 10545.911, 370.755, 52773.488 23/09/25,07:45:16,18,08,1, 11.9,1,1, 8.643, 10545.911, 370.749, 52773.466 23/09/25,07:45:16,19,08,1, 11.9,1,1, 8.643, 10545.901, 370.721, 52773.476 23/09/25,07:45:17,00,08,1, 11.9,1,1, 8.645, 10545.894, 370.721, 52773.476 23/09/25,07:45:17,01,08,1, 11.9,1,1, 8.645, 10545.892, 370.744, 52773.488 23/09/25,07:45:17,02,08,1, 11.9,1,1, 8.645, 10545.905, 370.728, 52773.472 23/09/25,07:45:17,03,08,1, 11.9,1,1, 8.645, 10545.859, 370.709, 52773.456 23/09/25,07:45:17,04,08,1, 11.9,1,1, 8.645, 10545.853, 370.707, 52773.468 23/09/25,07:45:17,05,08,1, 11.9,1,1, 8.645, 10545.847, 370.710, 52773.465 23/09/25,07:45:17,06,08,1, 11.9,1,1, 8.645, 10545.855, 370.713, 52773.433 23/09/25,07:45:17,07,08,1, 11.9,1,1, 8.645, 10545.858, 370.690, 52773.447 23/09/25,07:45:17,08,08,1, 11.9,1,1, 8.645, 10545.825, 370.682, 52773.447 23/09/25,07:45:17,09,08,1, 11.9,1,1, 8.645, 10545.788, 370.661, 52773.420 23/09/25,07:45:17,10,08,1, 11.9,1,1, 8.645, 10545.812, 370.663, 52773.450 23/09/25,07:45:17,11,08,1, 11.9,1,1, 8.645, 10545.804, 370.665, 52773.423 23/09/25,07:45:17,12,08,1, 11.9,1,1, 8.645, 10545.797, 370.649, 52773.419 23/09/25,07:45:17,13,08,1, 11.9,1,1, 8.645, 10545.772, 370.644, 52773.391 23/09/25,07:45:17,14,08,1, 11.9,1,1, 8.645, 10545.783, 370.630, 52773.414 23/09/25,07:45:17,15,08,1, 11.9,1,1, 8.645, 10545.782, 370.628, 52773.436 23/09/25,07:45:17,16,08,1, 11.9,1,1, 8.645, 10545.780, 370.623, 52773.386 23/09/25,07:45:17,17,08,1, 11.9,1,1, 8.645, 10545.777, 370.630, 52773.421 23/09/25,07:45:17,18,08,1, 11.9,1,1, 8.645, 10545.754, 370.621, 52773.395 23/09/25,07:45:17,19,08,1, 11.9,1,1, 8.645, 10545.761, 370.577, 52773.379 23/09/25,07:45:18,00,08,1, 11.9,1,1, 8.643, 10545.760, 370.577, 52773.379 23/09/25,07:45:18,01,08,1, 11.9,1,1, 8.643, 10545.755, 370.579, 52773.395 23/09/25,07:45:18,02,08,1, 11.9,1,1, 8.643, 10545.731, 370.534, 52773.401 23/09/25,07:45:18,03,08,1, 11.9,1,1, 8.643, 10545.740, 370.552, 52773.406 23/09/25,07:45:18,04,08,1, 11.9,1,1, 8.643, 10545.742, 370.530, 52773.372 23/09/25,07:45:18,05,08,1, 11.9,1,1, 8.643, 10545.732, 370.528, 52773.360 23/09/25,07:45:18,06,08,1, 11.9,1,1, 8.643, 10545.729, 370.534, 52773.359 23/09/25,07:45:18,07,08,1, 11.9,1,1, 8.643, 10545.703, 370.529, 52773.387 23/09/25,07:45:18,08,08,1, 11.9,1,1, 8.643, 10545.705, 370.506, 52773.434 23/09/25,07:45:18,09,08,1, 11.9,1,1, 8.643, 10545.665, 370.483, 52773.389 23/09/25,07:45:18,10,08,1, 11.9,1,1, 8.643, 10545.704, 370.505, 52773.410 23/09/25,07:45:18,11,08,1, 11.9,1,1, 8.643, 10545.666, 370.501, 52773.382 23/09/25,07:45:18,12,08,1, 11.9,1,1, 8.643, 10545.696, 370.507, 52773.368 23/09/25,07:45:18,13,08,1, 11.9,1,1, 8.643, 10545.640, 370.475, 52773.360 23/09/25,07:45:18,14,08,1, 11.9,1,1, 8.643, 10545.669, 370.466, 52773.327 23/09/25,07:45:18,15,08,1, 11.9,1,1, 8.643, 10545.654, 370.451, 52773.358 23/09/25,07:45:18,16,08,1, 11.9,1,1, 8.643, 10545.649, 370.442, 52773.329 23/09/25,07:45:18,17,08,1, 11.9,1,1, 8.643, 10545.661, 370.443, 52773.358 23/09/25,07:45:18,18,08,1, 11.9,1,1, 8.643, 10545.641, 370.392, 52773.355 23/09/25,07:45:18,19,08,1, 11.9,1,1, 8.643, 10545.628, 370.424, 52773.321 23/09/25,07:45:19,00,08,1, 11.8,1,1, 8.642, 10545.627, 370.424, 52773.321 23/09/25,07:45:19,01,08,1, 11.8,1,1, 8.642, 10545.638, 370.419, 52773.324 23/09/25,07:45:19,02,08,1, 11.8,1,1, 8.642, 10545.609, 370.404, 52773.314 23/09/25,07:45:19,03,08,1, 11.8,1,1, 8.642, 10545.610, 370.403, 52773.348 23/09/25,07:45:19,04,08,1, 11.8,1,1, 8.642, 10545.609, 370.370, 52773.331 23/09/25,07:45:19,05,08,1, 11.8,1,1, 8.642, 10545.600, 370.367, 52773.351 23/09/25,07:45:19,06,08,1, 11.8,1,1, 8.642, 10545.578, 370.354, 52773.311 23/09/25,07:45:19,07,08,1, 11.8,1,1, 8.642, 10545.594, 370.350, 52773.325 23/09/25,07:45:19,08,08,1, 11.8,1,1, 8.642, 10545.578, 370.334, 52773.304 23/09/25,07:45:19,09,08,1, 11.8,1,1, 8.642, 10545.588, 370.344, 52773.314 23/09/25,07:45:19,10,08,1, 11.8,1,1, 8.642, 10545.573, 370.337, 52773.296 23/09/25,07:45:19,11,08,1, 11.8,1,1, 8.642, 10545.557, 370.290, 52773.273 23/09/25,07:45:19,12,08,1, 11.8,1,1, 8.642, 10545.540, 370.307, 52773.263 23/09/25,07:45:19,13,08,1, 11.8,1,1, 8.642, 10545.588, 370.302, 52773.313 23/09/25,07:45:19,14,08,1, 11.8,1,1, 8.642, 10545.537, 370.280, 52773.308 23/09/25,07:45:19,15,08,1, 11.8,1,1, 8.642, 10545.532, 370.281, 52773.270 23/09/25,07:45:19,16,08,1, 11.8,1,1, 8.642, 10545.546, 370.253, 52773.263 23/09/25,07:45:19,17,08,1, 11.8,1,1, 8.642, 10545.586, 370.283, 52773.303 23/09/25,07:45:19,18,08,1, 11.8,1,1, 8.642, 10545.525, 370.255, 52773.276 23/09/25,07:45:19,19,08,1, 11.8,1,1, 8.642, 10545.503, 370.247, 52773.273 23/09/25,07:45:20,00,08,1, 11.9,1,1, 8.646, 10545.502, 370.247, 52773.273 23/09/25,07:45:20,01,08,1, 11.9,1,1, 8.646, 10545.514, 370.239, 52773.250 23/09/25,07:45:20,02,08,1, 11.9,1,1, 8.646, 10545.540, 370.219, 52773.249 23/09/25,07:45:20,03,08,1, 11.9,1,1, 8.646, 10545.500, 370.197, 52773.264 23/09/25,07:45:20,04,08,1, 11.9,1,1, 8.646, 10545.504, 370.203, 52773.259 23/09/25,07:45:20,05,08,1, 11.9,1,1, 8.646, 10545.500, 370.200, 52773.260 23/09/25,07:45:20,06,08,1, 11.9,1,1, 8.646, 10545.497, 370.197, 52773.258 23/09/25,07:45:20,07,08,1, 11.9,1,1, 8.646, 10545.493, 370.169, 52773.259 23/09/25,07:45:20,08,08,1, 11.9,1,1, 8.646, 10545.483, 370.179, 52773.238 23/09/25,07:45:20,09,08,1, 11.9,1,1, 8.646, 10545.500, 370.156, 52773.238 23/09/25,07:45:20,10,08,1, 11.9,1,1, 8.646, 10545.495, 370.126, 52773.249 23/09/25,07:45:20,11,08,1, 11.9,1,1, 8.646, 10545.497, 370.150, 52773.232 23/09/25,07:45:20,12,08,1, 11.9,1,1, 8.646, 10545.512, 370.155, 52773.255 23/09/25,07:45:20,13,08,1, 11.9,1,1, 8.646, 10545.474, 370.137, 52773.266 23/09/25,07:45:20,14,08,1, 11.9,1,1, 8.646, 10545.480, 370.114, 52773.243 23/09/25,07:45:20,15,08,1, 11.9,1,1, 8.646, 10545.456, 370.116, 52773.249 23/09/25,07:45:20,16,08,1, 11.9,1,1, 8.646, 10545.467, 370.118, 52773.249 23/09/25,07:45:20,17,08,1, 11.9,1,1, 8.646, 10545.479, 370.106, 52773.200 23/09/25,07:45:20,18,08,1, 11.9,1,1, 8.646, 10545.473, 370.095, 52773.227 23/09/25,07:45:20,19,08,1, 11.9,1,1, 8.646, 10545.471, 370.062, 52773.218 23/09/25,07:45:21,00,08,1, 11.8,1,1, 8.646, 10545.468, 370.062, 52773.218 23/09/25,07:45:21,01,08,1, 11.8,1,1, 8.646, 10545.455, 370.073, 52773.243 23/09/25,07:45:21,02,08,1, 11.8,1,1, 8.646, 10545.465, 370.065, 52773.211 23/09/25,07:45:21,03,08,1, 11.8,1,1, 8.646, 10545.453, 370.048, 52773.257 23/09/25,07:45:21,04,08,1, 11.8,1,1, 8.646, 10545.482, 370.048, 52773.252 23/09/25,07:45:21,05,08,1, 11.8,1,1, 8.646, 10545.458, 370.061, 52773.281 23/09/25,07:45:21,06,08,1, 11.8,1,1, 8.646, 10545.476, 370.032, 52773.267 23/09/25,07:45:21,07,08,1, 11.8,1,1, 8.646, 10545.478, 370.037, 52773.273 23/09/25,07:45:21,08,08,1, 11.8,1,1, 8.646, 10545.446, 370.042, 52773.222 23/09/25,07:45:21,09,08,1, 11.8,1,1, 8.646, 10545.446, 370.005, 52773.201 23/09/25,07:45:21,10,08,1, 11.8,1,1, 8.646, 10545.460, 369.978, 52773.223 23/09/25,07:45:21,11,08,1, 11.8,1,1, 8.646, 10545.476, 370.009, 52773.269 23/09/25,07:45:21,12,08,1, 11.8,1,1, 8.646, 10545.438, 370.000, 52773.228 23/09/25,07:45:21,13,08,1, 11.8,1,1, 8.646, 10545.436, 369.983, 52773.199 23/09/25,07:45:21,14,08,1, 11.8,1,1, 8.646, 10545.417, 369.992, 52773.204 23/09/25,07:45:21,15,08,1, 11.8,1,1, 8.646, 10545.425, 369.989, 52773.222 23/09/25,07:45:21,16,08,1, 11.8,1,1, 8.646, 10545.414, 369.964, 52773.218 23/09/25,07:45:21,17,08,1, 11.8,1,1, 8.646, 10545.418, 369.952, 52773.219 23/09/25,07:45:21,18,08,1, 11.8,1,1, 8.646, 10545.416, 369.951, 52773.207 23/09/25,07:45:21,19,08,1, 11.8,1,1, 8.646, 10545.431, 369.950, 52773.214 23/09/25,07:45:22,00,09,1, 11.9,1,1, 8.648, 10545.427, 369.950, 52773.214 23/09/25,07:45:22,01,09,1, 11.9,1,1, 8.648, 10545.420, 369.907, 52773.179 23/09/25,07:45:22,02,09,1, 11.9,1,1, 8.648, 10545.417, 369.910, 52773.177 23/09/25,07:45:22,03,09,1, 11.9,1,1, 8.648, 10545.416, 369.908, 52773.182 23/09/25,07:45:22,04,09,1, 11.9,1,1, 8.648, 10545.388, 369.885, 52773.171 23/09/25,07:45:22,05,09,1, 11.9,1,1, 8.648, 10545.399, 369.881, 52773.164 23/09/25,07:45:22,06,09,1, 11.9,1,1, 8.648, 10545.401, 369.891, 52773.204 23/09/25,07:45:22,07,09,1, 11.9,1,1, 8.648, 10545.382, 369.889, 52773.160 23/09/25,07:45:22,08,09,1, 11.9,1,1, 8.648, 10545.377, 369.881, 52773.193 23/09/25,07:45:22,09,09,1, 11.9,1,1, 8.648, 10545.384, 369.877, 52773.209 23/09/25,07:45:22,10,09,1, 11.9,1,1, 8.648, 10545.373, 369.843, 52773.162 23/09/25,07:45:22,11,09,1, 11.9,1,1, 8.648, 10545.336, 369.840, 52773.205 23/09/25,07:45:22,12,09,1, 11.9,1,1, 8.648, 10545.354, 369.826, 52773.198 23/09/25,07:45:22,13,09,1, 11.9,1,1, 8.648, 10545.328, 369.845, 52773.191 23/09/25,07:45:22,14,09,1, 11.9,1,1, 8.648, 10545.380, 369.795, 52773.190 23/09/25,07:45:22,15,09,1, 11.9,1,1, 8.648, 10545.350, 369.809, 52773.191 23/09/25,07:45:22,16,09,1, 11.9,1,1, 8.648, 10545.352, 369.783, 52773.183 23/09/25,07:45:22,17,09,1, 11.9,1,1, 8.648, 10545.348, 369.788, 52773.166 23/09/25,07:45:22,18,09,1, 11.9,1,1, 8.648, 10545.327, 369.764, 52773.154 23/09/25,07:45:22,19,09,1, 11.9,1,1, 8.648, 10545.325, 369.775, 52773.158 23/09/25,07:45:23,00,10,1, 11.8,1,1, 8.642, 10545.318, 369.775, 52773.158 23/09/25,07:45:23,01,10,1, 11.8,1,1, 8.642, 10545.315, 369.742, 52773.142 23/09/25,07:45:23,02,10,1, 11.8,1,1, 8.642, 10545.314, 369.761, 52773.134 23/09/25,07:45:23,03,10,1, 11.8,1,1, 8.642, 10545.310, 369.732, 52773.117 23/09/25,07:45:23,04,10,1, 11.8,1,1, 8.642, 10545.317, 369.725, 52773.145 23/09/25,07:45:23,05,10,1, 11.8,1,1, 8.642, 10545.322, 369.733, 52773.154 23/09/25,07:45:23,06,10,1, 11.8,1,1, 8.642, 10545.297, 369.731, 52773.166 23/09/25,07:45:23,07,10,1, 11.8,1,1, 8.642, 10545.286, 369.705, 52773.180 23/09/25,07:45:23,08,10,1, 11.8,1,1, 8.642, 10545.299, 369.709, 52773.154 23/09/25,07:45:23,09,10,1, 11.8,1,1, 8.642, 10545.278, 369.716, 52773.163 23/09/25,07:45:23,10,10,1, 11.8,1,1, 8.642, 10545.289, 369.723, 52773.164 23/09/25,07:45:23,11,10,1, 11.8,1,1, 8.642, 10545.265, 369.700, 52773.141 23/09/25,07:45:23,12,10,1, 11.8,1,1, 8.642, 10545.277, 369.682, 52773.123 23/09/25,07:45:23,13,10,1, 11.8,1,1, 8.642, 10545.264, 369.677, 52773.144 23/09/25,07:45:23,14,10,1, 11.8,1,1, 8.642, 10545.244, 369.677, 52773.148 23/09/25,07:45:23,15,10,1, 11.8,1,1, 8.642, 10545.262, 369.665, 52773.160 23/09/25,07:45:23,16,10,1, 11.8,1,1, 8.642, 10545.243, 369.656, 52773.123 23/09/25,07:45:23,17,10,1, 11.8,1,1, 8.642, 10545.256, 369.650, 52773.158 23/09/25,07:45:23,18,10,1, 11.8,1,1, 8.642, 10545.229, 369.658, 52773.128 23/09/25,07:45:23,19,10,1, 11.8,1,1, 8.642, 10545.265, 369.609, 52773.118 23/09/25,07:45:24,00,10,1, 11.9,1,1, 8.644, 10545.260, 369.609, 52773.118 23/09/25,07:45:24,01,10,1, 11.9,1,1, 8.644, 10545.241, 369.634, 52773.160 23/09/25,07:45:24,02,10,1, 11.9,1,1, 8.644, 10545.254, 369.614, 52773.143 23/09/25,07:45:24,03,10,1, 11.9,1,1, 8.644, 10545.222, 369.603, 52773.127 23/09/25,07:45:24,04,10,1, 11.9,1,1, 8.644, 10545.224, 369.597, 52773.209 23/09/25,07:45:24,05,10,1, 11.9,1,1, 8.644, 10545.223, 369.592, 52773.122 23/09/25,07:45:24,06,10,1, 11.9,1,1, 8.644, 10545.211, 369.591, 52773.106 23/09/25,07:45:24,07,10,1, 11.9,1,1, 8.644, 10545.192, 369.592, 52773.106 23/09/25,07:45:24,08,10,1, 11.9,1,1, 8.644, 10545.193, 369.603, 52773.133 23/09/25,07:45:24,09,10,1, 11.9,1,1, 8.644, 10545.194, 369.563, 52773.154 23/09/25,07:45:24,10,10,1, 11.9,1,1, 8.644, 10545.197, 369.584, 52773.136 23/09/25,07:45:24,11,10,1, 11.9,1,1, 8.644, 10545.197, 369.571, 52773.137 23/09/25,07:45:24,12,10,1, 11.9,1,1, 8.644, 10545.206, 369.591, 52773.142 23/09/25,07:45:24,13,10,1, 11.9,1,1, 8.644, 10545.191, 369.546, 52773.126 23/09/25,07:45:24,14,10,1, 11.9,1,1, 8.644, 10545.216, 369.529, 52773.130 23/09/25,07:45:24,15,10,1, 11.9,1,1, 8.644, 10545.185, 369.560, 52773.125 23/09/25,07:45:24,16,10,1, 11.9,1,1, 8.644, 10545.194, 369.564, 52773.116 23/09/25,07:45:24,17,10,1, 11.9,1,1, 8.644, 10545.187, 369.535, 52773.121 23/09/25,07:45:24,18,10,1, 11.9,1,1, 8.644, 10545.181, 369.524, 52773.081 23/09/25,07:45:24,19,10,1, 11.9,1,1, 8.644, 10545.163, 369.534, 52773.122 23/09/25,07:45:25,00,10,1, 11.9,1,1, 8.641, 10545.160, 369.534, 52773.122 23/09/25,07:45:25,01,10,1, 11.9,1,1, 8.641, 10545.169, 369.527, 52773.136 23/09/25,07:45:25,02,10,1, 11.9,1,1, 8.641, 10545.167, 369.524, 52773.109 23/09/25,07:45:25,03,10,1, 11.9,1,1, 8.641, 10545.164, 369.501, 52773.131 23/09/25,07:45:25,04,10,1, 11.9,1,1, 8.641, 10545.158, 369.497, 52773.107 23/09/25,07:45:25,05,10,1, 11.9,1,1, 8.641, 10545.157, 369.494, 52773.146 23/09/25,07:45:25,06,10,1, 11.9,1,1, 8.641, 10545.150, 369.508, 52773.124 23/09/25,07:45:25,07,10,1, 11.9,1,1, 8.641, 10545.142, 369.486, 52773.098 23/09/25,07:45:25,08,10,1, 11.9,1,1, 8.641, 10545.134, 369.507, 52773.088 23/09/25,07:45:25,09,10,1, 11.9,1,1, 8.641, 10545.113, 369.483, 52773.110 23/09/25,07:45:25,10,10,1, 11.9,1,1, 8.641, 10545.135, 369.494, 52773.146 23/09/25,07:45:25,11,10,1, 11.9,1,1, 8.641, 10545.121, 369.492, 52773.116 23/09/25,07:45:25,12,10,1, 11.9,1,1, 8.641, 10545.138, 369.488, 52773.145 23/09/25,07:45:25,13,10,1, 11.9,1,1, 8.641, 10545.132, 369.495, 52773.102 23/09/25,07:45:25,14,10,1, 11.9,1,1, 8.641, 10545.156, 369.476, 52773.123 23/09/25,07:45:25,15,10,1, 11.9,1,1, 8.641, 10545.138, 369.475, 52773.130 23/09/25,07:45:25,16,10,1, 11.9,1,1, 8.641, 10545.132, 369.469, 52773.136 23/09/25,07:45:25,17,10,1, 11.9,1,1, 8.641, 10545.122, 369.465, 52773.128 23/09/25,07:45:25,18,10,1, 11.9,1,1, 8.641, 10545.126, 369.442, 52773.113 23/09/25,07:45:25,19,10,1, 11.9,1,1, 8.641, 10545.123, 369.460, 52773.145 23/09/25,07:45:26,00,09,1, 11.8,1,1, 8.644, 10545.118, 369.460, 52773.145 23/09/25,07:45:26,01,09,1, 11.8,1,1, 8.644, 10545.113, 369.456, 52773.155 23/09/25,07:45:26,02,09,1, 11.8,1,1, 8.644, 10545.146, 369.431, 52773.117 23/09/25,07:45:26,03,09,1, 11.8,1,1, 8.644, 10545.113, 369.426, 52773.129 23/09/25,07:45:26,04,09,1, 11.8,1,1, 8.644, 10545.112, 369.430, 52773.121 23/09/25,07:45:26,05,09,1, 11.8,1,1, 8.644, 10545.110, 369.426, 52773.100 23/09/25,07:45:26,06,09,1, 11.8,1,1, 8.644, 10545.114, 369.433, 52773.116 23/09/25,07:45:26,07,09,1, 11.8,1,1, 8.644, 10545.123, 369.424, 52773.153 23/09/25,07:45:26,08,09,1, 11.8,1,1, 8.644, 10545.079, 369.409, 52773.124 23/09/25,07:45:26,09,09,1, 11.8,1,1, 8.644, 10545.103, 369.425, 52773.132 23/09/25,07:45:26,10,09,1, 11.8,1,1, 8.644, 10545.066, 369.407, 52773.121 23/09/25,07:45:26,11,09,1, 11.8,1,1, 8.644, 10545.094, 369.434, 52773.073 23/09/25,07:45:26,12,09,1, 11.8,1,1, 8.644, 10545.095, 369.383, 52773.085 23/09/25,07:45:26,13,09,1, 11.8,1,1, 8.644, 10545.085, 369.409, 52773.107 23/09/25,07:45:26,14,09,1, 11.8,1,1, 8.644, 10545.097, 369.431, 52773.116 23/09/25,07:45:26,15,09,1, 11.8,1,1, 8.644, 10545.085, 369.410, 52773.133 23/09/25,07:45:26,16,09,1, 11.8,1,1, 8.644, 10545.063, 369.376, 52773.094 23/09/25,07:45:26,17,09,1, 11.8,1,1, 8.644, 10545.064, 369.381, 52773.135 23/09/25,07:45:26,18,09,1, 11.8,1,1, 8.644, 10545.081, 369.373, 52773.104 23/09/25,07:45:26,19,09,1, 11.8,1,1, 8.644, 10545.075, 369.378, 52773.130 23/09/25,07:45:27,00,09,1, 11.9,1,1, 8.651, 10545.068, 369.378, 52773.130 23/09/25,07:45:27,01,09,1, 11.9,1,1, 8.651, 10545.097, 369.396, 52773.118 23/09/25,07:45:27,02,09,1, 11.9,1,1, 8.651, 10545.051, 369.414, 52773.108 23/09/25,07:45:27,03,09,1, 11.9,1,1, 8.651, 10545.036, 369.391, 52773.090 23/09/25,07:45:27,04,09,1, 11.9,1,1, 8.651, 10545.032, 369.351, 52773.101 23/09/25,07:45:27,05,09,1, 11.9,1,1, 8.651, 10545.056, 369.364, 52773.097 23/09/25,07:45:27,06,09,1, 11.9,1,1, 8.651, 10545.067, 369.379, 52773.113 23/09/25,07:45:27,07,09,1, 11.9,1,1, 8.651, 10545.044, 369.377, 52773.132 23/09/25,07:45:27,08,09,1, 11.9,1,1, 8.651, 10545.045, 369.359, 52773.131 23/09/25,07:45:27,09,09,1, 11.9,1,1, 8.651, 10545.023, 369.382, 52773.134 23/09/25,07:45:27,10,09,1, 11.9,1,1, 8.651, 10545.050, 369.373, 52773.137 23/09/25,07:45:27,11,09,1, 11.9,1,1, 8.651, 10545.033, 369.367, 52773.128 23/09/25,07:45:27,12,09,1, 11.9,1,1, 8.651, 10545.027, 369.355, 52773.087 23/09/25,07:45:27,13,09,1, 11.9,1,1, 8.651, 10545.027, 369.380, 52773.145 23/09/25,07:45:27,14,09,1, 11.9,1,1, 8.651, 10545.025, 369.373, 52773.184 23/09/25,07:45:27,15,09,1, 11.9,1,1, 8.651, 10545.026, 369.368, 52773.191 23/09/25,07:45:27,16,09,1, 11.9,1,1, 8.651, 10545.048, 369.379, 52773.141 23/09/25,07:45:27,17,09,1, 11.9,1,1, 8.651, 10545.019, 369.372, 52773.143 23/09/25,07:45:27,18,09,1, 11.9,1,1, 8.651, 10545.013, 369.369, 52773.140 23/09/25,07:45:27,19,09,1, 11.9,1,1, 8.651, 10545.006, 369.364, 52773.110 23/09/25,07:45:28,00,09,1, 11.9,1,1, 8.644, 10545.001, 369.364, 52773.110 23/09/25,07:45:28,01,09,1, 11.9,1,1, 8.644, 10544.998, 369.384, 52773.132 23/09/25,07:45:28,02,09,1, 11.9,1,1, 8.644, 10545.003, 369.391, 52773.151 23/09/25,07:45:28,03,09,1, 11.9,1,1, 8.644, 10545.010, 369.362, 52773.141 23/09/25,07:45:28,04,09,1, 11.9,1,1, 8.644, 10545.023, 369.385, 52773.147 23/09/25,07:45:28,05,09,1, 11.9,1,1, 8.644, 10545.007, 369.371, 52773.173 23/09/25,07:45:28,06,09,1, 11.9,1,1, 8.644, 10544.983, 369.376, 52773.123 23/09/25,07:45:28,07,09,1, 11.9,1,1, 8.644, 10545.001, 369.372, 52773.138 23/09/25,07:45:28,08,09,1, 11.9,1,1, 8.644, 10544.996, 369.359, 52773.164 23/09/25,07:45:28,09,09,1, 11.9,1,1, 8.644, 10544.977, 369.381, 52773.147 23/09/25,07:45:28,10,09,1, 11.9,1,1, 8.644, 10545.004, 369.382, 52773.162 23/09/25,07:45:28,11,09,1, 11.9,1,1, 8.644, 10544.993, 369.404, 52773.127 23/09/25,07:45:28,12,09,1, 11.9,1,1, 8.644, 10544.983, 369.368, 52773.159 23/09/25,07:45:28,13,09,1, 11.9,1,1, 8.644, 10544.971, 369.364, 52773.174 23/09/25,07:45:28,14,09,1, 11.9,1,1, 8.644, 10544.993, 369.346, 52773.154 23/09/25,07:45:28,15,09,1, 11.9,1,1, 8.644, 10544.970, 369.377, 52773.155 23/09/25,07:45:28,16,09,1, 11.9,1,1, 8.644, 10544.970, 369.379, 52773.152 23/09/25,07:45:28,17,09,1, 11.9,1,1, 8.644, 10544.958, 369.385, 52773.182 23/09/25,07:45:28,18,09,1, 11.9,1,1, 8.644, 10544.972, 369.382, 52773.204 23/09/25,07:45:28,19,09,1, 11.9,1,1, 8.644, 10544.974, 369.377, 52773.145 23/09/25,07:45:29,00,08,1, 12.0,1,1, 8.646, 10544.968, 369.377, 52773.145 23/09/25,07:45:29,01,08,1, 12.0,1,1, 8.646, 10544.974, 369.401, 52773.181 23/09/25,07:45:29,02,08,1, 12.0,1,1, 8.646, 10544.951, 369.393, 52773.188 23/09/25,07:45:29,03,08,1, 12.0,1,1, 8.646, 10544.955, 369.405, 52773.148 23/09/25,07:45:29,04,08,1, 12.0,1,1, 8.646, 10544.971, 369.408, 52773.201 23/09/25,07:45:29,05,08,1, 12.0,1,1, 8.646, 10544.946, 369.405, 52773.190 23/09/25,07:45:29,06,08,1, 12.0,1,1, 8.646, 10544.961, 369.434, 52773.234 23/09/25,07:45:29,07,08,1, 12.0,1,1, 8.646, 10544.945, 369.408, 52773.184 23/09/25,07:45:29,08,08,1, 12.0,1,1, 8.646, 10544.961, 369.419, 52773.228 23/09/25,07:45:29,09,08,1, 12.0,1,1, 8.646, 10544.954, 369.421, 52773.189 23/09/25,07:45:29,10,08,1, 12.0,1,1, 8.646, 10544.964, 369.418, 52773.175 23/09/25,07:45:29,11,08,1, 12.0,1,1, 8.646, 10544.982, 369.427, 52773.232 23/09/25,07:45:29,12,08,1, 12.0,1,1, 8.646, 10544.950, 369.434, 52773.194 23/09/25,07:45:29,13,08,1, 12.0,1,1, 8.646, 10544.924, 369.441, 52773.191 23/09/25,07:45:29,14,08,1, 12.0,1,1, 8.646, 10544.938, 369.436, 52773.191 23/09/25,07:45:29,15,08,1, 12.0,1,1, 8.646, 10544.929, 369.444, 52773.176 23/09/25,07:45:29,16,08,1, 12.0,1,1, 8.646, 10544.899, 369.476, 52773.397 23/09/25,07:45:29,17,08,1, 12.0,1,1, 8.646, 10544.902, 369.477, 52773.246 23/09/25,07:45:29,18,08,1, 12.0,1,1, 8.646, 10544.900, 369.443, 52773.263 23/09/25,07:45:29,19,08,1, 12.0,1,1, 8.646, 10544.910, 369.484, 52773.252 23/09/25,07:45:30,00,08,1, 11.9,1,1, 8.646, 10544.909, 369.484, 52773.252 23/09/25,07:45:30,01,08,1, 11.9,1,1, 8.646, 10544.918, 369.475, 52773.193 23/09/25,07:45:30,02,08,1, 11.9,1,1, 8.646, 10544.915, 369.457, 52773.212 23/09/25,07:45:30,03,08,1, 11.9,1,1, 8.646, 10544.927, 369.479, 52773.236 23/09/25,07:45:30,04,08,1, 11.9,1,1, 8.646, 10544.929, 369.472, 52773.235 23/09/25,07:45:30,05,08,1, 11.9,1,1, 8.646, 10544.915, 369.467, 52773.253 23/09/25,07:45:30,06,08,1, 11.9,1,1, 8.646, 10544.905, 369.456, 52773.244 23/09/25,07:45:30,07,08,1, 11.9,1,1, 8.646, 10544.906, 369.499, 52773.273 23/09/25,07:45:30,08,08,1, 11.9,1,1, 8.646, 10544.920, 369.523, 52773.298 23/09/25,07:45:30,09,08,1, 11.9,1,1, 8.646, 10544.907, 369.528, 52773.266 23/09/25,07:45:30,10,08,1, 11.9,1,1, 8.646, 10544.901, 369.500, 52773.213 23/09/25,07:45:30,11,08,1, 11.9,1,1, 8.646, 10544.919, 369.523, 52773.252 23/09/25,07:45:30,12,08,1, 11.9,1,1, 8.646, 10544.902, 369.520, 52773.274 23/09/25,07:45:30,13,08,1, 11.9,1,1, 8.646, 10544.892, 369.541, 52773.243 23/09/25,07:45:30,14,08,1, 11.9,1,1, 8.646, 10544.901, 369.502, 52773.304 23/09/25,07:45:30,15,08,1, 11.9,1,1, 8.646, 10544.903, 369.551, 52773.280 23/09/25,07:45:30,16,08,1, 11.9,1,1, 8.646, 10544.907, 369.558, 52773.296 23/09/25,07:45:30,17,08,1, 11.9,1,1, 8.646, 10544.889, 369.550, 52773.274 23/09/25,07:45:30,18,08,1, 11.9,1,1, 8.646, 10544.883, 369.564, 52773.306 23/09/25,07:45:30,19,08,1, 11.9,1,1, 8.646, 10544.891, 369.565, 52773.274 23/09/25,07:45:31,00,08,1, 11.8,1,1, 8.644, 10544.884, 369.565, 52773.274 23/09/25,07:45:31,01,08,1, 11.8,1,1, 8.644, 10544.882, 369.582, 52773.312 23/09/25,07:45:31,02,08,1, 11.8,1,1, 8.644, 10544.852, 369.590, 52773.273 23/09/25,07:45:31,03,08,1, 11.8,1,1, 8.644, 10544.866, 369.584, 52773.278 23/09/25,07:45:31,04,08,1, 11.8,1,1, 8.644, 10544.890, 369.583, 52773.301 23/09/25,07:45:31,05,08,1, 11.8,1,1, 8.644, 10544.898, 369.587, 52773.333 23/09/25,07:45:31,06,08,1, 11.8,1,1, 8.644, 10544.864, 369.605, 52773.311 23/09/25,07:45:31,07,08,1, 11.8,1,1, 8.644, 10544.876, 369.587, 52773.294 23/09/25,07:45:31,08,08,1, 11.8,1,1, 8.644, 10544.873, 369.598, 52773.317 23/09/25,07:45:31,09,08,1, 11.8,1,1, 8.644, 10544.849, 369.633, 52773.323 23/09/25,07:45:31,10,08,1, 11.8,1,1, 8.644, 10544.835, 369.630, 52773.300 23/09/25,07:45:31,11,08,1, 11.8,1,1, 8.644, 10544.852, 369.632, 52773.318 23/09/25,07:45:31,12,08,1, 11.8,1,1, 8.644, 10544.838, 369.648, 52773.340 23/09/25,07:45:31,13,08,1, 11.8,1,1, 8.644, 10544.845, 369.661, 52773.293 23/09/25,07:45:31,14,08,1, 11.8,1,1, 8.644, 10544.850, 369.679, 52773.352 23/09/25,07:45:31,15,08,1, 11.8,1,1, 8.644, 10544.839, 369.666, 52773.364 23/09/25,07:45:31,16,08,1, 11.8,1,1, 8.644, 10544.821, 369.671, 52773.366 23/09/25,07:45:31,17,08,1, 11.8,1,1, 8.644, 10544.851, 369.675, 52773.375 23/09/25,07:45:31,18,08,1, 11.8,1,1, 8.644, 10544.821, 369.685, 52773.366 23/09/25,07:45:31,19,08,1, 11.8,1,1, 8.644, 10544.864, 369.702, 52773.396 23/09/25,07:45:32,00,08,1, 11.9,1,1, 8.645, 10544.859, 369.702, 52773.396 23/09/25,07:45:32,01,08,1, 11.9,1,1, 8.645, 10544.814, 369.722, 52773.362 23/09/25,07:45:32,02,08,1, 11.9,1,1, 8.645, 10544.815, 369.709, 52773.368 23/09/25,07:45:32,03,08,1, 11.9,1,1, 8.645, 10544.819, 369.708, 52773.349 23/09/25,07:45:32,04,08,1, 11.9,1,1, 8.645, 10544.837, 369.749, 52773.356 23/09/25,07:45:32,05,08,1, 11.9,1,1, 8.645, 10544.817, 369.752, 52773.381 23/09/25,07:45:32,06,08,1, 11.9,1,1, 8.645, 10544.828, 369.741, 52773.371 23/09/25,07:45:32,07,08,1, 11.9,1,1, 8.645, 10544.780, 369.771, 52773.389 23/09/25,07:45:32,08,08,1, 11.9,1,1, 8.645, 10544.785, 369.763, 52773.390 23/09/25,07:45:32,09,08,1, 11.9,1,1, 8.645, 10544.785, 369.792, 52773.402 23/09/25,07:45:32,10,08,1, 11.9,1,1, 8.645, 10544.810, 369.803, 52773.437 23/09/25,07:45:32,11,08,1, 11.9,1,1, 8.645, 10544.786, 369.789, 52773.400 23/09/25,07:45:32,12,08,1, 11.9,1,1, 8.645, 10544.791, 369.803, 52773.417 23/09/25,07:45:32,13,08,1, 11.9,1,1, 8.645, 10544.786, 369.805, 52773.415 23/09/25,07:45:32,14,08,1, 11.9,1,1, 8.645, 10544.763, 369.810, 52773.417 23/09/25,07:45:32,15,08,1, 11.9,1,1, 8.645, 10544.789, 369.802, 52773.464 23/09/25,07:45:32,16,08,1, 11.9,1,1, 8.645, 10544.768, 369.827, 52773.449 23/09/25,07:45:32,17,08,1, 11.9,1,1, 8.645, 10544.788, 369.834, 52773.431 23/09/25,07:45:32,18,08,1, 11.9,1,1, 8.645, 10544.767, 369.847, 52773.468 23/09/25,07:45:32,19,08,1, 11.9,1,1, 8.645, 10544.760, 369.866, 52773.452 23/09/25,07:45:33,00,08,1, 11.9,1,1, 8.643, 10544.759, 369.866, 52773.452 23/09/25,07:45:33,01,08,1, 11.9,1,1, 8.643, 10544.765, 369.872, 52773.438 23/09/25,07:45:33,02,08,1, 11.9,1,1, 8.643, 10544.771, 369.864, 52773.474 23/09/25,07:45:33,03,08,1, 11.9,1,1, 8.643, 10544.773, 369.876, 52773.498 23/09/25,07:45:33,04,08,1, 11.9,1,1, 8.643, 10544.747, 369.868, 52773.483 23/09/25,07:45:33,05,08,1, 11.9,1,1, 8.643, 10544.761, 369.879, 52773.469 23/09/25,07:45:33,06,08,1, 11.9,1,1, 8.643, 10544.728, 369.922, 52773.487 23/09/25,07:45:33,07,08,1, 11.9,1,1, 8.643, 10544.757, 369.919, 52773.473 23/09/25,07:45:33,08,08,1, 11.9,1,1, 8.643, 10544.728, 369.937, 52773.473 23/09/25,07:45:33,09,08,1, 11.9,1,1, 8.643, 10544.729, 369.959, 52773.521 23/09/25,07:45:33,10,08,1, 11.9,1,1, 8.643, 10544.722, 369.934, 52773.476 23/09/25,07:45:33,11,08,1, 11.9,1,1, 8.643, 10544.730, 369.954, 52773.532 23/09/25,07:45:33,12,08,1, 11.9,1,1, 8.643, 10544.744, 369.952, 52773.484 23/09/25,07:45:33,13,08,1, 11.9,1,1, 8.643, 10544.733, 369.974, 52773.488 23/09/25,07:45:33,14,08,1, 11.9,1,1, 8.643, 10544.713, 369.984, 52773.488 23/09/25,07:45:33,15,08,1, 11.9,1,1, 8.643, 10544.695, 369.982, 52773.504 23/09/25,07:45:33,16,08,1, 11.9,1,1, 8.643, 10544.716, 369.995, 52773.518 23/09/25,07:45:33,17,08,1, 11.9,1,1, 8.643, 10544.710, 369.990, 52773.507 23/09/25,07:45:33,18,08,1, 11.9,1,1, 8.643, 10544.674, 370.020, 52773.480 23/09/25,07:45:33,19,08,1, 11.9,1,1, 8.643, 10544.683, 370.016, 52773.489 23/09/25,07:45:34,00,08,1, 11.9,1,1, 8.646, 10544.676, 370.016, 52773.489 23/09/25,07:45:34,01,08,1, 11.9,1,1, 8.646, 10544.681, 370.024, 52773.522 23/09/25,07:45:34,02,08,1, 11.9,1,1, 8.646, 10544.687, 370.029, 52773.507 23/09/25,07:45:34,03,08,1, 11.9,1,1, 8.646, 10544.637, 370.038, 52773.508 23/09/25,07:45:34,04,08,1, 11.9,1,1, 8.646, 10544.654, 370.048, 52773.524 23/09/25,07:45:34,05,08,1, 11.9,1,1, 8.646, 10544.686, 370.052, 52773.540 23/09/25,07:45:34,06,08,1, 11.9,1,1, 8.646, 10544.659, 370.034, 52773.561 23/09/25,07:45:34,07,08,1, 11.9,1,1, 8.646, 10544.646, 370.059, 52773.582 23/09/25,07:45:34,08,08,1, 11.9,1,1, 8.646, 10544.666, 370.077, 52773.560 23/09/25,07:45:34,09,08,1, 11.9,1,1, 8.646, 10544.634, 370.059, 52773.559 23/09/25,07:45:34,10,08,1, 11.9,1,1, 8.646, 10544.630, 370.108, 52773.520 23/09/25,07:45:34,11,08,1, 11.9,1,1, 8.646, 10544.631, 370.089, 52773.539 23/09/25,07:45:34,12,08,1, 11.9,1,1, 8.646, 10544.637, 370.111, 52773.569 23/09/25,07:45:34,13,08,1, 11.9,1,1, 8.646, 10544.616, 370.125, 52773.553 23/09/25,07:45:34,14,08,1, 11.9,1,1, 8.646, 10544.649, 370.099, 52773.573 23/09/25,07:45:34,15,08,1, 11.9,1,1, 8.646, 10544.619, 370.129, 52773.561 23/09/25,07:45:34,16,08,1, 11.9,1,1, 8.646, 10544.639, 370.139, 52773.592 23/09/25,07:45:34,17,08,1, 11.9,1,1, 8.646, 10544.605, 370.152, 52773.583 23/09/25,07:45:34,18,08,1, 11.9,1,1, 8.646, 10544.598, 370.148, 52773.566 23/09/25,07:45:34,19,08,1, 11.9,1,1, 8.646, 10544.612, 370.152, 52773.582 23/09/25,07:45:35,00,09,1, 11.8,1,1, 8.646, 10544.609, 370.152, 52773.582 23/09/25,07:45:35,01,09,1, 11.8,1,1, 8.646, 10544.579, 370.172, 52773.579 23/09/25,07:45:35,02,09,1, 11.8,1,1, 8.646, 10544.576, 370.177, 52773.567 23/09/25,07:45:35,03,09,1, 11.8,1,1, 8.646, 10544.589, 370.173, 52773.527 23/09/25,07:45:35,04,09,1, 11.8,1,1, 8.646, 10544.561, 370.197, 52773.614 23/09/25,07:45:35,05,09,1, 11.8,1,1, 8.646, 10544.563, 370.198, 52773.592 23/09/25,07:45:35,06,09,1, 11.8,1,1, 8.646, 10544.575, 370.189, 52773.625 23/09/25,07:45:35,07,09,1, 11.8,1,1, 8.646, 10544.562, 370.229, 52773.568 23/09/25,07:45:35,08,09,1, 11.8,1,1, 8.646, 10544.537, 370.233, 52773.617 23/09/25,07:45:35,09,09,1, 11.8,1,1, 8.646, 10544.540, 370.207, 52773.602 23/09/25,07:45:35,10,09,1, 11.8,1,1, 8.646, 10544.570, 370.223, 52773.621 23/09/25,07:45:35,11,09,1, 11.8,1,1, 8.646, 10544.563, 370.237, 52773.640 23/09/25,07:45:35,12,09,1, 11.8,1,1, 8.646, 10544.563, 370.256, 52773.678 23/09/25,07:45:35,13,09,1, 11.8,1,1, 8.646, 10544.543, 370.244, 52773.644 23/09/25,07:45:35,14,09,1, 11.8,1,1, 8.646, 10544.551, 370.257, 52773.659 23/09/25,07:45:35,15,09,1, 11.8,1,1, 8.646, 10544.545, 370.262, 52773.655 23/09/25,07:45:35,16,09,1, 11.8,1,1, 8.646, 10544.542, 370.268, 52773.678 23/09/25,07:45:35,17,09,1, 11.8,1,1, 8.646, 10544.511, 370.300, 52773.676 23/09/25,07:45:35,18,09,1, 11.8,1,1, 8.646, 10544.516, 370.282, 52773.661 23/09/25,07:45:35,19,09,1, 11.8,1,1, 8.646, 10544.542, 370.306, 52773.726 23/09/25,07:45:36,00,09,1, 11.9,1,1, 8.642, 10544.534, 370.306, 52773.726 23/09/25,07:45:36,01,09,1, 11.9,1,1, 8.642, 10544.511, 370.320, 52773.711 23/09/25,07:45:36,02,09,1, 11.9,1,1, 8.642, 10544.527, 370.323, 52773.684 23/09/25,07:45:36,03,09,1, 11.9,1,1, 8.642, 10544.521, 370.327, 52773.692 23/09/25,07:45:36,04,09,1, 11.9,1,1, 8.642, 10544.486, 370.342, 52773.683 23/09/25,07:45:36,05,09,1, 11.9,1,1, 8.642, 10544.496, 370.344, 52773.696 23/09/25,07:45:36,06,09,1, 11.9,1,1, 8.642, 10544.511, 370.358, 52773.680 23/09/25,07:45:36,07,09,1, 11.9,1,1, 8.642, 10544.510, 370.384, 52773.704 23/09/25,07:45:36,08,09,1, 11.9,1,1, 8.642, 10544.491, 370.375, 52773.693 23/09/25,07:45:36,09,09,1, 11.9,1,1, 8.642, 10544.485, 370.354, 52773.717 23/09/25,07:45:36,10,09,1, 11.9,1,1, 8.642, 10544.469, 370.348, 52773.700 23/09/25,07:45:36,11,09,1, 11.9,1,1, 8.642, 10544.510, 370.411, 52773.679 23/09/25,07:45:36,12,09,1, 11.9,1,1, 8.642, 10544.499, 370.399, 52773.702 23/09/25,07:45:36,13,09,1, 11.9,1,1, 8.642, 10544.460, 370.373, 52773.700 23/09/25,07:45:36,14,09,1, 11.9,1,1, 8.642, 10544.485, 370.405, 52773.708 23/09/25,07:45:36,15,09,1, 11.9,1,1, 8.642, 10544.458, 370.439, 52773.701 23/09/25,07:45:36,16,09,1, 11.9,1,1, 8.642, 10544.448, 370.444, 52773.718 23/09/25,07:45:36,17,09,1, 11.9,1,1, 8.642, 10544.450, 370.419, 52773.676 23/09/25,07:45:36,18,09,1, 11.9,1,1, 8.642, 10544.455, 370.439, 52773.683 23/09/25,07:45:36,19,09,1, 11.9,1,1, 8.642, 10544.482, 370.440, 52773.737 23/09/25,07:45:37,00,08,1, 11.9,1,1, 8.646, 10544.475, 370.440, 52773.737 23/09/25,07:45:37,01,08,1, 11.9,1,1, 8.646, 10544.450, 370.460, 52773.723 23/09/25,07:45:37,02,08,1, 11.9,1,1, 8.646, 10544.442, 370.449, 52773.692 23/09/25,07:45:37,03,08,1, 11.9,1,1, 8.646, 10544.441, 370.461, 52773.729 23/09/25,07:45:37,04,08,1, 11.9,1,1, 8.646, 10544.436, 370.465, 52773.750 23/09/25,07:45:37,05,08,1, 11.9,1,1, 8.646, 10544.423, 370.474, 52773.753 23/09/25,07:45:37,06,08,1, 11.9,1,1, 8.646, 10544.428, 370.501, 52773.742 23/09/25,07:45:37,07,08,1, 11.9,1,1, 8.646, 10544.432, 370.497, 52773.739 23/09/25,07:45:37,08,08,1, 11.9,1,1, 8.646, 10544.411, 370.514, 52773.748 23/09/25,07:45:37,09,08,1, 11.9,1,1, 8.646, 10544.403, 370.488, 52773.779 23/09/25,07:45:37,10,08,1, 11.9,1,1, 8.646, 10544.413, 370.522, 52773.740 23/09/25,07:45:37,11,08,1, 11.9,1,1, 8.646, 10544.414, 370.528, 52773.753 23/09/25,07:45:37,12,08,1, 11.9,1,1, 8.646, 10544.406, 370.534, 52773.760 23/09/25,07:45:37,13,08,1, 11.9,1,1, 8.646, 10544.410, 370.527, 52773.754 23/09/25,07:45:37,14,08,1, 11.9,1,1, 8.646, 10544.404, 370.565, 52773.751 23/09/25,07:45:37,15,08,1, 11.9,1,1, 8.646, 10544.403, 370.544, 52773.798 23/09/25,07:45:37,16,08,1, 11.9,1,1, 8.646, 10544.384, 370.576, 52773.790 23/09/25,07:45:37,17,08,1, 11.9,1,1, 8.646, 10544.388, 370.560, 52773.745 23/09/25,07:45:37,18,08,1, 11.9,1,1, 8.646, 10544.372, 370.551, 52773.796 23/09/25,07:45:37,19,08,1, 11.9,1,1, 8.646, 10544.382, 370.577, 52773.818 23/09/25,07:45:38,00,08,1, 11.9,1,1, 8.649, 10544.375, 370.577, 52773.818 23/09/25,07:45:38,01,08,1, 11.9,1,1, 8.649, 10544.381, 370.575, 52773.772 23/09/25,07:45:38,02,08,1, 11.9,1,1, 8.649, 10544.377, 370.581, 52773.791 23/09/25,07:45:38,03,08,1, 11.9,1,1, 8.649, 10544.360, 370.573, 52773.825 23/09/25,07:45:38,04,08,1, 11.9,1,1, 8.649, 10544.381, 370.617, 52773.816 23/09/25,07:45:38,05,08,1, 11.9,1,1, 8.649, 10544.352, 370.614, 52773.792 23/09/25,07:45:38,06,08,1, 11.9,1,1, 8.649, 10544.371, 370.580, 52773.794 23/09/25,07:45:38,07,08,1, 11.9,1,1, 8.649, 10544.363, 370.607, 52773.800 23/09/25,07:45:38,08,08,1, 11.9,1,1, 8.649, 10544.370, 370.618, 52773.802 23/09/25,07:45:38,09,08,1, 11.9,1,1, 8.649, 10544.366, 370.599, 52773.817 23/09/25,07:45:38,10,08,1, 11.9,1,1, 8.649, 10544.332, 370.628, 52773.821 23/09/25,07:45:38,11,08,1, 11.9,1,1, 8.649, 10544.367, 370.641, 52773.843 23/09/25,07:45:38,12,08,1, 11.9,1,1, 8.649, 10544.337, 370.625, 52773.813 23/09/25,07:45:38,13,08,1, 11.9,1,1, 8.649, 10544.331, 370.667, 52773.818 23/09/25,07:45:38,14,08,1, 11.9,1,1, 8.649, 10544.339, 370.648, 52773.850 23/09/25,07:45:38,15,08,1, 11.9,1,1, 8.649, 10544.329, 370.677, 52773.855 23/09/25,07:45:38,16,08,1, 11.9,1,1, 8.649, 10544.326, 370.666, 52773.844 23/09/25,07:45:38,17,08,1, 11.9,1,1, 8.649, 10544.316, 370.654, 52773.834 23/09/25,07:45:38,18,08,1, 11.9,1,1, 8.649, 10544.322, 370.672, 52773.865 23/09/25,07:45:38,19,08,1, 11.9,1,1, 8.649, 10544.331, 370.684, 52773.856 23/09/25,07:45:39,00,09,1, 11.9,1,1, 8.642, 10544.325, 370.684, 52773.856 23/09/25,07:45:39,01,09,1, 11.9,1,1, 8.642, 10544.301, 370.665, 52773.865 23/09/25,07:45:39,02,09,1, 11.9,1,1, 8.642, 10544.323, 370.676, 52773.609 23/09/25,07:45:39,03,09,1, 11.9,1,1, 8.642, 10544.287, 370.698, 52773.815 23/09/25,07:45:39,04,09,1, 11.9,1,1, 8.642, 10544.271, 370.718, 52773.896 23/09/25,07:45:39,05,09,1, 11.9,1,1, 8.642, 10544.292, 370.711, 52773.847 23/09/25,07:45:39,06,09,1, 11.9,1,1, 8.642, 10544.293, 370.714, 52773.882 23/09/25,07:45:39,07,09,1, 11.9,1,1, 8.642, 10544.276, 370.721, 52773.863 23/09/25,07:45:39,08,09,1, 11.9,1,1, 8.642, 10544.284, 370.727, 52773.881 23/09/25,07:45:39,09,09,1, 11.9,1,1, 8.642, 10544.286, 370.753, 52773.892 23/09/25,07:45:39,10,09,1, 11.9,1,1, 8.642, 10544.289, 370.731, 52773.899 23/09/25,07:45:39,11,09,1, 11.9,1,1, 8.642, 10544.264, 370.727, 52773.913 23/09/25,07:45:39,12,09,1, 11.9,1,1, 8.642, 10544.262, 370.734, 52773.881 23/09/25,07:45:39,13,09,1, 11.9,1,1, 8.642, 10544.240, 370.763, 52773.888 23/09/25,07:45:39,14,09,1, 11.9,1,1, 8.642, 10544.279, 370.751, 52773.919 23/09/25,07:45:39,15,09,1, 11.9,1,1, 8.642, 10544.225, 370.767, 52773.895 23/09/25,07:45:39,16,09,1, 11.9,1,1, 8.642, 10544.249, 370.765, 52773.880 23/09/25,07:45:39,17,09,1, 11.9,1,1, 8.642, 10544.252, 370.766, 52773.876 23/09/25,07:45:39,18,09,1, 11.9,1,1, 8.642, 10544.257, 370.779, 52773.910 23/09/25,07:45:39,19,09,1, 11.9,1,1, 8.642, 10544.227, 370.773, 52773.925 23/09/25,07:45:40,00,09,1, 11.9,1,1, 8.645, 10544.225, 370.773, 52773.925 23/09/25,07:45:40,01,09,1, 11.9,1,1, 8.645, 10544.193, 370.782, 52773.884 23/09/25,07:45:40,02,09,1, 11.9,1,1, 8.645, 10544.233, 370.800, 52774.031 23/09/25,07:45:40,03,09,1, 11.9,1,1, 8.645, 10544.223, 370.772, 52773.710 23/09/25,07:45:40,04,09,1, 11.9,1,1, 8.645, 10544.223, 370.798, 52773.972 23/09/25,07:45:40,05,09,1, 11.9,1,1, 8.645, 10544.227, 370.814, 52773.939 23/09/25,07:45:40,06,09,1, 11.9,1,1, 8.645, 10544.212, 370.805, 52773.941 23/09/25,07:45:40,07,09,1, 11.9,1,1, 8.645, 10544.222, 370.816, 52773.950 23/09/25,07:45:40,08,09,1, 11.9,1,1, 8.645, 10544.197, 370.821, 52773.939 23/09/25,07:45:40,09,09,1, 11.9,1,1, 8.645, 10544.183, 370.851, 52773.921 23/09/25,07:45:40,10,09,1, 11.9,1,1, 8.645, 10544.194, 370.838, 52773.928 23/09/25,07:45:40,11,09,1, 11.9,1,1, 8.645, 10544.197, 370.842, 52773.962 23/09/25,07:45:40,12,09,1, 11.9,1,1, 8.645, 10544.177, 370.869, 52773.948 23/09/25,07:45:40,13,09,1, 11.9,1,1, 8.645, 10544.189, 370.870, 52773.942 23/09/25,07:45:40,14,09,1, 11.9,1,1, 8.645, 10544.177, 370.861, 52773.947 23/09/25,07:45:40,15,09,1, 11.9,1,1, 8.645, 10544.163, 370.905, 52773.928 23/09/25,07:45:40,16,09,1, 11.9,1,1, 8.645, 10544.160, 370.880, 52773.964 23/09/25,07:45:40,17,09,1, 11.9,1,1, 8.645, 10544.192, 370.907, 52773.983 23/09/25,07:45:40,18,09,1, 11.9,1,1, 8.645, 10544.155, 370.891, 52773.981 23/09/25,07:45:40,19,09,1, 11.9,1,1, 8.645, 10544.155, 370.888, 52774.006 23/09/25,07:45:41,00,08,1, 11.8,1,1, 8.642, 10544.150, 370.888, 52774.006 23/09/25,07:45:41,01,08,1, 11.8,1,1, 8.642, 10544.149, 370.917, 52773.972 23/09/25,07:45:41,02,08,1, 11.8,1,1, 8.642, 10544.143, 370.905, 52773.963 23/09/25,07:45:41,03,08,1, 11.8,1,1, 8.642, 10544.142, 370.921, 52774.022 23/09/25,07:45:41,04,08,1, 11.8,1,1, 8.642, 10544.166, 370.914, 52773.977 23/09/25,07:45:41,05,08,1, 11.8,1,1, 8.642, 10544.148, 370.930, 52774.005 23/09/25,07:45:41,06,08,1, 11.8,1,1, 8.642, 10544.133, 370.935, 52774.027 23/09/25,07:45:41,07,08,1, 11.8,1,1, 8.642, 10544.140, 370.966, 52774.000 23/09/25,07:45:41,08,08,1, 11.8,1,1, 8.642, 10544.130, 370.955, 52774.044 23/09/25,07:45:41,09,08,1, 11.8,1,1, 8.642, 10544.143, 370.957, 52774.026 23/09/25,07:45:41,10,08,1, 11.8,1,1, 8.642, 10544.125, 370.977, 52774.006 23/09/25,07:45:41,11,08,1, 11.8,1,1, 8.642, 10544.139, 370.972, 52774.045 23/09/25,07:45:41,12,08,1, 11.8,1,1, 8.642, 10544.120, 370.989, 52774.034 23/09/25,07:45:41,13,08,1, 11.8,1,1, 8.642, 10544.114, 370.997, 52774.079 23/09/25,07:45:41,14,08,1, 11.8,1,1, 8.642, 10544.109, 371.007, 52774.064 23/09/25,07:45:41,15,08,1, 11.8,1,1, 8.642, 10544.092, 371.028, 52774.052 23/09/25,07:45:41,16,08,1, 11.8,1,1, 8.642, 10544.090, 371.018, 52774.039 23/09/25,07:45:41,17,08,1, 11.8,1,1, 8.642, 10544.076, 371.033, 52774.089 23/09/25,07:45:41,18,08,1, 11.8,1,1, 8.642, 10544.080, 371.040, 52774.042 23/09/25,07:45:41,19,08,1, 11.8,1,1, 8.642, 10544.092, 371.037, 52774.076 23/09/25,07:45:42,00,08,1, 11.9,1,1, 8.647, 10544.091, 371.037, 52774.076 23/09/25,07:45:42,01,08,1, 11.9,1,1, 8.647, 10544.089, 371.037, 52774.081 23/09/25,07:45:42,02,08,1, 11.9,1,1, 8.647, 10544.092, 371.070, 52774.089 23/09/25,07:45:42,03,08,1, 11.9,1,1, 8.647, 10544.072, 371.096, 52774.101 23/09/25,07:45:42,04,08,1, 11.9,1,1, 8.647, 10544.070, 371.082, 52774.093 23/09/25,07:45:42,05,08,1, 11.9,1,1, 8.647, 10544.072, 371.056, 52774.109 23/09/25,07:45:42,06,08,1, 11.9,1,1, 8.647, 10544.049, 371.092, 52774.093 23/09/25,07:45:42,07,08,1, 11.9,1,1, 8.647, 10544.056, 371.073, 52774.123 23/09/25,07:45:42,08,08,1, 11.9,1,1, 8.647, 10544.046, 371.123, 52774.158 23/09/25,07:45:42,09,08,1, 11.9,1,1, 8.647, 10544.054, 371.096, 52774.100 23/09/25,07:45:42,10,08,1, 11.9,1,1, 8.647, 10544.014, 371.085, 52774.087 23/09/25,07:45:42,11,08,1, 11.9,1,1, 8.647, 10544.030, 371.105, 52774.110 23/09/25,07:45:42,12,08,1, 11.9,1,1, 8.647, 10544.038, 371.139, 52774.152 23/09/25,07:45:42,13,08,1, 11.9,1,1, 8.647, 10544.031, 371.127, 52774.150 23/09/25,07:45:42,14,08,1, 11.9,1,1, 8.647, 10544.037, 371.133, 52774.133 23/09/25,07:45:42,15,08,1, 11.9,1,1, 8.647, 10544.042, 371.164, 52774.176 23/09/25,07:45:42,16,08,1, 11.9,1,1, 8.647, 10544.037, 371.159, 52774.149 23/09/25,07:45:42,17,08,1, 11.9,1,1, 8.647, 10544.018, 371.149, 52774.155 23/09/25,07:45:42,18,08,1, 11.9,1,1, 8.647, 10543.996, 371.168, 52774.189 23/09/25,07:45:42,19,08,1, 11.9,1,1, 8.647, 10543.973, 371.213, 52774.331 23/09/25,07:45:43,00,08,1, 11.9,1,1, 8.648, 10543.966, 371.213, 52774.331 23/09/25,07:45:43,01,08,1, 11.9,1,1, 8.648, 10543.985, 371.214, 52774.352 23/09/25,07:45:43,02,08,1, 11.9,1,1, 8.648, 10543.997, 371.203, 52774.204 23/09/25,07:45:43,03,08,1, 11.9,1,1, 8.648, 10543.974, 371.206, 52774.177 23/09/25,07:45:43,04,08,1, 11.9,1,1, 8.648, 10543.978, 371.222, 52774.076 23/09/25,07:45:43,05,08,1, 11.9,1,1, 8.648, 10543.984, 371.207, 52774.215 23/09/25,07:45:43,06,08,1, 11.9,1,1, 8.648, 10543.964, 371.238, 52774.197 23/09/25,07:45:43,07,08,1, 11.9,1,1, 8.648, 10543.954, 371.223, 52774.194 23/09/25,07:45:43,08,08,1, 11.9,1,1, 8.648, 10543.933, 371.251, 52774.211 23/09/25,07:45:43,09,08,1, 11.9,1,1, 8.648, 10543.927, 371.257, 52774.221 23/09/25,07:45:43,10,08,1, 11.9,1,1, 8.648, 10543.938, 371.281, 52774.240 23/09/25,07:45:43,11,08,1, 11.9,1,1, 8.648, 10543.930, 371.307, 52774.463 23/09/25,07:45:43,12,08,1, 11.9,1,1, 8.648, 10543.968, 371.293, 52774.206 23/09/25,07:45:43,13,08,1, 11.9,1,1, 8.648, 10543.952, 371.328, 52774.192 23/09/25,07:45:43,14,08,1, 11.9,1,1, 8.648, 10543.918, 371.312, 52774.213 23/09/25,07:45:43,15,08,1, 11.9,1,1, 8.648, 10543.917, 371.323, 52774.243 23/09/25,07:45:43,16,08,1, 11.9,1,1, 8.648, 10543.910, 371.341, 52774.247 23/09/25,07:45:43,17,08,1, 11.9,1,1, 8.648, 10543.916, 371.356, 52774.238 23/09/25,07:45:43,18,08,1, 11.9,1,1, 8.648, 10543.892, 371.349, 52774.235 23/09/25,07:45:43,19,08,1, 11.9,1,1, 8.648, 10543.927, 371.385, 52774.252 23/09/25,07:45:44,00,08,1, 11.9,1,1, 8.645, 10543.925, 371.385, 52774.252 23/09/25,07:45:44,01,08,1, 11.9,1,1, 8.645, 10543.878, 371.400, 52774.265 23/09/25,07:45:44,02,08,1, 11.9,1,1, 8.645, 10543.876, 371.417, 52774.305 23/09/25,07:45:44,03,08,1, 11.9,1,1, 8.645, 10543.857, 371.408, 52774.312 23/09/25,07:45:44,04,08,1, 11.9,1,1, 8.645, 10543.869, 371.422, 52774.329 23/09/25,07:45:44,05,08,1, 11.9,1,1, 8.645, 10543.872, 371.428, 52774.348 23/09/25,07:45:44,06,08,1, 11.9,1,1, 8.645, 10543.871, 371.458, 52774.367 23/09/25,07:45:44,07,08,1, 11.9,1,1, 8.645, 10543.857, 371.462, 52774.369 23/09/25,07:45:44,08,08,1, 11.9,1,1, 8.645, 10543.849, 371.462, 52774.363 23/09/25,07:45:44,09,08,1, 11.9,1,1, 8.645, 10543.821, 371.458, 52774.359 23/09/25,07:45:44,10,08,1, 11.9,1,1, 8.645, 10543.825, 371.483, 52774.352 23/09/25,07:45:44,11,08,1, 11.9,1,1, 8.645, 10543.846, 371.491, 52774.384 23/09/25,07:45:44,12,08,1, 11.9,1,1, 8.645, 10543.824, 371.509, 52774.370 23/09/25,07:45:44,13,08,1, 11.9,1,1, 8.645, 10543.802, 371.517, 52774.367 23/09/25,07:45:44,14,08,1, 11.9,1,1, 8.645, 10543.860, 371.525, 52774.375 23/09/25,07:45:44,15,08,1, 11.9,1,1, 8.645, 10543.834, 371.538, 52774.148 23/09/25,07:45:44,16,08,1, 11.9,1,1, 8.645, 10543.791, 371.567, 52774.430 23/09/25,07:45:44,17,08,1, 11.9,1,1, 8.645, 10543.796, 371.560, 52774.438 23/09/25,07:45:44,18,08,1, 11.9,1,1, 8.645, 10543.807, 371.579, 52774.435 23/09/25,07:45:44,19,08,1, 11.9,1,1, 8.645, 10543.767, 371.592, 52774.408 23/09/25,07:45:45,00,09,1, 11.9,1,1, 8.641, 10543.766, 371.592, 52774.408 23/09/25,07:45:45,01,09,1, 11.9,1,1, 8.641, 10543.747, 371.602, 52774.468 23/09/25,07:45:45,02,09,1, 11.9,1,1, 8.641, 10543.773, 371.639, 52774.463 23/09/25,07:45:45,03,09,1, 11.9,1,1, 8.641, 10543.770, 371.651, 52774.457 23/09/25,07:45:45,04,09,1, 11.9,1,1, 8.641, 10543.766, 371.659, 52774.453 23/09/25,07:45:45,05,09,1, 11.9,1,1, 8.641, 10543.765, 371.659, 52774.481 23/09/25,07:45:45,06,09,1, 11.9,1,1, 8.641, 10543.746, 371.661, 52774.522 23/09/25,07:45:45,07,09,1, 11.9,1,1, 8.641, 10543.727, 371.656, 52774.467 23/09/25,07:45:45,08,09,1, 11.9,1,1, 8.641, 10543.717, 371.702, 52774.480 23/09/25,07:45:45,09,09,1, 11.9,1,1, 8.641, 10543.722, 371.719, 52774.488 23/09/25,07:45:45,10,09,1, 11.9,1,1, 8.641, 10543.723, 371.725, 52774.484 23/09/25,07:45:45,11,09,1, 11.9,1,1, 8.641, 10543.710, 371.727, 52774.477 23/09/25,07:45:45,12,09,1, 11.9,1,1, 8.641, 10543.712, 371.755, 52774.460 23/09/25,07:45:45,13,09,1, 11.9,1,1, 8.641, 10543.713, 371.770, 52774.508 23/09/25,07:45:45,14,09,1, 11.9,1,1, 8.641, 10543.688, 371.799, 52774.524 23/09/25,07:45:45,15,09,1, 11.9,1,1, 8.641, 10543.703, 371.775, 52774.344 23/09/25,07:45:45,16,09,1, 11.9,1,1, 8.641, 10543.672, 371.802, 52774.516 23/09/25,07:45:45,17,09,1, 11.9,1,1, 8.641, 10543.666, 371.814, 52774.576 23/09/25,07:45:45,18,09,1, 11.9,1,1, 8.641, 10543.660, 371.841, 52774.564 23/09/25,07:45:45,19,09,1, 11.9,1,1, 8.641, 10543.684, 371.839, 52774.530 23/09/25,07:45:46,00,09,1, 11.9,1,1, 8.646, 10543.683, 371.839, 52774.530 23/09/25,07:45:46,01,09,1, 11.9,1,1, 8.646, 10543.660, 371.865, 52774.565 23/09/25,07:45:46,02,09,1, 11.9,1,1, 8.646, 10543.626, 371.884, 52774.582 23/09/25,07:45:46,03,09,1, 11.9,1,1, 8.646, 10543.635, 371.872, 52774.604 23/09/25,07:45:46,04,09,1, 11.9,1,1, 8.646, 10543.633, 371.909, 52774.604 23/09/25,07:45:46,05,09,1, 11.9,1,1, 8.646, 10543.635, 371.933, 52774.604 23/09/25,07:45:46,06,09,1, 11.9,1,1, 8.646, 10543.611, 371.950, 52774.575 23/09/25,07:45:46,07,09,1, 11.9,1,1, 8.646, 10543.598, 371.937, 52774.593 23/09/25,07:45:46,08,09,1, 11.9,1,1, 8.646, 10543.598, 371.957, 52774.630 23/09/25,07:45:46,09,09,1, 11.9,1,1, 8.646, 10543.585, 371.985, 52774.625 23/09/25,07:45:46,10,09,1, 11.9,1,1, 8.646, 10543.581, 371.998, 52774.646 23/09/25,07:45:46,11,09,1, 11.9,1,1, 8.646, 10543.573, 372.023, 52774.637 23/09/25,07:45:46,12,09,1, 11.9,1,1, 8.646, 10543.560, 372.026, 52774.666 23/09/25,07:45:46,13,09,1, 11.9,1,1, 8.646, 10543.540, 372.054, 52774.664 23/09/25,07:45:46,14,09,1, 11.9,1,1, 8.646, 10543.556, 372.064, 52774.665 23/09/25,07:45:46,15,09,1, 11.9,1,1, 8.646, 10543.556, 372.068, 52774.694 23/09/25,07:45:46,16,09,1, 11.9,1,1, 8.646, 10543.540, 372.097, 52774.651 23/09/25,07:45:46,17,09,1, 11.9,1,1, 8.646, 10543.519, 372.101, 52774.672 23/09/25,07:45:46,18,09,1, 11.9,1,1, 8.646, 10543.519, 372.080, 52774.723 23/09/25,07:45:46,19,09,1, 11.9,1,1, 8.646, 10543.516, 372.126, 52774.675 23/09/25,07:45:47,00,08,1, 11.9,1,1, 8.646, 10543.507, 372.126, 52774.675 23/09/25,07:45:47,01,08,1, 11.9,1,1, 8.646, 10543.502, 372.160, 52774.715 23/09/25,07:45:47,02,08,1, 11.9,1,1, 8.646, 10543.482, 372.139, 52774.714 23/09/25,07:45:47,03,08,1, 11.9,1,1, 8.646, 10543.475, 372.177, 52774.701 23/09/25,07:45:47,04,08,1, 11.9,1,1, 8.646, 10543.458, 372.203, 52774.700 23/09/25,07:45:47,05,08,1, 11.9,1,1, 8.646, 10543.490, 372.232, 52774.661 23/09/25,07:45:47,06,08,1, 11.9,1,1, 8.646, 10543.444, 372.232, 52774.700 23/09/25,07:45:47,07,08,1, 11.9,1,1, 8.646, 10543.434, 372.223, 52774.717 23/09/25,07:45:47,08,08,1, 11.9,1,1, 8.646, 10543.449, 372.255, 52774.728 23/09/25,07:45:47,09,08,1, 11.9,1,1, 8.646, 10543.438, 372.280, 52774.703 23/09/25,07:45:47,10,08,1, 11.9,1,1, 8.646, 10543.446, 372.291, 52774.741 23/09/25,07:45:47,11,08,1, 11.9,1,1, 8.646, 10543.435, 372.306, 52774.747 23/09/25,07:45:47,12,08,1, 11.9,1,1, 8.646, 10543.420, 372.305, 52774.754 23/09/25,07:45:47,13,08,1, 11.9,1,1, 8.646, 10543.397, 372.339, 52774.771 23/09/25,07:45:47,14,08,1, 11.9,1,1, 8.646, 10543.398, 372.337, 52774.782 23/09/25,07:45:47,15,08,1, 11.9,1,1, 8.646, 10543.397, 372.377, 52774.789 23/09/25,07:45:47,16,08,1, 11.9,1,1, 8.646, 10543.387, 372.403, 52774.783 23/09/25,07:45:47,17,08,1, 11.9,1,1, 8.646, 10543.402, 372.399, 52774.774 23/09/25,07:45:47,18,08,1, 11.9,1,1, 8.646, 10543.377, 372.405, 52774.795 23/09/25,07:45:47,19,08,1, 11.9,1,1, 8.646, 10543.377, 372.445, 52774.808 23/09/25,07:45:48,00,09,1, 11.8,1,1, 8.646, 10543.374, 372.445, 52774.808 23/09/25,07:45:48,01,09,1, 11.8,1,1, 8.646, 10543.351, 372.460, 52774.801 23/09/25,07:45:48,02,09,1, 11.8,1,1, 8.646, 10543.366, 372.499, 52774.819 23/09/25,07:45:48,03,09,1, 11.8,1,1, 8.646, 10543.343, 372.489, 52774.838 23/09/25,07:45:48,04,09,1, 11.8,1,1, 8.646, 10543.314, 372.520, 52774.833 23/09/25,07:45:48,05,09,1, 11.8,1,1, 8.646, 10543.323, 372.543, 52774.838 23/09/25,07:45:48,06,09,1, 11.8,1,1, 8.646, 10543.348, 372.533, 52774.869 23/09/25,07:45:48,07,09,1, 11.8,1,1, 8.646, 10543.332, 372.559, 52774.889 23/09/25,07:45:48,08,09,1, 11.8,1,1, 8.646, 10543.335, 372.571, 52774.853 23/09/25,07:45:48,09,09,1, 11.8,1,1, 8.646, 10543.308, 372.594, 52774.882 23/09/25,07:45:48,10,09,1, 11.8,1,1, 8.646, 10543.277, 372.596, 52774.857 23/09/25,07:45:48,11,09,1, 11.8,1,1, 8.646, 10543.281, 372.603, 52774.855 23/09/25,07:45:48,12,09,1, 11.8,1,1, 8.646, 10543.298, 372.632, 52774.863 23/09/25,07:45:48,13,09,1, 11.8,1,1, 8.646, 10543.280, 372.626, 52774.899 23/09/25,07:45:48,14,09,1, 11.8,1,1, 8.646, 10543.278, 372.650, 52774.898 23/09/25,07:45:48,15,09,1, 11.8,1,1, 8.646, 10543.292, 372.683, 52774.906 23/09/25,07:45:48,16,09,1, 11.8,1,1, 8.646, 10543.246, 372.688, 52774.932 23/09/25,07:45:48,17,09,1, 11.8,1,1, 8.646, 10543.236, 372.714, 52774.875 23/09/25,07:45:48,18,09,1, 11.8,1,1, 8.646, 10543.251, 372.708, 52774.922 23/09/25,07:45:48,19,09,1, 11.8,1,1, 8.646, 10543.228, 372.754, 52774.920 23/09/25,07:45:49,00,09,1, 11.9,1,1, 8.645, 10543.224, 372.754, 52774.920 23/09/25,07:45:49,01,09,1, 11.9,1,1, 8.645, 10543.227, 372.761, 52774.933 23/09/25,07:45:49,02,09,1, 11.9,1,1, 8.645, 10543.196, 372.770, 52774.934 23/09/25,07:45:49,03,09,1, 11.9,1,1, 8.645, 10543.230, 372.818, 52774.958 23/09/25,07:45:49,04,09,1, 11.9,1,1, 8.645, 10543.222, 372.822, 52774.991 23/09/25,07:45:49,05,09,1, 11.9,1,1, 8.645, 10543.195, 372.820, 52774.982 23/09/25,07:45:49,06,09,1, 11.9,1,1, 8.645, 10543.201, 372.846, 52774.983 23/09/25,07:45:49,07,09,1, 11.9,1,1, 8.645, 10543.207, 372.855, 52774.989 23/09/25,07:45:49,08,09,1, 11.9,1,1, 8.645, 10543.173, 372.853, 52775.002 23/09/25,07:45:49,09,09,1, 11.9,1,1, 8.645, 10543.165, 372.900, 52775.022 23/09/25,07:45:49,10,09,1, 11.9,1,1, 8.645, 10543.164, 372.893, 52775.000 23/09/25,07:45:49,11,09,1, 11.9,1,1, 8.645, 10543.144, 372.899, 52775.013 23/09/25,07:45:49,12,09,1, 11.9,1,1, 8.645, 10543.157, 372.899, 52774.999 23/09/25,07:45:49,13,09,1, 11.9,1,1, 8.645, 10543.142, 372.940, 52775.042 23/09/25,07:45:49,14,09,1, 11.9,1,1, 8.645, 10543.151, 372.943, 52775.043 23/09/25,07:45:49,15,09,1, 11.9,1,1, 8.645, 10543.158, 372.975, 52775.033 23/09/25,07:45:49,16,09,1, 11.9,1,1, 8.645, 10543.139, 372.967, 52775.070 23/09/25,07:45:49,17,09,1, 11.9,1,1, 8.645, 10543.143, 373.002, 52775.033 23/09/25,07:45:49,18,09,1, 11.9,1,1, 8.645, 10543.130, 373.030, 52775.046 23/09/25,07:45:49,19,09,1, 11.9,1,1, 8.645, 10543.105, 373.017, 52775.030 23/09/25,07:45:50,00,08,1, 11.9,1,1, 8.648, 10543.098, 373.017, 52775.030 23/09/25,07:45:50,01,08,1, 11.9,1,1, 8.648, 10543.122, 373.049, 52775.067 23/09/25,07:45:50,02,08,1, 11.9,1,1, 8.648, 10543.121, 373.069, 52775.088 23/09/25,07:45:50,03,08,1, 11.9,1,1, 8.648, 10543.102, 373.096, 52775.097 23/09/25,07:45:50,04,08,1, 11.9,1,1, 8.648, 10543.079, 373.104, 52775.108 23/09/25,07:45:50,05,08,1, 11.9,1,1, 8.648, 10543.088, 373.117, 52775.115 23/09/25,07:45:50,06,08,1, 11.9,1,1, 8.648, 10543.063, 373.124, 52775.089 23/09/25,07:45:50,07,08,1, 11.9,1,1, 8.648, 10543.046, 373.181, 52775.116 23/09/25,07:45:50,08,08,1, 11.9,1,1, 8.648, 10543.040, 373.163, 52775.111 23/09/25,07:45:50,09,08,1, 11.9,1,1, 8.648, 10543.082, 373.167, 52775.103 23/09/25,07:45:50,10,08,1, 11.9,1,1, 8.648, 10543.066, 373.186, 52775.135 23/09/25,07:45:50,11,08,1, 11.9,1,1, 8.648, 10543.044, 373.198, 52775.098 23/09/25,07:45:50,12,08,1, 11.9,1,1, 8.648, 10543.027, 373.211, 52775.127 23/09/25,07:45:50,13,08,1, 11.9,1,1, 8.648, 10543.033, 373.254, 52775.115 23/09/25,07:45:50,14,08,1, 11.9,1,1, 8.648, 10543.043, 373.245, 52775.162 23/09/25,07:45:50,15,08,1, 11.9,1,1, 8.648, 10543.020, 373.249, 52775.179 23/09/25,07:45:50,16,08,1, 11.9,1,1, 8.648, 10543.009, 373.255, 52775.158 23/09/25,07:45:50,17,08,1, 11.9,1,1, 8.648, 10543.019, 373.272, 52775.169 23/09/25,07:45:50,18,08,1, 11.9,1,1, 8.648, 10543.009, 373.285, 52775.170 23/09/25,07:45:50,19,08,1, 11.9,1,1, 8.648, 10543.011, 373.286, 52775.206 23/09/25,07:45:51,00,09,1, 11.8,1,1, 8.643, 10543.007, 373.286, 52775.206 23/09/25,07:45:51,01,09,1, 11.8,1,1, 8.643, 10543.005, 373.338, 52775.152 23/09/25,07:45:51,02,09,1, 11.8,1,1, 8.643, 10542.987, 373.332, 52775.200 23/09/25,07:45:51,03,09,1, 11.8,1,1, 8.643, 10542.973, 373.357, 52775.178 23/09/25,07:45:51,04,09,1, 11.8,1,1, 8.643, 10542.972, 373.373, 52775.181 23/09/25,07:45:51,05,09,1, 11.8,1,1, 8.643, 10542.977, 373.384, 52775.159 23/09/25,07:45:51,06,09,1, 11.8,1,1, 8.643, 10542.957, 373.399, 52775.176 23/09/25,07:45:51,07,09,1, 11.8,1,1, 8.643, 10542.940, 373.410, 52775.211 23/09/25,07:45:51,08,09,1, 11.8,1,1, 8.643, 10542.930, 373.427, 52775.359 23/09/25,07:45:51,09,09,1, 11.8,1,1, 8.643, 10542.961, 373.454, 52775.268 23/09/25,07:45:51,10,09,1, 11.8,1,1, 8.643, 10542.952, 373.437, 52775.235 23/09/25,07:45:51,11,09,1, 11.8,1,1, 8.643, 10542.933, 373.436, 52775.219 23/09/25,07:45:51,12,09,1, 11.8,1,1, 8.643, 10542.961, 373.478, 52775.262 23/09/25,07:45:51,13,09,1, 11.8,1,1, 8.643, 10542.943, 373.487, 52775.236 23/09/25,07:45:51,14,09,1, 11.8,1,1, 8.643, 10542.909, 373.517, 52775.249 23/09/25,07:45:51,15,09,1, 11.8,1,1, 8.643, 10542.900, 373.492, 52775.260 23/09/25,07:45:51,16,09,1, 11.8,1,1, 8.643, 10542.924, 373.510, 52775.258 23/09/25,07:45:51,17,09,1, 11.8,1,1, 8.643, 10542.912, 373.541, 52775.253 23/09/25,07:45:51,18,09,1, 11.8,1,1, 8.643, 10542.934, 373.533, 52775.255 23/09/25,07:45:51,19,09,1, 11.8,1,1, 8.643, 10542.896, 373.544, 52775.257 23/09/25,07:45:52,00,09,1, 11.9,1,1, 8.647, 10542.890, 373.544, 52775.257 23/09/25,07:45:52,01,09,1, 11.9,1,1, 8.647, 10542.892, 373.573, 52775.292 23/09/25,07:45:52,02,09,1, 11.9,1,1, 8.647, 10542.898, 373.585, 52775.289 23/09/25,07:45:52,03,09,1, 11.9,1,1, 8.647, 10542.879, 373.599, 52775.284 23/09/25,07:45:52,04,09,1, 11.9,1,1, 8.647, 10542.867, 373.623, 52775.286 23/09/25,07:45:52,05,09,1, 11.9,1,1, 8.647, 10542.864, 373.645, 52775.285 23/09/25,07:45:52,06,09,1, 11.9,1,1, 8.647, 10542.862, 373.628, 52775.285 23/09/25,07:45:52,07,09,1, 11.9,1,1, 8.647, 10542.860, 373.665, 52775.291 23/09/25,07:45:52,08,09,1, 11.9,1,1, 8.647, 10542.867, 373.673, 52775.310 23/09/25,07:45:52,09,09,1, 11.9,1,1, 8.647, 10542.874, 373.679, 52775.301 23/09/25,07:45:52,10,09,1, 11.9,1,1, 8.647, 10542.848, 373.675, 52775.307 23/09/25,07:45:52,11,09,1, 11.9,1,1, 8.647, 10542.838, 373.683, 52775.324 23/09/25,07:45:52,12,09,1, 11.9,1,1, 8.647, 10542.820, 373.723, 52775.314 23/09/25,07:45:52,13,09,1, 11.9,1,1, 8.647, 10542.857, 373.736, 52775.349 23/09/25,07:45:52,14,09,1, 11.9,1,1, 8.647, 10542.831, 373.762, 52775.354 23/09/25,07:45:52,15,09,1, 11.9,1,1, 8.647, 10542.832, 373.759, 52775.377 23/09/25,07:45:52,16,09,1, 11.9,1,1, 8.647, 10542.828, 373.765, 52775.335 23/09/25,07:45:52,17,09,1, 11.9,1,1, 8.647, 10542.827, 373.759, 52775.368 23/09/25,07:45:52,18,09,1, 11.9,1,1, 8.647, 10542.805, 373.775, 52775.317 23/09/25,07:45:52,19,09,1, 11.9,1,1, 8.647, 10542.816, 373.782, 52775.353 23/09/25,07:45:53,00,09,1, 11.8,1,1, 8.649, 10542.815, 373.782, 52775.353 23/09/25,07:45:53,01,09,1, 11.8,1,1, 8.649, 10542.824, 373.801, 52775.374 23/09/25,07:45:53,02,09,1, 11.8,1,1, 8.649, 10542.802, 373.820, 52775.348 23/09/25,07:45:53,03,09,1, 11.8,1,1, 8.649, 10542.793, 373.849, 52775.394 23/09/25,07:45:53,04,09,1, 11.8,1,1, 8.649, 10542.788, 373.870, 52775.416 23/09/25,07:45:53,05,09,1, 11.8,1,1, 8.649, 10542.772, 373.853, 52775.398 23/09/25,07:45:53,06,09,1, 11.8,1,1, 8.649, 10542.785, 373.862, 52775.395 23/09/25,07:45:53,07,09,1, 11.8,1,1, 8.649, 10542.783, 373.869, 52775.419 23/09/25,07:45:53,08,09,1, 11.8,1,1, 8.649, 10542.765, 373.904, 52775.393 23/09/25,07:45:53,09,09,1, 11.8,1,1, 8.649, 10542.782, 373.889, 52775.396 23/09/25,07:45:53,10,09,1, 11.8,1,1, 8.649, 10542.758, 373.924, 52775.406 23/09/25,07:45:53,11,09,1, 11.8,1,1, 8.649, 10542.760, 373.920, 52775.447 23/09/25,07:45:53,12,09,1, 11.8,1,1, 8.649, 10542.774, 373.952, 52775.448 23/09/25,07:45:53,13,09,1, 11.8,1,1, 8.649, 10542.773, 373.951, 52775.470 23/09/25,07:45:53,14,09,1, 11.8,1,1, 8.649, 10542.749, 373.956, 52775.425 23/09/25,07:45:53,15,09,1, 11.8,1,1, 8.649, 10542.775, 373.972, 52775.455 23/09/25,07:45:53,16,09,1, 11.8,1,1, 8.649, 10542.736, 373.988, 52775.444 23/09/25,07:45:53,17,09,1, 11.8,1,1, 8.649, 10542.729, 373.994, 52775.433 23/09/25,07:45:53,18,09,1, 11.8,1,1, 8.649, 10542.771, 373.999, 52775.455 23/09/25,07:45:53,19,09,1, 11.8,1,1, 8.649, 10542.732, 374.007, 52775.448 23/09/25,07:45:54,00,09,1, 11.8,1,1, 8.644, 10542.731, 374.007, 52775.448 23/09/25,07:45:54,01,09,1, 11.8,1,1, 8.644, 10542.725, 374.038, 52775.455 23/09/25,07:45:54,02,09,1, 11.8,1,1, 8.644, 10542.701, 374.044, 52775.441 23/09/25,07:45:54,03,09,1, 11.8,1,1, 8.644, 10542.697, 374.083, 52775.448 23/09/25,07:45:54,04,09,1, 11.8,1,1, 8.644, 10542.734, 374.044, 52775.424 23/09/25,07:45:54,05,09,1, 11.8,1,1, 8.644, 10542.683, 374.059, 52775.442 23/09/25,07:45:54,06,09,1, 11.8,1,1, 8.644, 10542.708, 374.091, 52775.452 23/09/25,07:45:54,07,09,1, 11.8,1,1, 8.644, 10542.705, 374.113, 52775.472 23/09/25,07:45:54,08,09,1, 11.8,1,1, 8.644, 10542.701, 374.114, 52775.456 23/09/25,07:45:54,09,09,1, 11.8,1,1, 8.644, 10542.717, 374.118, 52775.462 23/09/25,07:45:54,10,09,1, 11.8,1,1, 8.644, 10542.724, 374.113, 52775.476 23/09/25,07:45:54,11,09,1, 11.8,1,1, 8.644, 10542.718, 374.153, 52775.495 23/09/25,07:45:54,12,09,1, 11.8,1,1, 8.644, 10542.702, 374.162, 52775.479 23/09/25,07:45:54,13,09,1, 11.8,1,1, 8.644, 10542.704, 374.157, 52775.500 23/09/25,07:45:54,14,09,1, 11.8,1,1, 8.644, 10542.681, 374.163, 52775.507 23/09/25,07:45:54,15,09,1, 11.8,1,1, 8.644, 10542.695, 374.175, 52775.493 23/09/25,07:45:54,16,09,1, 11.8,1,1, 8.644, 10542.683, 374.186, 52775.519 23/09/25,07:45:54,17,09,1, 11.8,1,1, 8.644, 10542.682, 374.199, 52775.505 23/09/25,07:45:54,18,09,1, 11.8,1,1, 8.644, 10542.678, 374.200, 52775.493 23/09/25,07:45:54,19,09,1, 11.8,1,1, 8.644, 10542.707, 374.237, 52775.505 23/09/25,07:45:55,00,09,1, 11.9,1,1, 8.649, 10542.706, 374.237, 52775.505 23/09/25,07:45:55,01,09,1, 11.9,1,1, 8.649, 10542.690, 374.244, 52775.537 23/09/25,07:45:55,02,09,1, 11.9,1,1, 8.649, 10542.674, 374.268, 52775.506 23/09/25,07:45:55,03,09,1, 11.9,1,1, 8.649, 10542.666, 374.273, 52775.494 23/09/25,07:45:55,04,09,1, 11.9,1,1, 8.649, 10542.662, 374.259, 52775.523 23/09/25,07:45:55,05,09,1, 11.9,1,1, 8.649, 10542.644, 374.267, 52775.510 23/09/25,07:45:55,06,09,1, 11.9,1,1, 8.649, 10542.665, 374.286, 52775.513 23/09/25,07:45:55,07,09,1, 11.9,1,1, 8.649, 10542.658, 374.306, 52775.507 23/09/25,07:45:55,08,09,1, 11.9,1,1, 8.649, 10542.654, 374.313, 52775.493 23/09/25,07:45:55,09,09,1, 11.9,1,1, 8.649, 10542.652, 374.308, 52775.507 23/09/25,07:45:55,10,09,1, 11.9,1,1, 8.649, 10542.614, 374.351, 52775.505 23/09/25,07:45:55,11,09,1, 11.9,1,1, 8.649, 10542.636, 374.336, 52775.541 23/09/25,07:45:55,12,09,1, 11.9,1,1, 8.649, 10542.666, 374.337, 52775.500 23/09/25,07:45:55,13,09,1, 11.9,1,1, 8.649, 10542.628, 374.349, 52775.501 23/09/25,07:45:55,14,09,1, 11.9,1,1, 8.649, 10542.589, 374.361, 52775.527 23/09/25,07:45:55,15,09,1, 11.9,1,1, 8.649, 10542.627, 374.372, 52775.526 23/09/25,07:45:55,16,09,1, 11.9,1,1, 8.649, 10542.639, 374.379, 52775.542 23/09/25,07:45:55,17,09,1, 11.9,1,1, 8.649, 10542.613, 374.401, 52775.517 23/09/25,07:45:55,18,09,1, 11.9,1,1, 8.649, 10542.613, 374.437, 52775.534 23/09/25,07:45:55,19,09,1, 11.9,1,1, 8.649, 10542.622, 374.425, 52775.543 23/09/25,07:45:56,00,09,1, 11.9,1,1, 8.648, 10542.614, 374.425, 52775.543 23/09/25,07:45:56,01,09,1, 11.9,1,1, 8.648, 10542.609, 374.459, 52775.548 23/09/25,07:45:56,02,09,1, 11.9,1,1, 8.648, 10542.620, 374.452, 52775.514 23/09/25,07:45:56,03,09,1, 11.9,1,1, 8.648, 10542.600, 374.465, 52775.537 23/09/25,07:45:56,04,09,1, 11.9,1,1, 8.648, 10542.619, 374.459, 52775.555 23/09/25,07:45:56,05,09,1, 11.9,1,1, 8.648, 10542.627, 374.473, 52775.547 23/09/25,07:45:56,06,09,1, 11.9,1,1, 8.648, 10542.615, 374.488, 52775.584 23/09/25,07:45:56,07,09,1, 11.9,1,1, 8.648, 10542.606, 374.497, 52775.589 23/09/25,07:45:56,08,09,1, 11.9,1,1, 8.648, 10542.610, 374.493, 52775.533 23/09/25,07:45:56,09,09,1, 11.9,1,1, 8.648, 10542.597, 374.512, 52775.579 23/09/25,07:45:56,10,09,1, 11.9,1,1, 8.648, 10542.619, 374.531, 52775.553 23/09/25,07:45:56,11,09,1, 11.9,1,1, 8.648, 10542.592, 374.526, 52775.562 23/09/25,07:45:56,12,09,1, 11.9,1,1, 8.648, 10542.591, 374.536, 52775.538 23/09/25,07:45:56,13,09,1, 11.9,1,1, 8.648, 10542.578, 374.532, 52775.553 23/09/25,07:45:56,14,09,1, 11.9,1,1, 8.648, 10542.605, 374.545, 52775.515 23/09/25,07:45:56,15,09,1, 11.9,1,1, 8.648, 10542.592, 374.544, 52775.579 23/09/25,07:45:56,16,09,1, 11.9,1,1, 8.648, 10542.597, 374.579, 52775.533 23/09/25,07:45:56,17,09,1, 11.9,1,1, 8.648, 10542.591, 374.564, 52775.601 23/09/25,07:45:56,18,09,1, 11.9,1,1, 8.648, 10542.581, 374.599, 52775.586 23/09/25,07:45:56,19,09,1, 11.9,1,1, 8.648, 10542.587, 374.578, 52775.573 23/09/25,07:45:57,00,08,1, 11.8,1,1, 8.650, 10542.581, 374.578, 52775.573 23/09/25,07:45:57,01,08,1, 11.8,1,1, 8.650, 10542.600, 374.625, 52775.623 23/09/25,07:45:57,02,08,1, 11.8,1,1, 8.650, 10542.604, 374.716, 52775.863 23/09/25,07:45:57,03,08,1, 11.8,1,1, 8.650, 10542.593, 374.735, 52775.952 23/09/25,07:45:57,04,08,1, 11.8,1,1, 8.650, 10542.591, 374.713, 52775.913 23/09/25,07:45:57,05,08,1, 11.8,1,1, 8.650, 10542.586, 374.743, 52775.911 23/09/25,07:45:57,06,08,1, 11.8,1,1, 8.650, 10542.573, 374.757, 52775.906 23/09/25,07:45:57,07,08,1, 11.8,1,1, 8.650, 10542.578, 374.763, 52775.906 23/09/25,07:45:57,08,08,1, 11.8,1,1, 8.650, 10542.585, 374.755, 52775.893 23/09/25,07:45:57,09,08,1, 11.8,1,1, 8.650, 10542.578, 374.809, 52775.908 23/09/25,07:45:57,10,08,1, 11.8,1,1, 8.650, 10542.585, 374.793, 52775.891 23/09/25,07:45:57,11,08,1, 11.8,1,1, 8.650, 10542.562, 374.801, 52775.905 23/09/25,07:45:57,12,08,1, 11.8,1,1, 8.650, 10542.582, 374.825, 52775.885 23/09/25,07:45:57,13,08,1, 11.8,1,1, 8.650, 10542.557, 374.831, 52775.932 23/09/25,07:45:57,14,08,1, 11.8,1,1, 8.650, 10542.563, 374.835, 52775.902 23/09/25,07:45:57,15,08,1, 11.8,1,1, 8.650, 10542.574, 374.835, 52775.900 23/09/25,07:45:57,16,08,1, 11.8,1,1, 8.650, 10542.584, 374.870, 52775.970 23/09/25,07:45:57,17,08,1, 11.8,1,1, 8.650, 10542.567, 374.852, 52775.889 23/09/25,07:45:57,18,08,1, 11.8,1,1, 8.650, 10542.585, 374.859, 52775.897 23/09/25,07:45:57,19,08,1, 11.8,1,1, 8.650, 10542.594, 374.873, 52775.909 23/09/25,07:45:58,00,08,1, 11.8,1,1, 8.648, 10542.589, 374.873, 52775.909 23/09/25,07:45:58,01,08,1, 11.8,1,1, 8.648, 10542.584, 374.908, 52775.919 23/09/25,07:45:58,02,08,1, 11.8,1,1, 8.648, 10542.567, 374.903, 52775.939 23/09/25,07:45:58,03,08,1, 11.8,1,1, 8.648, 10542.577, 374.917, 52775.902 23/09/25,07:45:58,04,08,1, 11.8,1,1, 8.648, 10542.557, 374.918, 52775.943 23/09/25,07:45:58,05,08,1, 11.8,1,1, 8.648, 10542.565, 374.929, 52775.958 23/09/25,07:45:58,06,08,1, 11.8,1,1, 8.648, 10542.575, 374.935, 52775.948 23/09/25,07:45:58,07,08,1, 11.8,1,1, 8.648, 10542.541, 374.966, 52775.962 23/09/25,07:45:58,08,08,1, 11.8,1,1, 8.648, 10542.548, 374.971, 52775.943 23/09/25,07:45:58,09,08,1, 11.8,1,1, 8.648, 10542.563, 374.986, 52775.985 23/09/25,07:45:58,10,08,1, 11.8,1,1, 8.648, 10542.560, 374.989, 52775.934 23/09/25,07:45:58,11,08,1, 11.8,1,1, 8.648, 10542.557, 375.008, 52775.975 23/09/25,07:45:58,12,08,1, 11.8,1,1, 8.648, 10542.555, 375.023, 52775.970 23/09/25,07:45:58,13,08,1, 11.8,1,1, 8.648, 10542.554, 375.031, 52775.935 23/09/25,07:45:58,14,08,1, 11.8,1,1, 8.648, 10542.558, 375.025, 52775.933 23/09/25,07:45:58,15,08,1, 11.8,1,1, 8.648, 10542.554, 375.038, 52775.964 23/09/25,07:45:58,16,08,1, 11.8,1,1, 8.648, 10542.528, 375.053, 52775.931 23/09/25,07:45:58,17,08,1, 11.8,1,1, 8.648, 10542.545, 375.070, 52775.967 23/09/25,07:45:58,18,08,1, 11.8,1,1, 8.648, 10542.543, 375.043, 52775.932 23/09/25,07:45:58,19,08,1, 11.8,1,1, 8.648, 10542.531, 375.075, 52775.944 23/09/25,07:45:59,00,09,1, 11.9,1,1, 8.650, 10542.523, 375.075, 52775.944 23/09/25,07:45:59,01,09,1, 11.9,1,1, 8.650, 10542.524, 375.088, 52775.919 23/09/25,07:45:59,02,09,1, 11.9,1,1, 8.650, 10542.532, 375.113, 52775.947 23/09/25,07:45:59,03,09,1, 11.9,1,1, 8.650, 10542.537, 375.098, 52775.975 23/09/25,07:45:59,04,09,1, 11.9,1,1, 8.650, 10542.523, 375.112, 52775.973 23/09/25,07:45:59,05,09,1, 11.9,1,1, 8.650, 10542.494, 375.131, 52776.004 23/09/25,07:45:59,06,09,1, 11.9,1,1, 8.650, 10542.527, 375.121, 52775.968 23/09/25,07:45:59,07,09,1, 11.9,1,1, 8.650, 10542.529, 375.151, 52775.972 23/09/25,07:45:59,08,09,1, 11.9,1,1, 8.650, 10542.503, 375.145, 52775.976 23/09/25,07:45:59,09,09,1, 11.9,1,1, 8.650, 10542.521, 375.158, 52775.974 23/09/25,07:45:59,10,09,1, 11.9,1,1, 8.650, 10542.510, 375.159, 52775.987 23/09/25,07:45:59,11,09,1, 11.9,1,1, 8.650, 10542.495, 375.162, 52775.969 23/09/25,07:45:59,12,09,1, 11.9,1,1, 8.650, 10542.512, 375.183, 52775.970 23/09/25,07:45:59,13,09,1, 11.9,1,1, 8.650, 10542.524, 375.185, 52775.955 23/09/25,07:45:59,14,09,1, 11.9,1,1, 8.650, 10542.502, 375.213, 52775.955 23/09/25,07:45:59,15,09,1, 11.9,1,1, 8.650, 10542.490, 375.169, 52775.940 23/09/25,07:45:59,16,09,1, 11.9,1,1, 8.650, 10542.543, 375.211, 52775.968 23/09/25,07:45:59,17,09,1, 11.9,1,1, 8.650, 10542.494, 375.188, 52776.011 23/09/25,07:45:59,18,09,1, 11.9,1,1, 8.650, 10542.499, 375.242, 52775.951 23/09/25,07:45:59,19,09,1, 11.9,1,1, 8.650, 10542.515, 375.204, 52775.967 23/09/25,07:46:00,00,09,1, 11.8,1,1, 8.647, 10542.514, 375.204, 52775.967 23/09/25,07:46:00,01,09,1, 11.8,1,1, 8.647, 10542.506, 375.247, 52775.990 23/09/25,07:46:00,02,09,1, 11.8,1,1, 8.647, 10542.500, 375.172, 52775.695 23/09/25,07:46:00,03,09,1, 11.8,1,1, 8.647, 10542.479, 375.202, 52775.647 23/09/25,07:46:00,04,09,1, 11.8,1,1, 8.647, 10542.506, 375.179, 52775.691 23/09/25,07:46:00,05,09,1, 11.8,1,1, 8.647, 10542.487, 375.189, 52775.689 23/09/25,07:46:00,06,09,1, 11.8,1,1, 8.647, 10542.481, 375.191, 52775.696 23/09/25,07:46:00,07,09,1, 11.8,1,1, 8.647, 10542.479, 375.205, 52775.694 23/09/25,07:46:00,08,09,1, 11.8,1,1, 8.647, 10542.481, 375.210, 52775.670 23/09/25,07:46:00,09,09,1, 11.8,1,1, 8.647, 10542.492, 375.216, 52775.703 23/09/25,07:46:00,10,09,1, 11.8,1,1, 8.647, 10542.500, 375.237, 52775.700 23/09/25,07:46:00,11,09,1, 11.8,1,1, 8.647, 10542.491, 375.258, 52775.735 23/09/25,07:46:00,12,09,1, 11.8,1,1, 8.647, 10542.478, 375.257, 52775.725 23/09/25,07:46:00,13,09,1, 11.8,1,1, 8.647, 10542.480, 375.265, 52775.706 23/09/25,07:46:00,14,09,1, 11.8,1,1, 8.647, 10542.496, 375.272, 52775.695 23/09/25,07:46:00,15,09,1, 11.8,1,1, 8.647, 10542.492, 375.269, 52775.704 23/09/25,07:46:00,16,09,1, 11.8,1,1, 8.647, 10542.488, 375.286, 52775.694 23/09/25,07:46:00,17,09,1, 11.8,1,1, 8.647, 10542.483, 375.274, 52775.729 23/09/25,07:46:00,18,09,1, 11.8,1,1, 8.647, 10542.493, 375.286, 52775.711 23/09/25,07:46:00,19,09,1, 11.8,1,1, 8.647, 10542.470, 375.291, 52775.725 23/09/25,07:46:01,00,09,1, 11.9,1,1, 8.645, 10542.464, 375.291, 52775.725 23/09/25,07:46:01,01,09,1, 11.9,1,1, 8.645, 10542.453, 375.332, 52775.701 23/09/25,07:46:01,02,09,1, 11.9,1,1, 8.645, 10542.457, 375.323, 52775.716 23/09/25,07:46:01,03,09,1, 11.9,1,1, 8.645, 10542.471, 375.320, 52775.736 23/09/25,07:46:01,04,09,1, 11.9,1,1, 8.645, 10542.485, 375.333, 52775.740 23/09/25,07:46:01,05,09,1, 11.9,1,1, 8.645, 10542.489, 375.339, 52775.704 23/09/25,07:46:01,06,09,1, 11.9,1,1, 8.645, 10542.461, 375.339, 52775.690 23/09/25,07:46:01,07,09,1, 11.9,1,1, 8.645, 10542.480, 375.350, 52775.713 23/09/25,07:46:01,08,09,1, 11.9,1,1, 8.645, 10542.483, 375.365, 52775.720 23/09/25,07:46:01,09,09,1, 11.9,1,1, 8.645, 10542.482, 375.391, 52775.691 23/09/25,07:46:01,10,09,1, 11.9,1,1, 8.645, 10542.496, 375.395, 52775.705 23/09/25,07:46:01,11,09,1, 11.9,1,1, 8.645, 10542.463, 375.385, 52775.700 23/09/25,07:46:01,12,09,1, 11.9,1,1, 8.645, 10542.476, 375.419, 52775.733 23/09/25,07:46:01,13,09,1, 11.9,1,1, 8.645, 10542.457, 375.419, 52775.731 23/09/25,07:46:01,14,09,1, 11.9,1,1, 8.645, 10542.468, 375.402, 52775.721 23/09/25,07:46:01,15,09,1, 11.9,1,1, 8.645, 10542.452, 375.424, 52775.702 23/09/25,07:46:01,16,09,1, 11.9,1,1, 8.645, 10542.466, 375.421, 52775.741 23/09/25,07:46:01,17,09,1, 11.9,1,1, 8.645, 10542.456, 375.389, 52775.771 23/09/25,07:46:01,18,09,1, 11.9,1,1, 8.645, 10542.445, 375.400, 52775.741 23/09/25,07:46:01,19,09,1, 11.9,1,1, 8.645, 10542.435, 375.427, 52775.750 23/09/25,07:46:02,00,09,1, 11.9,1,1, 8.647, 10542.431, 375.427, 52775.750 23/09/25,07:46:02,01,09,1, 11.9,1,1, 8.647, 10542.434, 375.450, 52775.766 23/09/25,07:46:02,02,09,1, 11.9,1,1, 8.647, 10542.408, 375.440, 52775.811 23/09/25,07:46:02,03,09,1, 11.9,1,1, 8.647, 10542.469, 375.426, 52775.634 23/09/25,07:46:02,04,09,1, 11.9,1,1, 8.647, 10542.459, 375.465, 52775.671 23/09/25,07:46:02,05,09,1, 11.9,1,1, 8.647, 10542.455, 375.472, 52775.689 23/09/25,07:46:02,06,09,1, 11.9,1,1, 8.647, 10542.432, 375.475, 52775.699 23/09/25,07:46:02,07,09,1, 11.9,1,1, 8.647, 10542.430, 375.474, 52775.693 23/09/25,07:46:02,08,09,1, 11.9,1,1, 8.647, 10542.419, 375.489, 52775.708 23/09/25,07:46:02,09,09,1, 11.9,1,1, 8.647, 10542.419, 375.498, 52775.729 23/09/25,07:46:02,10,09,1, 11.9,1,1, 8.647, 10542.430, 375.506, 52775.725 23/09/25,07:46:02,11,09,1, 11.9,1,1, 8.647, 10542.388, 375.523, 52775.713 23/09/25,07:46:02,12,09,1, 11.9,1,1, 8.647, 10542.403, 375.527, 52775.727 23/09/25,07:46:02,13,09,1, 11.9,1,1, 8.647, 10542.439, 375.519, 52775.721 23/09/25,07:46:02,14,09,1, 11.9,1,1, 8.647, 10542.400, 375.506, 52775.708 23/09/25,07:46:02,15,09,1, 11.9,1,1, 8.647, 10542.408, 375.516, 52775.699 23/09/25,07:46:02,16,09,1, 11.9,1,1, 8.647, 10542.401, 375.545, 52775.719 23/09/25,07:46:02,17,09,1, 11.9,1,1, 8.647, 10542.392, 375.516, 52775.719 23/09/25,07:46:02,18,09,1, 11.9,1,1, 8.647, 10542.375, 375.528, 52775.736 23/09/25,07:46:02,19,09,1, 11.9,1,1, 8.647, 10542.388, 375.553, 52775.765 23/09/25,07:46:03,00,10,1, 11.8,1,1, 8.646, 10542.381, 375.553, 52775.765 23/09/25,07:46:03,01,10,1, 11.8,1,1, 8.646, 10542.406, 375.561, 52775.729 23/09/25,07:46:03,02,10,1, 11.8,1,1, 8.646, 10542.377, 375.551, 52775.722 23/09/25,07:46:03,03,10,1, 11.8,1,1, 8.646, 10542.380, 375.551, 52775.742 23/09/25,07:46:03,04,10,1, 11.8,1,1, 8.646, 10542.387, 375.558, 52775.764 23/09/25,07:46:03,05,10,1, 11.8,1,1, 8.646, 10542.342, 375.549, 52775.734 23/09/25,07:46:03,06,10,1, 11.8,1,1, 8.646, 10542.390, 375.555, 52775.759 23/09/25,07:46:03,07,10,1, 11.8,1,1, 8.646, 10542.344, 375.595, 52775.860 23/09/25,07:46:03,08,10,1, 11.8,1,1, 8.646, 10542.397, 375.586, 52775.733 23/09/25,07:46:03,09,10,1, 11.8,1,1, 8.646, 10542.370, 375.577, 52775.716 23/09/25,07:46:03,10,10,1, 11.8,1,1, 8.646, 10542.357, 375.581, 52775.723 23/09/25,07:46:03,11,10,1, 11.8,1,1, 8.646, 10542.321, 375.584, 52775.747 23/09/25,07:46:03,12,10,1, 11.8,1,1, 8.646, 10542.338, 375.590, 52775.777 23/09/25,07:46:03,13,10,1, 11.8,1,1, 8.646, 10542.336, 375.597, 52775.750 23/09/25,07:46:03,14,10,1, 11.8,1,1, 8.646, 10542.338, 375.598, 52775.751 23/09/25,07:46:03,15,10,1, 11.8,1,1, 8.646, 10542.341, 375.630, 52775.769 23/09/25,07:46:03,16,10,1, 11.8,1,1, 8.646, 10542.330, 375.613, 52775.756 23/09/25,07:46:03,17,10,1, 11.8,1,1, 8.646, 10542.313, 375.609, 52775.745 23/09/25,07:46:03,18,10,1, 11.8,1,1, 8.646, 10542.314, 375.612, 52775.768 23/09/25,07:46:03,19,10,1, 11.8,1,1, 8.646, 10542.316, 375.618, 52775.775 23/09/25,07:46:04,00,10,1, 11.8,1,1, 8.646, 10542.314, 375.618, 52775.775 23/09/25,07:46:04,01,10,1, 11.8,1,1, 8.646, 10542.321, 375.609, 52775.733 23/09/25,07:46:04,02,10,1, 11.8,1,1, 8.646, 10542.301, 375.608, 52775.753 23/09/25,07:46:04,03,10,1, 11.8,1,1, 8.646, 10542.304, 375.631, 52775.771 23/09/25,07:46:04,04,10,1, 11.8,1,1, 8.646, 10542.299, 375.655, 52775.746 23/09/25,07:46:04,05,10,1, 11.8,1,1, 8.646, 10542.286, 375.624, 52775.742 23/09/25,07:46:04,06,10,1, 11.8,1,1, 8.646, 10542.291, 375.633, 52775.752 23/09/25,07:46:04,07,10,1, 11.8,1,1, 8.646, 10542.286, 375.643, 52775.766 23/09/25,07:46:04,08,10,1, 11.8,1,1, 8.646, 10542.283, 375.656, 52775.748 23/09/25,07:46:04,09,10,1, 11.8,1,1, 8.646, 10542.273, 375.646, 52775.748 23/09/25,07:46:04,10,10,1, 11.8,1,1, 8.646, 10542.275, 375.675, 52775.767 23/09/25,07:46:04,11,10,1, 11.8,1,1, 8.646, 10542.297, 375.655, 52775.724 23/09/25,07:46:04,12,10,1, 11.8,1,1, 8.646, 10542.286, 375.681, 52775.768 23/09/25,07:46:04,13,10,1, 11.8,1,1, 8.646, 10542.285, 375.647, 52775.759 23/09/25,07:46:04,14,10,1, 11.8,1,1, 8.646, 10542.273, 375.678, 52775.740 23/09/25,07:46:04,15,10,1, 11.8,1,1, 8.646, 10542.252, 375.661, 52775.749 23/09/25,07:46:04,16,10,1, 11.8,1,1, 8.646, 10542.250, 375.697, 52775.773 23/09/25,07:46:04,17,10,1, 11.8,1,1, 8.646, 10542.258, 375.661, 52775.750 23/09/25,07:46:04,18,10,1, 11.8,1,1, 8.646, 10542.249, 375.674, 52775.784 23/09/25,07:46:04,19,10,1, 11.8,1,1, 8.646, 10542.221, 375.678, 52775.759 23/09/25,07:46:05,00,09,1, 11.9,1,1, 8.651, 10542.214, 375.678, 52775.759 23/09/25,07:46:05,01,09,1, 11.9,1,1, 8.651, 10542.217, 375.674, 52775.733 23/09/25,07:46:05,02,09,1, 11.9,1,1, 8.651, 10542.242, 375.696, 52775.691 23/09/25,07:46:05,03,09,1, 11.9,1,1, 8.651, 10542.210, 375.708, 52775.858 23/09/25,07:46:05,04,09,1, 11.9,1,1, 8.651, 10542.212, 375.685, 52775.814 23/09/25,07:46:05,05,09,1, 11.9,1,1, 8.651, 10542.236, 375.698, 52775.790 23/09/25,07:46:05,06,09,1, 11.9,1,1, 8.651, 10542.216, 375.682, 52775.777 23/09/25,07:46:05,07,09,1, 11.9,1,1, 8.651, 10542.221, 375.687, 52775.766 23/09/25,07:46:05,08,09,1, 11.9,1,1, 8.651, 10542.215, 375.678, 52775.748 23/09/25,07:46:05,09,09,1, 11.9,1,1, 8.651, 10542.211, 375.669, 52775.752 23/09/25,07:46:05,10,09,1, 11.9,1,1, 8.651, 10542.206, 375.669, 52775.761 23/09/25,07:46:05,11,09,1, 11.9,1,1, 8.651, 10542.205, 375.694, 52775.774 23/09/25,07:46:05,12,09,1, 11.9,1,1, 8.651, 10542.227, 375.690, 52775.771 23/09/25,07:46:05,13,09,1, 11.9,1,1, 8.651, 10542.184, 375.679, 52775.776 23/09/25,07:46:05,14,09,1, 11.9,1,1, 8.651, 10542.165, 375.712, 52775.779 23/09/25,07:46:05,15,09,1, 11.9,1,1, 8.651, 10542.190, 375.698, 52775.763 23/09/25,07:46:05,16,09,1, 11.9,1,1, 8.651, 10542.174, 375.703, 52775.774 23/09/25,07:46:05,17,09,1, 11.9,1,1, 8.651, 10542.177, 375.701, 52775.776 23/09/25,07:46:05,18,09,1, 11.9,1,1, 8.651, 10542.190, 375.689, 52775.775 23/09/25,07:46:05,19,09,1, 11.9,1,1, 8.651, 10542.158, 375.676, 52775.775 23/09/25,07:46:06,00,09,1, 11.9,1,1, 8.645, 10542.156, 375.676, 52775.775 23/09/25,07:46:06,01,09,1, 11.9,1,1, 8.645, 10542.172, 375.692, 52775.768 23/09/25,07:46:06,02,09,1, 11.9,1,1, 8.645, 10542.164, 375.686, 52775.787 23/09/25,07:46:06,03,09,1, 11.9,1,1, 8.645, 10542.171, 375.706, 52775.771 23/09/25,07:46:06,04,09,1, 11.9,1,1, 8.645, 10542.162, 375.717, 52775.768 23/09/25,07:46:06,05,09,1, 11.9,1,1, 8.645, 10542.174, 375.712, 52775.774 23/09/25,07:46:06,06,09,1, 11.9,1,1, 8.645, 10542.146, 375.731, 52775.771 23/09/25,07:46:06,07,09,1, 11.9,1,1, 8.645, 10542.140, 375.703, 52775.807 23/09/25,07:46:06,08,09,1, 11.9,1,1, 8.645, 10542.154, 375.684, 52775.759 23/09/25,07:46:06,09,09,1, 11.9,1,1, 8.645, 10542.148, 375.699, 52775.797 23/09/25,07:46:06,10,09,1, 11.9,1,1, 8.645, 10542.140, 375.704, 52775.810 23/09/25,07:46:06,11,09,1, 11.9,1,1, 8.645, 10542.130, 375.705, 52775.752 23/09/25,07:46:06,12,09,1, 11.9,1,1, 8.645, 10542.125, 375.704, 52775.763 23/09/25,07:46:06,13,09,1, 11.9,1,1, 8.645, 10542.120, 375.695, 52775.743 23/09/25,07:46:06,14,09,1, 11.9,1,1, 8.645, 10542.120, 375.672, 52775.756 23/09/25,07:46:06,15,09,1, 11.9,1,1, 8.645, 10542.103, 375.717, 52775.808 23/09/25,07:46:06,16,09,1, 11.9,1,1, 8.645, 10542.114, 375.703, 52775.798 23/09/25,07:46:06,17,09,1, 11.9,1,1, 8.645, 10542.111, 375.679, 52775.777 23/09/25,07:46:06,18,09,1, 11.9,1,1, 8.645, 10542.095, 375.702, 52775.773 23/09/25,07:46:06,19,09,1, 11.9,1,1, 8.645, 10542.083, 375.697, 52775.762 23/09/25,07:46:07,00,09,1, 11.9,1,1, 8.648, 10542.080, 375.697, 52775.762 23/09/25,07:46:07,01,09,1, 11.9,1,1, 8.648, 10542.066, 375.725, 52775.768 23/09/25,07:46:07,02,09,1, 11.9,1,1, 8.648, 10542.075, 375.693, 52775.785 23/09/25,07:46:07,03,09,1, 11.9,1,1, 8.648, 10542.063, 375.687, 52775.793 23/09/25,07:46:07,04,09,1, 11.9,1,1, 8.648, 10542.059, 375.682, 52775.798 23/09/25,07:46:07,05,09,1, 11.9,1,1, 8.648, 10542.051, 375.691, 52775.791 23/09/25,07:46:07,06,09,1, 11.9,1,1, 8.648, 10542.049, 375.707, 52775.830 23/09/25,07:46:07,07,09,1, 11.9,1,1, 8.648, 10542.032, 375.681, 52775.655 23/09/25,07:46:07,08,09,1, 11.9,1,1, 8.648, 10542.056, 375.691, 52775.707 23/09/25,07:46:07,09,09,1, 11.9,1,1, 8.648, 10542.044, 375.685, 52775.594 23/09/25,07:46:07,10,09,1, 11.9,1,1, 8.648, 10542.073, 375.683, 52775.725 23/09/25,07:46:07,11,09,1, 11.9,1,1, 8.648, 10542.029, 375.696, 52775.743 23/09/25,07:46:07,12,09,1, 11.9,1,1, 8.648, 10542.045, 375.694, 52775.773 23/09/25,07:46:07,13,09,1, 11.9,1,1, 8.648, 10542.054, 375.707, 52775.789 23/09/25,07:46:07,14,09,1, 11.9,1,1, 8.648, 10542.024, 375.688, 52775.790 23/09/25,07:46:07,15,09,1, 11.9,1,1, 8.648, 10541.994, 375.690, 52775.771 23/09/25,07:46:07,16,09,1, 11.9,1,1, 8.648, 10542.034, 375.710, 52775.789 23/09/25,07:46:07,17,09,1, 11.9,1,1, 8.648, 10542.027, 375.681, 52775.780 23/09/25,07:46:07,18,09,1, 11.9,1,1, 8.648, 10542.018, 375.687, 52775.793 23/09/25,07:46:07,19,09,1, 11.9,1,1, 8.648, 10542.009, 375.704, 52775.810 23/09/25,07:46:08,00,09,1, 11.9,1,1, 8.649, 10542.005, 375.704, 52775.810 23/09/25,07:46:08,01,09,1, 11.9,1,1, 8.649, 10542.022, 375.692, 52775.801 23/09/25,07:46:08,02,09,1, 11.9,1,1, 8.649, 10542.016, 375.701, 52775.813 23/09/25,07:46:08,03,09,1, 11.9,1,1, 8.649, 10542.008, 375.702, 52775.817 23/09/25,07:46:08,04,09,1, 11.9,1,1, 8.649, 10542.008, 375.696, 52775.777 23/09/25,07:46:08,05,09,1, 11.9,1,1, 8.649, 10541.987, 375.676, 52775.771 23/09/25,07:46:08,06,09,1, 11.9,1,1, 8.649, 10541.989, 375.692, 52775.775 23/09/25,07:46:08,07,09,1, 11.9,1,1, 8.649, 10541.967, 375.674, 52775.765 23/09/25,07:46:08,08,09,1, 11.9,1,1, 8.649, 10541.990, 375.667, 52775.779 23/09/25,07:46:08,09,09,1, 11.9,1,1, 8.649, 10541.947, 375.662, 52775.799 23/09/25,07:46:08,10,09,1, 11.9,1,1, 8.649, 10541.986, 375.710, 52775.769 23/09/25,07:46:08,11,09,1, 11.9,1,1, 8.649, 10541.966, 375.658, 52775.757 23/09/25,07:46:08,12,09,1, 11.9,1,1, 8.649, 10541.939, 375.672, 52775.768 23/09/25,07:46:08,13,09,1, 11.9,1,1, 8.649, 10541.948, 375.695, 52775.781 23/09/25,07:46:08,14,09,1, 11.9,1,1, 8.649, 10541.956, 375.679, 52775.757 23/09/25,07:46:08,15,09,1, 11.9,1,1, 8.649, 10541.933, 375.672, 52775.751 23/09/25,07:46:08,16,09,1, 11.9,1,1, 8.649, 10541.949, 375.660, 52775.779 23/09/25,07:46:08,17,09,1, 11.9,1,1, 8.649, 10541.936, 375.682, 52775.774 23/09/25,07:46:08,18,09,1, 11.9,1,1, 8.649, 10541.932, 375.674, 52775.798 23/09/25,07:46:08,19,09,1, 11.9,1,1, 8.649, 10541.919, 375.688, 52775.760 23/09/25,07:46:09,00,09,1, 11.8,1,1, 8.648, 10541.914, 375.688, 52775.760 23/09/25,07:46:09,01,09,1, 11.8,1,1, 8.648, 10541.914, 375.691, 52775.776 23/09/25,07:46:09,02,09,1, 11.8,1,1, 8.648, 10541.912, 375.663, 52775.761 23/09/25,07:46:09,03,09,1, 11.8,1,1, 8.648, 10541.921, 375.704, 52775.772 23/09/25,07:46:09,04,09,1, 11.8,1,1, 8.648, 10541.915, 375.679, 52775.804 23/09/25,07:46:09,05,09,1, 11.8,1,1, 8.648, 10541.909, 375.694, 52775.810 23/09/25,07:46:09,06,09,1, 11.8,1,1, 8.648, 10541.887, 375.671, 52775.759 23/09/25,07:46:09,07,09,1, 11.8,1,1, 8.648, 10541.891, 375.673, 52775.754 23/09/25,07:46:09,08,09,1, 11.8,1,1, 8.648, 10541.875, 375.705, 52775.767 23/09/25,07:46:09,09,09,1, 11.8,1,1, 8.648, 10541.871, 375.678, 52775.815 23/09/25,07:46:09,10,09,1, 11.8,1,1, 8.648, 10541.884, 375.700, 52775.803 23/09/25,07:46:09,11,09,1, 11.8,1,1, 8.648, 10541.865, 375.676, 52775.763 23/09/25,07:46:09,12,09,1, 11.8,1,1, 8.648, 10541.865, 375.671, 52775.777 23/09/25,07:46:09,13,09,1, 11.8,1,1, 8.648, 10541.858, 375.696, 52775.788 23/09/25,07:46:09,14,09,1, 11.8,1,1, 8.648, 10541.848, 375.651, 52775.755 23/09/25,07:46:09,15,09,1, 11.8,1,1, 8.648, 10541.854, 375.675, 52775.783 23/09/25,07:46:09,16,09,1, 11.8,1,1, 8.648, 10541.847, 375.663, 52775.797 23/09/25,07:46:09,17,09,1, 11.8,1,1, 8.648, 10541.843, 375.689, 52775.836 23/09/25,07:46:09,18,09,1, 11.8,1,1, 8.648, 10541.864, 375.671, 52775.793 23/09/25,07:46:09,19,09,1, 11.8,1,1, 8.648, 10541.859, 375.678, 52775.786 23/09/25,07:46:10,00,09,1, 11.9,1,1, 8.652, 10541.855, 375.678, 52775.786 23/09/25,07:46:10,01,09,1, 11.9,1,1, 8.652, 10541.832, 375.670, 52775.780 23/09/25,07:46:10,02,09,1, 11.9,1,1, 8.652, 10541.808, 375.647, 52775.765 23/09/25,07:46:10,03,09,1, 11.9,1,1, 8.652, 10541.806, 375.705, 52775.795 23/09/25,07:46:10,04,09,1, 11.9,1,1, 8.652, 10541.800, 375.690, 52775.763 23/09/25,07:46:10,05,09,1, 11.9,1,1, 8.652, 10541.786, 375.679, 52775.785 23/09/25,07:46:10,06,09,1, 11.9,1,1, 8.652, 10541.796, 375.663, 52775.784 23/09/25,07:46:10,07,09,1, 11.9,1,1, 8.652, 10541.788, 375.693, 52775.804 23/09/25,07:46:10,08,09,1, 11.9,1,1, 8.652, 10541.781, 375.683, 52775.830 23/09/25,07:46:10,09,09,1, 11.9,1,1, 8.652, 10541.796, 375.691, 52775.797 23/09/25,07:46:10,10,09,1, 11.9,1,1, 8.652, 10541.771, 375.655, 52775.775 23/09/25,07:46:10,11,09,1, 11.9,1,1, 8.652, 10541.771, 375.663, 52775.772 23/09/25,07:46:10,12,09,1, 11.9,1,1, 8.652, 10541.771, 375.705, 52775.835 23/09/25,07:46:10,13,09,1, 11.9,1,1, 8.652, 10541.773, 375.676, 52775.844 23/09/25,07:46:10,14,09,1, 11.9,1,1, 8.652, 10541.754, 375.669, 52775.818 23/09/25,07:46:10,15,09,1, 11.9,1,1, 8.652, 10541.725, 375.649, 52775.822 23/09/25,07:46:10,16,09,1, 11.9,1,1, 8.652, 10541.737, 375.669, 52775.817 23/09/25,07:46:10,17,09,1, 11.9,1,1, 8.652, 10541.728, 375.671, 52775.841 23/09/25,07:46:10,18,09,1, 11.9,1,1, 8.652, 10541.736, 375.672, 52775.837 23/09/25,07:46:10,19,09,1, 11.9,1,1, 8.652, 10541.716, 375.652, 52775.819 23/09/25,07:46:11,00,09,1, 11.9,1,1, 8.648, 10541.713, 375.652, 52775.819 23/09/25,07:46:11,01,09,1, 11.9,1,1, 8.648, 10541.688, 375.665, 52775.863 23/09/25,07:46:11,02,09,1, 11.9,1,1, 8.648, 10541.706, 375.669, 52775.802 23/09/25,07:46:11,03,09,1, 11.9,1,1, 8.648, 10541.693, 375.651, 52775.817 23/09/25,07:46:11,04,09,1, 11.9,1,1, 8.648, 10541.670, 375.670, 52775.849 23/09/25,07:46:11,05,09,1, 11.9,1,1, 8.648, 10541.674, 375.642, 52775.539 23/09/25,07:46:11,06,09,1, 11.9,1,1, 8.648, 10541.638, 375.652, 52775.849 23/09/25,07:46:11,07,09,1, 11.9,1,1, 8.648, 10541.664, 375.641, 52775.867 23/09/25,07:46:11,08,09,1, 11.9,1,1, 8.648, 10541.638, 375.668, 52775.871 23/09/25,07:46:11,09,09,1, 11.9,1,1, 8.648, 10541.634, 375.678, 52775.842 23/09/25,07:46:11,10,09,1, 11.9,1,1, 8.648, 10541.648, 375.662, 52775.818 23/09/25,07:46:11,11,09,1, 11.9,1,1, 8.648, 10541.633, 375.679, 52775.831 23/09/25,07:46:11,12,09,1, 11.9,1,1, 8.648, 10541.626, 375.685, 52775.812 23/09/25,07:46:11,13,09,1, 11.9,1,1, 8.648, 10541.623, 375.655, 52775.805 23/09/25,07:46:11,14,09,1, 11.9,1,1, 8.648, 10541.631, 375.642, 52775.766 23/09/25,07:46:11,15,09,1, 11.9,1,1, 8.648, 10541.610, 375.651, 52775.803 23/09/25,07:46:11,16,09,1, 11.9,1,1, 8.648, 10541.595, 375.666, 52775.829 23/09/25,07:46:11,17,09,1, 11.9,1,1, 8.648, 10541.610, 375.653, 52775.797 23/09/25,07:46:11,18,09,1, 11.9,1,1, 8.648, 10541.589, 375.657, 52775.799 23/09/25,07:46:11,19,09,1, 11.9,1,1, 8.648, 10541.613, 375.665, 52775.825 23/09/25,07:46:12,00,09,1, 11.9,1,1, 8.646, 10541.613, 375.665, 52775.825 23/09/25,07:46:12,01,09,1, 11.9,1,1, 8.646, 10541.586, 375.639, 52775.829 23/09/25,07:46:12,02,09,1, 11.9,1,1, 8.646, 10541.565, 375.639, 52775.812 23/09/25,07:46:12,03,09,1, 11.9,1,1, 8.646, 10541.560, 375.664, 52775.808 23/09/25,07:46:12,04,09,1, 11.9,1,1, 8.646, 10541.571, 375.628, 52775.813 23/09/25,07:46:12,05,09,1, 11.9,1,1, 8.646, 10541.550, 375.627, 52775.815 23/09/25,07:46:12,06,09,1, 11.9,1,1, 8.646, 10541.525, 375.619, 52775.792 23/09/25,07:46:12,07,09,1, 11.9,1,1, 8.646, 10541.545, 375.613, 52775.808 23/09/25,07:46:12,08,09,1, 11.9,1,1, 8.646, 10541.530, 375.609, 52775.838 23/09/25,07:46:12,09,09,1, 11.9,1,1, 8.646, 10541.521, 375.591, 52775.814 23/09/25,07:46:12,10,09,1, 11.9,1,1, 8.646, 10541.511, 375.568, 52775.796 23/09/25,07:46:12,11,09,1, 11.9,1,1, 8.646, 10541.506, 375.613, 52775.834 23/09/25,07:46:12,12,09,1, 11.9,1,1, 8.646, 10541.507, 375.596, 52775.858 23/09/25,07:46:12,13,09,1, 11.9,1,1, 8.646, 10541.500, 375.585, 52775.771 23/09/25,07:46:12,14,09,1, 11.9,1,1, 8.646, 10541.480, 375.574, 52775.788 23/09/25,07:46:12,15,09,1, 11.9,1,1, 8.646, 10541.493, 375.585, 52775.838 23/09/25,07:46:12,16,09,1, 11.9,1,1, 8.646, 10541.460, 375.575, 52775.814 23/09/25,07:46:12,17,09,1, 11.9,1,1, 8.646, 10541.443, 375.563, 52775.783 23/09/25,07:46:12,18,09,1, 11.9,1,1, 8.646, 10541.430, 375.562, 52775.792 23/09/25,07:46:12,19,09,1, 11.9,1,1, 8.646, 10541.449, 375.573, 52775.801 23/09/25,07:46:13,00,09,1, 11.8,1,1, 8.650, 10541.446, 375.573, 52775.801 23/09/25,07:46:13,01,09,1, 11.8,1,1, 8.650, 10541.444, 375.566, 52775.822 23/09/25,07:46:13,02,09,1, 11.8,1,1, 8.650, 10541.437, 375.546, 52775.795 23/09/25,07:46:13,03,09,1, 11.8,1,1, 8.650, 10541.406, 375.576, 52775.817 23/09/25,07:46:13,04,09,1, 11.8,1,1, 8.650, 10541.400, 375.550, 52775.810 23/09/25,07:46:13,05,09,1, 11.8,1,1, 8.650, 10541.401, 375.553, 52775.832 23/09/25,07:46:13,06,09,1, 11.8,1,1, 8.650, 10541.391, 375.562, 52775.836 23/09/25,07:46:13,07,09,1, 11.8,1,1, 8.650, 10541.388, 375.566, 52775.828 23/09/25,07:46:13,08,09,1, 11.8,1,1, 8.650, 10541.363, 375.550, 52775.855 23/09/25,07:46:13,09,09,1, 11.8,1,1, 8.650, 10541.390, 375.548, 52775.850 23/09/25,07:46:13,10,09,1, 11.8,1,1, 8.650, 10541.383, 375.552, 52775.848 23/09/25,07:46:13,11,09,1, 11.8,1,1, 8.650, 10541.363, 375.539, 52775.825 23/09/25,07:46:13,12,09,1, 11.8,1,1, 8.650, 10541.348, 375.551, 52775.810 23/09/25,07:46:13,13,09,1, 11.8,1,1, 8.650, 10541.333, 375.531, 52775.825 23/09/25,07:46:13,14,09,1, 11.8,1,1, 8.650, 10541.326, 375.549, 52775.845 23/09/25,07:46:13,15,09,1, 11.8,1,1, 8.650, 10541.346, 375.548, 52775.856 23/09/25,07:46:13,16,09,1, 11.8,1,1, 8.650, 10541.324, 375.526, 52775.838 23/09/25,07:46:13,17,09,1, 11.8,1,1, 8.650, 10541.294, 375.490, 52775.797 23/09/25,07:46:13,18,09,1, 11.8,1,1, 8.650, 10541.299, 375.510, 52775.818 23/09/25,07:46:13,19,09,1, 11.8,1,1, 8.650, 10541.320, 375.533, 52775.899 23/09/25,07:46:14,00,08,1, 11.9,1,1, 8.648, 10541.313, 375.533, 52775.899 23/09/25,07:46:14,01,08,1, 11.9,1,1, 8.648, 10541.305, 375.497, 52775.839 23/09/25,07:46:14,02,08,1, 11.9,1,1, 8.648, 10541.230, 375.491, 52775.906 23/09/25,07:46:14,03,08,1, 11.9,1,1, 8.648, 10541.243, 375.515, 52775.865 23/09/25,07:46:14,04,08,1, 11.9,1,1, 8.648, 10541.229, 375.502, 52775.842 23/09/25,07:46:14,05,08,1, 11.9,1,1, 8.648, 10541.226, 375.488, 52775.799 23/09/25,07:46:14,06,08,1, 11.9,1,1, 8.648, 10541.228, 375.488, 52775.797 23/09/25,07:46:14,07,08,1, 11.9,1,1, 8.648, 10541.225, 375.482, 52775.762 23/09/25,07:46:14,08,08,1, 11.9,1,1, 8.648, 10541.235, 375.475, 52775.789 23/09/25,07:46:14,09,08,1, 11.9,1,1, 8.648, 10541.230, 375.483, 52775.796 23/09/25,07:46:14,10,08,1, 11.9,1,1, 8.648, 10541.226, 375.493, 52775.807 23/09/25,07:46:14,11,08,1, 11.9,1,1, 8.648, 10541.192, 375.480, 52775.800 23/09/25,07:46:14,12,08,1, 11.9,1,1, 8.648, 10541.183, 375.469, 52775.813 23/09/25,07:46:14,13,08,1, 11.9,1,1, 8.648, 10541.180, 375.460, 52775.754 23/09/25,07:46:14,14,08,1, 11.9,1,1, 8.648, 10541.186, 375.478, 52775.787 23/09/25,07:46:14,15,08,1, 11.9,1,1, 8.648, 10541.194, 375.478, 52775.793 23/09/25,07:46:14,16,08,1, 11.9,1,1, 8.648, 10541.161, 375.462, 52775.739 23/09/25,07:46:14,17,08,1, 11.9,1,1, 8.648, 10541.152, 375.450, 52775.793 23/09/25,07:46:14,18,08,1, 11.9,1,1, 8.648, 10541.163, 375.448, 52775.802 23/09/25,07:46:14,19,08,1, 11.9,1,1, 8.648, 10541.147, 375.429, 52775.774 23/09/25,07:46:15,00,08,1, 12.0,1,1, 8.646, 10541.146, 375.429, 52775.774 23/09/25,07:46:15,01,08,1, 12.0,1,1, 8.646, 10541.139, 375.440, 52775.805 23/09/25,07:46:15,02,08,1, 12.0,1,1, 8.646, 10541.125, 375.433, 52775.809 23/09/25,07:46:15,03,08,1, 12.0,1,1, 8.646, 10541.105, 375.464, 52775.805 23/09/25,07:46:15,04,08,1, 12.0,1,1, 8.646, 10541.117, 375.444, 52775.819 23/09/25,07:46:15,05,08,1, 12.0,1,1, 8.646, 10541.093, 375.418, 52775.795 23/09/25,07:46:15,06,08,1, 12.0,1,1, 8.646, 10541.051, 375.416, 52775.810 23/09/25,07:46:15,07,08,1, 12.0,1,1, 8.646, 10541.084, 375.410, 52775.827 23/09/25,07:46:15,08,08,1, 12.0,1,1, 8.646, 10541.077, 375.424, 52775.805 23/09/25,07:46:15,09,08,1, 12.0,1,1, 8.646, 10541.069, 375.436, 52775.810 23/09/25,07:46:15,10,08,1, 12.0,1,1, 8.646, 10541.102, 375.402, 52775.806 23/09/25,07:46:15,11,08,1, 12.0,1,1, 8.646, 10541.035, 375.399, 52775.793 23/09/25,07:46:15,12,08,1, 12.0,1,1, 8.646, 10541.053, 375.401, 52775.784 23/09/25,07:46:15,13,08,1, 12.0,1,1, 8.646, 10541.057, 375.414, 52775.759 23/09/25,07:46:15,14,08,1, 12.0,1,1, 8.646, 10541.024, 375.407, 52775.772 23/09/25,07:46:15,15,08,1, 12.0,1,1, 8.646, 10541.046, 375.407, 52775.810 23/09/25,07:46:15,16,08,1, 12.0,1,1, 8.646, 10541.025, 375.398, 52775.785 23/09/25,07:46:15,17,08,1, 12.0,1,1, 8.646, 10541.018, 375.418, 52775.799 23/09/25,07:46:15,18,08,1, 12.0,1,1, 8.646, 10541.026, 375.433, 52775.797 23/09/25,07:46:15,19,08,1, 12.0,1,1, 8.646, 10541.000, 375.422, 52775.801 23/09/25,07:46:16,00,08,1, 11.9,1,1, 8.652, 10540.996, 375.422, 52775.801 23/09/25,07:46:16,01,08,1, 11.9,1,1, 8.652, 10541.025, 375.391, 52775.818 23/09/25,07:46:16,02,08,1, 11.9,1,1, 8.652, 10540.983, 375.427, 52775.842 23/09/25,07:46:16,03,08,1, 11.9,1,1, 8.652, 10540.969, 375.393, 52775.710 23/09/25,07:46:16,04,08,1, 11.9,1,1, 8.652, 10540.978, 375.398, 52775.894 23/09/25,07:46:16,05,08,1, 11.9,1,1, 8.652, 10540.985, 375.386, 52775.779 23/09/25,07:46:16,06,08,1, 11.9,1,1, 8.652, 10540.951, 375.388, 52775.802 23/09/25,07:46:16,07,08,1, 11.9,1,1, 8.652, 10540.955, 375.391, 52775.810 23/09/25,07:46:16,08,08,1, 11.9,1,1, 8.652, 10540.969, 375.377, 52775.816 23/09/25,07:46:16,09,08,1, 11.9,1,1, 8.652, 10540.935, 375.367, 52775.830 23/09/25,07:46:16,10,08,1, 11.9,1,1, 8.652, 10540.969, 375.376, 52775.820 23/09/25,07:46:16,11,08,1, 11.9,1,1, 8.652, 10540.962, 375.363, 52775.799 23/09/25,07:46:16,12,08,1, 11.9,1,1, 8.652, 10540.937, 375.350, 52775.837 23/09/25,07:46:16,13,08,1, 11.9,1,1, 8.652, 10540.943, 375.367, 52775.801 23/09/25,07:46:16,14,08,1, 11.9,1,1, 8.652, 10540.937, 375.365, 52775.794 23/09/25,07:46:16,15,08,1, 11.9,1,1, 8.652, 10540.926, 375.356, 52775.789 23/09/25,07:46:16,16,08,1, 11.9,1,1, 8.652, 10540.943, 375.345, 52775.786 23/09/25,07:46:16,17,08,1, 11.9,1,1, 8.652, 10540.923, 375.353, 52775.813 23/09/25,07:46:16,18,08,1, 11.9,1,1, 8.652, 10540.908, 375.332, 52775.806 23/09/25,07:46:16,19,08,1, 11.9,1,1, 8.652, 10540.902, 375.360, 52775.837 23/09/25,07:46:17,00,08,1, 11.9,1,1, 8.643, 10540.895, 375.360, 52775.837 23/09/25,07:46:17,01,08,1, 11.9,1,1, 8.643, 10540.904, 375.333, 52775.804 23/09/25,07:46:17,02,08,1, 11.9,1,1, 8.643, 10540.912, 375.365, 52775.805 23/09/25,07:46:17,03,08,1, 11.9,1,1, 8.643, 10540.880, 375.355, 52775.998 23/09/25,07:46:17,04,08,1, 11.9,1,1, 8.643, 10540.869, 375.342, 52775.858 23/09/25,07:46:17,05,08,1, 11.9,1,1, 8.643, 10540.873, 375.330, 52775.874 23/09/25,07:46:17,06,08,1, 11.9,1,1, 8.643, 10540.885, 375.331, 52775.850 23/09/25,07:46:17,07,08,1, 11.9,1,1, 8.643, 10540.873, 375.342, 52775.789 23/09/25,07:46:17,08,08,1, 11.9,1,1, 8.643, 10540.864, 375.309, 52775.768 23/09/25,07:46:17,09,08,1, 11.9,1,1, 8.643, 10540.880, 375.293, 52775.777 23/09/25,07:46:17,10,08,1, 11.9,1,1, 8.643, 10540.867, 375.338, 52775.793 23/09/25,07:46:17,11,08,1, 11.9,1,1, 8.643, 10540.876, 375.317, 52775.770 23/09/25,07:46:17,12,08,1, 11.9,1,1, 8.643, 10540.861, 375.293, 52775.811 23/09/25,07:46:17,13,08,1, 11.9,1,1, 8.643, 10540.853, 375.311, 52775.773 23/09/25,07:46:17,14,08,1, 11.9,1,1, 8.643, 10540.846, 375.312, 52775.794 23/09/25,07:46:17,15,08,1, 11.9,1,1, 8.643, 10540.823, 375.295, 52775.801 23/09/25,07:46:17,16,08,1, 11.9,1,1, 8.643, 10540.842, 375.310, 52775.742 23/09/25,07:46:17,17,08,1, 11.9,1,1, 8.643, 10540.833, 375.298, 52775.786 23/09/25,07:46:17,18,08,1, 11.9,1,1, 8.643, 10540.838, 375.304, 52775.767 23/09/25,07:46:17,19,08,1, 11.9,1,1, 8.643, 10540.826, 375.314, 52775.750 23/09/25,07:46:18,00,09,1, 11.9,1,1, 8.648, 10540.820, 375.314, 52775.750 23/09/25,07:46:18,01,09,1, 11.9,1,1, 8.648, 10540.801, 375.299, 52775.768 23/09/25,07:46:18,02,09,1, 11.9,1,1, 8.648, 10540.814, 375.291, 52775.803 23/09/25,07:46:18,03,09,1, 11.9,1,1, 8.648, 10540.813, 375.274, 52775.801 23/09/25,07:46:18,04,09,1, 11.9,1,1, 8.648, 10540.826, 375.287, 52775.807 23/09/25,07:46:18,05,09,1, 11.9,1,1, 8.648, 10540.842, 375.275, 52775.775 23/09/25,07:46:18,06,09,1, 11.9,1,1, 8.648, 10540.830, 375.263, 52775.557 23/09/25,07:46:18,07,09,1, 11.9,1,1, 8.648, 10540.765, 375.256, 52775.791 23/09/25,07:46:18,08,09,1, 11.9,1,1, 8.648, 10540.782, 375.283, 52775.792 23/09/25,07:46:18,09,09,1, 11.9,1,1, 8.648, 10540.796, 375.278, 52775.809 23/09/25,07:46:18,10,09,1, 11.9,1,1, 8.648, 10540.785, 375.287, 52775.830 23/09/25,07:46:18,11,09,1, 11.9,1,1, 8.648, 10540.767, 375.275, 52775.785 23/09/25,07:46:18,12,09,1, 11.9,1,1, 8.648, 10540.745, 375.248, 52775.784 23/09/25,07:46:18,13,09,1, 11.9,1,1, 8.648, 10540.774, 375.260, 52775.794 23/09/25,07:46:18,14,09,1, 11.9,1,1, 8.648, 10540.769, 375.276, 52775.821 23/09/25,07:46:18,15,09,1, 11.9,1,1, 8.648, 10540.725, 375.246, 52775.834 23/09/25,07:46:18,16,09,1, 11.9,1,1, 8.648, 10540.738, 375.248, 52775.799 23/09/25,07:46:18,17,09,1, 11.9,1,1, 8.648, 10540.759, 375.235, 52775.812 23/09/25,07:46:18,18,09,1, 11.9,1,1, 8.648, 10540.763, 375.248, 52775.802 23/09/25,07:46:18,19,09,1, 11.9,1,1, 8.648, 10540.753, 375.249, 52775.791 23/09/25,07:46:19,00,09,1, 11.9,1,1, 8.647, 10540.745, 375.249, 52775.791 23/09/25,07:46:19,01,09,1, 11.9,1,1, 8.647, 10540.703, 375.237, 52775.739 23/09/25,07:46:19,02,09,1, 11.9,1,1, 8.647, 10540.737, 375.215, 52775.762 23/09/25,07:46:19,03,09,1, 11.9,1,1, 8.647, 10540.724, 375.229, 52775.776 23/09/25,07:46:19,04,09,1, 11.9,1,1, 8.647, 10540.738, 375.235, 52775.820 23/09/25,07:46:19,05,09,1, 11.9,1,1, 8.647, 10540.736, 375.244, 52775.782 23/09/25,07:46:19,06,09,1, 11.9,1,1, 8.647, 10540.707, 375.204, 52775.773 23/09/25,07:46:19,07,09,1, 11.9,1,1, 8.647, 10540.735, 375.210, 52775.791 23/09/25,07:46:19,08,09,1, 11.9,1,1, 8.647, 10540.708, 375.209, 52775.762 23/09/25,07:46:19,09,09,1, 11.9,1,1, 8.647, 10540.728, 375.195, 52775.823 23/09/25,07:46:19,10,09,1, 11.9,1,1, 8.647, 10540.697, 375.201, 52775.784 23/09/25,07:46:19,11,09,1, 11.9,1,1, 8.647, 10540.718, 375.174, 52775.781 23/09/25,07:46:19,12,09,1, 11.9,1,1, 8.647, 10540.690, 375.182, 52775.768 23/09/25,07:46:19,13,09,1, 11.9,1,1, 8.647, 10540.698, 375.185, 52775.784 23/09/25,07:46:19,14,09,1, 11.9,1,1, 8.647, 10540.707, 375.175, 52775.790 23/09/25,07:46:19,15,09,1, 11.9,1,1, 8.647, 10540.688, 375.162, 52775.763 23/09/25,07:46:19,16,09,1, 11.9,1,1, 8.647, 10540.693, 375.156, 52775.747 23/09/25,07:46:19,17,09,1, 11.9,1,1, 8.647, 10540.682, 375.163, 52775.757 23/09/25,07:46:19,18,09,1, 11.9,1,1, 8.647, 10540.683, 375.181, 52775.782 23/09/25,07:46:19,19,09,1, 11.9,1,1, 8.647, 10540.696, 375.160, 52775.768 23/09/25,07:46:20,00,09,1, 11.9,1,1, 8.645, 10540.695, 375.160, 52775.768 23/09/25,07:46:20,01,09,1, 11.9,1,1, 8.645, 10540.683, 375.150, 52775.816 23/09/25,07:46:20,02,09,1, 11.9,1,1, 8.645, 10540.686, 375.148, 52775.768 23/09/25,07:46:20,03,09,1, 11.9,1,1, 8.645, 10540.670, 375.157, 52775.776 23/09/25,07:46:20,04,09,1, 11.9,1,1, 8.645, 10540.671, 375.144, 52775.757 23/09/25,07:46:20,05,09,1, 11.9,1,1, 8.645, 10540.679, 375.132, 52775.785 23/09/25,07:46:20,06,09,1, 11.9,1,1, 8.645, 10540.659, 375.115, 52775.781 23/09/25,07:46:20,07,09,1, 11.9,1,1, 8.645, 10540.656, 375.111, 52775.819 23/09/25,07:46:20,08,09,1, 11.9,1,1, 8.645, 10540.631, 375.093, 52775.808 23/09/25,07:46:20,09,09,1, 11.9,1,1, 8.645, 10540.661, 375.119, 52775.807 23/09/25,07:46:20,10,09,1, 11.9,1,1, 8.645, 10540.659, 375.098, 52775.774 23/09/25,07:46:20,11,09,1, 11.9,1,1, 8.645, 10540.639, 375.118, 52775.760 23/09/25,07:46:20,12,09,1, 11.9,1,1, 8.645, 10540.645, 375.098, 52775.754 23/09/25,07:46:20,13,09,1, 11.9,1,1, 8.645, 10540.634, 375.119, 52775.755 23/09/25,07:46:20,14,09,1, 11.9,1,1, 8.645, 10540.641, 375.100, 52775.753 23/09/25,07:46:20,15,09,1, 11.9,1,1, 8.645, 10540.637, 375.082, 52775.751 23/09/25,07:46:20,16,09,1, 11.9,1,1, 8.645, 10540.653, 375.085, 52775.734 23/09/25,07:46:20,17,09,1, 11.9,1,1, 8.645, 10540.633, 375.091, 52775.766 23/09/25,07:46:20,18,09,1, 11.9,1,1, 8.645, 10540.637, 375.071, 52775.718 23/09/25,07:46:20,19,09,1, 11.9,1,1, 8.645, 10540.653, 375.073, 52775.727 23/09/25,07:46:21,00,09,1, 11.9,1,1, 8.648, 10540.645, 375.073, 52775.727 23/09/25,07:46:21,01,09,1, 11.9,1,1, 8.648, 10540.634, 375.065, 52775.765 23/09/25,07:46:21,02,09,1, 11.9,1,1, 8.648, 10540.645, 375.082, 52775.793 23/09/25,07:46:21,03,09,1, 11.9,1,1, 8.648, 10540.621, 375.057, 52775.723 23/09/25,07:46:21,04,09,1, 11.9,1,1, 8.648, 10540.647, 375.042, 52775.665 23/09/25,07:46:21,05,09,1, 11.9,1,1, 8.648, 10540.643, 375.068, 52775.742 23/09/25,07:46:21,06,09,1, 11.9,1,1, 8.648, 10540.646, 375.020, 52775.722 23/09/25,07:46:21,07,09,1, 11.9,1,1, 8.648, 10540.619, 375.030, 52775.721 23/09/25,07:46:21,08,09,1, 11.9,1,1, 8.648, 10540.611, 375.021, 52775.719 23/09/25,07:46:21,09,09,1, 11.9,1,1, 8.648, 10540.600, 375.026, 52775.741 23/09/25,07:46:21,10,09,1, 11.9,1,1, 8.648, 10540.627, 375.038, 52775.774 23/09/25,07:46:21,11,09,1, 11.9,1,1, 8.648, 10540.634, 375.032, 52775.703 23/09/25,07:46:21,12,09,1, 11.9,1,1, 8.648, 10540.613, 375.002, 52775.744 23/09/25,07:46:21,13,09,1, 11.9,1,1, 8.648, 10540.625, 375.013, 52775.747 23/09/25,07:46:21,14,09,1, 11.9,1,1, 8.648, 10540.620, 375.003, 52775.730 23/09/25,07:46:21,15,09,1, 11.9,1,1, 8.648, 10540.601, 375.001, 52775.768 23/09/25,07:46:21,16,09,1, 11.9,1,1, 8.648, 10540.594, 375.014, 52775.748 23/09/25,07:46:21,17,09,1, 11.9,1,1, 8.648, 10540.596, 375.012, 52775.743 23/09/25,07:46:21,18,09,1, 11.9,1,1, 8.648, 10540.601, 374.984, 52775.731 23/09/25,07:46:21,19,09,1, 11.9,1,1, 8.648, 10540.602, 374.967, 52775.753 23/09/25,07:46:22,00,09,1, 11.9,1,1, 8.647, 10540.595, 374.967, 52775.753 23/09/25,07:46:22,01,09,1, 11.9,1,1, 8.647, 10540.614, 374.984, 52775.748 23/09/25,07:46:22,02,09,1, 11.9,1,1, 8.647, 10540.616, 374.965, 52775.751 23/09/25,07:46:22,03,09,1, 11.9,1,1, 8.647, 10540.610, 374.950, 52775.786 23/09/25,07:46:22,04,09,1, 11.9,1,1, 8.647, 10540.593, 374.955, 52775.733 23/09/25,07:46:22,05,09,1, 11.9,1,1, 8.647, 10540.597, 374.960, 52775.740 23/09/25,07:46:22,06,09,1, 11.9,1,1, 8.647, 10540.595, 374.944, 52775.765 23/09/25,07:46:22,07,09,1, 11.9,1,1, 8.647, 10540.594, 374.942, 52775.753 23/09/25,07:46:22,08,09,1, 11.9,1,1, 8.647, 10540.597, 374.908, 52775.737 23/09/25,07:46:22,09,09,1, 11.9,1,1, 8.647, 10540.608, 374.945, 52775.751 23/09/25,07:46:22,10,09,1, 11.9,1,1, 8.647, 10540.591, 374.926, 52775.727 23/09/25,07:46:22,11,09,1, 11.9,1,1, 8.647, 10540.600, 374.927, 52775.746 23/09/25,07:46:22,12,09,1, 11.9,1,1, 8.647, 10540.584, 374.898, 52775.747 23/09/25,07:46:22,13,09,1, 11.9,1,1, 8.647, 10540.594, 374.905, 52775.714 23/09/25,07:46:22,14,09,1, 11.9,1,1, 8.647, 10540.601, 374.901, 52775.736 23/09/25,07:46:22,15,09,1, 11.9,1,1, 8.647, 10540.605, 374.881, 52775.721 23/09/25,07:46:22,16,09,1, 11.9,1,1, 8.647, 10540.585, 374.857, 52775.720 23/09/25,07:46:22,17,09,1, 11.9,1,1, 8.647, 10540.585, 374.861, 52775.721 23/09/25,07:46:22,18,09,1, 11.9,1,1, 8.647, 10540.578, 374.869, 52775.701 23/09/25,07:46:22,19,09,1, 11.9,1,1, 8.647, 10540.583, 374.869, 52775.744 23/09/25,07:46:23,00,09,1, 11.9,1,1, 8.648, 10540.578, 374.869, 52775.744 23/09/25,07:46:23,01,09,1, 11.9,1,1, 8.648, 10540.574, 374.832, 52775.735 23/09/25,07:46:23,02,09,1, 11.9,1,1, 8.648, 10540.585, 374.813, 52775.743 23/09/25,07:46:23,03,09,1, 11.9,1,1, 8.648, 10540.615, 374.821, 52775.750 23/09/25,07:46:23,04,09,1, 11.9,1,1, 8.648, 10540.591, 374.808, 52775.718 23/09/25,07:46:23,05,09,1, 11.9,1,1, 8.648, 10540.602, 374.827, 52775.731 23/09/25,07:46:23,06,09,1, 11.9,1,1, 8.648, 10540.574, 374.807, 52775.704 23/09/25,07:46:23,07,09,1, 11.9,1,1, 8.648, 10540.575, 374.805, 52775.721 23/09/25,07:46:23,08,09,1, 11.9,1,1, 8.648, 10540.593, 374.803, 52775.714 23/09/25,07:46:23,09,09,1, 11.9,1,1, 8.648, 10540.600, 374.817, 52775.752 23/09/25,07:46:23,10,09,1, 11.9,1,1, 8.648, 10540.607, 374.800, 52775.738 23/09/25,07:46:23,11,09,1, 11.9,1,1, 8.648, 10540.558, 374.764, 52775.704 23/09/25,07:46:23,12,09,1, 11.9,1,1, 8.648, 10540.591, 374.761, 52775.726 23/09/25,07:46:23,13,09,1, 11.9,1,1, 8.648, 10540.590, 374.770, 52775.721 23/09/25,07:46:23,14,09,1, 11.9,1,1, 8.648, 10540.609, 374.764, 52775.722 23/09/25,07:46:23,15,09,1, 11.9,1,1, 8.648, 10540.590, 374.743, 52775.691 23/09/25,07:46:23,16,09,1, 11.9,1,1, 8.648, 10540.587, 374.752, 52775.704 23/09/25,07:46:23,17,09,1, 11.9,1,1, 8.648, 10540.593, 374.761, 52775.737 23/09/25,07:46:23,18,09,1, 11.9,1,1, 8.648, 10540.576, 374.758, 52775.716 23/09/25,07:46:23,19,09,1, 11.9,1,1, 8.648, 10540.596, 374.714, 52775.706 23/09/25,07:46:24,00,09,1, 11.9,1,1, 8.647, 10540.595, 374.714, 52775.706 23/09/25,07:46:24,01,09,1, 11.9,1,1, 8.647, 10540.587, 374.704, 52775.683 23/09/25,07:46:24,02,09,1, 11.9,1,1, 8.647, 10540.613, 374.699, 52775.716 23/09/25,07:46:24,03,09,1, 11.9,1,1, 8.647, 10540.585, 374.687, 52775.737 23/09/25,07:46:24,04,09,1, 11.9,1,1, 8.647, 10540.584, 374.680, 52775.709 23/09/25,07:46:24,05,09,1, 11.9,1,1, 8.647, 10540.598, 374.678, 52775.689 23/09/25,07:46:24,06,09,1, 11.9,1,1, 8.647, 10540.605, 374.676, 52775.700 23/09/25,07:46:24,07,09,1, 11.9,1,1, 8.647, 10540.588, 374.658, 52775.712 23/09/25,07:46:24,08,09,1, 11.9,1,1, 8.647, 10540.608, 374.678, 52775.717 23/09/25,07:46:24,09,09,1, 11.9,1,1, 8.647, 10540.574, 374.665, 52775.840 23/09/25,07:46:24,10,09,1, 11.9,1,1, 8.647, 10540.583, 374.639, 52775.718 23/09/25,07:46:24,11,09,1, 11.9,1,1, 8.647, 10540.598, 374.636, 52775.710 23/09/25,07:46:24,12,09,1, 11.9,1,1, 8.647, 10540.608, 374.645, 52775.727 23/09/25,07:46:24,13,09,1, 11.9,1,1, 8.647, 10540.596, 374.629, 52775.684 23/09/25,07:46:24,14,09,1, 11.9,1,1, 8.647, 10540.596, 374.617, 52775.689 23/09/25,07:46:24,15,09,1, 11.9,1,1, 8.647, 10540.617, 374.607, 52775.696 23/09/25,07:46:24,16,09,1, 11.9,1,1, 8.647, 10540.601, 374.591, 52775.715 23/09/25,07:46:24,17,09,1, 11.9,1,1, 8.647, 10540.616, 374.600, 52775.701 23/09/25,07:46:24,18,09,1, 11.9,1,1, 8.647, 10540.616, 374.577, 52775.729 23/09/25,07:46:24,19,09,1, 11.9,1,1, 8.647, 10540.606, 374.562, 52775.699 23/09/25,07:46:25,00,09,1, 11.9,1,1, 8.650, 10540.603, 374.562, 52775.699 23/09/25,07:46:25,01,09,1, 11.9,1,1, 8.650, 10540.623, 374.566, 52775.677 23/09/25,07:46:25,02,09,1, 11.9,1,1, 8.650, 10540.638, 374.536, 52775.676 23/09/25,07:46:25,03,09,1, 11.9,1,1, 8.650, 10540.629, 374.525, 52775.676 23/09/25,07:46:25,04,09,1, 11.9,1,1, 8.650, 10540.618, 374.518, 52775.693 23/09/25,07:46:25,05,09,1, 11.9,1,1, 8.650, 10540.638, 374.508, 52775.713 23/09/25,07:46:25,06,09,1, 11.9,1,1, 8.650, 10540.613, 374.516, 52775.679 23/09/25,07:46:25,07,09,1, 11.9,1,1, 8.650, 10540.628, 374.498, 52775.689 23/09/25,07:46:25,08,09,1, 11.9,1,1, 8.650, 10540.638, 374.471, 52775.653 23/09/25,07:46:25,09,09,1, 11.9,1,1, 8.650, 10540.640, 374.450, 52775.663 23/09/25,07:46:25,10,09,1, 11.9,1,1, 8.650, 10540.645, 374.474, 52775.684 23/09/25,07:46:25,11,09,1, 11.9,1,1, 8.650, 10540.689, 374.459, 52775.702 23/09/25,07:46:25,12,09,1, 11.9,1,1, 8.650, 10540.644, 374.444, 52775.724 23/09/25,07:46:25,13,09,1, 11.9,1,1, 8.650, 10540.648, 374.433, 52775.703 23/09/25,07:46:25,14,09,1, 11.9,1,1, 8.650, 10540.659, 374.443, 52775.679 23/09/25,07:46:25,15,09,1, 11.9,1,1, 8.650, 10540.674, 374.426, 52775.658 23/09/25,07:46:25,16,09,1, 11.9,1,1, 8.650, 10540.641, 374.402, 52775.632 23/09/25,07:46:25,17,09,1, 11.9,1,1, 8.650, 10540.653, 374.426, 52775.631 23/09/25,07:46:25,18,09,1, 11.9,1,1, 8.650, 10540.669, 374.393, 52775.684 23/09/25,07:46:25,19,09,1, 11.9,1,1, 8.650, 10540.655, 374.389, 52775.693 23/09/25,07:46:26,00,09,1, 11.9,1,1, 8.649, 10540.653, 374.389, 52775.693 23/09/25,07:46:26,01,09,1, 11.9,1,1, 8.649, 10540.679, 374.380, 52775.676 23/09/25,07:46:26,02,09,1, 11.9,1,1, 8.649, 10540.695, 374.367, 52775.629 23/09/25,07:46:26,03,09,1, 11.9,1,1, 8.649, 10540.695, 374.340, 52775.616 23/09/25,07:46:26,04,09,1, 11.9,1,1, 8.649, 10540.692, 374.312, 52775.616 23/09/25,07:46:26,05,09,1, 11.9,1,1, 8.649, 10540.700, 374.353, 52775.643 23/09/25,07:46:26,06,09,1, 11.9,1,1, 8.649, 10540.695, 374.312, 52775.612 23/09/25,07:46:26,07,09,1, 11.9,1,1, 8.649, 10540.688, 374.301, 52775.651 23/09/25,07:46:26,08,09,1, 11.9,1,1, 8.649, 10540.716, 374.278, 52775.646 23/09/25,07:46:26,09,09,1, 11.9,1,1, 8.649, 10540.739, 374.278, 52775.649 23/09/25,07:46:26,10,09,1, 11.9,1,1, 8.649, 10540.733, 374.256, 52775.641 23/09/25,07:46:26,11,09,1, 11.9,1,1, 8.649, 10540.719, 374.213, 52775.614 23/09/25,07:46:26,12,09,1, 11.9,1,1, 8.649, 10540.726, 374.267, 52775.646 23/09/25,07:46:26,13,09,1, 11.9,1,1, 8.649, 10540.726, 374.225, 52775.621 23/09/25,07:46:26,14,09,1, 11.9,1,1, 8.649, 10540.726, 374.215, 52775.651 23/09/25,07:46:26,15,09,1, 11.9,1,1, 8.649, 10540.718, 374.219, 52775.639 23/09/25,07:46:26,16,09,1, 11.9,1,1, 8.649, 10540.756, 374.216, 52775.626 23/09/25,07:46:26,17,09,1, 11.9,1,1, 8.649, 10540.753, 374.191, 52775.650 23/09/25,07:46:26,18,09,1, 11.9,1,1, 8.649, 10540.765, 374.197, 52775.655 23/09/25,07:46:26,19,09,1, 11.9,1,1, 8.649, 10540.751, 374.188, 52775.657 23/09/25,07:46:27,00,09,1, 11.9,1,1, 8.647, 10540.745, 374.188, 52775.657 23/09/25,07:46:27,01,09,1, 11.9,1,1, 8.647, 10540.778, 374.168, 52775.614 23/09/25,07:46:27,02,09,1, 11.9,1,1, 8.647, 10540.785, 374.179, 52775.630 23/09/25,07:46:27,03,09,1, 11.9,1,1, 8.647, 10540.781, 374.140, 52775.631 23/09/25,07:46:27,04,09,1, 11.9,1,1, 8.647, 10540.797, 374.124, 52775.617 23/09/25,07:46:27,05,09,1, 11.9,1,1, 8.647, 10540.795, 374.124, 52775.594 23/09/25,07:46:27,06,09,1, 11.9,1,1, 8.647, 10540.797, 374.115, 52775.618 23/09/25,07:46:27,07,09,1, 11.9,1,1, 8.647, 10540.807, 374.103, 52775.623 23/09/25,07:46:27,08,09,1, 11.9,1,1, 8.647, 10540.848, 374.080, 52775.624 23/09/25,07:46:27,09,09,1, 11.9,1,1, 8.647, 10540.827, 374.059, 52775.623 23/09/25,07:46:27,10,09,1, 11.9,1,1, 8.647, 10540.850, 374.065, 52775.620 23/09/25,07:46:27,11,09,1, 11.9,1,1, 8.647, 10540.859, 374.025, 52775.625 23/09/25,07:46:27,12,09,1, 11.9,1,1, 8.647, 10540.851, 374.052, 52775.604 23/09/25,07:46:27,13,09,1, 11.9,1,1, 8.647, 10540.845, 374.049, 52775.599 23/09/25,07:46:27,14,09,1, 11.9,1,1, 8.647, 10540.865, 374.051, 52775.614 23/09/25,07:46:27,15,09,1, 11.9,1,1, 8.647, 10540.891, 373.980, 52775.630 23/09/25,07:46:27,16,09,1, 11.9,1,1, 8.647, 10540.881, 374.004, 52775.598 23/09/25,07:46:27,17,09,1, 11.9,1,1, 8.647, 10540.895, 373.992, 52775.637 23/09/25,07:46:27,18,09,1, 11.9,1,1, 8.647, 10540.891, 373.988, 52775.618 23/09/25,07:46:27,19,09,1, 11.9,1,1, 8.647, 10540.893, 373.964, 52775.554 23/09/25,07:46:28,00,09,1, 11.8,1,1, 8.650, 10540.887, 373.964, 52775.554 23/09/25,07:46:28,01,09,1, 11.8,1,1, 8.650, 10540.918, 373.961, 52775.622 23/09/25,07:46:28,02,09,1, 11.8,1,1, 8.650, 10540.920, 373.930, 52775.601 23/09/25,07:46:28,03,09,1, 11.8,1,1, 8.650, 10540.944, 373.918, 52775.608 23/09/25,07:46:28,04,09,1, 11.8,1,1, 8.650, 10540.909, 373.916, 52775.673 23/09/25,07:46:28,05,09,1, 11.8,1,1, 8.650, 10540.964, 373.894, 52775.561 23/09/25,07:46:28,06,09,1, 11.8,1,1, 8.650, 10540.979, 373.913, 52775.569 23/09/25,07:46:28,07,09,1, 11.8,1,1, 8.650, 10540.972, 373.889, 52775.570 23/09/25,07:46:28,08,09,1, 11.8,1,1, 8.650, 10540.972, 373.882, 52775.605 23/09/25,07:46:28,09,09,1, 11.8,1,1, 8.650, 10540.948, 373.868, 52775.569 23/09/25,07:46:28,10,09,1, 11.8,1,1, 8.650, 10540.960, 373.854, 52775.585 23/09/25,07:46:28,11,09,1, 11.8,1,1, 8.650, 10540.972, 373.865, 52775.603 23/09/25,07:46:28,12,09,1, 11.8,1,1, 8.650, 10541.001, 373.844, 52775.563 23/09/25,07:46:28,13,09,1, 11.8,1,1, 8.650, 10540.987, 373.806, 52775.581 23/09/25,07:46:28,14,09,1, 11.8,1,1, 8.650, 10540.998, 373.825, 52775.537 23/09/25,07:46:28,15,09,1, 11.8,1,1, 8.650, 10541.002, 373.828, 52775.549 23/09/25,07:46:28,16,09,1, 11.8,1,1, 8.650, 10540.995, 373.801, 52775.546 23/09/25,07:46:28,17,09,1, 11.8,1,1, 8.650, 10541.042, 373.769, 52775.579 23/09/25,07:46:28,18,09,1, 11.8,1,1, 8.650, 10541.031, 373.772, 52775.586 23/09/25,07:46:28,19,09,1, 11.8,1,1, 8.650, 10541.030, 373.750, 52775.585 23/09/25,07:46:29,00,09,1, 12.0,1,1, 8.649, 10541.029, 373.750, 52775.585 23/09/25,07:46:29,01,09,1, 12.0,1,1, 8.649, 10541.081, 373.740, 52775.580 23/09/25,07:46:29,02,09,1, 12.0,1,1, 8.649, 10541.083, 373.742, 52775.555 23/09/25,07:46:29,03,09,1, 12.0,1,1, 8.649, 10541.073, 373.704, 52775.558 23/09/25,07:46:29,04,09,1, 12.0,1,1, 8.649, 10541.069, 373.720, 52775.556 23/09/25,07:46:29,05,09,1, 12.0,1,1, 8.649, 10541.095, 373.707, 52775.601 23/09/25,07:46:29,06,09,1, 12.0,1,1, 8.649, 10541.117, 373.706, 52775.556 23/09/25,07:46:29,07,09,1, 12.0,1,1, 8.649, 10541.097, 373.689, 52775.583 23/09/25,07:46:29,08,09,1, 12.0,1,1, 8.649, 10541.109, 373.677, 52775.556 23/09/25,07:46:29,09,09,1, 12.0,1,1, 8.649, 10541.143, 373.686, 52775.575 23/09/25,07:46:29,10,09,1, 12.0,1,1, 8.649, 10541.127, 373.681, 52775.547 23/09/25,07:46:29,11,09,1, 12.0,1,1, 8.649, 10541.123, 373.665, 52775.556 23/09/25,07:46:29,12,09,1, 12.0,1,1, 8.649, 10541.150, 373.637, 52775.546 23/09/25,07:46:29,13,09,1, 12.0,1,1, 8.649, 10541.134, 373.633, 52775.579 23/09/25,07:46:29,14,09,1, 12.0,1,1, 8.649, 10541.128, 373.633, 52775.574 23/09/25,07:46:29,15,09,1, 12.0,1,1, 8.649, 10541.153, 373.613, 52775.568 23/09/25,07:46:29,16,09,1, 12.0,1,1, 8.649, 10541.141, 373.587, 52775.543 23/09/25,07:46:29,17,09,1, 12.0,1,1, 8.649, 10541.180, 373.593, 52775.573 23/09/25,07:46:29,18,09,1, 12.0,1,1, 8.649, 10541.177, 373.595, 52775.583 23/09/25,07:46:29,19,09,1, 12.0,1,1, 8.649, 10541.173, 373.579, 52775.563 23/09/25,07:46:30,00,09,1, 12.0,1,1, 8.649, 10541.171, 373.579, 52775.563 23/09/25,07:46:30,01,09,1, 12.0,1,1, 8.649, 10541.220, 373.562, 52775.577 23/09/25,07:46:30,02,09,1, 12.0,1,1, 8.649, 10541.222, 373.545, 52775.582 23/09/25,07:46:30,03,09,1, 12.0,1,1, 8.649, 10541.234, 373.538, 52775.591 23/09/25,07:46:30,04,09,1, 12.0,1,1, 8.649, 10541.241, 373.535, 52775.597 23/09/25,07:46:30,05,09,1, 12.0,1,1, 8.649, 10541.231, 373.535, 52775.567 23/09/25,07:46:30,06,09,1, 12.0,1,1, 8.649, 10541.248, 373.518, 52775.563 23/09/25,07:46:30,07,09,1, 12.0,1,1, 8.649, 10541.283, 373.486, 52775.560 23/09/25,07:46:30,08,09,1, 12.0,1,1, 8.649, 10541.279, 373.494, 52775.600 23/09/25,07:46:30,09,09,1, 12.0,1,1, 8.649, 10541.295, 373.486, 52775.573 23/09/25,07:46:30,10,09,1, 12.0,1,1, 8.649, 10541.293, 373.471, 52775.577 23/09/25,07:46:30,11,09,1, 12.0,1,1, 8.649, 10541.271, 373.474, 52775.573 23/09/25,07:46:30,12,09,1, 12.0,1,1, 8.649, 10541.303, 373.452, 52775.570 23/09/25,07:46:30,13,09,1, 12.0,1,1, 8.649, 10541.321, 373.446, 52775.598 23/09/25,07:46:30,14,09,1, 12.0,1,1, 8.649, 10541.327, 373.437, 52775.575 23/09/25,07:46:30,15,09,1, 12.0,1,1, 8.649, 10541.339, 373.431, 52775.586 23/09/25,07:46:30,16,09,1, 12.0,1,1, 8.649, 10541.339, 373.412, 52775.553 23/09/25,07:46:30,17,09,1, 12.0,1,1, 8.649, 10541.380, 373.409, 52775.579 23/09/25,07:46:30,18,09,1, 12.0,1,1, 8.649, 10541.338, 373.397, 52775.545 23/09/25,07:46:30,19,09,1, 12.0,1,1, 8.649, 10541.396, 373.377, 52775.348 23/09/25,07:46:31,00,09,1, 11.9,1,1, 8.653, 10541.396, 373.377, 52775.348 23/09/25,07:46:31,01,09,1, 11.9,1,1, 8.653, 10541.391, 373.370, 52775.554 23/09/25,07:46:31,02,09,1, 11.9,1,1, 8.653, 10541.392, 373.359, 52775.585 23/09/25,07:46:31,03,09,1, 11.9,1,1, 8.653, 10541.405, 373.360, 52775.576 23/09/25,07:46:31,04,09,1, 11.9,1,1, 8.653, 10541.403, 373.345, 52775.668 23/09/25,07:46:31,05,09,1, 11.9,1,1, 8.653, 10541.393, 373.343, 52775.554 23/09/25,07:46:31,06,09,1, 11.9,1,1, 8.653, 10541.404, 373.337, 52775.583 23/09/25,07:46:31,07,09,1, 11.9,1,1, 8.653, 10541.436, 373.332, 52775.609 23/09/25,07:46:31,08,09,1, 11.9,1,1, 8.653, 10541.435, 373.318, 52775.583 23/09/25,07:46:31,09,09,1, 11.9,1,1, 8.653, 10541.453, 373.298, 52775.575 23/09/25,07:46:31,10,09,1, 11.9,1,1, 8.653, 10541.456, 373.318, 52775.567 23/09/25,07:46:31,11,09,1, 11.9,1,1, 8.653, 10541.449, 373.296, 52775.594 23/09/25,07:46:31,12,09,1, 11.9,1,1, 8.653, 10541.459, 373.299, 52775.560 23/09/25,07:46:31,13,09,1, 11.9,1,1, 8.653, 10541.461, 373.265, 52775.568 23/09/25,07:46:31,14,09,1, 11.9,1,1, 8.653, 10541.475, 373.275, 52775.552 23/09/25,07:46:31,15,09,1, 11.9,1,1, 8.653, 10541.478, 373.259, 52775.574 23/09/25,07:46:31,16,09,1, 11.9,1,1, 8.653, 10541.480, 373.264, 52775.563 23/09/25,07:46:31,17,09,1, 11.9,1,1, 8.653, 10541.490, 373.259, 52775.586 23/09/25,07:46:31,18,09,1, 11.9,1,1, 8.653, 10541.526, 373.269, 52775.559 23/09/25,07:46:31,19,09,1, 11.9,1,1, 8.653, 10541.501, 373.252, 52775.578 23/09/25,07:46:32,00,09,1, 11.9,1,1, 8.649, 10541.496, 373.252, 52775.578 23/09/25,07:46:32,01,09,1, 11.9,1,1, 8.649, 10541.503, 373.244, 52775.588 23/09/25,07:46:32,02,09,1, 11.9,1,1, 8.649, 10541.530, 373.237, 52775.590 23/09/25,07:46:32,03,09,1, 11.9,1,1, 8.649, 10541.543, 373.191, 52775.542 23/09/25,07:46:32,04,09,1, 11.9,1,1, 8.649, 10541.584, 373.197, 52775.564 23/09/25,07:46:32,05,09,1, 11.9,1,1, 8.649, 10541.558, 373.196, 52775.580 23/09/25,07:46:32,06,09,1, 11.9,1,1, 8.649, 10541.562, 373.183, 52775.575 23/09/25,07:46:32,07,09,1, 11.9,1,1, 8.649, 10541.576, 373.177, 52775.592 23/09/25,07:46:32,08,09,1, 11.9,1,1, 8.649, 10541.598, 373.167, 52775.618 23/09/25,07:46:32,09,09,1, 11.9,1,1, 8.649, 10541.582, 373.161, 52775.605 23/09/25,07:46:32,10,09,1, 11.9,1,1, 8.649, 10541.595, 373.170, 52775.610 23/09/25,07:46:32,11,09,1, 11.9,1,1, 8.649, 10541.621, 373.159, 52775.637 23/09/25,07:46:32,12,09,1, 11.9,1,1, 8.649, 10541.605, 373.148, 52775.598 23/09/25,07:46:32,13,09,1, 11.9,1,1, 8.649, 10541.617, 373.129, 52775.583 23/09/25,07:46:32,14,09,1, 11.9,1,1, 8.649, 10541.606, 373.132, 52775.588 23/09/25,07:46:32,15,09,1, 11.9,1,1, 8.649, 10541.626, 373.148, 52775.606 23/09/25,07:46:32,16,09,1, 11.9,1,1, 8.649, 10541.615, 373.131, 52775.578 23/09/25,07:46:32,17,09,1, 11.9,1,1, 8.649, 10541.641, 373.123, 52775.592 23/09/25,07:46:32,18,09,1, 11.9,1,1, 8.649, 10541.657, 373.140, 52775.615 23/09/25,07:46:32,19,09,1, 11.9,1,1, 8.649, 10541.650, 373.112, 52775.606 23/09/25,07:46:33,00,09,1, 11.9,1,1, 8.650, 10541.646, 373.112, 52775.606 23/09/25,07:46:33,01,09,1, 11.9,1,1, 8.650, 10541.661, 373.100, 52775.626 23/09/25,07:46:33,02,09,1, 11.9,1,1, 8.650, 10541.687, 373.106, 52775.614 23/09/25,07:46:33,03,09,1, 11.9,1,1, 8.650, 10541.693, 373.102, 52775.612 23/09/25,07:46:33,04,09,1, 11.9,1,1, 8.650, 10541.691, 373.090, 52775.635 23/09/25,07:46:33,05,09,1, 11.9,1,1, 8.650, 10541.693, 373.098, 52775.630 23/09/25,07:46:33,06,09,1, 11.9,1,1, 8.650, 10541.692, 373.088, 52775.641 23/09/25,07:46:33,07,09,1, 11.9,1,1, 8.650, 10541.703, 373.073, 52775.597 23/09/25,07:46:33,08,09,1, 11.9,1,1, 8.650, 10541.718, 373.074, 52775.620 23/09/25,07:46:33,09,09,1, 11.9,1,1, 8.650, 10541.745, 373.066, 52775.649 23/09/25,07:46:33,10,09,1, 11.9,1,1, 8.650, 10541.761, 373.049, 52775.647 23/09/25,07:46:33,11,09,1, 11.9,1,1, 8.650, 10541.750, 373.064, 52775.650 23/09/25,07:46:33,12,09,1, 11.9,1,1, 8.650, 10541.763, 373.042, 52775.668 23/09/25,07:46:33,13,09,1, 11.9,1,1, 8.650, 10541.734, 373.061, 52775.656 23/09/25,07:46:33,14,09,1, 11.9,1,1, 8.650, 10541.784, 373.050, 52775.656 23/09/25,07:46:33,15,09,1, 11.9,1,1, 8.650, 10541.773, 373.056, 52775.668 23/09/25,07:46:33,16,09,1, 11.9,1,1, 8.650, 10541.776, 373.050, 52775.619 23/09/25,07:46:33,17,09,1, 11.9,1,1, 8.650, 10541.771, 373.027, 52775.660 23/09/25,07:46:33,18,09,1, 11.9,1,1, 8.650, 10541.806, 373.043, 52775.702 23/09/25,07:46:33,19,09,1, 11.9,1,1, 8.650, 10541.816, 373.054, 52775.681 23/09/25,07:46:34,00,09,1, 11.8,1,1, 8.652, 10541.813, 373.054, 52775.681 23/09/25,07:46:34,01,09,1, 11.8,1,1, 8.652, 10541.836, 373.033, 52775.645 23/09/25,07:46:34,02,09,1, 11.8,1,1, 8.652, 10541.824, 373.028, 52775.654 23/09/25,07:46:34,03,09,1, 11.8,1,1, 8.652, 10541.823, 373.031, 52775.642 23/09/25,07:46:34,04,09,1, 11.8,1,1, 8.652, 10541.840, 373.037, 52775.649 23/09/25,07:46:34,05,09,1, 11.8,1,1, 8.652, 10541.843, 373.024, 52775.665 23/09/25,07:46:34,06,09,1, 11.8,1,1, 8.652, 10541.851, 372.994, 52775.669 23/09/25,07:46:34,07,09,1, 11.8,1,1, 8.652, 10541.858, 373.010, 52775.674 23/09/25,07:46:34,08,09,1, 11.8,1,1, 8.652, 10541.874, 372.999, 52775.675 23/09/25,07:46:34,09,09,1, 11.8,1,1, 8.652, 10541.875, 373.022, 52775.658 23/09/25,07:46:34,10,09,1, 11.8,1,1, 8.652, 10541.882, 372.994, 52775.654 23/09/25,07:46:34,11,09,1, 11.8,1,1, 8.652, 10541.880, 373.010, 52775.711 23/09/25,07:46:34,12,09,1, 11.8,1,1, 8.652, 10541.896, 372.998, 52775.678 23/09/25,07:46:34,13,09,1, 11.8,1,1, 8.652, 10541.887, 373.017, 52775.726 23/09/25,07:46:34,14,09,1, 11.8,1,1, 8.652, 10541.896, 372.999, 52775.694 23/09/25,07:46:34,15,09,1, 11.8,1,1, 8.652, 10541.906, 372.996, 52775.690 23/09/25,07:46:34,16,09,1, 11.8,1,1, 8.652, 10541.917, 372.990, 52775.682 23/09/25,07:46:34,17,09,1, 11.8,1,1, 8.652, 10541.923, 372.998, 52775.705 23/09/25,07:46:34,18,09,1, 11.8,1,1, 8.652, 10541.933, 373.002, 52775.685 23/09/25,07:46:34,19,09,1, 11.8,1,1, 8.652, 10541.945, 372.990, 52775.675 23/09/25,07:46:35,00,09,1, 11.9,1,1, 8.651, 10541.939, 372.990, 52775.675 23/09/25,07:46:35,01,09,1, 11.9,1,1, 8.651, 10541.941, 372.985, 52775.719 23/09/25,07:46:35,02,09,1, 11.9,1,1, 8.651, 10541.945, 373.002, 52775.716 23/09/25,07:46:35,03,09,1, 11.9,1,1, 8.651, 10541.952, 372.999, 52775.718 23/09/25,07:46:35,04,09,1, 11.9,1,1, 8.651, 10541.941, 372.978, 52775.709 23/09/25,07:46:35,05,09,1, 11.9,1,1, 8.651, 10541.975, 372.999, 52775.730 23/09/25,07:46:35,06,09,1, 11.9,1,1, 8.651, 10541.978, 373.004, 52775.736 23/09/25,07:46:35,07,09,1, 11.9,1,1, 8.651, 10541.980, 372.979, 52775.706 23/09/25,07:46:35,08,09,1, 11.9,1,1, 8.651, 10541.996, 372.985, 52775.735 23/09/25,07:46:35,09,09,1, 11.9,1,1, 8.651, 10541.986, 372.987, 52775.752 23/09/25,07:46:35,10,09,1, 11.9,1,1, 8.651, 10541.989, 373.015, 52775.736 23/09/25,07:46:35,11,09,1, 11.9,1,1, 8.651, 10542.000, 372.998, 52775.751 23/09/25,07:46:35,12,09,1, 11.9,1,1, 8.651, 10542.005, 373.014, 52775.741 23/09/25,07:46:35,13,09,1, 11.9,1,1, 8.651, 10542.016, 372.990, 52775.715 23/09/25,07:46:35,14,09,1, 11.9,1,1, 8.651, 10542.023, 373.020, 52775.757 23/09/25,07:46:35,15,09,1, 11.9,1,1, 8.651, 10542.032, 373.011, 52775.761 23/09/25,07:46:35,16,09,1, 11.9,1,1, 8.651, 10542.022, 372.993, 52775.744 23/09/25,07:46:35,17,09,1, 11.9,1,1, 8.651, 10542.029, 373.003, 52775.782 23/09/25,07:46:35,18,09,1, 11.9,1,1, 8.651, 10542.054, 372.989, 52775.764 23/09/25,07:46:35,19,09,1, 11.9,1,1, 8.651, 10542.026, 373.012, 52775.771 23/09/25,07:46:36,00,09,1, 11.9,1,1, 8.651, 10542.022, 373.012, 52775.771 23/09/25,07:46:36,01,09,1, 11.9,1,1, 8.651, 10542.042, 373.002, 52775.760 23/09/25,07:46:36,02,09,1, 11.9,1,1, 8.651, 10542.054, 372.974, 52775.773 23/09/25,07:46:36,03,09,1, 11.9,1,1, 8.651, 10542.078, 372.993, 52775.800 23/09/25,07:46:36,04,09,1, 11.9,1,1, 8.651, 10542.068, 373.013, 52775.771 23/09/25,07:46:36,05,09,1, 11.9,1,1, 8.651, 10542.042, 372.994, 52775.777 23/09/25,07:46:36,06,09,1, 11.9,1,1, 8.651, 10542.083, 373.001, 52775.789 23/09/25,07:46:36,07,09,1, 11.9,1,1, 8.651, 10542.070, 373.009, 52775.764 23/09/25,07:46:36,08,09,1, 11.9,1,1, 8.651, 10542.072, 372.977, 52775.770 23/09/25,07:46:36,09,09,1, 11.9,1,1, 8.651, 10542.105, 372.997, 52775.804 23/09/25,07:46:36,10,09,1, 11.9,1,1, 8.651, 10542.086, 373.026, 52775.823 23/09/25,07:46:36,11,09,1, 11.9,1,1, 8.651, 10542.086, 372.999, 52775.816 23/09/25,07:46:36,12,09,1, 11.9,1,1, 8.651, 10542.122, 373.006, 52775.805 23/09/25,07:46:36,13,09,1, 11.9,1,1, 8.651, 10542.094, 373.036, 52775.820 23/09/25,07:46:36,14,09,1, 11.9,1,1, 8.651, 10542.098, 373.041, 52775.828 23/09/25,07:46:36,15,09,1, 11.9,1,1, 8.651, 10542.136, 373.030, 52775.830 23/09/25,07:46:36,16,09,1, 11.9,1,1, 8.651, 10542.131, 372.989, 52775.817 23/09/25,07:46:36,17,09,1, 11.9,1,1, 8.651, 10542.102, 373.037, 52776.104 23/09/25,07:46:36,18,09,1, 11.9,1,1, 8.651, 10542.151, 373.024, 52775.802 23/09/25,07:46:36,19,09,1, 11.9,1,1, 8.651, 10542.141, 373.009, 52775.771 23/09/25,07:46:37,00,09,1, 12.0,1,1, 8.650, 10542.139, 373.009, 52775.771 23/09/25,07:46:37,01,09,1, 12.0,1,1, 8.650, 10542.142, 373.019, 52775.834 23/09/25,07:46:37,02,09,1, 12.0,1,1, 8.650, 10542.131, 373.026, 52775.854 23/09/25,07:46:37,03,09,1, 12.0,1,1, 8.650, 10542.145, 373.049, 52775.874 23/09/25,07:46:37,04,09,1, 12.0,1,1, 8.650, 10542.129, 373.065, 52775.873 23/09/25,07:46:37,05,09,1, 12.0,1,1, 8.650, 10542.149, 373.047, 52775.849 23/09/25,07:46:37,06,09,1, 12.0,1,1, 8.650, 10542.162, 373.053, 52775.863 23/09/25,07:46:37,07,09,1, 12.0,1,1, 8.650, 10542.150, 373.057, 52775.851 23/09/25,07:46:37,08,09,1, 12.0,1,1, 8.650, 10542.163, 373.067, 52775.876 23/09/25,07:46:37,09,09,1, 12.0,1,1, 8.650, 10542.136, 373.082, 52775.820 23/09/25,07:46:37,10,09,1, 12.0,1,1, 8.650, 10542.155, 373.093, 52775.869 23/09/25,07:46:37,11,09,1, 12.0,1,1, 8.650, 10542.165, 373.070, 52775.891 23/09/25,07:46:37,12,09,1, 12.0,1,1, 8.650, 10542.173, 373.062, 52775.875 23/09/25,07:46:37,13,09,1, 12.0,1,1, 8.650, 10542.152, 373.046, 52775.848 23/09/25,07:46:37,14,09,1, 12.0,1,1, 8.650, 10542.156, 373.094, 52775.862 23/09/25,07:46:37,15,09,1, 12.0,1,1, 8.650, 10542.185, 373.095, 52775.894 23/09/25,07:46:37,16,09,1, 12.0,1,1, 8.650, 10542.172, 373.074, 52775.861 23/09/25,07:46:37,17,09,1, 12.0,1,1, 8.650, 10542.168, 373.073, 52775.915 23/09/25,07:46:37,18,09,1, 12.0,1,1, 8.650, 10542.173, 373.106, 52775.885 23/09/25,07:46:37,19,09,1, 12.0,1,1, 8.650, 10542.172, 373.086, 52775.884 23/09/25,07:46:38,00,09,1, 11.9,1,1, 8.648, 10542.172, 373.086, 52775.884 23/09/25,07:46:38,01,09,1, 11.9,1,1, 8.648, 10542.171, 373.103, 52775.924 23/09/25,07:46:38,02,09,1, 11.9,1,1, 8.648, 10542.156, 373.110, 52775.882 23/09/25,07:46:38,03,09,1, 11.9,1,1, 8.648, 10542.203, 373.111, 52775.883 23/09/25,07:46:38,04,09,1, 11.9,1,1, 8.648, 10542.182, 373.101, 52775.876 23/09/25,07:46:38,05,09,1, 11.9,1,1, 8.648, 10542.164, 373.093, 52775.901 23/09/25,07:46:38,06,09,1, 11.9,1,1, 8.648, 10542.196, 373.120, 52775.910 23/09/25,07:46:38,07,09,1, 11.9,1,1, 8.648, 10542.186, 373.153, 52775.936 23/09/25,07:46:38,08,09,1, 11.9,1,1, 8.648, 10542.189, 373.123, 52775.938 23/09/25,07:46:38,09,09,1, 11.9,1,1, 8.648, 10542.180, 373.125, 52775.946 23/09/25,07:46:38,10,09,1, 11.9,1,1, 8.648, 10542.186, 373.146, 52775.952 23/09/25,07:46:38,11,09,1, 11.9,1,1, 8.648, 10542.184, 373.136, 52775.966 23/09/25,07:46:38,12,09,1, 11.9,1,1, 8.648, 10542.177, 373.136, 52775.955 23/09/25,07:46:38,13,09,1, 11.9,1,1, 8.648, 10542.178, 373.154, 52775.960 23/09/25,07:46:38,14,09,1, 11.9,1,1, 8.648, 10542.196, 373.154, 52775.958 23/09/25,07:46:38,15,09,1, 11.9,1,1, 8.648, 10542.203, 373.176, 52775.977 23/09/25,07:46:38,16,09,1, 11.9,1,1, 8.648, 10542.190, 373.185, 52775.980 23/09/25,07:46:38,17,09,1, 11.9,1,1, 8.648, 10542.190, 373.156, 52775.961 23/09/25,07:46:38,18,09,1, 11.9,1,1, 8.648, 10542.194, 373.160, 52775.979 23/09/25,07:46:38,19,09,1, 11.9,1,1, 8.648, 10542.185, 373.167, 52776.005 23/09/25,07:46:39,00,09,1, 11.9,1,1, 8.650, 10542.181, 373.167, 52776.005 23/09/25,07:46:39,01,09,1, 11.9,1,1, 8.650, 10542.198, 373.187, 52775.979 23/09/25,07:46:39,02,09,1, 11.9,1,1, 8.650, 10542.175, 373.211, 52775.971 23/09/25,07:46:39,03,09,1, 11.9,1,1, 8.650, 10542.175, 373.213, 52776.000 23/09/25,07:46:39,04,09,1, 11.9,1,1, 8.650, 10542.183, 373.205, 52776.020 23/09/25,07:46:39,05,09,1, 11.9,1,1, 8.650, 10542.185, 373.239, 52775.971 23/09/25,07:46:39,06,09,1, 11.9,1,1, 8.650, 10542.186, 373.229, 52775.991 23/09/25,07:46:39,07,09,1, 11.9,1,1, 8.650, 10542.199, 373.251, 52776.021 23/09/25,07:46:39,08,09,1, 11.9,1,1, 8.650, 10542.186, 373.239, 52776.029 23/09/25,07:46:39,09,09,1, 11.9,1,1, 8.650, 10542.188, 373.248, 52776.032 23/09/25,07:46:39,10,09,1, 11.9,1,1, 8.650, 10542.193, 373.278, 52776.061 23/09/25,07:46:39,11,09,1, 11.9,1,1, 8.650, 10542.185, 373.268, 52776.010 23/09/25,07:46:39,12,09,1, 11.9,1,1, 8.650, 10542.192, 373.292, 52776.010 23/09/25,07:46:39,13,09,1, 11.9,1,1, 8.650, 10542.183, 373.293, 52776.031 23/09/25,07:46:39,14,09,1, 11.9,1,1, 8.650, 10542.175, 373.326, 52776.028 23/09/25,07:46:39,15,09,1, 11.9,1,1, 8.650, 10542.181, 373.317, 52776.066 23/09/25,07:46:39,16,09,1, 11.9,1,1, 8.650, 10542.165, 373.325, 52776.042 23/09/25,07:46:39,17,09,1, 11.9,1,1, 8.650, 10542.166, 373.317, 52776.061 23/09/25,07:46:39,18,09,1, 11.9,1,1, 8.650, 10542.195, 373.334, 52776.077 23/09/25,07:46:39,19,09,1, 11.9,1,1, 8.650, 10542.192, 373.349, 52776.047 23/09/25,07:46:40,00,09,1, 11.9,1,1, 8.649, 10542.189, 373.349, 52776.047 23/09/25,07:46:40,01,09,1, 11.9,1,1, 8.649, 10542.159, 373.370, 52776.079 23/09/25,07:46:40,02,09,1, 11.9,1,1, 8.649, 10542.175, 373.359, 52776.080 23/09/25,07:46:40,03,09,1, 11.9,1,1, 8.649, 10542.171, 373.388, 52776.110 23/09/25,07:46:40,04,09,1, 11.9,1,1, 8.649, 10542.159, 373.396, 52776.125 23/09/25,07:46:40,05,09,1, 11.9,1,1, 8.649, 10542.138, 373.397, 52776.123 23/09/25,07:46:40,06,09,1, 11.9,1,1, 8.649, 10542.178, 373.411, 52776.123 23/09/25,07:46:40,07,09,1, 11.9,1,1, 8.649, 10542.189, 373.420, 52776.147 23/09/25,07:46:40,08,09,1, 11.9,1,1, 8.649, 10542.159, 373.440, 52776.163 23/09/25,07:46:40,09,09,1, 11.9,1,1, 8.649, 10542.184, 373.437, 52776.129 23/09/25,07:46:40,10,09,1, 11.9,1,1, 8.649, 10542.195, 373.447, 52776.116 23/09/25,07:46:40,11,09,1, 11.9,1,1, 8.649, 10542.172, 373.473, 52776.152 23/09/25,07:46:40,12,09,1, 11.9,1,1, 8.649, 10542.185, 373.482, 52776.119 23/09/25,07:46:40,13,09,1, 11.9,1,1, 8.649, 10542.149, 373.478, 52776.155 23/09/25,07:46:40,14,09,1, 11.9,1,1, 8.649, 10542.174, 373.476, 52776.139 23/09/25,07:46:40,15,09,1, 11.9,1,1, 8.649, 10542.162, 373.503, 52776.149 23/09/25,07:46:40,16,09,1, 11.9,1,1, 8.649, 10542.142, 373.502, 52776.089 23/09/25,07:46:40,17,09,1, 11.9,1,1, 8.649, 10542.160, 373.505, 52776.096 23/09/25,07:46:40,18,09,1, 11.9,1,1, 8.649, 10542.136, 373.522, 52776.030 23/09/25,07:46:40,19,09,1, 11.9,1,1, 8.649, 10542.172, 373.523, 52776.072 23/09/25,07:46:41,00,09,1, 11.8,1,1, 8.651, 10542.164, 373.523, 52776.072 23/09/25,07:46:41,01,09,1, 11.8,1,1, 8.651, 10542.158, 373.567, 52776.154 23/09/25,07:46:41,02,09,1, 11.8,1,1, 8.651, 10542.135, 373.558, 52776.155 23/09/25,07:46:41,03,09,1, 11.8,1,1, 8.651, 10542.145, 373.576, 52776.187 23/09/25,07:46:41,04,09,1, 11.8,1,1, 8.651, 10542.153, 373.586, 52776.184 23/09/25,07:46:41,05,09,1, 11.8,1,1, 8.651, 10542.125, 373.608, 52776.190 23/09/25,07:46:41,06,09,1, 11.8,1,1, 8.651, 10542.140, 373.613, 52776.188 23/09/25,07:46:41,07,09,1, 11.8,1,1, 8.651, 10542.127, 373.625, 52776.218 23/09/25,07:46:41,08,09,1, 11.8,1,1, 8.651, 10542.110, 373.632, 52776.231 23/09/25,07:46:41,09,09,1, 11.8,1,1, 8.651, 10542.122, 373.647, 52776.192 23/09/25,07:46:41,10,09,1, 11.8,1,1, 8.651, 10542.107, 373.666, 52776.187 23/09/25,07:46:41,11,09,1, 11.8,1,1, 8.651, 10542.105, 373.681, 52776.216 23/09/25,07:46:41,12,09,1, 11.8,1,1, 8.651, 10542.121, 373.672, 52776.208 23/09/25,07:46:41,13,09,1, 11.8,1,1, 8.651, 10542.088, 373.679, 52776.227 23/09/25,07:46:41,14,09,1, 11.8,1,1, 8.651, 10542.099, 373.690, 52776.215 23/09/25,07:46:41,15,09,1, 11.8,1,1, 8.651, 10542.105, 373.728, 52776.276 23/09/25,07:46:41,16,09,1, 11.8,1,1, 8.651, 10542.092, 373.724, 52776.207 23/09/25,07:46:41,17,09,1, 11.8,1,1, 8.651, 10542.076, 373.738, 52776.218 23/09/25,07:46:41,18,09,1, 11.8,1,1, 8.651, 10542.077, 373.731, 52776.233 23/09/25,07:46:41,19,09,1, 11.8,1,1, 8.651, 10542.092, 373.765, 52776.218 23/09/25,07:46:42,00,09,1, 11.9,1,1, 8.647, 10542.089, 373.765, 52776.218 23/09/25,07:46:42,01,09,1, 11.9,1,1, 8.647, 10542.082, 373.767, 52776.269 23/09/25,07:46:42,02,09,1, 11.9,1,1, 8.647, 10542.064, 373.789, 52776.284 23/09/25,07:46:42,03,09,1, 11.9,1,1, 8.647, 10542.098, 373.824, 52776.266 23/09/25,07:46:42,04,09,1, 11.9,1,1, 8.647, 10542.079, 373.825, 52776.284 23/09/25,07:46:42,05,09,1, 11.9,1,1, 8.647, 10542.069, 373.820, 52776.293 23/09/25,07:46:42,06,09,1, 11.9,1,1, 8.647, 10542.084, 373.834, 52776.308 23/09/25,07:46:42,07,09,1, 11.9,1,1, 8.647, 10542.035, 373.828, 52776.182 23/09/25,07:46:42,08,09,1, 11.9,1,1, 8.647, 10542.100, 373.868, 52776.289 23/09/25,07:46:42,09,09,1, 11.9,1,1, 8.647, 10542.061, 373.878, 52776.264 23/09/25,07:46:42,10,09,1, 11.9,1,1, 8.647, 10542.053, 373.891, 52776.291 23/09/25,07:46:42,11,09,1, 11.9,1,1, 8.647, 10542.059, 373.894, 52776.304 23/09/25,07:46:42,12,09,1, 11.9,1,1, 8.647, 10542.081, 373.919, 52776.328 23/09/25,07:46:42,13,09,1, 11.9,1,1, 8.647, 10542.064, 373.930, 52776.307 23/09/25,07:46:42,14,09,1, 11.9,1,1, 8.647, 10542.025, 373.937, 52776.327 23/09/25,07:46:42,15,09,1, 11.9,1,1, 8.647, 10542.047, 373.972, 52776.344 23/09/25,07:46:42,16,09,1, 11.9,1,1, 8.647, 10542.035, 373.963, 52776.363 23/09/25,07:46:42,17,09,1, 11.9,1,1, 8.647, 10542.004, 373.981, 52776.343 23/09/25,07:46:42,18,09,1, 11.9,1,1, 8.647, 10542.028, 373.980, 52776.398 23/09/25,07:46:42,19,09,1, 11.9,1,1, 8.647, 10542.033, 373.994, 52776.364 23/09/25,07:46:43,00,10,1, 11.8,1,1, 8.652, 10542.030, 373.994, 52776.364 23/09/25,07:46:43,01,10,1, 11.8,1,1, 8.652, 10542.025, 373.992, 52776.390 23/09/25,07:46:43,02,10,1, 11.8,1,1, 8.652, 10542.007, 374.036, 52776.393 23/09/25,07:46:43,03,10,1, 11.8,1,1, 8.652, 10541.994, 374.044, 52776.389 23/09/25,07:46:43,04,10,1, 11.8,1,1, 8.652, 10541.974, 374.069, 52776.396 23/09/25,07:46:43,05,10,1, 11.8,1,1, 8.652, 10541.994, 374.074, 52776.385 23/09/25,07:46:43,06,10,1, 11.8,1,1, 8.652, 10541.991, 374.082, 52776.392 23/09/25,07:46:43,07,10,1, 11.8,1,1, 8.652, 10541.994, 374.104, 52776.432 23/09/25,07:46:43,08,10,1, 11.8,1,1, 8.652, 10541.978, 374.118, 52776.415 23/09/25,07:46:43,09,10,1, 11.8,1,1, 8.652, 10542.000, 374.119, 52776.410 23/09/25,07:46:43,10,10,1, 11.8,1,1, 8.652, 10541.967, 374.121, 52776.415 23/09/25,07:46:43,11,10,1, 11.8,1,1, 8.652, 10541.974, 374.153, 52776.419 23/09/25,07:46:43,12,10,1, 11.8,1,1, 8.652, 10541.985, 374.170, 52776.434 23/09/25,07:46:43,13,10,1, 11.8,1,1, 8.652, 10541.974, 374.171, 52776.409 23/09/25,07:46:43,14,10,1, 11.8,1,1, 8.652, 10541.961, 374.180, 52776.430 23/09/25,07:46:43,15,10,1, 11.8,1,1, 8.652, 10541.936, 374.195, 52776.442 23/09/25,07:46:43,16,10,1, 11.8,1,1, 8.652, 10541.956, 374.191, 52776.439 23/09/25,07:46:43,17,10,1, 11.8,1,1, 8.652, 10541.938, 374.241, 52776.443 23/09/25,07:46:43,18,10,1, 11.8,1,1, 8.652, 10541.939, 374.235, 52776.469 23/09/25,07:46:43,19,10,1, 11.8,1,1, 8.652, 10541.950, 374.240, 52776.426 23/09/25,07:46:44,00,10,1, 11.8,1,1, 8.650, 10541.947, 374.240, 52776.426 23/09/25,07:46:44,01,10,1, 11.8,1,1, 8.650, 10541.953, 374.286, 52776.448 23/09/25,07:46:44,02,10,1, 11.8,1,1, 8.650, 10541.919, 374.282, 52776.487 23/09/25,07:46:44,03,10,1, 11.8,1,1, 8.650, 10541.945, 374.311, 52776.454 23/09/25,07:46:44,04,10,1, 11.8,1,1, 8.650, 10541.913, 374.330, 52776.468 23/09/25,07:46:44,05,10,1, 11.8,1,1, 8.650, 10541.910, 374.303, 52776.482 23/09/25,07:46:44,06,10,1, 11.8,1,1, 8.650, 10541.928, 374.356, 52776.486 23/09/25,07:46:44,07,10,1, 11.8,1,1, 8.650, 10541.912, 374.375, 52776.508 23/09/25,07:46:44,08,10,1, 11.8,1,1, 8.650, 10541.889, 374.379, 52776.488 23/09/25,07:46:44,09,10,1, 11.8,1,1, 8.650, 10541.916, 374.385, 52776.482 23/09/25,07:46:44,10,10,1, 11.8,1,1, 8.650, 10541.886, 374.385, 52776.488 23/09/25,07:46:44,11,10,1, 11.8,1,1, 8.650, 10541.878, 374.414, 52776.495 23/09/25,07:46:44,12,10,1, 11.8,1,1, 8.650, 10541.898, 374.415, 52776.512 23/09/25,07:46:44,13,10,1, 11.8,1,1, 8.650, 10541.900, 374.432, 52776.534 23/09/25,07:46:44,14,10,1, 11.8,1,1, 8.650, 10541.881, 374.430, 52776.534 23/09/25,07:46:44,15,10,1, 11.8,1,1, 8.650, 10541.867, 374.459, 52776.558 23/09/25,07:46:44,16,10,1, 11.8,1,1, 8.650, 10541.880, 374.482, 52776.549 23/09/25,07:46:44,17,10,1, 11.8,1,1, 8.650, 10541.885, 374.460, 52776.557 23/09/25,07:46:44,18,10,1, 11.8,1,1, 8.650, 10541.858, 374.489, 52776.546 23/09/25,07:46:44,19,10,1, 11.8,1,1, 8.650, 10541.855, 374.519, 52776.516 23/09/25,07:46:45,00,11,1, 11.8,1,1, 8.648, 10541.847, 374.519, 52776.516 23/09/25,07:46:45,01,11,1, 11.8,1,1, 8.648, 10541.857, 374.555, 52776.592 23/09/25,07:46:45,02,11,1, 11.8,1,1, 8.648, 10541.846, 374.556, 52776.557 23/09/25,07:46:45,03,11,1, 11.8,1,1, 8.648, 10541.841, 374.568, 52776.602 23/09/25,07:46:45,04,11,1, 11.8,1,1, 8.648, 10541.822, 374.591, 52776.744 23/09/25,07:46:45,05,11,1, 11.8,1,1, 8.648, 10541.808, 374.611, 52776.607 23/09/25,07:46:45,06,11,1, 11.8,1,1, 8.648, 10541.809, 374.620, 52776.617 23/09/25,07:46:45,07,11,1, 11.8,1,1, 8.648, 10541.780, 374.610, 52776.591 23/09/25,07:46:45,08,11,1, 11.8,1,1, 8.648, 10541.808, 374.640, 52776.571 23/09/25,07:46:45,09,11,1, 11.8,1,1, 8.648, 10541.838, 374.658, 52776.578 23/09/25,07:46:45,10,11,1, 11.8,1,1, 8.648, 10541.809, 374.636, 52776.580 23/09/25,07:46:45,11,11,1, 11.8,1,1, 8.648, 10541.807, 374.657, 52776.575 23/09/25,07:46:45,12,11,1, 11.8,1,1, 8.648, 10541.803, 374.695, 52776.618 23/09/25,07:46:45,13,11,1, 11.8,1,1, 8.648, 10541.827, 374.707, 52776.646 23/09/25,07:46:45,14,11,1, 11.8,1,1, 8.648, 10541.805, 374.726, 52776.570 23/09/25,07:46:45,15,11,1, 11.8,1,1, 8.648, 10541.797, 374.728, 52776.568 23/09/25,07:46:45,16,11,1, 11.8,1,1, 8.648, 10541.799, 374.749, 52776.611 23/09/25,07:46:45,17,11,1, 11.8,1,1, 8.648, 10541.796, 374.751, 52776.606 23/09/25,07:46:45,18,11,1, 11.8,1,1, 8.648, 10541.782, 374.792, 52776.636 23/09/25,07:46:45,19,11,1, 11.8,1,1, 8.648, 10541.802, 374.778, 52776.623 23/09/25,07:46:46,00,11,1, 11.9,1,1, 8.651, 10541.797, 374.778, 52776.623 23/09/25,07:46:46,01,11,1, 11.9,1,1, 8.651, 10541.777, 374.797, 52776.670 23/09/25,07:46:46,02,11,1, 11.9,1,1, 8.651, 10541.771, 374.816, 52776.648 23/09/25,07:46:46,03,11,1, 11.9,1,1, 8.651, 10541.758, 374.815, 52776.627 23/09/25,07:46:46,04,11,1, 11.9,1,1, 8.651, 10541.749, 374.839, 52776.645 23/09/25,07:46:46,05,11,1, 11.9,1,1, 8.651, 10541.755, 374.836, 52776.651 23/09/25,07:46:46,06,11,1, 11.9,1,1, 8.651, 10541.715, 374.866, 52776.634 23/09/25,07:46:46,07,11,1, 11.9,1,1, 8.651, 10541.745, 374.896, 52776.674 23/09/25,07:46:46,08,11,1, 11.9,1,1, 8.651, 10541.709, 374.897, 52776.669 23/09/25,07:46:46,09,11,1, 11.9,1,1, 8.651, 10541.723, 374.908, 52776.688 23/09/25,07:46:46,10,11,1, 11.9,1,1, 8.651, 10541.718, 374.925, 52776.680 23/09/25,07:46:46,11,11,1, 11.9,1,1, 8.651, 10541.688, 374.913, 52776.629 23/09/25,07:46:46,12,11,1, 11.9,1,1, 8.651, 10541.700, 374.939, 52776.667 23/09/25,07:46:46,13,11,1, 11.9,1,1, 8.651, 10541.702, 374.968, 52776.681 23/09/25,07:46:46,14,11,1, 11.9,1,1, 8.651, 10541.663, 374.960, 52776.679 23/09/25,07:46:46,15,11,1, 11.9,1,1, 8.651, 10541.686, 374.998, 52776.673 23/09/25,07:46:46,16,11,1, 11.9,1,1, 8.651, 10541.685, 375.019, 52776.702 23/09/25,07:46:46,17,11,1, 11.9,1,1, 8.651, 10541.689, 375.022, 52776.699 23/09/25,07:46:46,18,11,1, 11.9,1,1, 8.651, 10541.665, 375.057, 52776.725 23/09/25,07:46:46,19,11,1, 11.9,1,1, 8.651, 10541.675, 375.018, 52776.714 23/09/25,07:46:47,00,10,1, 11.9,1,1, 8.650, 10541.672, 375.018, 52776.714 23/09/25,07:46:47,01,10,1, 11.9,1,1, 8.650, 10541.661, 375.057, 52776.702 23/09/25,07:46:47,02,10,1, 11.9,1,1, 8.650, 10541.644, 375.070, 52776.726 23/09/25,07:46:47,03,10,1, 11.9,1,1, 8.650, 10541.624, 375.094, 52776.714 23/09/25,07:46:47,04,10,1, 11.9,1,1, 8.650, 10541.650, 375.083, 52776.689 23/09/25,07:46:47,05,10,1, 11.9,1,1, 8.650, 10541.616, 375.096, 52776.721 23/09/25,07:46:47,06,10,1, 11.9,1,1, 8.650, 10541.620, 375.119, 52776.766 23/09/25,07:46:47,07,10,1, 11.9,1,1, 8.650, 10541.623, 375.114, 52776.708 23/09/25,07:46:47,08,10,1, 11.9,1,1, 8.650, 10541.626, 375.138, 52776.727 23/09/25,07:46:47,09,10,1, 11.9,1,1, 8.650, 10541.644, 375.165, 52776.731 23/09/25,07:46:47,10,10,1, 11.9,1,1, 8.650, 10541.597, 375.164, 52776.705 23/09/25,07:46:47,11,10,1, 11.9,1,1, 8.650, 10541.593, 375.181, 52776.718 23/09/25,07:46:47,12,10,1, 11.9,1,1, 8.650, 10541.587, 375.201, 52776.748 23/09/25,07:46:47,13,10,1, 11.9,1,1, 8.650, 10541.578, 375.206, 52776.728 23/09/25,07:46:47,14,10,1, 11.9,1,1, 8.650, 10541.596, 375.226, 52776.805 23/09/25,07:46:47,15,10,1, 11.9,1,1, 8.650, 10541.591, 375.222, 52776.769 23/09/25,07:46:47,16,10,1, 11.9,1,1, 8.650, 10541.597, 375.253, 52776.775 23/09/25,07:46:47,17,10,1, 11.9,1,1, 8.650, 10541.594, 375.261, 52776.771 23/09/25,07:46:47,18,10,1, 11.9,1,1, 8.650, 10541.583, 375.276, 52776.765 23/09/25,07:46:47,19,10,1, 11.9,1,1, 8.650, 10541.576, 375.281, 52776.770 23/09/25,07:46:48,00,09,1, 11.9,1,1, 8.652, 10541.571, 375.281, 52776.770 23/09/25,07:46:48,01,09,1, 11.9,1,1, 8.652, 10541.539, 375.317, 52776.861 23/09/25,07:46:48,02,09,1, 11.9,1,1, 8.652, 10541.510, 375.334, 52776.804 23/09/25,07:46:48,03,09,1, 11.9,1,1, 8.652, 10541.524, 375.317, 52776.808 23/09/25,07:46:48,04,09,1, 11.9,1,1, 8.652, 10541.500, 375.342, 52776.782 23/09/25,07:46:48,05,09,1, 11.9,1,1, 8.652, 10541.500, 375.366, 52776.840 23/09/25,07:46:48,06,09,1, 11.9,1,1, 8.652, 10541.511, 375.355, 52776.817 23/09/25,07:46:48,07,09,1, 11.9,1,1, 8.652, 10541.483, 375.356, 52776.783 23/09/25,07:46:48,08,09,1, 11.9,1,1, 8.652, 10541.492, 375.386, 52776.793 23/09/25,07:46:48,09,09,1, 11.9,1,1, 8.652, 10541.499, 375.405, 52776.799 23/09/25,07:46:48,10,09,1, 11.9,1,1, 8.652, 10541.514, 375.428, 52776.796 23/09/25,07:46:48,11,09,1, 11.9,1,1, 8.652, 10541.483, 375.409, 52776.806 23/09/25,07:46:48,12,09,1, 11.9,1,1, 8.652, 10541.500, 375.437, 52776.821 23/09/25,07:46:48,13,09,1, 11.9,1,1, 8.652, 10541.475, 375.461, 52776.832 23/09/25,07:46:48,14,09,1, 11.9,1,1, 8.652, 10541.469, 375.449, 52776.838 23/09/25,07:46:48,15,09,1, 11.9,1,1, 8.652, 10541.476, 375.491, 52776.839 23/09/25,07:46:48,16,09,1, 11.9,1,1, 8.652, 10541.460, 375.482, 52776.848 23/09/25,07:46:48,17,09,1, 11.9,1,1, 8.652, 10541.469, 375.507, 52776.859 23/09/25,07:46:48,18,09,1, 11.9,1,1, 8.652, 10541.473, 375.512, 52776.844 23/09/25,07:46:48,19,09,1, 11.9,1,1, 8.652, 10541.441, 375.538, 52776.835 23/09/25,07:46:49,00,09,1, 11.9,1,1, 8.649, 10541.438, 375.538, 52776.835 23/09/25,07:46:49,01,09,1, 11.9,1,1, 8.649, 10541.424, 375.531, 52776.859 23/09/25,07:46:49,02,09,1, 11.9,1,1, 8.649, 10541.417, 375.533, 52776.775 23/09/25,07:46:49,03,09,1, 11.9,1,1, 8.649, 10541.457, 375.532, 52776.879 23/09/25,07:46:49,04,09,1, 11.9,1,1, 8.649, 10541.445, 375.546, 52776.869 23/09/25,07:46:49,05,09,1, 11.9,1,1, 8.649, 10541.434, 375.567, 52776.837 23/09/25,07:46:49,06,09,1, 11.9,1,1, 8.649, 10541.399, 375.581, 52776.871 23/09/25,07:46:49,07,09,1, 11.9,1,1, 8.649, 10541.408, 375.583, 52776.875 23/09/25,07:46:49,08,09,1, 11.9,1,1, 8.649, 10541.439, 375.617, 52776.863 23/09/25,07:46:49,09,09,1, 11.9,1,1, 8.649, 10541.402, 375.660, 52776.899 23/09/25,07:46:49,10,09,1, 11.9,1,1, 8.649, 10541.405, 375.638, 52776.917 23/09/25,07:46:49,11,09,1, 11.9,1,1, 8.649, 10541.390, 375.651, 52776.898 23/09/25,07:46:49,12,09,1, 11.9,1,1, 8.649, 10541.381, 375.654, 52776.933 23/09/25,07:46:49,13,09,1, 11.9,1,1, 8.649, 10541.404, 375.675, 52776.945 23/09/25,07:46:49,14,09,1, 11.9,1,1, 8.649, 10541.385, 375.678, 52776.933 23/09/25,07:46:49,15,09,1, 11.9,1,1, 8.649, 10541.353, 375.700, 52776.890 23/09/25,07:46:49,16,09,1, 11.9,1,1, 8.649, 10541.360, 375.725, 52776.904 23/09/25,07:46:49,17,09,1, 11.9,1,1, 8.649, 10541.363, 375.740, 52776.932 23/09/25,07:46:49,18,09,1, 11.9,1,1, 8.649, 10541.335, 375.754, 52776.912 23/09/25,07:46:49,19,09,1, 11.9,1,1, 8.649, 10541.353, 375.768, 52776.937 23/09/25,07:46:50,00,10,1, 11.8,1,1, 8.650, 10541.346, 375.768, 52776.937 23/09/25,07:46:50,01,10,1, 11.8,1,1, 8.650, 10541.333, 375.792, 52776.943 23/09/25,07:46:50,02,10,1, 11.8,1,1, 8.650, 10541.366, 375.805, 52776.948 23/09/25,07:46:50,03,10,1, 11.8,1,1, 8.650, 10541.353, 375.811, 52776.947 23/09/25,07:46:50,04,10,1, 11.8,1,1, 8.650, 10541.331, 375.804, 52776.902 23/09/25,07:46:50,05,10,1, 11.8,1,1, 8.650, 10541.335, 375.837, 52776.961 23/09/25,07:46:50,06,10,1, 11.8,1,1, 8.650, 10541.325, 375.832, 52776.971 23/09/25,07:46:50,07,10,1, 11.8,1,1, 8.650, 10541.311, 375.859, 52776.964 23/09/25,07:46:50,08,10,1, 11.8,1,1, 8.650, 10541.319, 375.883, 52776.967 23/09/25,07:46:50,09,10,1, 11.8,1,1, 8.650, 10541.311, 375.896, 52776.996 23/09/25,07:46:50,10,10,1, 11.8,1,1, 8.650, 10541.294, 375.916, 52776.959 23/09/25,07:46:50,11,10,1, 11.8,1,1, 8.650, 10541.291, 375.915, 52776.984 23/09/25,07:46:50,12,10,1, 11.8,1,1, 8.650, 10541.288, 375.925, 52776.987 23/09/25,07:46:50,13,10,1, 11.8,1,1, 8.650, 10541.292, 375.935, 52776.945 23/09/25,07:46:50,14,10,1, 11.8,1,1, 8.650, 10541.269, 375.938, 52776.973 23/09/25,07:46:50,15,10,1, 11.8,1,1, 8.650, 10541.264, 375.979, 52777.130 23/09/25,07:46:50,16,10,1, 11.8,1,1, 8.650, 10541.255, 375.985, 52777.054 23/09/25,07:46:50,17,10,1, 11.8,1,1, 8.650, 10541.251, 375.989, 52777.026 23/09/25,07:46:50,18,10,1, 11.8,1,1, 8.650, 10541.243, 376.011, 52777.015 23/09/25,07:46:50,19,10,1, 11.8,1,1, 8.650, 10541.290, 376.000, 52777.012 23/09/25,07:46:51,00,10,1, 11.9,1,1, 8.650, 10541.288, 376.000, 52777.012 23/09/25,07:46:51,01,10,1, 11.9,1,1, 8.650, 10541.276, 376.045, 52776.978 23/09/25,07:46:51,02,10,1, 11.9,1,1, 8.650, 10541.263, 376.071, 52776.972 23/09/25,07:46:51,03,10,1, 11.9,1,1, 8.650, 10541.247, 376.067, 52776.998 23/09/25,07:46:51,04,10,1, 11.9,1,1, 8.650, 10541.251, 376.059, 52777.014 23/09/25,07:46:51,05,10,1, 11.9,1,1, 8.650, 10541.259, 376.090, 52777.040 23/09/25,07:46:51,06,10,1, 11.9,1,1, 8.650, 10541.281, 376.120, 52777.030 23/09/25,07:46:51,07,10,1, 11.9,1,1, 8.650, 10541.257, 376.092, 52776.999 23/09/25,07:46:51,08,10,1, 11.9,1,1, 8.650, 10541.253, 376.118, 52777.017 23/09/25,07:46:51,09,10,1, 11.9,1,1, 8.650, 10541.227, 376.146, 52777.036 23/09/25,07:46:51,10,10,1, 11.9,1,1, 8.650, 10541.233, 376.160, 52777.026 23/09/25,07:46:51,11,10,1, 11.9,1,1, 8.650, 10541.225, 376.167, 52777.017 23/09/25,07:46:51,12,10,1, 11.9,1,1, 8.650, 10541.229, 376.188, 52777.024 23/09/25,07:46:51,13,10,1, 11.9,1,1, 8.650, 10541.229, 376.200, 52777.044 23/09/25,07:46:51,14,10,1, 11.9,1,1, 8.650, 10541.212, 376.209, 52777.100 23/09/25,07:46:51,15,10,1, 11.9,1,1, 8.650, 10541.277, 376.224, 52777.071 23/09/25,07:46:51,16,10,1, 11.9,1,1, 8.650, 10541.237, 376.228, 52776.833 23/09/25,07:46:51,17,10,1, 11.9,1,1, 8.650, 10541.207, 376.235, 52777.110 23/09/25,07:46:51,18,10,1, 11.9,1,1, 8.650, 10541.201, 376.282, 52777.064 23/09/25,07:46:51,19,10,1, 11.9,1,1, 8.650, 10541.190, 376.255, 52777.100 23/09/25,07:46:52,00,10,1, 12.0,1,1, 8.651, 10541.188, 376.255, 52777.100 23/09/25,07:46:52,01,10,1, 12.0,1,1, 8.651, 10541.185, 376.288, 52777.071 23/09/25,07:46:52,02,10,1, 12.0,1,1, 8.651, 10541.164, 376.304, 52777.064 23/09/25,07:46:52,03,10,1, 12.0,1,1, 8.651, 10541.175, 376.328, 52777.096 23/09/25,07:46:52,04,10,1, 12.0,1,1, 8.651, 10541.170, 376.343, 52777.107 23/09/25,07:46:52,05,10,1, 12.0,1,1, 8.651, 10541.182, 376.342, 52776.960 23/09/25,07:46:52,06,10,1, 12.0,1,1, 8.651, 10541.170, 376.376, 52777.188 23/09/25,07:46:52,07,10,1, 12.0,1,1, 8.651, 10541.190, 376.388, 52777.164 23/09/25,07:46:52,08,10,1, 12.0,1,1, 8.651, 10541.173, 376.404, 52777.132 23/09/25,07:46:52,09,10,1, 12.0,1,1, 8.651, 10541.171, 376.443, 52777.148 23/09/25,07:46:52,10,10,1, 12.0,1,1, 8.651, 10541.182, 376.435, 52777.137 23/09/25,07:46:52,11,10,1, 12.0,1,1, 8.651, 10541.153, 376.449, 52777.114 23/09/25,07:46:52,12,10,1, 12.0,1,1, 8.651, 10541.154, 376.451, 52777.143 23/09/25,07:46:52,13,10,1, 12.0,1,1, 8.651, 10541.154, 376.468, 52777.167 23/09/25,07:46:52,14,10,1, 12.0,1,1, 8.651, 10541.182, 376.490, 52777.172 23/09/25,07:46:52,15,10,1, 12.0,1,1, 8.651, 10541.155, 376.527, 52777.145 23/09/25,07:46:52,16,10,1, 12.0,1,1, 8.651, 10541.138, 376.514, 52777.159 23/09/25,07:46:52,17,10,1, 12.0,1,1, 8.651, 10541.154, 376.529, 52777.171 23/09/25,07:46:52,18,10,1, 12.0,1,1, 8.651, 10541.160, 376.572, 52777.194 23/09/25,07:46:52,19,10,1, 12.0,1,1, 8.651, 10541.137, 376.568, 52777.196 23/09/25,07:46:53,00,09,1, 11.9,1,1, 8.648, 10541.129, 376.568, 52777.196 23/09/25,07:46:53,01,09,1, 11.9,1,1, 8.648, 10541.152, 376.605, 52777.207 23/09/25,07:46:53,02,09,1, 11.9,1,1, 8.648, 10541.140, 376.629, 52777.218 23/09/25,07:46:53,03,09,1, 11.9,1,1, 8.648, 10541.138, 376.650, 52777.220 23/09/25,07:46:53,04,09,1, 11.9,1,1, 8.648, 10541.140, 376.654, 52777.202 23/09/25,07:46:53,05,09,1, 11.9,1,1, 8.648, 10541.136, 376.674, 52777.196 23/09/25,07:46:53,06,09,1, 11.9,1,1, 8.648, 10541.126, 376.671, 52777.221 23/09/25,07:46:53,07,09,1, 11.9,1,1, 8.648, 10541.124, 376.713, 52777.245 23/09/25,07:46:53,08,09,1, 11.9,1,1, 8.648, 10541.110, 376.713, 52777.228 23/09/25,07:46:53,09,09,1, 11.9,1,1, 8.648, 10541.108, 376.743, 52777.257 23/09/25,07:46:53,10,09,1, 11.9,1,1, 8.648, 10541.101, 376.756, 52777.230 23/09/25,07:46:53,11,09,1, 11.9,1,1, 8.648, 10541.112, 376.758, 52777.245 23/09/25,07:46:53,12,09,1, 11.9,1,1, 8.648, 10541.128, 376.787, 52777.281 23/09/25,07:46:53,13,09,1, 11.9,1,1, 8.648, 10541.103, 376.804, 52777.270 23/09/25,07:46:53,14,09,1, 11.9,1,1, 8.648, 10541.077, 376.804, 52777.270 23/09/25,07:46:53,15,09,1, 11.9,1,1, 8.648, 10541.093, 376.828, 52777.279 23/09/25,07:46:53,16,09,1, 11.9,1,1, 8.648, 10541.096, 376.833, 52777.263 23/09/25,07:46:53,17,09,1, 11.9,1,1, 8.648, 10541.099, 376.849, 52777.232 23/09/25,07:46:53,18,09,1, 11.9,1,1, 8.648, 10541.092, 376.867, 52777.284 23/09/25,07:46:53,19,09,1, 11.9,1,1, 8.648, 10541.065, 376.914, 52777.278 23/09/25,07:46:54,00,09,1, 11.8,1,1, 8.648, 10541.062, 376.914, 52777.278 23/09/25,07:46:54,01,09,1, 11.8,1,1, 8.648, 10541.112, 376.944, 52777.308 23/09/25,07:46:54,02,09,1, 11.8,1,1, 8.648, 10541.065, 376.944, 52777.297 23/09/25,07:46:54,03,09,1, 11.8,1,1, 8.648, 10541.085, 376.949, 52777.287 23/09/25,07:46:54,04,09,1, 11.8,1,1, 8.648, 10541.069, 376.963, 52777.305 23/09/25,07:46:54,05,09,1, 11.8,1,1, 8.648, 10541.065, 377.008, 52777.333 23/09/25,07:46:54,06,09,1, 11.8,1,1, 8.648, 10541.040, 377.050, 52777.412 23/09/25,07:46:54,07,09,1, 11.8,1,1, 8.648, 10541.085, 377.018, 52777.298 23/09/25,07:46:54,08,09,1, 11.8,1,1, 8.648, 10541.052, 377.017, 52777.280 23/09/25,07:46:54,09,09,1, 11.8,1,1, 8.648, 10541.065, 377.045, 52777.325 23/09/25,07:46:54,10,09,1, 11.8,1,1, 8.648, 10541.064, 377.068, 52777.333 23/09/25,07:46:54,11,09,1, 11.8,1,1, 8.648, 10541.021, 377.094, 52777.348 23/09/25,07:46:54,12,09,1, 11.8,1,1, 8.648, 10541.034, 377.102, 52777.313 23/09/25,07:46:54,13,09,1, 11.8,1,1, 8.648, 10541.040, 377.129, 52777.327 23/09/25,07:46:54,14,09,1, 11.8,1,1, 8.648, 10541.016, 377.143, 52777.354 23/09/25,07:46:54,15,09,1, 11.8,1,1, 8.648, 10541.048, 377.166, 52777.351 23/09/25,07:46:54,16,09,1, 11.8,1,1, 8.648, 10541.010, 377.182, 52777.371 23/09/25,07:46:54,17,09,1, 11.8,1,1, 8.648, 10541.028, 377.206, 52777.380 23/09/25,07:46:54,18,09,1, 11.8,1,1, 8.648, 10541.005, 377.229, 52777.360 23/09/25,07:46:54,19,09,1, 11.8,1,1, 8.648, 10541.027, 377.211, 52777.378 23/09/25,07:46:55,00,09,1, 11.9,1,1, 8.651, 10541.021, 377.211, 52777.378 23/09/25,07:46:55,01,09,1, 11.9,1,1, 8.651, 10541.004, 377.253, 52777.335 23/09/25,07:46:55,02,09,1, 11.9,1,1, 8.651, 10541.022, 377.266, 52777.382 23/09/25,07:46:55,03,09,1, 11.9,1,1, 8.651, 10541.000, 377.281, 52777.382 23/09/25,07:46:55,04,09,1, 11.9,1,1, 8.651, 10541.007, 377.292, 52777.434 23/09/25,07:46:55,05,09,1, 11.9,1,1, 8.651, 10540.997, 377.324, 52777.415 23/09/25,07:46:55,06,09,1, 11.9,1,1, 8.651, 10540.989, 377.338, 52777.320 23/09/25,07:46:55,07,09,1, 11.9,1,1, 8.651, 10540.987, 377.354, 52777.520 23/09/25,07:46:55,08,09,1, 11.9,1,1, 8.651, 10540.984, 377.361, 52777.431 23/09/25,07:46:55,09,09,1, 11.9,1,1, 8.651, 10541.000, 377.407, 52777.449 23/09/25,07:46:55,10,09,1, 11.9,1,1, 8.651, 10540.968, 377.419, 52777.479 23/09/25,07:46:55,11,09,1, 11.9,1,1, 8.651, 10540.986, 377.427, 52777.483 23/09/25,07:46:55,12,09,1, 11.9,1,1, 8.651, 10541.002, 377.453, 52777.526 23/09/25,07:46:55,13,09,1, 11.9,1,1, 8.651, 10540.981, 377.457, 52777.482 23/09/25,07:46:55,14,09,1, 11.9,1,1, 8.651, 10540.984, 377.475, 52777.488 23/09/25,07:46:55,15,09,1, 11.9,1,1, 8.651, 10540.978, 377.502, 52777.495 23/09/25,07:46:55,16,09,1, 11.9,1,1, 8.651, 10540.961, 377.492, 52777.491 23/09/25,07:46:55,17,09,1, 11.9,1,1, 8.651, 10540.975, 377.520, 52777.458 23/09/25,07:46:55,18,09,1, 11.9,1,1, 8.651, 10540.987, 377.554, 52777.508 23/09/25,07:46:55,19,09,1, 11.9,1,1, 8.651, 10540.968, 377.562, 52777.542 23/09/25,07:46:56,00,09,1, 11.9,1,1, 8.652, 10540.962, 377.562, 52777.542 23/09/25,07:46:56,01,09,1, 11.9,1,1, 8.652, 10540.979, 377.617, 52777.515 23/09/25,07:46:56,02,09,1, 11.9,1,1, 8.652, 10540.981, 377.613, 52777.542 23/09/25,07:46:56,03,09,1, 11.9,1,1, 8.652, 10540.986, 377.646, 52777.537 23/09/25,07:46:56,04,09,1, 11.9,1,1, 8.652, 10540.968, 377.652, 52777.546 23/09/25,07:46:56,05,09,1, 11.9,1,1, 8.652, 10540.980, 377.649, 52777.509 23/09/25,07:46:56,06,09,1, 11.9,1,1, 8.652, 10540.980, 377.679, 52777.532 23/09/25,07:46:56,07,09,1, 11.9,1,1, 8.652, 10540.972, 377.698, 52777.538 23/09/25,07:46:56,08,09,1, 11.9,1,1, 8.652, 10540.962, 377.699, 52777.547 23/09/25,07:46:56,09,09,1, 11.9,1,1, 8.652, 10540.942, 377.730, 52777.520 23/09/25,07:46:56,10,09,1, 11.9,1,1, 8.652, 10540.989, 377.746, 52777.551 23/09/25,07:46:56,11,09,1, 11.9,1,1, 8.652, 10540.945, 377.780, 52777.545 23/09/25,07:46:56,12,09,1, 11.9,1,1, 8.652, 10540.970, 377.783, 52777.554 23/09/25,07:46:56,13,09,1, 11.9,1,1, 8.652, 10540.960, 377.811, 52777.544 23/09/25,07:46:56,14,09,1, 11.9,1,1, 8.652, 10540.970, 377.800, 52777.540 23/09/25,07:46:56,15,09,1, 11.9,1,1, 8.652, 10540.933, 377.824, 52777.556 23/09/25,07:46:56,16,09,1, 11.9,1,1, 8.652, 10540.943, 377.861, 52777.581 23/09/25,07:46:56,17,09,1, 11.9,1,1, 8.652, 10540.958, 377.842, 52777.525 23/09/25,07:46:56,18,09,1, 11.9,1,1, 8.652, 10540.966, 377.877, 52777.492 23/09/25,07:46:56,19,09,1, 11.9,1,1, 8.652, 10540.902, 377.894, 52777.635 23/09/25,07:46:57,00,09,1, 11.9,1,1, 8.652, 10540.895, 377.894, 52777.635 23/09/25,07:46:57,01,09,1, 11.9,1,1, 8.652, 10540.940, 377.919, 52777.642 23/09/25,07:46:57,02,09,1, 11.9,1,1, 8.652, 10540.942, 378.026, 52777.902 23/09/25,07:46:57,03,09,1, 11.9,1,1, 8.652, 10540.936, 378.046, 52778.002 23/09/25,07:46:57,04,09,1, 11.9,1,1, 8.652, 10540.931, 378.071, 52777.957 23/09/25,07:46:57,05,09,1, 11.9,1,1, 8.652, 10540.942, 378.041, 52777.937 23/09/25,07:46:57,06,09,1, 11.9,1,1, 8.652, 10540.944, 378.088, 52777.945 23/09/25,07:46:57,07,09,1, 11.9,1,1, 8.652, 10540.956, 378.105, 52778.044 23/09/25,07:46:57,08,09,1, 11.9,1,1, 8.652, 10540.961, 378.112, 52777.879 23/09/25,07:46:57,09,09,1, 11.9,1,1, 8.652, 10540.932, 378.121, 52777.937 23/09/25,07:46:57,10,09,1, 11.9,1,1, 8.652, 10540.944, 378.164, 52777.948 23/09/25,07:46:57,11,09,1, 11.9,1,1, 8.652, 10540.949, 378.155, 52777.958 23/09/25,07:46:57,12,09,1, 11.9,1,1, 8.652, 10540.948, 378.166, 52777.970 23/09/25,07:46:57,13,09,1, 11.9,1,1, 8.652, 10540.945, 378.187, 52777.993 23/09/25,07:46:57,14,09,1, 11.9,1,1, 8.652, 10540.950, 378.204, 52777.937 23/09/25,07:46:57,15,09,1, 11.9,1,1, 8.652, 10540.923, 378.210, 52777.955 23/09/25,07:46:57,16,09,1, 11.9,1,1, 8.652, 10540.935, 378.217, 52777.968 23/09/25,07:46:57,17,09,1, 11.9,1,1, 8.652, 10540.934, 378.231, 52777.987 23/09/25,07:46:57,18,09,1, 11.9,1,1, 8.652, 10540.916, 378.248, 52777.988 23/09/25,07:46:57,19,09,1, 11.9,1,1, 8.652, 10540.947, 378.263, 52777.975 23/09/25,07:46:58,00,09,1, 11.8,1,1, 8.653, 10540.946, 378.263, 52777.975 23/09/25,07:46:58,01,09,1, 11.8,1,1, 8.653, 10540.934, 378.289, 52777.982 23/09/25,07:46:58,02,09,1, 11.8,1,1, 8.653, 10540.933, 378.320, 52777.977 23/09/25,07:46:58,03,09,1, 11.8,1,1, 8.653, 10540.920, 378.302, 52777.992 23/09/25,07:46:58,04,09,1, 11.8,1,1, 8.653, 10540.929, 378.310, 52777.989 23/09/25,07:46:58,05,09,1, 11.8,1,1, 8.653, 10540.920, 378.338, 52778.015 23/09/25,07:46:58,06,09,1, 11.8,1,1, 8.653, 10540.944, 378.349, 52777.993 23/09/25,07:46:58,07,09,1, 11.8,1,1, 8.653, 10540.928, 378.337, 52778.012 23/09/25,07:46:58,08,09,1, 11.8,1,1, 8.653, 10540.913, 378.355, 52778.025 23/09/25,07:46:58,09,09,1, 11.8,1,1, 8.653, 10540.912, 378.367, 52778.016 23/09/25,07:46:58,10,09,1, 11.8,1,1, 8.653, 10540.934, 378.383, 52777.991 23/09/25,07:46:58,11,09,1, 11.8,1,1, 8.653, 10540.936, 378.381, 52778.011 23/09/25,07:46:58,12,09,1, 11.8,1,1, 8.653, 10540.943, 378.419, 52778.053 23/09/25,07:46:58,13,09,1, 11.8,1,1, 8.653, 10540.924, 378.418, 52778.060 23/09/25,07:46:58,14,09,1, 11.8,1,1, 8.653, 10540.929, 378.443, 52778.055 23/09/25,07:46:58,15,09,1, 11.8,1,1, 8.653, 10540.923, 378.451, 52778.066 23/09/25,07:46:58,16,09,1, 11.8,1,1, 8.653, 10540.921, 378.455, 52778.083 23/09/25,07:46:58,17,09,1, 11.8,1,1, 8.653, 10540.912, 378.450, 52778.076 23/09/25,07:46:58,18,09,1, 11.8,1,1, 8.653, 10540.931, 378.493, 52778.069 23/09/25,07:46:58,19,09,1, 11.8,1,1, 8.653, 10540.928, 378.483, 52778.079 23/09/25,07:46:59,00,09,1, 11.9,1,1, 8.651, 10540.920, 378.483, 52778.079 23/09/25,07:46:59,01,09,1, 11.9,1,1, 8.651, 10540.920, 378.517, 52778.068 23/09/25,07:46:59,02,09,1, 11.9,1,1, 8.651, 10540.925, 378.544, 52778.082 23/09/25,07:46:59,03,09,1, 11.9,1,1, 8.651, 10540.903, 378.539, 52778.069 23/09/25,07:46:59,04,09,1, 11.9,1,1, 8.651, 10540.915, 378.534, 52778.081 23/09/25,07:46:59,05,09,1, 11.9,1,1, 8.651, 10540.896, 378.555, 52778.079 23/09/25,07:46:59,06,09,1, 11.9,1,1, 8.651, 10540.900, 378.566, 52778.083 23/09/25,07:46:59,07,09,1, 11.9,1,1, 8.651, 10540.920, 378.601, 52778.084 23/09/25,07:46:59,08,09,1, 11.9,1,1, 8.651, 10540.902, 378.603, 52778.114 23/09/25,07:46:59,09,09,1, 11.9,1,1, 8.651, 10540.898, 378.622, 52778.097 23/09/25,07:46:59,10,09,1, 11.9,1,1, 8.651, 10540.906, 378.610, 52778.092 23/09/25,07:46:59,11,09,1, 11.9,1,1, 8.651, 10540.885, 378.635, 52778.103 23/09/25,07:46:59,12,09,1, 11.9,1,1, 8.651, 10540.892, 378.647, 52778.119 23/09/25,07:46:59,13,09,1, 11.9,1,1, 8.651, 10540.886, 378.654, 52778.101 23/09/25,07:46:59,14,09,1, 11.9,1,1, 8.651, 10540.902, 378.675, 52778.138 23/09/25,07:46:59,15,09,1, 11.9,1,1, 8.651, 10540.885, 378.660, 52778.125 23/09/25,07:46:59,16,09,1, 11.9,1,1, 8.651, 10540.872, 378.685, 52778.113 23/09/25,07:46:59,17,09,1, 11.9,1,1, 8.651, 10540.873, 378.700, 52778.125 23/09/25,07:46:59,18,09,1, 11.9,1,1, 8.651, 10540.864, 378.693, 52778.113 23/09/25,07:46:59,19,09,1, 11.9,1,1, 8.651, 10540.872, 378.736, 52778.167 23/09/25,07:47:00,00,09,1, 11.9,1,1, 8.652, 10540.870, 378.736, 52778.167 23/09/25,07:47:00,01,09,1, 11.9,1,1, 8.652, 10540.877, 378.752, 52778.120 23/09/25,07:47:00,02,09,1, 11.9,1,1, 8.652, 10540.860, 378.685, 52777.871 23/09/25,07:47:00,03,09,1, 11.9,1,1, 8.652, 10540.868, 378.649, 52777.815 23/09/25,07:47:00,04,09,1, 11.9,1,1, 8.652, 10540.854, 378.715, 52777.850 23/09/25,07:47:00,05,09,1, 11.9,1,1, 8.652, 10540.835, 378.714, 52777.837 23/09/25,07:47:00,06,09,1, 11.9,1,1, 8.652, 10540.862, 378.717, 52777.823 23/09/25,07:47:00,07,09,1, 11.9,1,1, 8.652, 10540.841, 378.701, 52777.833 23/09/25,07:47:00,08,09,1, 11.9,1,1, 8.652, 10540.850, 378.741, 52777.837 23/09/25,07:47:00,09,09,1, 11.9,1,1, 8.652, 10540.824, 378.749, 52777.861 23/09/25,07:47:00,10,09,1, 11.9,1,1, 8.652, 10540.845, 378.767, 52777.872 23/09/25,07:47:00,11,09,1, 11.9,1,1, 8.652, 10540.828, 378.779, 52777.887 23/09/25,07:47:00,12,09,1, 11.9,1,1, 8.652, 10540.830, 378.781, 52777.894 23/09/25,07:47:00,13,09,1, 11.9,1,1, 8.652, 10540.833, 378.808, 52777.897 23/09/25,07:47:00,14,09,1, 11.9,1,1, 8.652, 10540.830, 378.804, 52777.861 23/09/25,07:47:00,15,09,1, 11.9,1,1, 8.652, 10540.809, 378.786, 52777.840 23/09/25,07:47:00,16,09,1, 11.9,1,1, 8.652, 10540.825, 378.806, 52777.898 23/09/25,07:47:00,17,09,1, 11.9,1,1, 8.652, 10540.801, 378.827, 52777.904 23/09/25,07:47:00,18,09,1, 11.9,1,1, 8.652, 10540.787, 378.849, 52777.920 23/09/25,07:47:00,19,09,1, 11.9,1,1, 8.652, 10540.815, 378.858, 52777.901 23/09/25,07:47:01,00,09,1, 11.9,1,1, 8.656, 10540.812, 378.858, 52777.901 23/09/25,07:47:01,01,09,1, 11.9,1,1, 8.656, 10540.801, 378.859, 52777.931 23/09/25,07:47:01,02,09,1, 11.9,1,1, 8.656, 10540.790, 378.863, 52777.904 23/09/25,07:47:01,03,09,1, 11.9,1,1, 8.656, 10540.810, 378.882, 52777.895 23/09/25,07:47:01,04,09,1, 11.9,1,1, 8.656, 10540.786, 378.913, 52777.921 23/09/25,07:47:01,05,09,1, 11.9,1,1, 8.656, 10540.793, 378.897, 52777.951 23/09/25,07:47:01,06,09,1, 11.9,1,1, 8.656, 10540.769, 378.918, 52777.920 23/09/25,07:47:01,07,09,1, 11.9,1,1, 8.656, 10540.775, 378.925, 52777.929 23/09/25,07:47:01,08,09,1, 11.9,1,1, 8.656, 10540.778, 378.949, 52777.909 23/09/25,07:47:01,09,09,1, 11.9,1,1, 8.656, 10540.757, 378.959, 52777.910 23/09/25,07:47:01,10,09,1, 11.9,1,1, 8.656, 10540.767, 378.969, 52777.936 23/09/25,07:47:01,11,09,1, 11.9,1,1, 8.656, 10540.755, 378.956, 52777.889 23/09/25,07:47:01,12,09,1, 11.9,1,1, 8.656, 10540.746, 378.984, 52777.903 23/09/25,07:47:01,13,09,1, 11.9,1,1, 8.656, 10540.735, 378.975, 52777.964 23/09/25,07:47:01,14,09,1, 11.9,1,1, 8.656, 10540.746, 378.975, 52777.913 23/09/25,07:47:01,15,09,1, 11.9,1,1, 8.656, 10540.750, 379.002, 52777.947 23/09/25,07:47:01,16,09,1, 11.9,1,1, 8.656, 10540.744, 379.029, 52777.997 23/09/25,07:47:01,17,09,1, 11.9,1,1, 8.656, 10540.746, 379.041, 52777.981 23/09/25,07:47:01,18,09,1, 11.9,1,1, 8.656, 10540.732, 379.035, 52777.967 23/09/25,07:47:01,19,09,1, 11.9,1,1, 8.656, 10540.720, 379.027, 52777.935 23/09/25,07:47:02,00,09,1, 11.8,1,1, 8.654, 10540.712, 379.027, 52777.935 23/09/25,07:47:02,01,09,1, 11.8,1,1, 8.654, 10540.718, 379.064, 52777.986 23/09/25,07:47:02,02,09,1, 11.8,1,1, 8.654, 10540.731, 379.094, 52777.966 23/09/25,07:47:02,03,09,1, 11.8,1,1, 8.654, 10540.707, 379.074, 52777.981 23/09/25,07:47:02,04,09,1, 11.8,1,1, 8.654, 10540.708, 379.098, 52777.976 23/09/25,07:47:02,05,09,1, 11.8,1,1, 8.654, 10540.724, 379.108, 52777.996 23/09/25,07:47:02,06,09,1, 11.8,1,1, 8.654, 10540.717, 379.112, 52777.985 23/09/25,07:47:02,07,09,1, 11.8,1,1, 8.654, 10540.680, 379.096, 52777.995 23/09/25,07:47:02,08,09,1, 11.8,1,1, 8.654, 10540.691, 379.128, 52778.020 23/09/25,07:47:02,09,09,1, 11.8,1,1, 8.654, 10540.671, 379.118, 52778.008 23/09/25,07:47:02,10,09,1, 11.8,1,1, 8.654, 10540.697, 379.146, 52778.027 23/09/25,07:47:02,11,09,1, 11.8,1,1, 8.654, 10540.677, 379.167, 52778.021 23/09/25,07:47:02,12,09,1, 11.8,1,1, 8.654, 10540.653, 379.139, 52778.028 23/09/25,07:47:02,13,09,1, 11.8,1,1, 8.654, 10540.687, 379.162, 52778.012 23/09/25,07:47:02,14,09,1, 11.8,1,1, 8.654, 10540.651, 379.157, 52778.030 23/09/25,07:47:02,15,09,1, 11.8,1,1, 8.654, 10540.670, 379.177, 52778.037 23/09/25,07:47:02,16,09,1, 11.8,1,1, 8.654, 10540.670, 379.194, 52778.021 23/09/25,07:47:02,17,09,1, 11.8,1,1, 8.654, 10540.642, 379.213, 52778.041 23/09/25,07:47:02,18,09,1, 11.8,1,1, 8.654, 10540.653, 379.228, 52778.026 23/09/25,07:47:02,19,09,1, 11.8,1,1, 8.654, 10540.652, 379.214, 52778.068 23/09/25,07:47:03,00,10,1, 11.9,1,1, 8.654, 10540.645, 379.214, 52778.068 23/09/25,07:47:03,01,10,1, 11.9,1,1, 8.654, 10540.602, 379.248, 52778.019 23/09/25,07:47:03,02,10,1, 11.9,1,1, 8.654, 10540.625, 379.238, 52778.052 23/09/25,07:47:03,03,10,1, 11.9,1,1, 8.654, 10540.615, 379.244, 52778.050 23/09/25,07:47:03,04,10,1, 11.9,1,1, 8.654, 10540.624, 379.243, 52778.060 23/09/25,07:47:03,05,10,1, 11.9,1,1, 8.654, 10540.600, 379.251, 52778.086 23/09/25,07:47:03,06,10,1, 11.9,1,1, 8.654, 10540.605, 379.239, 52778.065 23/09/25,07:47:03,07,10,1, 11.9,1,1, 8.654, 10540.593, 379.259, 52778.017 23/09/25,07:47:03,08,10,1, 11.9,1,1, 8.654, 10540.577, 379.283, 52778.071 23/09/25,07:47:03,09,10,1, 11.9,1,1, 8.654, 10540.555, 379.292, 52778.078 23/09/25,07:47:03,10,10,1, 11.9,1,1, 8.654, 10540.582, 379.303, 52778.073 23/09/25,07:47:03,11,10,1, 11.9,1,1, 8.654, 10540.575, 379.305, 52778.120 23/09/25,07:47:03,12,10,1, 11.9,1,1, 8.654, 10540.582, 379.305, 52778.100 23/09/25,07:47:03,13,10,1, 11.9,1,1, 8.654, 10540.569, 379.317, 52778.080 23/09/25,07:47:03,14,10,1, 11.9,1,1, 8.654, 10540.559, 379.317, 52778.129 23/09/25,07:47:03,15,10,1, 11.9,1,1, 8.654, 10540.557, 379.312, 52778.112 23/09/25,07:47:03,16,10,1, 11.9,1,1, 8.654, 10540.547, 379.316, 52778.097 23/09/25,07:47:03,17,10,1, 11.9,1,1, 8.654, 10540.544, 379.323, 52778.115 23/09/25,07:47:03,18,10,1, 11.9,1,1, 8.654, 10540.539, 379.345, 52778.124 23/09/25,07:47:03,19,10,1, 11.9,1,1, 8.654, 10540.525, 379.337, 52778.099 23/09/25,07:47:04,00,08,1, 11.9,1,1, 8.652, 10540.520, 379.337, 52778.099 23/09/25,07:47:04,01,08,1, 11.9,1,1, 8.652, 10540.512, 379.358, 52778.273 23/09/25,07:47:04,02,08,1, 11.9,1,1, 8.652, 10540.513, 379.364, 52778.099 23/09/25,07:47:04,03,08,1, 11.9,1,1, 8.652, 10540.522, 379.384, 52778.142 23/09/25,07:47:04,04,08,1, 11.9,1,1, 8.652, 10540.483, 379.374, 52778.115 23/09/25,07:47:04,05,08,1, 11.9,1,1, 8.652, 10540.503, 379.382, 52778.121 23/09/25,07:47:04,06,08,1, 11.9,1,1, 8.652, 10540.486, 379.410, 52778.157 23/09/25,07:47:04,07,08,1, 11.9,1,1, 8.652, 10540.484, 379.419, 52778.166 23/09/25,07:47:04,08,08,1, 11.9,1,1, 8.652, 10540.486, 379.408, 52778.167 23/09/25,07:47:04,09,08,1, 11.9,1,1, 8.652, 10540.494, 379.409, 52778.169 23/09/25,07:47:04,10,08,1, 11.9,1,1, 8.652, 10540.485, 379.422, 52778.176 23/09/25,07:47:04,11,08,1, 11.9,1,1, 8.652, 10540.486, 379.453, 52778.174 23/09/25,07:47:04,12,08,1, 11.9,1,1, 8.652, 10540.468, 379.427, 52778.119 23/09/25,07:47:04,13,08,1, 11.9,1,1, 8.652, 10540.459, 379.446, 52778.148 23/09/25,07:47:04,14,08,1, 11.9,1,1, 8.652, 10540.447, 379.431, 52778.161 23/09/25,07:47:04,15,08,1, 11.9,1,1, 8.652, 10540.453, 379.441, 52778.186 23/09/25,07:47:04,16,08,1, 11.9,1,1, 8.652, 10540.448, 379.465, 52778.156 23/09/25,07:47:04,17,08,1, 11.9,1,1, 8.652, 10540.475, 379.450, 52778.197 23/09/25,07:47:04,18,08,1, 11.9,1,1, 8.652, 10540.443, 379.476, 52778.167 23/09/25,07:47:04,19,08,1, 11.9,1,1, 8.652, 10540.400, 379.515, 52778.168 23/09/25,07:47:05,00,08,1, 11.9,1,1, 8.649, 10540.395, 379.515, 52778.168 23/09/25,07:47:05,01,08,1, 11.9,1,1, 8.649, 10540.419, 379.484, 52778.190 23/09/25,07:47:05,02,08,1, 11.9,1,1, 8.649, 10540.407, 379.485, 52778.228 23/09/25,07:47:05,03,08,1, 11.9,1,1, 8.649, 10540.400, 379.500, 52778.250 23/09/25,07:47:05,04,08,1, 11.9,1,1, 8.649, 10540.401, 379.476, 52778.202 23/09/25,07:47:05,05,08,1, 11.9,1,1, 8.649, 10540.400, 379.488, 52778.205 23/09/25,07:47:05,06,08,1, 11.9,1,1, 8.649, 10540.400, 379.488, 52778.217 23/09/25,07:47:05,07,08,1, 11.9,1,1, 8.649, 10540.363, 379.497, 52778.237 23/09/25,07:47:05,08,08,1, 11.9,1,1, 8.649, 10540.363, 379.530, 52778.225 23/09/25,07:47:05,09,08,1, 11.9,1,1, 8.649, 10540.345, 379.520, 52778.234 23/09/25,07:47:05,10,08,1, 11.9,1,1, 8.649, 10540.345, 379.523, 52778.225 23/09/25,07:47:05,11,08,1, 11.9,1,1, 8.649, 10540.369, 379.517, 52778.234 23/09/25,07:47:05,12,08,1, 11.9,1,1, 8.649, 10540.346, 379.512, 52778.253 23/09/25,07:47:05,13,08,1, 11.9,1,1, 8.649, 10540.353, 379.535, 52778.215 23/09/25,07:47:05,14,08,1, 11.9,1,1, 8.649, 10540.335, 379.534, 52778.191 23/09/25,07:47:05,15,08,1, 11.9,1,1, 8.649, 10540.343, 379.556, 52778.252 23/09/25,07:47:05,16,08,1, 11.9,1,1, 8.649, 10540.345, 379.533, 52778.255 23/09/25,07:47:05,17,08,1, 11.9,1,1, 8.649, 10540.298, 379.554, 52778.248 23/09/25,07:47:05,18,08,1, 11.9,1,1, 8.649, 10540.318, 379.571, 52778.227 23/09/25,07:47:05,19,08,1, 11.9,1,1, 8.649, 10540.322, 379.566, 52778.218 23/09/25,07:47:06,00,09,1, 11.8,1,1, 8.651, 10540.320, 379.566, 52778.218 23/09/25,07:47:06,01,09,1, 11.8,1,1, 8.651, 10540.304, 379.544, 52778.226 23/09/25,07:47:06,02,09,1, 11.8,1,1, 8.651, 10540.296, 379.533, 52778.241 23/09/25,07:47:06,03,09,1, 11.8,1,1, 8.651, 10540.289, 379.577, 52778.230 23/09/25,07:47:06,04,09,1, 11.8,1,1, 8.651, 10540.270, 379.563, 52778.237 23/09/25,07:47:06,05,09,1, 11.8,1,1, 8.651, 10540.274, 379.555, 52778.257 23/09/25,07:47:06,06,09,1, 11.8,1,1, 8.651, 10540.239, 379.567, 52778.253 23/09/25,07:47:06,07,09,1, 11.8,1,1, 8.651, 10540.266, 379.560, 52778.264 23/09/25,07:47:06,08,09,1, 11.8,1,1, 8.651, 10540.249, 379.566, 52778.267 23/09/25,07:47:06,09,09,1, 11.8,1,1, 8.651, 10540.240, 379.577, 52778.265 23/09/25,07:47:06,10,09,1, 11.8,1,1, 8.651, 10540.228, 379.597, 52778.224 23/09/25,07:47:06,11,09,1, 11.8,1,1, 8.651, 10540.218, 379.592, 52778.272 23/09/25,07:47:06,12,09,1, 11.8,1,1, 8.651, 10540.204, 379.584, 52778.280 23/09/25,07:47:06,13,09,1, 11.8,1,1, 8.651, 10540.209, 379.587, 52778.248 23/09/25,07:47:06,14,09,1, 11.8,1,1, 8.651, 10540.203, 379.568, 52778.289 23/09/25,07:47:06,15,09,1, 11.8,1,1, 8.651, 10540.203, 379.572, 52778.291 23/09/25,07:47:06,16,09,1, 11.8,1,1, 8.651, 10540.189, 379.585, 52778.277 23/09/25,07:47:06,17,09,1, 11.8,1,1, 8.651, 10540.175, 379.568, 52778.264 23/09/25,07:47:06,18,09,1, 11.8,1,1, 8.651, 10540.175, 379.589, 52778.279 23/09/25,07:47:06,19,09,1, 11.8,1,1, 8.651, 10540.174, 379.600, 52778.305 23/09/25,07:47:07,00,08,1, 11.9,1,1, 8.650, 10540.169, 379.600, 52778.305 23/09/25,07:47:07,01,08,1, 11.9,1,1, 8.650, 10540.149, 379.579, 52778.259 23/09/25,07:47:07,02,08,1, 11.9,1,1, 8.650, 10540.148, 379.600, 52778.293 23/09/25,07:47:07,03,08,1, 11.9,1,1, 8.650, 10540.133, 379.592, 52778.279 23/09/25,07:47:07,04,08,1, 11.9,1,1, 8.650, 10540.120, 379.618, 52778.295 23/09/25,07:47:07,05,08,1, 11.9,1,1, 8.650, 10540.145, 379.588, 52778.310 23/09/25,07:47:07,06,08,1, 11.9,1,1, 8.650, 10540.092, 379.596, 52778.304 23/09/25,07:47:07,07,08,1, 11.9,1,1, 8.650, 10540.100, 379.613, 52778.347 23/09/25,07:47:07,08,08,1, 11.9,1,1, 8.650, 10540.090, 379.602, 52778.309 23/09/25,07:47:07,09,08,1, 11.9,1,1, 8.650, 10540.072, 379.604, 52778.308 23/09/25,07:47:07,10,08,1, 11.9,1,1, 8.650, 10540.083, 379.617, 52778.283 23/09/25,07:47:07,11,08,1, 11.9,1,1, 8.650, 10540.065, 379.643, 52778.326 23/09/25,07:47:07,12,08,1, 11.9,1,1, 8.650, 10540.045, 379.625, 52778.349 23/09/25,07:47:07,13,08,1, 11.9,1,1, 8.650, 10540.054, 379.603, 52778.331 23/09/25,07:47:07,14,08,1, 11.9,1,1, 8.650, 10540.060, 379.632, 52778.337 23/09/25,07:47:07,15,08,1, 11.9,1,1, 8.650, 10540.034, 379.625, 52778.356 23/09/25,07:47:07,16,08,1, 11.9,1,1, 8.650, 10540.010, 379.608, 52778.333 23/09/25,07:47:07,17,08,1, 11.9,1,1, 8.650, 10540.033, 379.609, 52778.321 23/09/25,07:47:07,18,08,1, 11.9,1,1, 8.650, 10540.025, 379.596, 52778.345 23/09/25,07:47:07,19,08,1, 11.9,1,1, 8.650, 10540.005, 379.574, 52778.312 23/09/25,07:47:08,00,08,1, 11.9,1,1, 8.652, 10540.003, 379.574, 52778.312 23/09/25,07:47:08,01,08,1, 11.9,1,1, 8.652, 10539.982, 379.581, 52778.340 23/09/25,07:47:08,02,08,1, 11.9,1,1, 8.652, 10540.001, 379.580, 52778.315 23/09/25,07:47:08,03,08,1, 11.9,1,1, 8.652, 10539.981, 379.596, 52778.347 23/09/25,07:47:08,04,08,1, 11.9,1,1, 8.652, 10539.968, 379.589, 52778.348 23/09/25,07:47:08,05,08,1, 11.9,1,1, 8.652, 10539.999, 379.599, 52778.350 23/09/25,07:47:08,06,08,1, 11.9,1,1, 8.652, 10539.955, 379.594, 52778.340 23/09/25,07:47:08,07,08,1, 11.9,1,1, 8.652, 10539.933, 379.587, 52778.362 23/09/25,07:47:08,08,08,1, 11.9,1,1, 8.652, 10539.941, 379.615, 52778.368 23/09/25,07:47:08,09,08,1, 11.9,1,1, 8.652, 10539.924, 379.599, 52778.389 23/09/25,07:47:08,10,08,1, 11.9,1,1, 8.652, 10539.922, 379.575, 52778.369 23/09/25,07:47:08,11,08,1, 11.9,1,1, 8.652, 10539.904, 379.576, 52778.365 23/09/25,07:47:08,12,08,1, 11.9,1,1, 8.652, 10539.899, 379.591, 52778.340 23/09/25,07:47:08,13,08,1, 11.9,1,1, 8.652, 10539.880, 379.607, 52778.394 23/09/25,07:47:08,14,08,1, 11.9,1,1, 8.652, 10539.880, 379.593, 52778.367 23/09/25,07:47:08,15,08,1, 11.9,1,1, 8.652, 10539.872, 379.607, 52778.384 23/09/25,07:47:08,16,08,1, 11.9,1,1, 8.652, 10539.878, 379.593, 52778.372 23/09/25,07:47:08,17,08,1, 11.9,1,1, 8.652, 10539.859, 379.603, 52778.347 23/09/25,07:47:08,18,08,1, 11.9,1,1, 8.652, 10539.854, 379.584, 52778.370 23/09/25,07:47:08,19,08,1, 11.9,1,1, 8.652, 10539.839, 379.589, 52778.389 23/09/25,07:47:09,00,08,1, 11.9,1,1, 8.652, 10539.836, 379.589, 52778.389 23/09/25,07:47:09,01,08,1, 11.9,1,1, 8.652, 10539.816, 379.586, 52778.406 23/09/25,07:47:09,02,08,1, 11.9,1,1, 8.652, 10539.811, 379.612, 52778.348 23/09/25,07:47:09,03,08,1, 11.9,1,1, 8.652, 10539.811, 379.587, 52778.368 23/09/25,07:47:09,04,08,1, 11.9,1,1, 8.652, 10539.803, 379.579, 52778.377 23/09/25,07:47:09,05,08,1, 11.9,1,1, 8.652, 10539.798, 379.575, 52778.390 23/09/25,07:47:09,06,08,1, 11.9,1,1, 8.652, 10539.769, 379.558, 52778.406 23/09/25,07:47:09,07,08,1, 11.9,1,1, 8.652, 10539.770, 379.568, 52778.415 23/09/25,07:47:09,08,08,1, 11.9,1,1, 8.652, 10539.769, 379.592, 52778.400 23/09/25,07:47:09,09,08,1, 11.9,1,1, 8.652, 10539.763, 379.593, 52778.419 23/09/25,07:47:09,10,08,1, 11.9,1,1, 8.652, 10539.753, 379.568, 52778.407 23/09/25,07:47:09,11,08,1, 11.9,1,1, 8.652, 10539.729, 379.569, 52778.425 23/09/25,07:47:09,12,08,1, 11.9,1,1, 8.652, 10539.727, 379.592, 52778.434 23/09/25,07:47:09,13,08,1, 11.9,1,1, 8.652, 10539.711, 379.570, 52778.431 23/09/25,07:47:09,14,08,1, 11.9,1,1, 8.652, 10539.710, 379.581, 52778.433 23/09/25,07:47:09,15,08,1, 11.9,1,1, 8.652, 10539.672, 379.544, 52778.408 23/09/25,07:47:09,16,08,1, 11.9,1,1, 8.652, 10539.664, 379.547, 52778.419 23/09/25,07:47:09,17,08,1, 11.9,1,1, 8.652, 10539.673, 379.555, 52778.428 23/09/25,07:47:09,18,08,1, 11.9,1,1, 8.652, 10539.667, 379.534, 52778.436 23/09/25,07:47:09,19,08,1, 11.9,1,1, 8.652, 10539.680, 379.527, 52778.433 23/09/25,07:47:10,00,09,1, 11.8,1,1, 8.651, 10539.677, 379.527, 52778.433 23/09/25,07:47:10,01,09,1, 11.8,1,1, 8.651, 10539.640, 379.523, 52778.460 23/09/25,07:47:10,02,09,1, 11.8,1,1, 8.651, 10539.653, 379.551, 52778.410 23/09/25,07:47:10,03,09,1, 11.8,1,1, 8.651, 10539.616, 379.554, 52778.443 23/09/25,07:47:10,04,09,1, 11.8,1,1, 8.651, 10539.588, 379.541, 52778.441 23/09/25,07:47:10,05,09,1, 11.8,1,1, 8.651, 10539.598, 379.565, 52778.462 23/09/25,07:47:10,06,09,1, 11.8,1,1, 8.651, 10539.581, 379.516, 52778.474 23/09/25,07:47:10,07,09,1, 11.8,1,1, 8.651, 10539.617, 379.525, 52778.620 23/09/25,07:47:10,08,09,1, 11.8,1,1, 8.651, 10539.545, 379.524, 52778.451 23/09/25,07:47:10,09,09,1, 11.8,1,1, 8.651, 10539.502, 379.539, 52778.499 23/09/25,07:47:10,10,09,1, 11.8,1,1, 8.651, 10539.529, 379.511, 52778.490 23/09/25,07:47:10,11,09,1, 11.8,1,1, 8.651, 10539.529, 379.512, 52778.469 23/09/25,07:47:10,12,09,1, 11.8,1,1, 8.651, 10539.520, 379.511, 52778.443 23/09/25,07:47:10,13,09,1, 11.8,1,1, 8.651, 10539.537, 379.513, 52778.468 23/09/25,07:47:10,14,09,1, 11.8,1,1, 8.651, 10539.515, 379.502, 52778.467 23/09/25,07:47:10,15,09,1, 11.8,1,1, 8.651, 10539.514, 379.485, 52778.460 23/09/25,07:47:10,16,09,1, 11.8,1,1, 8.651, 10539.487, 379.506, 52778.477 23/09/25,07:47:10,17,09,1, 11.8,1,1, 8.651, 10539.479, 379.505, 52778.477 23/09/25,07:47:10,18,09,1, 11.8,1,1, 8.651, 10539.467, 379.511, 52778.441 23/09/25,07:47:10,19,09,1, 11.8,1,1, 8.651, 10539.454, 379.487, 52778.463 23/09/25,07:47:11,00,08,1, 11.9,1,1, 8.651, 10539.452, 379.487, 52778.463 23/09/25,07:47:11,01,08,1, 11.9,1,1, 8.651, 10539.434, 379.487, 52778.516 23/09/25,07:47:11,02,08,1, 11.9,1,1, 8.651, 10539.410, 379.515, 52778.503 23/09/25,07:47:11,03,08,1, 11.9,1,1, 8.651, 10539.426, 379.510, 52778.527 23/09/25,07:47:11,04,08,1, 11.9,1,1, 8.651, 10539.394, 379.525, 52778.513 23/09/25,07:47:11,05,08,1, 11.9,1,1, 8.651, 10539.404, 379.514, 52778.512 23/09/25,07:47:11,06,08,1, 11.9,1,1, 8.651, 10539.390, 379.480, 52778.487 23/09/25,07:47:11,07,08,1, 11.9,1,1, 8.651, 10539.358, 379.495, 52778.509 23/09/25,07:47:11,08,08,1, 11.9,1,1, 8.651, 10539.368, 379.512, 52778.528 23/09/25,07:47:11,09,08,1, 11.9,1,1, 8.651, 10539.352, 379.509, 52778.508 23/09/25,07:47:11,10,08,1, 11.9,1,1, 8.651, 10539.325, 379.493, 52778.523 23/09/25,07:47:11,11,08,1, 11.9,1,1, 8.651, 10539.318, 379.505, 52778.519 23/09/25,07:47:11,12,08,1, 11.9,1,1, 8.651, 10539.313, 379.504, 52778.542 23/09/25,07:47:11,13,08,1, 11.9,1,1, 8.651, 10539.313, 379.506, 52778.542 23/09/25,07:47:11,14,08,1, 11.9,1,1, 8.651, 10539.290, 379.505, 52778.551 23/09/25,07:47:11,15,08,1, 11.9,1,1, 8.651, 10539.278, 379.493, 52778.548 23/09/25,07:47:11,16,08,1, 11.9,1,1, 8.651, 10539.272, 379.487, 52778.530 23/09/25,07:47:11,17,08,1, 11.9,1,1, 8.651, 10539.266, 379.498, 52778.553 23/09/25,07:47:11,18,08,1, 11.9,1,1, 8.651, 10539.256, 379.496, 52778.540 23/09/25,07:47:11,19,08,1, 11.9,1,1, 8.651, 10539.239, 379.477, 52778.558 23/09/25,07:47:12,00,08,1, 11.9,1,1, 8.653, 10539.235, 379.477, 52778.558 23/09/25,07:47:12,01,08,1, 11.9,1,1, 8.653, 10539.210, 379.479, 52778.576 23/09/25,07:47:12,02,08,1, 11.9,1,1, 8.653, 10539.210, 379.488, 52778.575 23/09/25,07:47:12,03,08,1, 11.9,1,1, 8.653, 10539.174, 379.502, 52778.571 23/09/25,07:47:12,04,08,1, 11.9,1,1, 8.653, 10539.163, 379.474, 52778.588 23/09/25,07:47:12,05,08,1, 11.9,1,1, 8.653, 10539.167, 379.472, 52778.615 23/09/25,07:47:12,06,08,1, 11.9,1,1, 8.653, 10539.160, 379.490, 52778.598 23/09/25,07:47:12,07,08,1, 11.9,1,1, 8.653, 10539.138, 379.489, 52778.586 23/09/25,07:47:12,08,08,1, 11.9,1,1, 8.653, 10539.134, 379.485, 52778.603 23/09/25,07:47:12,09,08,1, 11.9,1,1, 8.653, 10539.127, 379.497, 52778.635 23/09/25,07:47:12,10,08,1, 11.9,1,1, 8.653, 10539.100, 379.485, 52778.619 23/09/25,07:47:12,11,08,1, 11.9,1,1, 8.653, 10539.093, 379.496, 52778.592 23/09/25,07:47:12,12,08,1, 11.9,1,1, 8.653, 10539.067, 379.498, 52778.609 23/09/25,07:47:12,13,08,1, 11.9,1,1, 8.653, 10539.085, 379.468, 52778.635 23/09/25,07:47:12,14,08,1, 11.9,1,1, 8.653, 10539.073, 379.494, 52778.630 23/09/25,07:47:12,15,08,1, 11.9,1,1, 8.653, 10539.053, 379.473, 52778.611 23/09/25,07:47:12,16,08,1, 11.9,1,1, 8.653, 10539.036, 379.486, 52778.643 23/09/25,07:47:12,17,08,1, 11.9,1,1, 8.653, 10539.016, 379.484, 52778.638 23/09/25,07:47:12,18,08,1, 11.9,1,1, 8.653, 10539.010, 379.488, 52778.600 23/09/25,07:47:12,19,08,1, 11.9,1,1, 8.653, 10538.993, 379.498, 52778.668 23/09/25,07:47:13,00,09,1, 11.8,1,1, 8.649, 10538.985, 379.498, 52778.668 23/09/25,07:47:13,01,09,1, 11.8,1,1, 8.649, 10538.968, 379.488, 52778.658 23/09/25,07:47:13,02,09,1, 11.8,1,1, 8.649, 10538.959, 379.476, 52778.672 23/09/25,07:47:13,03,09,1, 11.8,1,1, 8.649, 10538.941, 379.484, 52778.693 23/09/25,07:47:13,04,09,1, 11.8,1,1, 8.649, 10538.940, 379.485, 52778.663 23/09/25,07:47:13,05,09,1, 11.8,1,1, 8.649, 10538.925, 379.492, 52778.676 23/09/25,07:47:13,06,09,1, 11.8,1,1, 8.649, 10538.919, 379.510, 52778.714 23/09/25,07:47:13,07,09,1, 11.8,1,1, 8.649, 10538.889, 379.485, 52778.704 23/09/25,07:47:13,08,09,1, 11.8,1,1, 8.649, 10538.896, 379.483, 52778.700 23/09/25,07:47:13,09,09,1, 11.8,1,1, 8.649, 10538.866, 379.496, 52778.701 23/09/25,07:47:13,10,09,1, 11.8,1,1, 8.649, 10538.876, 379.469, 52778.436 23/09/25,07:47:13,11,09,1, 11.8,1,1, 8.649, 10538.812, 379.479, 52778.625 23/09/25,07:47:13,12,09,1, 11.8,1,1, 8.649, 10538.814, 379.489, 52778.692 23/09/25,07:47:13,13,09,1, 11.8,1,1, 8.649, 10538.836, 379.494, 52778.688 23/09/25,07:47:13,14,09,1, 11.8,1,1, 8.649, 10538.825, 379.490, 52778.711 23/09/25,07:47:13,15,09,1, 11.8,1,1, 8.649, 10538.808, 379.507, 52778.741 23/09/25,07:47:13,16,09,1, 11.8,1,1, 8.649, 10538.772, 379.498, 52778.750 23/09/25,07:47:13,17,09,1, 11.8,1,1, 8.649, 10538.754, 379.505, 52778.776 23/09/25,07:47:13,18,09,1, 11.8,1,1, 8.649, 10538.755, 379.515, 52778.772 23/09/25,07:47:13,19,09,1, 11.8,1,1, 8.649, 10538.715, 379.510, 52778.768 23/09/25,07:47:14,00,08,1, 11.9,1,1, 8.651, 10538.709, 379.510, 52778.768 23/09/25,07:47:14,01,08,1, 11.9,1,1, 8.651, 10538.706, 379.499, 52778.813 23/09/25,07:47:14,02,08,1, 11.9,1,1, 8.651, 10538.672, 379.474, 52778.801 23/09/25,07:47:14,03,08,1, 11.9,1,1, 8.651, 10538.689, 379.504, 52778.763 23/09/25,07:47:14,04,08,1, 11.9,1,1, 8.651, 10538.679, 379.496, 52778.832 23/09/25,07:47:14,05,08,1, 11.9,1,1, 8.651, 10538.653, 379.489, 52778.791 23/09/25,07:47:14,06,08,1, 11.9,1,1, 8.651, 10538.655, 379.522, 52778.803 23/09/25,07:47:14,07,08,1, 11.9,1,1, 8.651, 10538.651, 379.502, 52778.796 23/09/25,07:47:14,08,08,1, 11.9,1,1, 8.651, 10538.631, 379.502, 52778.801 23/09/25,07:47:14,09,08,1, 11.9,1,1, 8.651, 10538.611, 379.492, 52778.839 23/09/25,07:47:14,10,08,1, 11.9,1,1, 8.651, 10538.604, 379.485, 52778.831 23/09/25,07:47:14,11,08,1, 11.9,1,1, 8.651, 10538.596, 379.510, 52778.824 23/09/25,07:47:14,12,08,1, 11.9,1,1, 8.651, 10538.577, 379.528, 52778.847 23/09/25,07:47:14,13,08,1, 11.9,1,1, 8.651, 10538.544, 379.504, 52778.914 23/09/25,07:47:14,14,08,1, 11.9,1,1, 8.651, 10538.554, 379.513, 52778.886 23/09/25,07:47:14,15,08,1, 11.9,1,1, 8.651, 10538.515, 379.514, 52778.928 23/09/25,07:47:14,16,08,1, 11.9,1,1, 8.651, 10538.532, 379.513, 52778.885 23/09/25,07:47:14,17,08,1, 11.9,1,1, 8.651, 10538.520, 379.509, 52778.864 23/09/25,07:47:14,18,08,1, 11.9,1,1, 8.651, 10538.495, 379.520, 52778.886 23/09/25,07:47:14,19,08,1, 11.9,1,1, 8.651, 10538.509, 379.516, 52778.873 23/09/25,07:47:15,00,08,1, 11.9,1,1, 8.651, 10538.509, 379.516, 52778.873 23/09/25,07:47:15,01,08,1, 11.9,1,1, 8.651, 10538.461, 379.542, 52778.874 23/09/25,07:47:15,02,08,1, 11.9,1,1, 8.651, 10538.476, 379.515, 52778.892 23/09/25,07:47:15,03,08,1, 11.9,1,1, 8.651, 10538.441, 379.530, 52778.905 23/09/25,07:47:15,04,08,1, 11.9,1,1, 8.651, 10538.436, 379.546, 52778.892 23/09/25,07:47:15,05,08,1, 11.9,1,1, 8.651, 10538.422, 379.530, 52778.914 23/09/25,07:47:15,06,08,1, 11.9,1,1, 8.651, 10538.405, 379.557, 52778.911 23/09/25,07:47:15,07,08,1, 11.9,1,1, 8.651, 10538.400, 379.559, 52778.902 23/09/25,07:47:15,08,08,1, 11.9,1,1, 8.651, 10538.394, 379.539, 52778.893 23/09/25,07:47:15,09,08,1, 11.9,1,1, 8.651, 10538.378, 379.576, 52778.866 23/09/25,07:47:15,10,08,1, 11.9,1,1, 8.651, 10538.364, 379.559, 52778.890 23/09/25,07:47:15,11,08,1, 11.9,1,1, 8.651, 10538.336, 379.549, 52778.948 23/09/25,07:47:15,12,08,1, 11.9,1,1, 8.651, 10538.331, 379.561, 52778.952 23/09/25,07:47:15,13,08,1, 11.9,1,1, 8.651, 10538.313, 379.603, 52778.957 23/09/25,07:47:15,14,08,1, 11.9,1,1, 8.651, 10538.296, 379.597, 52778.945 23/09/25,07:47:15,15,08,1, 11.9,1,1, 8.651, 10538.302, 379.599, 52778.972 23/09/25,07:47:15,16,08,1, 11.9,1,1, 8.651, 10538.284, 379.595, 52779.007 23/09/25,07:47:15,17,08,1, 11.9,1,1, 8.651, 10538.298, 379.629, 52778.949 23/09/25,07:47:15,18,08,1, 11.9,1,1, 8.651, 10538.249, 379.615, 52778.950 23/09/25,07:47:15,19,08,1, 11.9,1,1, 8.651, 10538.254, 379.619, 52778.995 23/09/25,07:47:16,00,08,1, 11.9,1,1, 8.650, 10538.250, 379.619, 52778.995 23/09/25,07:47:16,01,08,1, 11.9,1,1, 8.650, 10538.231, 379.630, 52778.987 23/09/25,07:47:16,02,08,1, 11.9,1,1, 8.650, 10538.192, 379.641, 52778.980 23/09/25,07:47:16,03,08,1, 11.9,1,1, 8.650, 10538.206, 379.627, 52779.035 23/09/25,07:47:16,04,08,1, 11.9,1,1, 8.650, 10538.208, 379.643, 52779.011 23/09/25,07:47:16,05,08,1, 11.9,1,1, 8.650, 10538.172, 379.635, 52779.024 23/09/25,07:47:16,06,08,1, 11.9,1,1, 8.650, 10538.160, 379.644, 52779.052 23/09/25,07:47:16,07,08,1, 11.9,1,1, 8.650, 10538.154, 379.647, 52779.058 23/09/25,07:47:16,08,08,1, 11.9,1,1, 8.650, 10538.152, 379.656, 52779.047 23/09/25,07:47:16,09,08,1, 11.9,1,1, 8.650, 10538.120, 379.634, 52779.054 23/09/25,07:47:16,10,08,1, 11.9,1,1, 8.650, 10538.138, 379.628, 52779.051 23/09/25,07:47:16,11,08,1, 11.9,1,1, 8.650, 10538.099, 379.645, 52779.072 23/09/25,07:47:16,12,08,1, 11.9,1,1, 8.650, 10538.084, 379.664, 52779.218 23/09/25,07:47:16,13,08,1, 11.9,1,1, 8.650, 10538.096, 379.652, 52779.016 23/09/25,07:47:16,14,08,1, 11.9,1,1, 8.650, 10538.075, 379.671, 52779.018 23/09/25,07:47:16,15,08,1, 11.9,1,1, 8.650, 10538.081, 379.681, 52779.061 23/09/25,07:47:16,16,08,1, 11.9,1,1, 8.650, 10538.035, 379.691, 52779.105 23/09/25,07:47:16,17,08,1, 11.9,1,1, 8.650, 10538.023, 379.685, 52779.097 23/09/25,07:47:16,18,08,1, 11.9,1,1, 8.650, 10538.010, 379.668, 52779.068 23/09/25,07:47:16,19,08,1, 11.9,1,1, 8.650, 10537.997, 379.683, 52779.067 23/09/25,07:47:17,00,08,1, 11.9,1,1, 8.657, 10537.992, 379.683, 52779.067 23/09/25,07:47:17,01,08,1, 11.9,1,1, 8.657, 10537.976, 379.709, 52779.116 23/09/25,07:47:17,02,08,1, 11.9,1,1, 8.657, 10537.962, 379.677, 52779.096 23/09/25,07:47:17,03,08,1, 11.9,1,1, 8.657, 10537.945, 379.689, 52779.095 23/09/25,07:47:17,04,08,1, 11.9,1,1, 8.657, 10537.942, 379.686, 52779.120 23/09/25,07:47:17,05,08,1, 11.9,1,1, 8.657, 10537.911, 379.705, 52779.163 23/09/25,07:47:17,06,08,1, 11.9,1,1, 8.657, 10537.914, 379.703, 52779.149 23/09/25,07:47:17,07,08,1, 11.9,1,1, 8.657, 10537.884, 379.698, 52779.131 23/09/25,07:47:17,08,08,1, 11.9,1,1, 8.657, 10537.885, 379.728, 52779.150 23/09/25,07:47:17,09,08,1, 11.9,1,1, 8.657, 10537.865, 379.709, 52779.162 23/09/25,07:47:17,10,08,1, 11.9,1,1, 8.657, 10537.877, 379.708, 52779.159 23/09/25,07:47:17,11,08,1, 11.9,1,1, 8.657, 10537.850, 379.694, 52779.177 23/09/25,07:47:17,12,08,1, 11.9,1,1, 8.657, 10537.852, 379.749, 52779.166 23/09/25,07:47:17,13,08,1, 11.9,1,1, 8.657, 10537.855, 379.741, 52779.184 23/09/25,07:47:17,14,08,1, 11.9,1,1, 8.657, 10537.834, 379.743, 52779.195 23/09/25,07:47:17,15,08,1, 11.9,1,1, 8.657, 10537.787, 379.723, 52779.188 23/09/25,07:47:17,16,08,1, 11.9,1,1, 8.657, 10537.777, 379.753, 52779.179 23/09/25,07:47:17,17,08,1, 11.9,1,1, 8.657, 10537.776, 379.754, 52779.210 23/09/25,07:47:17,18,08,1, 11.9,1,1, 8.657, 10537.762, 379.763, 52779.189 23/09/25,07:47:17,19,08,1, 11.9,1,1, 8.657, 10537.746, 379.755, 52779.214 23/09/25,07:47:18,00,08,1, 11.9,1,1, 8.653, 10537.741, 379.755, 52779.214 23/09/25,07:47:18,01,08,1, 11.9,1,1, 8.653, 10537.738, 379.751, 52779.196 23/09/25,07:47:18,02,08,1, 11.9,1,1, 8.653, 10537.688, 379.760, 52779.243 23/09/25,07:47:18,03,08,1, 11.9,1,1, 8.653, 10537.705, 379.760, 52779.247 23/09/25,07:47:18,04,08,1, 11.9,1,1, 8.653, 10537.660, 379.782, 52779.212 23/09/25,07:47:18,05,08,1, 11.9,1,1, 8.653, 10537.681, 379.769, 52779.262 23/09/25,07:47:18,06,08,1, 11.9,1,1, 8.653, 10537.668, 379.784, 52779.273 23/09/25,07:47:18,07,08,1, 11.9,1,1, 8.653, 10537.629, 379.757, 52779.242 23/09/25,07:47:18,08,08,1, 11.9,1,1, 8.653, 10537.616, 379.792, 52779.245 23/09/25,07:47:18,09,08,1, 11.9,1,1, 8.653, 10537.611, 379.788, 52779.243 23/09/25,07:47:18,10,08,1, 11.9,1,1, 8.653, 10537.587, 379.781, 52779.221 23/09/25,07:47:18,11,08,1, 11.9,1,1, 8.653, 10537.599, 379.777, 52779.232 23/09/25,07:47:18,12,08,1, 11.9,1,1, 8.653, 10537.574, 379.798, 52779.271 23/09/25,07:47:18,13,08,1, 11.9,1,1, 8.653, 10537.584, 379.816, 52779.300 23/09/25,07:47:18,14,08,1, 11.9,1,1, 8.653, 10537.557, 379.786, 52779.253 23/09/25,07:47:18,15,08,1, 11.9,1,1, 8.653, 10537.565, 379.782, 52779.276 23/09/25,07:47:18,16,08,1, 11.9,1,1, 8.653, 10537.542, 379.784, 52779.309 23/09/25,07:47:18,17,08,1, 11.9,1,1, 8.653, 10537.542, 379.793, 52779.288 23/09/25,07:47:18,18,08,1, 11.9,1,1, 8.653, 10537.526, 379.801, 52779.290 23/09/25,07:47:18,19,08,1, 11.9,1,1, 8.653, 10537.499, 379.797, 52779.306 23/09/25,07:47:19,00,08,1, 11.9,1,1, 8.652, 10537.491, 379.797, 52779.306 23/09/25,07:47:19,01,08,1, 11.9,1,1, 8.652, 10537.485, 379.801, 52779.351 23/09/25,07:47:19,02,08,1, 11.9,1,1, 8.652, 10537.479, 379.809, 52779.339 23/09/25,07:47:19,03,08,1, 11.9,1,1, 8.652, 10537.466, 379.813, 52779.318 23/09/25,07:47:19,04,08,1, 11.9,1,1, 8.652, 10537.457, 379.803, 52779.320 23/09/25,07:47:19,05,08,1, 11.9,1,1, 8.652, 10537.436, 379.807, 52779.329 23/09/25,07:47:19,06,08,1, 11.9,1,1, 8.652, 10537.413, 379.825, 52779.361 23/09/25,07:47:19,07,08,1, 11.9,1,1, 8.652, 10537.392, 379.814, 52779.343 23/09/25,07:47:19,08,08,1, 11.9,1,1, 8.652, 10537.392, 379.819, 52779.373 23/09/25,07:47:19,09,08,1, 11.9,1,1, 8.652, 10537.368, 379.827, 52779.372 23/09/25,07:47:19,10,08,1, 11.9,1,1, 8.652, 10537.359, 379.808, 52779.381 23/09/25,07:47:19,11,08,1, 11.9,1,1, 8.652, 10537.332, 379.831, 52779.367 23/09/25,07:47:19,12,08,1, 11.9,1,1, 8.652, 10537.320, 379.831, 52779.382 23/09/25,07:47:19,13,08,1, 11.9,1,1, 8.652, 10537.352, 379.830, 52779.383 23/09/25,07:47:19,14,08,1, 11.9,1,1, 8.652, 10537.321, 379.837, 52779.416 23/09/25,07:47:19,15,08,1, 11.9,1,1, 8.652, 10537.307, 379.817, 52779.416 23/09/25,07:47:19,16,08,1, 11.9,1,1, 8.652, 10537.304, 379.832, 52779.421 23/09/25,07:47:19,17,08,1, 11.9,1,1, 8.652, 10537.302, 379.854, 52779.358 23/09/25,07:47:19,18,08,1, 11.9,1,1, 8.652, 10537.285, 379.836, 52779.390 23/09/25,07:47:19,19,08,1, 11.9,1,1, 8.652, 10537.255, 379.830, 52779.398 23/09/25,07:47:20,00,07,1, 11.9,1,1, 8.652, 10537.249, 379.830, 52779.398 23/09/25,07:47:20,01,07,1, 11.9,1,1, 8.652, 10537.226, 379.839, 52779.419 23/09/25,07:47:20,02,07,1, 11.9,1,1, 8.652, 10537.227, 379.837, 52779.431 23/09/25,07:47:20,03,07,1, 11.9,1,1, 8.652, 10537.207, 379.838, 52779.434 23/09/25,07:47:20,04,07,1, 11.9,1,1, 8.652, 10537.194, 379.857, 52779.459 23/09/25,07:47:20,05,07,1, 11.9,1,1, 8.652, 10537.198, 379.863, 52779.450 23/09/25,07:47:20,06,07,1, 11.9,1,1, 8.652, 10537.177, 379.846, 52779.442 23/09/25,07:47:20,07,07,1, 11.9,1,1, 8.652, 10537.149, 379.841, 52779.454 23/09/25,07:47:20,08,07,1, 11.9,1,1, 8.652, 10537.134, 379.869, 52779.703 23/09/25,07:47:20,09,07,1, 11.9,1,1, 8.652, 10537.181, 379.863, 52779.401 23/09/25,07:47:20,10,07,1, 11.9,1,1, 8.652, 10537.129, 379.884, 52779.417 23/09/25,07:47:20,11,07,1, 11.9,1,1, 8.652, 10537.122, 379.848, 52779.421 23/09/25,07:47:20,12,07,1, 11.9,1,1, 8.652, 10537.109, 379.872, 52779.409 23/09/25,07:47:20,13,07,1, 11.9,1,1, 8.652, 10537.063, 379.841, 52779.468 23/09/25,07:47:20,14,07,1, 11.9,1,1, 8.652, 10537.059, 379.872, 52779.474 23/09/25,07:47:20,15,07,1, 11.9,1,1, 8.652, 10537.079, 379.889, 52779.483 23/09/25,07:47:20,16,07,1, 11.9,1,1, 8.652, 10537.027, 379.865, 52779.502 23/09/25,07:47:20,17,07,1, 11.9,1,1, 8.652, 10537.020, 379.883, 52779.494 23/09/25,07:47:20,18,07,1, 11.9,1,1, 8.652, 10537.038, 379.905, 52779.509 23/09/25,07:47:20,19,07,1, 11.9,1,1, 8.652, 10537.006, 379.869, 52779.495 23/09/25,07:47:21,00,07,1, 11.8,1,1, 8.654, 10536.999, 379.869, 52779.495 23/09/25,07:47:21,01,07,1, 11.8,1,1, 8.654, 10536.977, 379.872, 52779.490 23/09/25,07:47:21,02,07,1, 11.8,1,1, 8.654, 10536.963, 379.884, 52779.509 23/09/25,07:47:21,03,07,1, 11.8,1,1, 8.654, 10536.950, 379.899, 52779.505 23/09/25,07:47:21,04,07,1, 11.8,1,1, 8.654, 10536.961, 379.890, 52779.532 23/09/25,07:47:21,05,07,1, 11.8,1,1, 8.654, 10536.936, 379.894, 52779.500 23/09/25,07:47:21,06,07,1, 11.8,1,1, 8.654, 10536.904, 379.887, 52779.514 23/09/25,07:47:21,07,07,1, 11.8,1,1, 8.654, 10536.897, 379.908, 52779.552 23/09/25,07:47:21,08,07,1, 11.8,1,1, 8.654, 10536.880, 379.897, 52779.544 23/09/25,07:47:21,09,07,1, 11.8,1,1, 8.654, 10536.858, 379.891, 52779.517 23/09/25,07:47:21,10,07,1, 11.8,1,1, 8.654, 10536.864, 379.905, 52779.545 23/09/25,07:47:21,11,07,1, 11.8,1,1, 8.654, 10536.822, 379.911, 52779.562 23/09/25,07:47:21,12,07,1, 11.8,1,1, 8.654, 10536.847, 379.893, 52779.574 23/09/25,07:47:21,13,07,1, 11.8,1,1, 8.654, 10536.828, 379.922, 52779.538 23/09/25,07:47:21,14,07,1, 11.8,1,1, 8.654, 10536.812, 379.889, 52779.608 23/09/25,07:47:21,15,07,1, 11.8,1,1, 8.654, 10536.791, 379.900, 52779.570 23/09/25,07:47:21,16,07,1, 11.8,1,1, 8.654, 10536.785, 379.924, 52779.562 23/09/25,07:47:21,17,07,1, 11.8,1,1, 8.654, 10536.773, 379.918, 52779.590 23/09/25,07:47:21,18,07,1, 11.8,1,1, 8.654, 10536.765, 379.894, 52779.599 23/09/25,07:47:21,19,07,1, 11.8,1,1, 8.654, 10536.724, 379.906, 52779.599 23/09/25,07:47:22,00,08,1, 11.8,1,1, 8.652, 10536.723, 379.906, 52779.599 23/09/25,07:47:22,01,08,1, 11.8,1,1, 8.652, 10536.702, 379.902, 52779.678 23/09/25,07:47:22,02,08,1, 11.8,1,1, 8.652, 10536.740, 379.906, 52779.525 23/09/25,07:47:22,03,08,1, 11.8,1,1, 8.652, 10536.673, 379.914, 52779.587 23/09/25,07:47:22,04,08,1, 11.8,1,1, 8.652, 10536.669, 379.919, 52779.609 23/09/25,07:47:22,05,08,1, 11.8,1,1, 8.652, 10536.656, 379.935, 52779.641 23/09/25,07:47:22,06,08,1, 11.8,1,1, 8.652, 10536.657, 379.928, 52779.665 23/09/25,07:47:22,07,08,1, 11.8,1,1, 8.652, 10536.647, 379.923, 52779.661 23/09/25,07:47:22,08,08,1, 11.8,1,1, 8.652, 10536.610, 379.916, 52779.625 23/09/25,07:47:22,09,08,1, 11.8,1,1, 8.652, 10536.614, 379.929, 52779.644 23/09/25,07:47:22,10,08,1, 11.8,1,1, 8.652, 10536.579, 379.944, 52779.661 23/09/25,07:47:22,11,08,1, 11.8,1,1, 8.652, 10536.562, 379.963, 52779.688 23/09/25,07:47:22,12,08,1, 11.8,1,1, 8.652, 10536.569, 379.952, 52779.679 23/09/25,07:47:22,13,08,1, 11.8,1,1, 8.652, 10536.552, 379.934, 52779.653 23/09/25,07:47:22,14,08,1, 11.8,1,1, 8.652, 10536.538, 379.932, 52779.656 23/09/25,07:47:22,15,08,1, 11.8,1,1, 8.652, 10536.544, 379.938, 52779.457 23/09/25,07:47:22,16,08,1, 11.8,1,1, 8.652, 10536.489, 379.952, 52779.644 23/09/25,07:47:22,17,08,1, 11.8,1,1, 8.652, 10536.451, 379.940, 52779.676 23/09/25,07:47:22,18,08,1, 11.8,1,1, 8.652, 10536.466, 379.943, 52779.686 23/09/25,07:47:22,19,08,1, 11.8,1,1, 8.652, 10536.443, 379.953, 52779.743 23/09/25,07:47:23,00,08,1, 11.9,1,1, 8.648, 10536.439, 379.953, 52779.743 23/09/25,07:47:23,01,08,1, 11.9,1,1, 8.648, 10536.423, 379.933, 52779.677 23/09/25,07:47:23,02,08,1, 11.9,1,1, 8.648, 10536.401, 379.929, 52779.732 23/09/25,07:47:23,03,08,1, 11.9,1,1, 8.648, 10536.430, 379.938, 52779.754 23/09/25,07:47:23,04,08,1, 11.9,1,1, 8.648, 10536.375, 379.957, 52779.698 23/09/25,07:47:23,05,08,1, 11.9,1,1, 8.648, 10536.390, 379.958, 52779.699 23/09/25,07:47:23,06,08,1, 11.9,1,1, 8.648, 10536.366, 379.946, 52779.705 23/09/25,07:47:23,07,08,1, 11.9,1,1, 8.648, 10536.349, 379.975, 52779.745 23/09/25,07:47:23,08,08,1, 11.9,1,1, 8.648, 10536.328, 379.965, 52779.759 23/09/25,07:47:23,09,08,1, 11.9,1,1, 8.648, 10536.341, 379.981, 52779.743 23/09/25,07:47:23,10,08,1, 11.9,1,1, 8.648, 10536.289, 379.974, 52779.730 23/09/25,07:47:23,11,08,1, 11.9,1,1, 8.648, 10536.312, 379.981, 52779.783 23/09/25,07:47:23,12,08,1, 11.9,1,1, 8.648, 10536.279, 379.985, 52779.771 23/09/25,07:47:23,13,08,1, 11.9,1,1, 8.648, 10536.270, 379.988, 52779.766 23/09/25,07:47:23,14,08,1, 11.9,1,1, 8.648, 10536.247, 380.003, 52779.780 23/09/25,07:47:23,15,08,1, 11.9,1,1, 8.648, 10536.226, 379.992, 52779.784 23/09/25,07:47:23,16,08,1, 11.9,1,1, 8.648, 10536.210, 380.003, 52779.770 23/09/25,07:47:23,17,08,1, 11.9,1,1, 8.648, 10536.220, 380.027, 52779.794 23/09/25,07:47:23,18,08,1, 11.9,1,1, 8.648, 10536.201, 379.989, 52779.767 23/09/25,07:47:23,19,08,1, 11.9,1,1, 8.648, 10536.165, 379.993, 52779.793 23/09/25,07:47:24,00,08,1, 11.9,1,1, 8.652, 10536.164, 379.993, 52779.793 23/09/25,07:47:24,01,08,1, 11.9,1,1, 8.652, 10536.157, 379.994, 52779.804 23/09/25,07:47:24,02,08,1, 11.9,1,1, 8.652, 10536.137, 380.029, 52779.834 23/09/25,07:47:24,03,08,1, 11.9,1,1, 8.652, 10536.125, 380.009, 52779.839 23/09/25,07:47:24,04,08,1, 11.9,1,1, 8.652, 10536.120, 379.988, 52779.802 23/09/25,07:47:24,05,08,1, 11.9,1,1, 8.652, 10536.097, 379.980, 52779.827 23/09/25,07:47:24,06,08,1, 11.9,1,1, 8.652, 10536.104, 379.983, 52779.848 23/09/25,07:47:24,07,08,1, 11.9,1,1, 8.652, 10536.038, 380.015, 52779.984 23/09/25,07:47:24,08,08,1, 11.9,1,1, 8.652, 10536.040, 380.000, 52779.829 23/09/25,07:47:24,09,08,1, 11.9,1,1, 8.652, 10536.017, 380.016, 52779.847 23/09/25,07:47:24,10,08,1, 11.9,1,1, 8.652, 10536.010, 380.004, 52779.844 23/09/25,07:47:24,11,08,1, 11.9,1,1, 8.652, 10536.035, 380.021, 52779.870 23/09/25,07:47:24,12,08,1, 11.9,1,1, 8.652, 10535.993, 380.042, 52779.863 23/09/25,07:47:24,13,08,1, 11.9,1,1, 8.652, 10535.994, 380.015, 52779.866 23/09/25,07:47:24,14,08,1, 11.9,1,1, 8.652, 10535.947, 379.990, 52779.883 23/09/25,07:47:24,15,08,1, 11.9,1,1, 8.652, 10535.947, 380.035, 52779.904 23/09/25,07:47:24,16,08,1, 11.9,1,1, 8.652, 10535.951, 380.034, 52779.896 23/09/25,07:47:24,17,08,1, 11.9,1,1, 8.652, 10535.921, 380.026, 52779.877 23/09/25,07:47:24,18,08,1, 11.9,1,1, 8.652, 10535.901, 380.043, 52779.891 23/09/25,07:47:24,19,08,1, 11.9,1,1, 8.652, 10535.897, 380.029, 52779.914 23/09/25,07:47:25,00,08,1, 12.0,1,1, 8.653, 10535.889, 380.029, 52779.914 23/09/25,07:47:25,01,08,1, 12.0,1,1, 8.653, 10535.880, 380.055, 52779.928 23/09/25,07:47:25,02,08,1, 12.0,1,1, 8.653, 10535.859, 380.029, 52779.914 23/09/25,07:47:25,03,08,1, 12.0,1,1, 8.653, 10535.844, 380.040, 52779.943 23/09/25,07:47:25,04,08,1, 12.0,1,1, 8.653, 10535.830, 380.049, 52779.964 23/09/25,07:47:25,05,08,1, 12.0,1,1, 8.653, 10535.827, 380.052, 52779.921 23/09/25,07:47:25,06,08,1, 12.0,1,1, 8.653, 10535.759, 380.037, 52779.887 23/09/25,07:47:25,07,08,1, 12.0,1,1, 8.653, 10535.769, 380.053, 52779.863 23/09/25,07:47:25,08,08,1, 12.0,1,1, 8.653, 10535.730, 380.076, 52780.064 23/09/25,07:47:25,09,08,1, 12.0,1,1, 8.653, 10535.758, 380.086, 52780.023 23/09/25,07:47:25,10,08,1, 12.0,1,1, 8.653, 10535.736, 380.060, 52779.914 23/09/25,07:47:25,11,08,1, 12.0,1,1, 8.653, 10535.750, 380.071, 52779.993 23/09/25,07:47:25,12,08,1, 12.0,1,1, 8.653, 10535.751, 380.067, 52779.962 23/09/25,07:47:25,13,08,1, 12.0,1,1, 8.653, 10535.717, 380.115, 52780.031 23/09/25,07:47:25,14,08,1, 12.0,1,1, 8.653, 10535.698, 380.109, 52780.026 23/09/25,07:47:25,15,08,1, 12.0,1,1, 8.653, 10535.658, 380.081, 52780.021 23/09/25,07:47:25,16,08,1, 12.0,1,1, 8.653, 10535.660, 380.099, 52780.018 23/09/25,07:47:25,17,08,1, 12.0,1,1, 8.653, 10535.632, 380.097, 52780.065 23/09/25,07:47:25,18,08,1, 12.0,1,1, 8.653, 10535.635, 380.103, 52780.078 23/09/25,07:47:25,19,08,1, 12.0,1,1, 8.653, 10535.624, 380.103, 52780.059 23/09/25,07:47:26,00,08,1, 11.9,1,1, 8.653, 10535.622, 380.103, 52780.059 23/09/25,07:47:26,01,08,1, 11.9,1,1, 8.653, 10535.587, 380.125, 52780.060 23/09/25,07:47:26,02,08,1, 11.9,1,1, 8.653, 10535.579, 380.115, 52780.069 23/09/25,07:47:26,03,08,1, 11.9,1,1, 8.653, 10535.549, 380.135, 52780.094 23/09/25,07:47:26,04,08,1, 11.9,1,1, 8.653, 10535.536, 380.130, 52780.072 23/09/25,07:47:26,05,08,1, 11.9,1,1, 8.653, 10535.520, 380.136, 52780.074 23/09/25,07:47:26,06,08,1, 11.9,1,1, 8.653, 10535.530, 380.143, 52780.121 23/09/25,07:47:26,07,08,1, 11.9,1,1, 8.653, 10535.495, 380.120, 52780.137 23/09/25,07:47:26,08,08,1, 11.9,1,1, 8.653, 10535.463, 380.130, 52780.122 23/09/25,07:47:26,09,08,1, 11.9,1,1, 8.653, 10535.457, 380.150, 52780.129 23/09/25,07:47:26,10,08,1, 11.9,1,1, 8.653, 10535.432, 380.166, 52780.095 23/09/25,07:47:26,11,08,1, 11.9,1,1, 8.653, 10535.435, 380.167, 52780.162 23/09/25,07:47:26,12,08,1, 11.9,1,1, 8.653, 10535.425, 380.154, 52780.128 23/09/25,07:47:26,13,08,1, 11.9,1,1, 8.653, 10535.405, 380.178, 52780.149 23/09/25,07:47:26,14,08,1, 11.9,1,1, 8.653, 10535.381, 380.197, 52780.150 23/09/25,07:47:26,15,08,1, 11.9,1,1, 8.653, 10535.362, 380.181, 52780.180 23/09/25,07:47:26,16,08,1, 11.9,1,1, 8.653, 10535.361, 380.196, 52780.174 23/09/25,07:47:26,17,08,1, 11.9,1,1, 8.653, 10535.329, 380.211, 52780.152 23/09/25,07:47:26,18,08,1, 11.9,1,1, 8.653, 10535.346, 380.201, 52780.179 23/09/25,07:47:26,19,08,1, 11.9,1,1, 8.653, 10535.301, 380.228, 52780.200 23/09/25,07:47:27,00,08,1, 11.9,1,1, 8.653, 10535.296, 380.228, 52780.200 23/09/25,07:47:27,01,08,1, 11.9,1,1, 8.653, 10535.286, 380.238, 52780.210 23/09/25,07:47:27,02,08,1, 11.9,1,1, 8.653, 10535.253, 380.231, 52780.207 23/09/25,07:47:27,03,08,1, 11.9,1,1, 8.653, 10535.239, 380.219, 52780.225 23/09/25,07:47:27,04,08,1, 11.9,1,1, 8.653, 10535.228, 380.234, 52780.223 23/09/25,07:47:27,05,08,1, 11.9,1,1, 8.653, 10535.201, 380.236, 52780.243 23/09/25,07:47:27,06,08,1, 11.9,1,1, 8.653, 10535.225, 380.238, 52780.215 23/09/25,07:47:27,07,08,1, 11.9,1,1, 8.653, 10535.189, 380.243, 52780.226 23/09/25,07:47:27,08,08,1, 11.9,1,1, 8.653, 10535.180, 380.213, 52780.241 23/09/25,07:47:27,09,08,1, 11.9,1,1, 8.653, 10535.146, 380.239, 52780.249 23/09/25,07:47:27,10,08,1, 11.9,1,1, 8.653, 10535.122, 380.295, 52780.266 23/09/25,07:47:27,11,08,1, 11.9,1,1, 8.653, 10535.085, 380.265, 52780.283 23/09/25,07:47:27,12,08,1, 11.9,1,1, 8.653, 10535.115, 380.276, 52780.258 23/09/25,07:47:27,13,08,1, 11.9,1,1, 8.653, 10535.083, 380.301, 52780.270 23/09/25,07:47:27,14,08,1, 11.9,1,1, 8.653, 10535.086, 380.287, 52780.292 23/09/25,07:47:27,15,08,1, 11.9,1,1, 8.653, 10535.078, 380.289, 52780.310 23/09/25,07:47:27,16,08,1, 11.9,1,1, 8.653, 10535.021, 380.287, 52780.287 23/09/25,07:47:27,17,08,1, 11.9,1,1, 8.653, 10535.021, 380.301, 52780.318 23/09/25,07:47:27,18,08,1, 11.9,1,1, 8.653, 10535.016, 380.293, 52780.326 23/09/25,07:47:27,19,08,1, 11.9,1,1, 8.653, 10534.988, 380.313, 52780.313 23/09/25,07:47:28,00,08,1, 11.9,1,1, 8.654, 10534.987, 380.313, 52780.313 23/09/25,07:47:28,01,08,1, 11.9,1,1, 8.654, 10534.929, 380.325, 52780.336 23/09/25,07:47:28,02,08,1, 11.9,1,1, 8.654, 10534.930, 380.330, 52780.344 23/09/25,07:47:28,03,08,1, 11.9,1,1, 8.654, 10534.892, 380.346, 52780.343 23/09/25,07:47:28,04,08,1, 11.9,1,1, 8.654, 10534.882, 380.359, 52780.335 23/09/25,07:47:28,05,08,1, 11.9,1,1, 8.654, 10534.864, 380.363, 52780.338 23/09/25,07:47:28,06,08,1, 11.9,1,1, 8.654, 10534.839, 380.366, 52780.345 23/09/25,07:47:28,07,08,1, 11.9,1,1, 8.654, 10534.823, 380.347, 52780.366 23/09/25,07:47:28,08,08,1, 11.9,1,1, 8.654, 10534.809, 380.378, 52780.377 23/09/25,07:47:28,09,08,1, 11.9,1,1, 8.654, 10534.782, 380.370, 52780.358 23/09/25,07:47:28,10,08,1, 11.9,1,1, 8.654, 10534.772, 380.382, 52780.366 23/09/25,07:47:28,11,08,1, 11.9,1,1, 8.654, 10534.759, 380.382, 52780.407 23/09/25,07:47:28,12,08,1, 11.9,1,1, 8.654, 10534.752, 380.389, 52780.399 23/09/25,07:47:28,13,08,1, 11.9,1,1, 8.654, 10534.711, 380.395, 52780.410 23/09/25,07:47:28,14,08,1, 11.9,1,1, 8.654, 10534.711, 380.403, 52780.407 23/09/25,07:47:28,15,08,1, 11.9,1,1, 8.654, 10534.700, 380.409, 52780.415 23/09/25,07:47:28,16,08,1, 11.9,1,1, 8.654, 10534.677, 380.415, 52780.469 23/09/25,07:47:28,17,08,1, 11.9,1,1, 8.654, 10534.636, 380.417, 52780.454 23/09/25,07:47:28,18,08,1, 11.9,1,1, 8.654, 10534.640, 380.426, 52780.433 23/09/25,07:47:28,19,08,1, 11.9,1,1, 8.654, 10534.624, 380.441, 52780.437 23/09/25,07:47:29,00,08,1, 11.8,1,1, 8.653, 10534.620, 380.441, 52780.437 23/09/25,07:47:29,01,08,1, 11.8,1,1, 8.653, 10534.589, 380.454, 52780.448 23/09/25,07:47:29,02,08,1, 11.8,1,1, 8.653, 10534.569, 380.450, 52780.447 23/09/25,07:47:29,03,08,1, 11.8,1,1, 8.653, 10534.547, 380.462, 52780.472 23/09/25,07:47:29,04,08,1, 11.8,1,1, 8.653, 10534.520, 380.476, 52780.460 23/09/25,07:47:29,05,08,1, 11.8,1,1, 8.653, 10534.499, 380.473, 52780.492 23/09/25,07:47:29,06,08,1, 11.8,1,1, 8.653, 10534.500, 380.497, 52780.481 23/09/25,07:47:29,07,08,1, 11.8,1,1, 8.653, 10534.511, 380.475, 52780.521 23/09/25,07:47:29,08,08,1, 11.8,1,1, 8.653, 10534.465, 380.481, 52780.502 23/09/25,07:47:29,09,08,1, 11.8,1,1, 8.653, 10534.443, 380.497, 52780.478 23/09/25,07:47:29,10,08,1, 11.8,1,1, 8.653, 10534.443, 380.499, 52780.518 23/09/25,07:47:29,11,08,1, 11.8,1,1, 8.653, 10534.382, 380.520, 52780.557 23/09/25,07:47:29,12,08,1, 11.8,1,1, 8.653, 10534.374, 380.521, 52780.532 23/09/25,07:47:29,13,08,1, 11.8,1,1, 8.653, 10534.361, 380.541, 52780.548 23/09/25,07:47:29,14,08,1, 11.8,1,1, 8.653, 10534.342, 380.519, 52780.568 23/09/25,07:47:29,15,08,1, 11.8,1,1, 8.653, 10534.377, 380.561, 52780.570 23/09/25,07:47:29,16,08,1, 11.8,1,1, 8.653, 10534.333, 380.545, 52780.619 23/09/25,07:47:29,17,08,1, 11.8,1,1, 8.653, 10534.307, 380.554, 52780.592 23/09/25,07:47:29,18,08,1, 11.8,1,1, 8.653, 10534.286, 380.553, 52780.576 23/09/25,07:47:29,19,08,1, 11.8,1,1, 8.653, 10534.268, 380.566, 52780.606 23/09/25,07:47:30,00,08,1, 11.8,1,1, 8.654, 10534.261, 380.566, 52780.606 23/09/25,07:47:30,01,08,1, 11.8,1,1, 8.654, 10534.202, 380.563, 52780.614 23/09/25,07:47:30,02,08,1, 11.8,1,1, 8.654, 10534.219, 380.574, 52780.481 23/09/25,07:47:30,03,08,1, 11.8,1,1, 8.654, 10534.173, 380.608, 52780.598 23/09/25,07:47:30,04,08,1, 11.8,1,1, 8.654, 10534.162, 380.602, 52780.618 23/09/25,07:47:30,05,08,1, 11.8,1,1, 8.654, 10534.147, 380.587, 52780.630 23/09/25,07:47:30,06,08,1, 11.8,1,1, 8.654, 10534.130, 380.585, 52780.645 23/09/25,07:47:30,07,08,1, 11.8,1,1, 8.654, 10534.117, 380.618, 52780.642 23/09/25,07:47:30,08,08,1, 11.8,1,1, 8.654, 10534.096, 380.626, 52780.689 23/09/25,07:47:30,09,08,1, 11.8,1,1, 8.654, 10534.066, 380.622, 52780.674 23/09/25,07:47:30,10,08,1, 11.8,1,1, 8.654, 10534.066, 380.595, 52780.659 23/09/25,07:47:30,11,08,1, 11.8,1,1, 8.654, 10534.033, 380.613, 52780.685 23/09/25,07:47:30,12,08,1, 11.8,1,1, 8.654, 10534.009, 380.632, 52780.666 23/09/25,07:47:30,13,08,1, 11.8,1,1, 8.654, 10533.985, 380.660, 52780.828 23/09/25,07:47:30,14,08,1, 11.8,1,1, 8.654, 10533.972, 380.660, 52780.752 23/09/25,07:47:30,15,08,1, 11.8,1,1, 8.654, 10533.977, 380.651, 52780.702 23/09/25,07:47:30,16,08,1, 11.8,1,1, 8.654, 10533.946, 380.645, 52780.715 23/09/25,07:47:30,17,08,1, 11.8,1,1, 8.654, 10533.917, 380.665, 52780.710 23/09/25,07:47:30,18,08,1, 11.8,1,1, 8.654, 10533.902, 380.642, 52780.713 23/09/25,07:47:30,19,08,1, 11.8,1,1, 8.654, 10533.893, 380.659, 52780.723 23/09/25,07:47:31,00,08,1, 11.8,1,1, 8.654, 10533.886, 380.659, 52780.723 23/09/25,07:47:31,01,08,1, 11.8,1,1, 8.654, 10533.861, 380.679, 52780.772 23/09/25,07:47:31,02,08,1, 11.8,1,1, 8.654, 10533.818, 380.667, 52780.773 23/09/25,07:47:31,03,08,1, 11.8,1,1, 8.654, 10533.814, 380.686, 52780.757 23/09/25,07:47:31,04,08,1, 11.8,1,1, 8.654, 10533.806, 380.687, 52780.787 23/09/25,07:47:31,05,08,1, 11.8,1,1, 8.654, 10533.778, 380.688, 52780.834 23/09/25,07:47:31,06,08,1, 11.8,1,1, 8.654, 10533.743, 380.690, 52780.788 23/09/25,07:47:31,07,08,1, 11.8,1,1, 8.654, 10533.743, 380.689, 52780.813 23/09/25,07:47:31,08,08,1, 11.8,1,1, 8.654, 10533.711, 380.715, 52780.790 23/09/25,07:47:31,09,08,1, 11.8,1,1, 8.654, 10533.697, 380.724, 52780.831 23/09/25,07:47:31,10,08,1, 11.8,1,1, 8.654, 10533.686, 380.722, 52780.831 23/09/25,07:47:31,11,08,1, 11.8,1,1, 8.654, 10533.635, 380.717, 52780.825 23/09/25,07:47:31,12,08,1, 11.8,1,1, 8.654, 10533.605, 380.729, 52780.832 23/09/25,07:47:31,13,08,1, 11.8,1,1, 8.654, 10533.605, 380.741, 52780.805 23/09/25,07:47:31,14,08,1, 11.8,1,1, 8.654, 10533.612, 380.746, 52780.848 23/09/25,07:47:31,15,08,1, 11.8,1,1, 8.654, 10533.547, 380.758, 52780.827 23/09/25,07:47:31,16,08,1, 11.8,1,1, 8.654, 10533.559, 380.745, 52780.870 23/09/25,07:47:31,17,08,1, 11.8,1,1, 8.654, 10533.543, 380.737, 52780.856 23/09/25,07:47:31,18,08,1, 11.8,1,1, 8.654, 10533.534, 380.768, 52780.886 23/09/25,07:47:31,19,08,1, 11.8,1,1, 8.654, 10533.499, 380.765, 52780.896 23/09/25,07:47:32,00,09,1, 11.9,1,1, 8.651, 10533.494, 380.765, 52780.896 23/09/25,07:47:32,01,09,1, 11.9,1,1, 8.651, 10533.473, 380.766, 52780.898 23/09/25,07:47:32,02,09,1, 11.9,1,1, 8.651, 10533.425, 380.766, 52780.900 23/09/25,07:47:32,03,09,1, 11.9,1,1, 8.651, 10533.435, 380.788, 52780.934 23/09/25,07:47:32,04,09,1, 11.9,1,1, 8.651, 10533.421, 380.766, 52780.918 23/09/25,07:47:32,05,09,1, 11.9,1,1, 8.651, 10533.363, 380.779, 52780.930 23/09/25,07:47:32,06,09,1, 11.9,1,1, 8.651, 10533.344, 380.784, 52780.953 23/09/25,07:47:32,07,09,1, 11.9,1,1, 8.651, 10533.325, 380.812, 52780.964 23/09/25,07:47:32,08,09,1, 11.9,1,1, 8.651, 10533.330, 380.801, 52780.948 23/09/25,07:47:32,09,09,1, 11.9,1,1, 8.651, 10533.289, 380.802, 52780.954 23/09/25,07:47:32,10,09,1, 11.9,1,1, 8.651, 10533.259, 380.780, 52780.980 23/09/25,07:47:32,11,09,1, 11.9,1,1, 8.651, 10533.264, 380.810, 52781.004 23/09/25,07:47:32,12,09,1, 11.9,1,1, 8.651, 10533.242, 380.824, 52780.992 23/09/25,07:47:32,13,09,1, 11.9,1,1, 8.651, 10533.183, 380.826, 52781.001 23/09/25,07:47:32,14,09,1, 11.9,1,1, 8.651, 10533.192, 380.827, 52781.001 23/09/25,07:47:32,15,09,1, 11.9,1,1, 8.651, 10533.197, 380.819, 52781.029 23/09/25,07:47:32,16,09,1, 11.9,1,1, 8.651, 10533.169, 380.829, 52780.999 23/09/25,07:47:32,17,09,1, 11.9,1,1, 8.651, 10533.143, 380.829, 52780.990 23/09/25,07:47:32,18,09,1, 11.9,1,1, 8.651, 10533.108, 380.839, 52781.070 23/09/25,07:47:32,19,09,1, 11.9,1,1, 8.651, 10533.106, 380.853, 52781.034 23/09/25,07:47:33,00,09,1, 11.9,1,1, 8.652, 10533.102, 380.853, 52781.034 23/09/25,07:47:33,01,09,1, 11.9,1,1, 8.652, 10533.068, 380.864, 52781.075 23/09/25,07:47:33,02,09,1, 11.9,1,1, 8.652, 10533.035, 380.851, 52781.079 23/09/25,07:47:33,03,09,1, 11.9,1,1, 8.652, 10533.019, 380.891, 52781.107 23/09/25,07:47:33,04,09,1, 11.9,1,1, 8.652, 10532.985, 380.877, 52781.100 23/09/25,07:47:33,05,09,1, 11.9,1,1, 8.652, 10532.985, 380.859, 52781.124 23/09/25,07:47:33,06,09,1, 11.9,1,1, 8.652, 10532.942, 380.859, 52781.104 23/09/25,07:47:33,07,09,1, 11.9,1,1, 8.652, 10532.928, 380.869, 52781.127 23/09/25,07:47:33,08,09,1, 11.9,1,1, 8.652, 10532.900, 380.875, 52781.110 23/09/25,07:47:33,09,09,1, 11.9,1,1, 8.652, 10532.897, 380.924, 52781.140 23/09/25,07:47:33,10,09,1, 11.9,1,1, 8.652, 10532.867, 380.905, 52781.160 23/09/25,07:47:33,11,09,1, 11.9,1,1, 8.652, 10532.854, 380.905, 52781.152 23/09/25,07:47:33,12,09,1, 11.9,1,1, 8.652, 10532.827, 380.904, 52781.147 23/09/25,07:47:33,13,09,1, 11.9,1,1, 8.652, 10532.828, 380.912, 52781.151 23/09/25,07:47:33,14,09,1, 11.9,1,1, 8.652, 10532.792, 380.924, 52781.173 23/09/25,07:47:33,15,09,1, 11.9,1,1, 8.652, 10532.786, 380.924, 52781.186 23/09/25,07:47:33,16,09,1, 11.9,1,1, 8.652, 10532.759, 380.912, 52781.184 23/09/25,07:47:33,17,09,1, 11.9,1,1, 8.652, 10532.749, 380.938, 52781.223 23/09/25,07:47:33,18,09,1, 11.9,1,1, 8.652, 10532.717, 380.953, 52781.224 23/09/25,07:47:33,19,09,1, 11.9,1,1, 8.652, 10532.683, 380.957, 52781.217 23/09/25,07:47:34,00,07,1, 11.9,1,1, 8.656, 10532.676, 380.957, 52781.217 23/09/25,07:47:34,01,07,1, 11.9,1,1, 8.656, 10532.624, 380.959, 52781.264 23/09/25,07:47:34,02,07,1, 11.9,1,1, 8.656, 10532.619, 380.966, 52781.270 23/09/25,07:47:34,03,07,1, 11.9,1,1, 8.656, 10532.590, 380.981, 52781.290 23/09/25,07:47:34,04,07,1, 11.9,1,1, 8.656, 10532.583, 380.986, 52781.278 23/09/25,07:47:34,05,07,1, 11.9,1,1, 8.656, 10532.548, 380.979, 52781.285 23/09/25,07:47:34,06,07,1, 11.9,1,1, 8.656, 10532.542, 380.984, 52781.312 23/09/25,07:47:34,07,07,1, 11.9,1,1, 8.656, 10532.518, 380.994, 52781.276 23/09/25,07:47:34,08,07,1, 11.9,1,1, 8.656, 10532.507, 380.989, 52781.325 23/09/25,07:47:34,09,07,1, 11.9,1,1, 8.656, 10532.470, 381.006, 52781.310 23/09/25,07:47:34,10,07,1, 11.9,1,1, 8.656, 10532.453, 381.014, 52781.326 23/09/25,07:47:34,11,07,1, 11.9,1,1, 8.656, 10532.435, 381.018, 52781.342 23/09/25,07:47:34,12,07,1, 11.9,1,1, 8.656, 10532.453, 381.030, 52781.358 23/09/25,07:47:34,13,07,1, 11.9,1,1, 8.656, 10532.403, 381.046, 52781.361 23/09/25,07:47:34,14,07,1, 11.9,1,1, 8.656, 10532.390, 381.013, 52781.346 23/09/25,07:47:34,15,07,1, 11.9,1,1, 8.656, 10532.354, 381.027, 52781.342 23/09/25,07:47:34,16,07,1, 11.9,1,1, 8.656, 10532.347, 381.043, 52781.370 23/09/25,07:47:34,17,07,1, 11.9,1,1, 8.656, 10532.333, 381.050, 52781.389 23/09/25,07:47:34,18,07,1, 11.9,1,1, 8.656, 10532.307, 381.066, 52781.360 23/09/25,07:47:34,19,07,1, 11.9,1,1, 8.656, 10532.278, 381.040, 52781.400 23/09/25,07:47:35,00,07,1, 11.9,1,1, 8.652, 10532.275, 381.040, 52781.400 23/09/25,07:47:35,01,07,1, 11.9,1,1, 8.652, 10532.233, 381.071, 52781.450 23/09/25,07:47:35,02,07,1, 11.9,1,1, 8.652, 10532.209, 381.098, 52781.400 23/09/25,07:47:35,03,07,1, 11.9,1,1, 8.652, 10532.168, 381.090, 52781.406 23/09/25,07:47:35,04,07,1, 11.9,1,1, 8.652, 10532.171, 381.106, 52781.419 23/09/25,07:47:35,05,07,1, 11.9,1,1, 8.652, 10532.124, 381.114, 52781.471 23/09/25,07:47:35,06,07,1, 11.9,1,1, 8.652, 10532.109, 381.120, 52781.432 23/09/25,07:47:35,07,07,1, 11.9,1,1, 8.652, 10532.086, 381.112, 52781.449 23/09/25,07:47:35,08,07,1, 11.9,1,1, 8.652, 10532.052, 381.129, 52781.454 23/09/25,07:47:35,09,07,1, 11.9,1,1, 8.652, 10532.063, 381.133, 52781.492 23/09/25,07:47:35,10,07,1, 11.9,1,1, 8.652, 10532.045, 381.153, 52781.499 23/09/25,07:47:35,11,07,1, 11.9,1,1, 8.652, 10532.028, 381.162, 52781.513 23/09/25,07:47:35,12,07,1, 11.9,1,1, 8.652, 10532.006, 381.160, 52781.527 23/09/25,07:47:35,13,07,1, 11.9,1,1, 8.652, 10531.978, 381.158, 52781.551 23/09/25,07:47:35,14,07,1, 11.9,1,1, 8.652, 10531.942, 381.176, 52781.520 23/09/25,07:47:35,15,07,1, 11.9,1,1, 8.652, 10531.918, 381.161, 52781.554 23/09/25,07:47:35,16,07,1, 11.9,1,1, 8.652, 10531.893, 381.154, 52781.513 23/09/25,07:47:35,17,07,1, 11.9,1,1, 8.652, 10531.911, 381.181, 52781.575 23/09/25,07:47:35,18,07,1, 11.9,1,1, 8.652, 10531.855, 381.191, 52781.559 23/09/25,07:47:35,19,07,1, 11.9,1,1, 8.652, 10531.843, 381.202, 52781.582 23/09/25,07:47:36,00,07,1, 11.9,1,1, 8.653, 10531.842, 381.202, 52781.582 23/09/25,07:47:36,01,07,1, 11.9,1,1, 8.653, 10531.791, 381.202, 52781.558 23/09/25,07:47:36,02,07,1, 11.9,1,1, 8.653, 10531.773, 381.217, 52781.585 23/09/25,07:47:36,03,07,1, 11.9,1,1, 8.653, 10531.771, 381.225, 52781.612 23/09/25,07:47:36,04,07,1, 11.9,1,1, 8.653, 10531.733, 381.221, 52781.594 23/09/25,07:47:36,05,07,1, 11.9,1,1, 8.653, 10531.717, 381.233, 52781.615 23/09/25,07:47:36,06,07,1, 11.9,1,1, 8.653, 10531.693, 381.258, 52781.658 23/09/25,07:47:36,07,07,1, 11.9,1,1, 8.653, 10531.668, 381.271, 52781.643 23/09/25,07:47:36,08,07,1, 11.9,1,1, 8.653, 10531.652, 381.258, 52781.611 23/09/25,07:47:36,09,07,1, 11.9,1,1, 8.653, 10531.623, 381.267, 52781.656 23/09/25,07:47:36,10,07,1, 11.9,1,1, 8.653, 10531.619, 381.287, 52781.626 23/09/25,07:47:36,11,07,1, 11.9,1,1, 8.653, 10531.600, 381.283, 52781.679 23/09/25,07:47:36,12,07,1, 11.9,1,1, 8.653, 10531.574, 381.297, 52781.662 23/09/25,07:47:36,13,07,1, 11.9,1,1, 8.653, 10531.546, 381.308, 52781.671 23/09/25,07:47:36,14,07,1, 11.9,1,1, 8.653, 10531.523, 381.284, 52781.693 23/09/25,07:47:36,15,07,1, 11.9,1,1, 8.653, 10531.520, 381.323, 52781.719 23/09/25,07:47:36,16,07,1, 11.9,1,1, 8.653, 10531.464, 381.321, 52781.693 23/09/25,07:47:36,17,07,1, 11.9,1,1, 8.653, 10531.468, 381.320, 52781.702 23/09/25,07:47:36,18,07,1, 11.9,1,1, 8.653, 10531.441, 381.328, 52781.700 23/09/25,07:47:36,19,07,1, 11.9,1,1, 8.653, 10531.439, 381.347, 52781.754 23/09/25,07:47:37,00,08,1, 11.8,1,1, 8.654, 10531.433, 381.347, 52781.754 23/09/25,07:47:37,01,08,1, 11.8,1,1, 8.654, 10531.400, 381.343, 52781.775 23/09/25,07:47:37,02,08,1, 11.8,1,1, 8.654, 10531.383, 381.363, 52781.774 23/09/25,07:47:37,03,08,1, 11.8,1,1, 8.654, 10531.378, 381.380, 52781.800 23/09/25,07:47:37,04,08,1, 11.8,1,1, 8.654, 10531.323, 381.394, 52781.789 23/09/25,07:47:37,05,08,1, 11.8,1,1, 8.654, 10531.301, 381.411, 52781.770 23/09/25,07:47:37,06,08,1, 11.8,1,1, 8.654, 10531.273, 381.399, 52781.764 23/09/25,07:47:37,07,08,1, 11.8,1,1, 8.654, 10531.272, 381.434, 52781.772 23/09/25,07:47:37,08,08,1, 11.8,1,1, 8.654, 10531.218, 381.438, 52781.789 23/09/25,07:47:37,09,08,1, 11.8,1,1, 8.654, 10531.220, 381.420, 52781.825 23/09/25,07:47:37,10,08,1, 11.8,1,1, 8.654, 10531.185, 381.453, 52781.776 23/09/25,07:47:37,11,08,1, 11.8,1,1, 8.654, 10531.210, 381.459, 52781.818 23/09/25,07:47:37,12,08,1, 11.8,1,1, 8.654, 10531.144, 381.461, 52781.904 23/09/25,07:47:37,13,08,1, 11.8,1,1, 8.654, 10531.146, 381.473, 52781.784 23/09/25,07:47:37,14,08,1, 11.8,1,1, 8.654, 10531.094, 381.470, 52781.832 23/09/25,07:47:37,15,08,1, 11.8,1,1, 8.654, 10531.113, 381.498, 52781.827 23/09/25,07:47:37,16,08,1, 11.8,1,1, 8.654, 10531.107, 381.493, 52781.878 23/09/25,07:47:37,17,08,1, 11.8,1,1, 8.654, 10531.049, 381.510, 52781.857 23/09/25,07:47:37,18,08,1, 11.8,1,1, 8.654, 10531.032, 381.537, 52781.862 23/09/25,07:47:37,19,08,1, 11.8,1,1, 8.654, 10531.028, 381.517, 52781.879 23/09/25,07:47:38,00,07,1, 11.9,1,1, 8.651, 10531.024, 381.517, 52781.879 23/09/25,07:47:38,01,07,1, 11.9,1,1, 8.651, 10530.979, 381.562, 52781.914 23/09/25,07:47:38,02,07,1, 11.9,1,1, 8.651, 10530.931, 381.566, 52781.908 23/09/25,07:47:38,03,07,1, 11.9,1,1, 8.651, 10530.904, 381.574, 52781.913 23/09/25,07:47:38,04,07,1, 11.9,1,1, 8.651, 10530.912, 381.566, 52781.931 23/09/25,07:47:38,05,07,1, 11.9,1,1, 8.651, 10530.915, 381.573, 52781.926 23/09/25,07:47:38,06,07,1, 11.9,1,1, 8.651, 10530.876, 381.571, 52781.986 23/09/25,07:47:38,07,07,1, 11.9,1,1, 8.651, 10530.881, 381.608, 52781.969 23/09/25,07:47:38,08,07,1, 11.9,1,1, 8.651, 10530.851, 381.596, 52781.976 23/09/25,07:47:38,09,07,1, 11.9,1,1, 8.651, 10530.793, 381.621, 52781.995 23/09/25,07:47:38,10,07,1, 11.9,1,1, 8.651, 10530.781, 381.615, 52781.974 23/09/25,07:47:38,11,07,1, 11.9,1,1, 8.651, 10530.783, 381.622, 52782.009 23/09/25,07:47:38,12,07,1, 11.9,1,1, 8.651, 10530.759, 381.638, 52781.989 23/09/25,07:47:38,13,07,1, 11.9,1,1, 8.651, 10530.737, 381.646, 52782.032 23/09/25,07:47:38,14,07,1, 11.9,1,1, 8.651, 10530.702, 381.659, 52782.033 23/09/25,07:47:38,15,07,1, 11.9,1,1, 8.651, 10530.674, 381.659, 52782.035 23/09/25,07:47:38,16,07,1, 11.9,1,1, 8.651, 10530.683, 381.678, 52782.033 23/09/25,07:47:38,17,07,1, 11.9,1,1, 8.651, 10530.653, 381.672, 52782.049 23/09/25,07:47:38,18,07,1, 11.9,1,1, 8.651, 10530.615, 381.691, 52782.025 23/09/25,07:47:38,19,07,1, 11.9,1,1, 8.651, 10530.585, 381.680, 52782.033 23/09/25,07:47:39,00,07,1, 11.9,1,1, 8.655, 10530.581, 381.680, 52782.033 23/09/25,07:47:39,01,07,1, 11.9,1,1, 8.655, 10530.567, 381.704, 52782.065 23/09/25,07:47:39,02,07,1, 11.9,1,1, 8.655, 10530.516, 381.726, 52782.103 23/09/25,07:47:39,03,07,1, 11.9,1,1, 8.655, 10530.517, 381.728, 52782.082 23/09/25,07:47:39,04,07,1, 11.9,1,1, 8.655, 10530.500, 381.742, 52782.067 23/09/25,07:47:39,05,07,1, 11.9,1,1, 8.655, 10530.467, 381.741, 52782.107 23/09/25,07:47:39,06,07,1, 11.9,1,1, 8.655, 10530.448, 381.753, 52782.101 23/09/25,07:47:39,07,07,1, 11.9,1,1, 8.655, 10530.447, 381.750, 52782.146 23/09/25,07:47:39,08,07,1, 11.9,1,1, 8.655, 10530.405, 381.750, 52782.110 23/09/25,07:47:39,09,07,1, 11.9,1,1, 8.655, 10530.416, 381.791, 52782.174 23/09/25,07:47:39,10,07,1, 11.9,1,1, 8.655, 10530.377, 381.788, 52782.110 23/09/25,07:47:39,11,07,1, 11.9,1,1, 8.655, 10530.362, 381.787, 52782.140 23/09/25,07:47:39,12,07,1, 11.9,1,1, 8.655, 10530.339, 381.779, 52782.166 23/09/25,07:47:39,13,07,1, 11.9,1,1, 8.655, 10530.323, 381.812, 52782.190 23/09/25,07:47:39,14,07,1, 11.9,1,1, 8.655, 10530.291, 381.829, 52782.168 23/09/25,07:47:39,15,07,1, 11.9,1,1, 8.655, 10530.285, 381.833, 52782.190 23/09/25,07:47:39,16,07,1, 11.9,1,1, 8.655, 10530.245, 381.838, 52782.183 23/09/25,07:47:39,17,07,1, 11.9,1,1, 8.655, 10530.239, 381.845, 52782.224 23/09/25,07:47:39,18,07,1, 11.9,1,1, 8.655, 10530.212, 381.858, 52782.200 23/09/25,07:47:39,19,07,1, 11.9,1,1, 8.655, 10530.186, 381.863, 52782.193 23/09/25,07:47:40,00,06,1, 11.9,1,1, 8.652, 10530.181, 381.863, 52782.193 23/09/25,07:47:40,01,06,1, 11.9,1,1, 8.652, 10530.165, 381.863, 52782.224 23/09/25,07:47:40,02,06,1, 11.9,1,1, 8.652, 10530.141, 381.874, 52782.234 23/09/25,07:47:40,03,06,1, 11.9,1,1, 8.652, 10530.102, 381.898, 52782.222 23/09/25,07:47:40,04,06,1, 11.9,1,1, 8.652, 10530.092, 381.905, 52782.237 23/09/25,07:47:40,05,06,1, 11.9,1,1, 8.652, 10530.095, 381.884, 52782.248 23/09/25,07:47:40,06,06,1, 11.9,1,1, 8.652, 10530.073, 381.906, 52782.249 23/09/25,07:47:40,07,06,1, 11.9,1,1, 8.652, 10530.022, 381.921, 52782.269 23/09/25,07:47:40,08,06,1, 11.9,1,1, 8.652, 10530.014, 381.922, 52782.254 23/09/25,07:47:40,09,06,1, 11.9,1,1, 8.652, 10529.997, 381.935, 52782.292 23/09/25,07:47:40,10,06,1, 11.9,1,1, 8.652, 10529.975, 381.931, 52782.290 23/09/25,07:47:40,11,06,1, 11.9,1,1, 8.652, 10529.978, 381.946, 52782.289 23/09/25,07:47:40,12,06,1, 11.9,1,1, 8.652, 10529.921, 381.946, 52782.272 23/09/25,07:47:40,13,06,1, 11.9,1,1, 8.652, 10529.920, 381.950, 52782.292 23/09/25,07:47:40,14,06,1, 11.9,1,1, 8.652, 10529.910, 381.962, 52782.277 23/09/25,07:47:40,15,06,1, 11.9,1,1, 8.652, 10529.898, 381.969, 52782.331 23/09/25,07:47:40,16,06,1, 11.9,1,1, 8.652, 10529.874, 381.962, 52782.320 23/09/25,07:47:40,17,06,1, 11.9,1,1, 8.652, 10529.854, 381.999, 52782.374 23/09/25,07:47:40,18,06,1, 11.9,1,1, 8.652, 10529.821, 381.957, 52782.332 23/09/25,07:47:40,19,06,1, 11.9,1,1, 8.652, 10529.796, 381.983, 52782.370 23/09/25,07:47:41,00,07,1, 11.9,1,1, 8.650, 10529.789, 381.983, 52782.370 23/09/25,07:47:41,01,07,1, 11.9,1,1, 8.650, 10529.774, 381.965, 52782.330 23/09/25,07:47:41,02,07,1, 11.9,1,1, 8.650, 10529.730, 381.990, 52782.354 23/09/25,07:47:41,03,07,1, 11.9,1,1, 8.650, 10529.739, 381.986, 52782.404 23/09/25,07:47:41,04,07,1, 11.9,1,1, 8.650, 10529.697, 381.988, 52782.385 23/09/25,07:47:41,05,07,1, 11.9,1,1, 8.650, 10529.684, 381.995, 52782.406 23/09/25,07:47:41,06,07,1, 11.9,1,1, 8.650, 10529.652, 381.996, 52782.368 23/09/25,07:47:41,07,07,1, 11.9,1,1, 8.650, 10529.641, 382.014, 52782.344 23/09/25,07:47:41,08,07,1, 11.9,1,1, 8.650, 10529.650, 382.003, 52782.398 23/09/25,07:47:41,09,07,1, 11.9,1,1, 8.650, 10529.613, 381.989, 52782.395 23/09/25,07:47:41,10,07,1, 11.9,1,1, 8.650, 10529.619, 382.025, 52782.376 23/09/25,07:47:41,11,07,1, 11.9,1,1, 8.650, 10529.577, 382.018, 52782.385 23/09/25,07:47:41,12,07,1, 11.9,1,1, 8.650, 10529.558, 382.004, 52782.367 23/09/25,07:47:41,13,07,1, 11.9,1,1, 8.650, 10529.553, 382.022, 52782.402 23/09/25,07:47:41,14,07,1, 11.9,1,1, 8.650, 10529.517, 382.023, 52782.400 23/09/25,07:47:41,15,07,1, 11.9,1,1, 8.650, 10529.487, 382.027, 52782.401 23/09/25,07:47:41,16,07,1, 11.9,1,1, 8.650, 10529.491, 382.016, 52782.376 23/09/25,07:47:41,17,07,1, 11.9,1,1, 8.650, 10529.474, 382.026, 52782.418 23/09/25,07:47:41,18,07,1, 11.9,1,1, 8.650, 10529.445, 382.034, 52782.428 23/09/25,07:47:41,19,07,1, 11.9,1,1, 8.650, 10529.425, 382.054, 52782.446 23/09/25,07:47:42,00,07,1, 11.9,1,1, 8.654, 10529.422, 382.054, 52782.446 23/09/25,07:47:42,01,07,1, 11.9,1,1, 8.654, 10529.383, 382.025, 52782.441 23/09/25,07:47:42,02,07,1, 11.9,1,1, 8.654, 10529.389, 382.042, 52782.455 23/09/25,07:47:42,03,07,1, 11.9,1,1, 8.654, 10529.354, 382.068, 52782.464 23/09/25,07:47:42,04,07,1, 11.9,1,1, 8.654, 10529.363, 382.034, 52782.463 23/09/25,07:47:42,05,07,1, 11.9,1,1, 8.654, 10529.314, 382.039, 52782.449 23/09/25,07:47:42,06,07,1, 11.9,1,1, 8.654, 10529.321, 382.036, 52782.452 23/09/25,07:47:42,07,07,1, 11.9,1,1, 8.654, 10529.306, 382.072, 52782.480 23/09/25,07:47:42,08,07,1, 11.9,1,1, 8.654, 10529.289, 382.062, 52782.486 23/09/25,07:47:42,09,07,1, 11.9,1,1, 8.654, 10529.280, 382.073, 52782.448 23/09/25,07:47:42,10,07,1, 11.9,1,1, 8.654, 10529.257, 382.045, 52782.444 23/09/25,07:47:42,11,07,1, 11.9,1,1, 8.654, 10529.239, 382.049, 52782.479 23/09/25,07:47:42,12,07,1, 11.9,1,1, 8.654, 10529.204, 382.059, 52782.470 23/09/25,07:47:42,13,07,1, 11.9,1,1, 8.654, 10529.199, 382.077, 52782.491 23/09/25,07:47:42,14,07,1, 11.9,1,1, 8.654, 10529.176, 382.021, 52782.499 23/09/25,07:47:42,15,07,1, 11.9,1,1, 8.654, 10529.171, 382.025, 52782.487 23/09/25,07:47:42,16,07,1, 11.9,1,1, 8.654, 10529.157, 382.038, 52782.516 23/09/25,07:47:42,17,07,1, 11.9,1,1, 8.654, 10529.143, 382.029, 52782.513 23/09/25,07:47:42,18,07,1, 11.9,1,1, 8.654, 10529.109, 382.055, 52782.478 23/09/25,07:47:42,19,07,1, 11.9,1,1, 8.654, 10529.106, 382.040, 52782.497 23/09/25,07:47:43,00,08,1, 11.9,1,1, 8.651, 10529.104, 382.040, 52782.497 23/09/25,07:47:43,01,08,1, 11.9,1,1, 8.651, 10529.090, 382.055, 52782.534 23/09/25,07:47:43,02,08,1, 11.9,1,1, 8.651, 10529.055, 382.022, 52782.483 23/09/25,07:47:43,03,08,1, 11.9,1,1, 8.651, 10529.054, 382.022, 52782.514 23/09/25,07:47:43,04,08,1, 11.9,1,1, 8.651, 10529.038, 382.019, 52782.536 23/09/25,07:47:43,05,08,1, 11.9,1,1, 8.651, 10529.010, 382.030, 52782.531 23/09/25,07:47:43,06,08,1, 11.9,1,1, 8.651, 10529.009, 382.033, 52782.510 23/09/25,07:47:43,07,08,1, 11.9,1,1, 8.651, 10528.985, 382.028, 52782.504 23/09/25,07:47:43,08,08,1, 11.9,1,1, 8.651, 10528.958, 382.007, 52782.521 23/09/25,07:47:43,09,08,1, 11.9,1,1, 8.651, 10528.957, 382.002, 52782.562 23/09/25,07:47:43,10,08,1, 11.9,1,1, 8.651, 10528.949, 382.037, 52782.560 23/09/25,07:47:43,11,08,1, 11.9,1,1, 8.651, 10528.926, 382.023, 52782.557 23/09/25,07:47:43,12,08,1, 11.9,1,1, 8.651, 10528.912, 382.022, 52782.529 23/09/25,07:47:43,13,08,1, 11.9,1,1, 8.651, 10528.908, 382.008, 52782.552 23/09/25,07:47:43,14,08,1, 11.9,1,1, 8.651, 10528.883, 382.002, 52782.546 23/09/25,07:47:43,15,08,1, 11.9,1,1, 8.651, 10528.885, 382.031, 52782.544 23/09/25,07:47:43,16,08,1, 11.9,1,1, 8.651, 10528.846, 382.018, 52782.566 23/09/25,07:47:43,17,08,1, 11.9,1,1, 8.651, 10528.838, 382.009, 52782.563 23/09/25,07:47:43,18,08,1, 11.9,1,1, 8.651, 10528.799, 382.005, 52782.751 23/09/25,07:47:43,19,08,1, 11.9,1,1, 8.651, 10528.789, 382.016, 52782.637 23/09/25,07:47:44,00,07,1, 11.9,1,1, 8.654, 10528.787, 382.016, 52782.637 23/09/25,07:47:44,01,07,1, 11.9,1,1, 8.654, 10528.785, 382.025, 52782.595 23/09/25,07:47:44,02,07,1, 11.9,1,1, 8.654, 10528.757, 381.978, 52782.569 23/09/25,07:47:44,03,07,1, 11.9,1,1, 8.654, 10528.732, 381.994, 52782.577 23/09/25,07:47:44,04,07,1, 11.9,1,1, 8.654, 10528.738, 382.002, 52782.588 23/09/25,07:47:44,05,07,1, 11.9,1,1, 8.654, 10528.716, 381.990, 52782.582 23/09/25,07:47:44,06,07,1, 11.9,1,1, 8.654, 10528.720, 381.977, 52782.585 23/09/25,07:47:44,07,07,1, 11.9,1,1, 8.654, 10528.687, 381.958, 52782.538 23/09/25,07:47:44,08,07,1, 11.9,1,1, 8.654, 10528.722, 381.974, 52782.589 23/09/25,07:47:44,09,07,1, 11.9,1,1, 8.654, 10528.677, 381.994, 52782.616 23/09/25,07:47:44,10,07,1, 11.9,1,1, 8.654, 10528.664, 381.966, 52782.580 23/09/25,07:47:44,11,07,1, 11.9,1,1, 8.654, 10528.645, 381.950, 52782.573 23/09/25,07:47:44,12,07,1, 11.9,1,1, 8.654, 10528.619, 381.979, 52782.580 23/09/25,07:47:44,13,07,1, 11.9,1,1, 8.654, 10528.633, 381.944, 52782.557 23/09/25,07:47:44,14,07,1, 11.9,1,1, 8.654, 10528.602, 381.931, 52782.586 23/09/25,07:47:44,15,07,1, 11.9,1,1, 8.654, 10528.586, 381.947, 52782.562 23/09/25,07:47:44,16,07,1, 11.9,1,1, 8.654, 10528.598, 381.943, 52782.598 23/09/25,07:47:44,17,07,1, 11.9,1,1, 8.654, 10528.570, 381.932, 52782.597 23/09/25,07:47:44,18,07,1, 11.9,1,1, 8.654, 10528.553, 381.912, 52782.580 23/09/25,07:47:44,19,07,1, 11.9,1,1, 8.654, 10528.554, 381.905, 52782.502 23/09/25,07:47:45,00,07,1, 11.8,1,1, 8.653, 10528.554, 381.905, 52782.502 23/09/25,07:47:45,01,07,1, 11.8,1,1, 8.653, 10528.512, 381.921, 52782.584 23/09/25,07:47:45,02,07,1, 11.8,1,1, 8.653, 10528.496, 381.929, 52782.584 23/09/25,07:47:45,03,07,1, 11.8,1,1, 8.653, 10528.498, 381.910, 52782.597 23/09/25,07:47:45,04,07,1, 11.8,1,1, 8.653, 10528.478, 381.906, 52782.605 23/09/25,07:47:45,05,07,1, 11.8,1,1, 8.653, 10528.483, 381.907, 52782.611 23/09/25,07:47:45,06,07,1, 11.8,1,1, 8.653, 10528.462, 381.898, 52782.603 23/09/25,07:47:45,07,07,1, 11.8,1,1, 8.653, 10528.429, 381.890, 52782.592 23/09/25,07:47:45,08,07,1, 11.8,1,1, 8.653, 10528.425, 381.874, 52782.611 23/09/25,07:47:45,09,07,1, 11.8,1,1, 8.653, 10528.435, 381.898, 52782.622 23/09/25,07:47:45,10,07,1, 11.8,1,1, 8.653, 10528.428, 381.894, 52782.619 23/09/25,07:47:45,11,07,1, 11.8,1,1, 8.653, 10528.395, 381.897, 52782.604 23/09/25,07:47:45,12,07,1, 11.8,1,1, 8.653, 10528.367, 381.900, 52782.593 23/09/25,07:47:45,13,07,1, 11.8,1,1, 8.653, 10528.397, 381.883, 52782.632 23/09/25,07:47:45,14,07,1, 11.8,1,1, 8.653, 10528.361, 381.879, 52782.636 23/09/25,07:47:45,15,07,1, 11.8,1,1, 8.653, 10528.352, 381.873, 52782.615 23/09/25,07:47:45,16,07,1, 11.8,1,1, 8.653, 10528.348, 381.879, 52782.594 23/09/25,07:47:45,17,07,1, 11.8,1,1, 8.653, 10528.335, 381.854, 52782.619 23/09/25,07:47:45,18,07,1, 11.8,1,1, 8.653, 10528.308, 381.852, 52782.638 23/09/25,07:47:45,19,07,1, 11.8,1,1, 8.653, 10528.295, 381.838, 52782.637 23/09/25,07:47:46,00,07,1, 11.9,1,1, 8.654, 10528.287, 381.838, 52782.637 23/09/25,07:47:46,01,07,1, 11.9,1,1, 8.654, 10528.293, 381.845, 52782.626 23/09/25,07:47:46,02,07,1, 11.9,1,1, 8.654, 10528.264, 381.851, 52782.645 23/09/25,07:47:46,03,07,1, 11.9,1,1, 8.654, 10528.241, 381.835, 52782.600 23/09/25,07:47:46,04,07,1, 11.9,1,1, 8.654, 10528.254, 381.813, 52782.636 23/09/25,07:47:46,05,07,1, 11.9,1,1, 8.654, 10528.214, 381.827, 52782.634 23/09/25,07:47:46,06,07,1, 11.9,1,1, 8.654, 10528.219, 381.824, 52782.604 23/09/25,07:47:46,07,07,1, 11.9,1,1, 8.654, 10528.204, 381.799, 52782.618 23/09/25,07:47:46,08,07,1, 11.9,1,1, 8.654, 10528.200, 381.809, 52782.605 23/09/25,07:47:46,09,07,1, 11.9,1,1, 8.654, 10528.175, 381.802, 52782.643 23/09/25,07:47:46,10,07,1, 11.9,1,1, 8.654, 10528.212, 381.830, 52782.867 23/09/25,07:47:46,11,07,1, 11.9,1,1, 8.654, 10528.192, 381.759, 52782.535 23/09/25,07:47:46,12,07,1, 11.9,1,1, 8.654, 10528.167, 381.782, 52782.581 23/09/25,07:47:46,13,07,1, 11.9,1,1, 8.654, 10528.164, 381.796, 52782.596 23/09/25,07:47:46,14,07,1, 11.9,1,1, 8.654, 10528.160, 381.773, 52782.628 23/09/25,07:47:46,15,07,1, 11.9,1,1, 8.654, 10528.129, 381.784, 52782.639 23/09/25,07:47:46,16,07,1, 11.9,1,1, 8.654, 10528.131, 381.763, 52782.653 23/09/25,07:47:46,17,07,1, 11.9,1,1, 8.654, 10528.120, 381.780, 52782.672 23/09/25,07:47:46,18,07,1, 11.9,1,1, 8.654, 10528.114, 381.780, 52782.684 23/09/25,07:47:46,19,07,1, 11.9,1,1, 8.654, 10528.097, 381.770, 52782.643 23/09/25,07:47:47,00,07,1, 11.8,1,1, 8.656, 10528.095, 381.770, 52782.643 23/09/25,07:47:47,01,07,1, 11.8,1,1, 8.656, 10528.097, 381.742, 52782.675 23/09/25,07:47:47,02,07,1, 11.8,1,1, 8.656, 10528.063, 381.769, 52782.684 23/09/25,07:47:47,03,07,1, 11.8,1,1, 8.656, 10528.053, 381.760, 52782.676 23/09/25,07:47:47,04,07,1, 11.8,1,1, 8.656, 10528.041, 381.765, 52782.702 23/09/25,07:47:47,05,07,1, 11.8,1,1, 8.656, 10528.040, 381.755, 52782.699 23/09/25,07:47:47,06,07,1, 11.8,1,1, 8.656, 10528.028, 381.728, 52782.707 23/09/25,07:47:47,07,07,1, 11.8,1,1, 8.656, 10528.027, 381.732, 52782.669 23/09/25,07:47:47,08,07,1, 11.8,1,1, 8.656, 10528.012, 381.714, 52782.695 23/09/25,07:47:47,09,07,1, 11.8,1,1, 8.656, 10528.014, 381.738, 52782.697 23/09/25,07:47:47,10,07,1, 11.8,1,1, 8.656, 10528.016, 381.736, 52782.718 23/09/25,07:47:47,11,07,1, 11.8,1,1, 8.656, 10528.013, 381.735, 52782.717 23/09/25,07:47:47,12,07,1, 11.8,1,1, 8.656, 10527.974, 381.735, 52782.740 23/09/25,07:47:47,13,07,1, 11.8,1,1, 8.656, 10527.966, 381.728, 52782.748 23/09/25,07:47:47,14,07,1, 11.8,1,1, 8.656, 10527.953, 381.738, 52782.759 23/09/25,07:47:47,15,07,1, 11.8,1,1, 8.656, 10527.950, 381.700, 52782.758 23/09/25,07:47:47,16,07,1, 11.8,1,1, 8.656, 10527.951, 381.687, 52782.733 23/09/25,07:47:47,17,07,1, 11.8,1,1, 8.656, 10527.920, 381.697, 52782.737 23/09/25,07:47:47,18,07,1, 11.8,1,1, 8.656, 10527.935, 381.718, 52782.742 23/09/25,07:47:47,19,07,1, 11.8,1,1, 8.656, 10527.888, 381.703, 52782.736 23/09/25,07:47:48,00,08,1, 11.9,1,1, 8.653, 10527.886, 381.703, 52782.736 23/09/25,07:47:48,01,08,1, 11.9,1,1, 8.653, 10527.929, 381.707, 52782.853 23/09/25,07:47:48,02,08,1, 11.9,1,1, 8.653, 10527.903, 381.683, 52782.631 23/09/25,07:47:48,03,08,1, 11.9,1,1, 8.653, 10527.817, 381.676, 52782.743 23/09/25,07:47:48,04,08,1, 11.9,1,1, 8.653, 10527.889, 381.642, 52782.653 23/09/25,07:47:48,05,08,1, 11.9,1,1, 8.653, 10527.837, 381.678, 52782.716 23/09/25,07:47:48,06,08,1, 11.9,1,1, 8.653, 10527.835, 381.686, 52782.776 23/09/25,07:47:48,07,08,1, 11.9,1,1, 8.653, 10527.850, 381.692, 52782.766 23/09/25,07:47:48,08,08,1, 11.9,1,1, 8.653, 10527.841, 381.670, 52782.753 23/09/25,07:47:48,09,08,1, 11.9,1,1, 8.653, 10527.849, 381.664, 52782.760 23/09/25,07:47:48,10,08,1, 11.9,1,1, 8.653, 10527.821, 381.674, 52782.809 23/09/25,07:47:48,11,08,1, 11.9,1,1, 8.653, 10527.803, 381.660, 52782.789 23/09/25,07:47:48,12,08,1, 11.9,1,1, 8.653, 10527.805, 381.643, 52782.754 23/09/25,07:47:48,13,08,1, 11.9,1,1, 8.653, 10527.791, 381.657, 52782.771 23/09/25,07:47:48,14,08,1, 11.9,1,1, 8.653, 10527.773, 381.651, 52782.825 23/09/25,07:47:48,15,08,1, 11.9,1,1, 8.653, 10527.754, 381.649, 52782.712 23/09/25,07:47:48,16,08,1, 11.9,1,1, 8.653, 10527.785, 381.643, 52782.837 23/09/25,07:47:48,17,08,1, 11.9,1,1, 8.653, 10527.785, 381.628, 52782.762 23/09/25,07:47:48,18,08,1, 11.9,1,1, 8.653, 10527.765, 381.643, 52782.790 23/09/25,07:47:48,19,08,1, 11.9,1,1, 8.653, 10527.728, 381.662, 52782.813 23/09/25,07:47:49,00,07,1, 11.9,1,1, 8.650, 10527.728, 381.662, 52782.813 23/09/25,07:47:49,01,07,1, 11.9,1,1, 8.650, 10527.740, 381.632, 52782.870 23/09/25,07:47:49,02,07,1, 11.9,1,1, 8.650, 10527.740, 381.650, 52782.863 23/09/25,07:47:49,03,07,1, 11.9,1,1, 8.650, 10527.728, 381.668, 52782.881 23/09/25,07:47:49,04,07,1, 11.9,1,1, 8.650, 10527.719, 381.646, 52782.862 23/09/25,07:47:49,05,07,1, 11.9,1,1, 8.650, 10527.694, 381.680, 52782.820 23/09/25,07:47:49,06,07,1, 11.9,1,1, 8.650, 10527.681, 381.653, 52782.852 23/09/25,07:47:49,07,07,1, 11.9,1,1, 8.650, 10527.698, 381.662, 52782.841 23/09/25,07:47:49,08,07,1, 11.9,1,1, 8.650, 10527.681, 381.665, 52782.886 23/09/25,07:47:49,09,07,1, 11.9,1,1, 8.650, 10527.662, 381.658, 52782.867 23/09/25,07:47:49,10,07,1, 11.9,1,1, 8.650, 10527.655, 381.676, 52782.872 23/09/25,07:47:49,11,07,1, 11.9,1,1, 8.650, 10527.676, 381.656, 52782.907 23/09/25,07:47:49,12,07,1, 11.9,1,1, 8.650, 10527.673, 381.637, 52782.868 23/09/25,07:47:49,13,07,1, 11.9,1,1, 8.650, 10527.669, 381.665, 52782.848 23/09/25,07:47:49,14,07,1, 11.9,1,1, 8.650, 10527.644, 381.675, 52782.878 23/09/25,07:47:49,15,07,1, 11.9,1,1, 8.650, 10527.644, 381.684, 52782.921 23/09/25,07:47:49,16,07,1, 11.9,1,1, 8.650, 10527.613, 381.686, 52782.912 23/09/25,07:47:49,17,07,1, 11.9,1,1, 8.650, 10527.604, 381.669, 52782.950 23/09/25,07:47:49,18,07,1, 11.9,1,1, 8.650, 10527.599, 381.681, 52782.933 23/09/25,07:47:49,19,07,1, 11.9,1,1, 8.650, 10527.603, 381.652, 52782.918 23/09/25,07:47:50,00,08,1, 11.9,1,1, 8.655, 10527.602, 381.652, 52782.918 23/09/25,07:47:50,01,08,1, 11.9,1,1, 8.655, 10527.575, 381.653, 52782.892 23/09/25,07:47:50,02,08,1, 11.9,1,1, 8.655, 10527.581, 381.667, 52782.953 23/09/25,07:47:50,03,08,1, 11.9,1,1, 8.655, 10527.564, 381.684, 52782.993 23/09/25,07:47:50,04,08,1, 11.9,1,1, 8.655, 10527.535, 381.671, 52782.975 23/09/25,07:47:50,05,08,1, 11.9,1,1, 8.655, 10527.554, 381.670, 52782.931 23/09/25,07:47:50,06,08,1, 11.9,1,1, 8.655, 10527.549, 381.671, 52782.984 23/09/25,07:47:50,07,08,1, 11.9,1,1, 8.655, 10527.577, 381.673, 52782.998 23/09/25,07:47:50,08,08,1, 11.9,1,1, 8.655, 10527.546, 381.673, 52782.965 23/09/25,07:47:50,09,08,1, 11.9,1,1, 8.655, 10527.528, 381.670, 52782.956 23/09/25,07:47:50,10,08,1, 11.9,1,1, 8.655, 10527.523, 381.692, 52782.993 23/09/25,07:47:50,11,08,1, 11.9,1,1, 8.655, 10527.517, 381.699, 52782.985 23/09/25,07:47:50,12,08,1, 11.9,1,1, 8.655, 10527.487, 381.692, 52783.012 23/09/25,07:47:50,13,08,1, 11.9,1,1, 8.655, 10527.504, 381.686, 52783.000 23/09/25,07:47:50,14,08,1, 11.9,1,1, 8.655, 10527.505, 381.649, 52783.019 23/09/25,07:47:50,15,08,1, 11.9,1,1, 8.655, 10527.495, 381.686, 52783.015 23/09/25,07:47:50,16,08,1, 11.9,1,1, 8.655, 10527.507, 381.727, 52783.039 23/09/25,07:47:50,17,08,1, 11.9,1,1, 8.655, 10527.469, 381.686, 52783.017 23/09/25,07:47:50,18,08,1, 11.9,1,1, 8.655, 10527.470, 381.679, 52783.028 23/09/25,07:47:50,19,08,1, 11.9,1,1, 8.655, 10527.466, 381.679, 52783.020 23/09/25,07:47:51,00,09,1, 11.9,1,1, 8.652, 10527.461, 381.679, 52783.020 23/09/25,07:47:51,01,09,1, 11.9,1,1, 8.652, 10527.480, 381.702, 52783.050 23/09/25,07:47:51,02,09,1, 11.9,1,1, 8.652, 10527.458, 381.721, 52783.083 23/09/25,07:47:51,03,09,1, 11.9,1,1, 8.652, 10527.459, 381.708, 52783.096 23/09/25,07:47:51,04,09,1, 11.9,1,1, 8.652, 10527.450, 381.702, 52783.077 23/09/25,07:47:51,05,09,1, 11.9,1,1, 8.652, 10527.445, 381.708, 52783.100 23/09/25,07:47:51,06,09,1, 11.9,1,1, 8.652, 10527.444, 381.706, 52783.102 23/09/25,07:47:51,07,09,1, 11.9,1,1, 8.652, 10527.448, 381.688, 52783.115 23/09/25,07:47:51,08,09,1, 11.9,1,1, 8.652, 10527.435, 381.702, 52783.129 23/09/25,07:47:51,09,09,1, 11.9,1,1, 8.652, 10527.445, 381.713, 52783.103 23/09/25,07:47:51,10,09,1, 11.9,1,1, 8.652, 10527.412, 381.714, 52783.092 23/09/25,07:47:51,11,09,1, 11.9,1,1, 8.652, 10527.426, 381.720, 52783.148 23/09/25,07:47:51,12,09,1, 11.9,1,1, 8.652, 10527.425, 381.720, 52783.155 23/09/25,07:47:51,13,09,1, 11.9,1,1, 8.652, 10527.407, 381.719, 52783.126 23/09/25,07:47:51,14,09,1, 11.9,1,1, 8.652, 10527.403, 381.710, 52783.111 23/09/25,07:47:51,15,09,1, 11.9,1,1, 8.652, 10527.385, 381.701, 52783.175 23/09/25,07:47:51,16,09,1, 11.9,1,1, 8.652, 10527.393, 381.723, 52783.140 23/09/25,07:47:51,17,09,1, 11.9,1,1, 8.652, 10527.399, 381.720, 52783.153 23/09/25,07:47:51,18,09,1, 11.9,1,1, 8.652, 10527.378, 381.718, 52783.142 23/09/25,07:47:51,19,09,1, 11.9,1,1, 8.652, 10527.384, 381.711, 52783.156 23/09/25,07:47:52,00,09,1, 11.9,1,1, 8.654, 10527.377, 381.711, 52783.156 23/09/25,07:47:52,01,09,1, 11.9,1,1, 8.654, 10527.420, 381.748, 52783.182 23/09/25,07:47:52,02,09,1, 11.9,1,1, 8.654, 10527.355, 381.742, 52783.193 23/09/25,07:47:52,03,09,1, 11.9,1,1, 8.654, 10527.358, 381.756, 52783.215 23/09/25,07:47:52,04,09,1, 11.9,1,1, 8.654, 10527.350, 381.754, 52783.236 23/09/25,07:47:52,05,09,1, 11.9,1,1, 8.654, 10527.335, 381.753, 52783.194 23/09/25,07:47:52,06,09,1, 11.9,1,1, 8.654, 10527.335, 381.749, 52783.200 23/09/25,07:47:52,07,09,1, 11.9,1,1, 8.654, 10527.326, 381.761, 52783.190 23/09/25,07:47:52,08,09,1, 11.9,1,1, 8.654, 10527.332, 381.775, 52783.191 23/09/25,07:47:52,09,09,1, 11.9,1,1, 8.654, 10527.333, 381.771, 52783.260 23/09/25,07:47:52,10,09,1, 11.9,1,1, 8.654, 10527.337, 381.787, 52783.244 23/09/25,07:47:52,11,09,1, 11.9,1,1, 8.654, 10527.320, 381.780, 52783.206 23/09/25,07:47:52,12,09,1, 11.9,1,1, 8.654, 10527.318, 381.787, 52783.233 23/09/25,07:47:52,13,09,1, 11.9,1,1, 8.654, 10527.315, 381.815, 52783.250 23/09/25,07:47:52,14,09,1, 11.9,1,1, 8.654, 10527.319, 381.822, 52783.232 23/09/25,07:47:52,15,09,1, 11.9,1,1, 8.654, 10527.294, 381.779, 52783.284 23/09/25,07:47:52,16,09,1, 11.9,1,1, 8.654, 10527.302, 381.827, 52783.246 23/09/25,07:47:52,17,09,1, 11.9,1,1, 8.654, 10527.291, 381.853, 52783.313 23/09/25,07:47:52,18,09,1, 11.9,1,1, 8.654, 10527.280, 381.820, 52783.274 23/09/25,07:47:52,19,09,1, 11.9,1,1, 8.654, 10527.292, 381.849, 52783.291 23/09/25,07:47:53,00,07,1, 11.9,1,1, 8.657, 10527.285, 381.849, 52783.291 23/09/25,07:47:53,01,07,1, 11.9,1,1, 8.657, 10527.279, 381.874, 52783.312 23/09/25,07:47:53,02,07,1, 11.9,1,1, 8.657, 10527.293, 381.862, 52783.321 23/09/25,07:47:53,03,07,1, 11.9,1,1, 8.657, 10527.260, 381.865, 52783.299 23/09/25,07:47:53,04,07,1, 11.9,1,1, 8.657, 10527.263, 381.858, 52783.317 23/09/25,07:47:53,05,07,1, 11.9,1,1, 8.657, 10527.274, 381.876, 52783.335 23/09/25,07:47:53,06,07,1, 11.9,1,1, 8.657, 10527.248, 381.879, 52783.364 23/09/25,07:47:53,07,07,1, 11.9,1,1, 8.657, 10527.258, 381.840, 52783.355 23/09/25,07:47:53,08,07,1, 11.9,1,1, 8.657, 10527.241, 381.867, 52783.357 23/09/25,07:47:53,09,07,1, 11.9,1,1, 8.657, 10527.246, 381.884, 52783.364 23/09/25,07:47:53,10,07,1, 11.9,1,1, 8.657, 10527.260, 381.884, 52783.377 23/09/25,07:47:53,11,07,1, 11.9,1,1, 8.657, 10527.231, 381.891, 52783.368 23/09/25,07:47:53,12,07,1, 11.9,1,1, 8.657, 10527.226, 381.889, 52783.377 23/09/25,07:47:53,13,07,1, 11.9,1,1, 8.657, 10527.222, 381.882, 52783.407 23/09/25,07:47:53,14,07,1, 11.9,1,1, 8.657, 10527.237, 381.912, 52783.425 23/09/25,07:47:53,15,07,1, 11.9,1,1, 8.657, 10527.243, 381.888, 52783.397 23/09/25,07:47:53,16,07,1, 11.9,1,1, 8.657, 10527.226, 381.914, 52783.409 23/09/25,07:47:53,17,07,1, 11.9,1,1, 8.657, 10527.209, 381.901, 52783.423 23/09/25,07:47:53,18,07,1, 11.9,1,1, 8.657, 10527.226, 381.911, 52783.440 23/09/25,07:47:53,19,07,1, 11.9,1,1, 8.657, 10527.202, 381.923, 52783.427 23/09/25,07:47:54,00,10,1, 11.9,1,1, 8.653, 10527.202, 381.923, 52783.427 23/09/25,07:47:54,01,10,1, 11.9,1,1, 8.653, 10527.221, 381.894, 52783.447 23/09/25,07:47:54,02,10,1, 11.9,1,1, 8.653, 10527.216, 381.948, 52783.489 23/09/25,07:47:54,03,10,1, 11.9,1,1, 8.653, 10527.194, 381.944, 52783.444 23/09/25,07:47:54,04,10,1, 11.9,1,1, 8.653, 10527.192, 381.943, 52783.477 23/09/25,07:47:54,05,10,1, 11.9,1,1, 8.653, 10527.179, 381.945, 52783.445 23/09/25,07:47:54,06,10,1, 11.9,1,1, 8.653, 10527.185, 381.938, 52783.515 23/09/25,07:47:54,07,10,1, 11.9,1,1, 8.653, 10527.184, 381.947, 52783.478 23/09/25,07:47:54,08,10,1, 11.9,1,1, 8.653, 10527.180, 381.957, 52783.501 23/09/25,07:47:54,09,10,1, 11.9,1,1, 8.653, 10527.137, 381.957, 52783.500 23/09/25,07:47:54,10,10,1, 11.9,1,1, 8.653, 10527.181, 381.960, 52783.532 23/09/25,07:47:54,11,10,1, 11.9,1,1, 8.653, 10527.145, 381.950, 52783.548 23/09/25,07:47:54,12,10,1, 11.9,1,1, 8.653, 10527.162, 381.992, 52783.519 23/09/25,07:47:54,13,10,1, 11.9,1,1, 8.653, 10527.154, 381.947, 52783.543 23/09/25,07:47:54,14,10,1, 11.9,1,1, 8.653, 10527.151, 381.974, 52783.541 23/09/25,07:47:54,15,10,1, 11.9,1,1, 8.653, 10527.164, 381.958, 52783.581 23/09/25,07:47:54,16,10,1, 11.9,1,1, 8.653, 10527.148, 381.980, 52783.582 23/09/25,07:47:54,17,10,1, 11.9,1,1, 8.653, 10527.153, 381.968, 52783.592 23/09/25,07:47:54,18,10,1, 11.9,1,1, 8.653, 10527.140, 381.981, 52783.599 23/09/25,07:47:54,19,10,1, 11.9,1,1, 8.653, 10527.145, 381.984, 52783.593 23/09/25,07:47:55,00,09,1, 11.9,1,1, 8.651, 10527.143, 381.984, 52783.593 23/09/25,07:47:55,01,09,1, 11.9,1,1, 8.651, 10527.142, 381.974, 52783.526 23/09/25,07:47:55,02,09,1, 11.9,1,1, 8.651, 10527.115, 382.011, 52783.658 23/09/25,07:47:55,03,09,1, 11.9,1,1, 8.651, 10527.114, 382.002, 52783.611 23/09/25,07:47:55,04,09,1, 11.9,1,1, 8.651, 10527.109, 381.981, 52783.627 23/09/25,07:47:55,05,09,1, 11.9,1,1, 8.651, 10527.147, 382.011, 52783.636 23/09/25,07:47:55,06,09,1, 11.9,1,1, 8.651, 10527.135, 381.998, 52783.638 23/09/25,07:47:55,07,09,1, 11.9,1,1, 8.651, 10527.121, 382.006, 52783.611 23/09/25,07:47:55,08,09,1, 11.9,1,1, 8.651, 10527.123, 381.996, 52783.629 23/09/25,07:47:55,09,09,1, 11.9,1,1, 8.651, 10527.134, 381.995, 52783.640 23/09/25,07:47:55,10,09,1, 11.9,1,1, 8.651, 10527.127, 382.008, 52783.657 23/09/25,07:47:55,11,09,1, 11.9,1,1, 8.651, 10527.120, 382.015, 52783.661 23/09/25,07:47:55,12,09,1, 11.9,1,1, 8.651, 10527.127, 381.993, 52783.672 23/09/25,07:47:55,13,09,1, 11.9,1,1, 8.651, 10527.129, 382.018, 52783.670 23/09/25,07:47:55,14,09,1, 11.9,1,1, 8.651, 10527.137, 382.018, 52783.665 23/09/25,07:47:55,15,09,1, 11.9,1,1, 8.651, 10527.120, 382.000, 52783.692 23/09/25,07:47:55,16,09,1, 11.9,1,1, 8.651, 10527.116, 382.003, 52783.656 23/09/25,07:47:55,17,09,1, 11.9,1,1, 8.651, 10527.146, 381.988, 52783.659 23/09/25,07:47:55,18,09,1, 11.9,1,1, 8.651, 10527.136, 382.010, 52783.692 23/09/25,07:47:55,19,09,1, 11.9,1,1, 8.651, 10527.123, 381.993, 52783.707 23/09/25,07:47:56,00,09,1, 11.9,1,1, 8.654, 10527.118, 381.993, 52783.707 23/09/25,07:47:56,01,09,1, 11.9,1,1, 8.654, 10527.148, 382.008, 52783.840 23/09/25,07:47:56,02,09,1, 11.9,1,1, 8.654, 10527.112, 381.999, 52783.628 23/09/25,07:47:56,03,09,1, 11.9,1,1, 8.654, 10527.106, 382.004, 52783.665 23/09/25,07:47:56,04,09,1, 11.9,1,1, 8.654, 10527.127, 382.007, 52783.723 23/09/25,07:47:56,05,09,1, 11.9,1,1, 8.654, 10527.161, 381.996, 52783.724 23/09/25,07:47:56,06,09,1, 11.9,1,1, 8.654, 10527.121, 382.004, 52783.714 23/09/25,07:47:56,07,09,1, 11.9,1,1, 8.654, 10527.137, 382.005, 52783.749 23/09/25,07:47:56,08,09,1, 11.9,1,1, 8.654, 10527.140, 382.018, 52783.725 23/09/25,07:47:56,09,09,1, 11.9,1,1, 8.654, 10527.124, 382.003, 52783.746 23/09/25,07:47:56,10,09,1, 11.9,1,1, 8.654, 10527.159, 381.985, 52783.761 23/09/25,07:47:56,11,09,1, 11.9,1,1, 8.654, 10527.136, 381.981, 52783.761 23/09/25,07:47:56,12,09,1, 11.9,1,1, 8.654, 10527.140, 381.991, 52783.772 23/09/25,07:47:56,13,09,1, 11.9,1,1, 8.654, 10527.151, 382.003, 52783.760 23/09/25,07:47:56,14,09,1, 11.9,1,1, 8.654, 10527.130, 381.991, 52783.776 23/09/25,07:47:56,15,09,1, 11.9,1,1, 8.654, 10527.124, 381.974, 52783.744 23/09/25,07:47:56,16,09,1, 11.9,1,1, 8.654, 10527.140, 382.004, 52783.771 23/09/25,07:47:56,17,09,1, 11.9,1,1, 8.654, 10527.160, 381.994, 52783.778 23/09/25,07:47:56,18,09,1, 11.9,1,1, 8.654, 10527.147, 381.991, 52783.773 23/09/25,07:47:56,19,09,1, 11.9,1,1, 8.654, 10527.161, 381.963, 52783.832 23/09/25,07:47:57,00,08,1, 11.9,1,1, 8.654, 10527.160, 381.963, 52783.832 23/09/25,07:47:57,01,08,1, 11.9,1,1, 8.654, 10527.140, 382.011, 52783.820 23/09/25,07:47:57,02,08,1, 11.9,1,1, 8.654, 10527.162, 382.052, 52784.120 23/09/25,07:47:57,03,08,1, 11.9,1,1, 8.654, 10527.188, 382.041, 52784.058 23/09/25,07:47:57,04,08,1, 11.9,1,1, 8.654, 10527.168, 382.049, 52784.093 23/09/25,07:47:57,05,08,1, 11.9,1,1, 8.654, 10527.191, 382.051, 52784.128 23/09/25,07:47:57,06,08,1, 11.9,1,1, 8.654, 10527.182, 382.035, 52784.129 23/09/25,07:47:57,07,08,1, 11.9,1,1, 8.654, 10527.152, 382.039, 52784.125 23/09/25,07:47:57,08,08,1, 11.9,1,1, 8.654, 10527.175, 382.038, 52784.171 23/09/25,07:47:57,09,08,1, 11.9,1,1, 8.654, 10527.170, 382.009, 52784.126 23/09/25,07:47:57,10,08,1, 11.9,1,1, 8.654, 10527.186, 382.028, 52784.110 23/09/25,07:47:57,11,08,1, 11.9,1,1, 8.654, 10527.173, 382.020, 52784.160 23/09/25,07:47:57,12,08,1, 11.9,1,1, 8.654, 10527.195, 382.018, 52784.148 23/09/25,07:47:57,13,08,1, 11.9,1,1, 8.654, 10527.177, 381.996, 52784.147 23/09/25,07:47:57,14,08,1, 11.9,1,1, 8.654, 10527.188, 382.024, 52784.191 23/09/25,07:47:57,15,08,1, 11.9,1,1, 8.654, 10527.181, 382.012, 52784.200 23/09/25,07:47:57,16,08,1, 11.9,1,1, 8.654, 10527.203, 382.008, 52784.174 23/09/25,07:47:57,17,08,1, 11.9,1,1, 8.654, 10527.191, 382.005, 52784.181 23/09/25,07:47:57,18,08,1, 11.9,1,1, 8.654, 10527.235, 382.012, 52784.372 23/09/25,07:47:57,19,08,1, 11.9,1,1, 8.654, 10527.203, 382.000, 52784.118 23/09/25,07:47:58,00,08,1, 11.8,1,1, 8.656, 10527.202, 382.000, 52784.118 23/09/25,07:47:58,01,08,1, 11.8,1,1, 8.656, 10527.179, 381.985, 52784.208 23/09/25,07:47:58,02,08,1, 11.8,1,1, 8.656, 10527.213, 381.989, 52784.195 23/09/25,07:47:58,03,08,1, 11.8,1,1, 8.656, 10527.209, 381.980, 52784.206 23/09/25,07:47:58,04,08,1, 11.8,1,1, 8.656, 10527.239, 381.963, 52784.169 23/09/25,07:47:58,05,08,1, 11.8,1,1, 8.656, 10527.232, 381.976, 52784.195 23/09/25,07:47:58,06,08,1, 11.8,1,1, 8.656, 10527.240, 381.949, 52784.183 23/09/25,07:47:58,07,08,1, 11.8,1,1, 8.656, 10527.241, 381.948, 52784.202 23/09/25,07:47:58,08,08,1, 11.8,1,1, 8.656, 10527.237, 381.940, 52784.229 23/09/25,07:47:58,09,08,1, 11.8,1,1, 8.656, 10527.227, 381.939, 52784.237 23/09/25,07:47:58,10,08,1, 11.8,1,1, 8.656, 10527.238, 381.940, 52784.249 23/09/25,07:47:58,11,08,1, 11.8,1,1, 8.656, 10527.247, 381.908, 52784.233 23/09/25,07:47:58,12,08,1, 11.8,1,1, 8.656, 10527.272, 381.927, 52784.227 23/09/25,07:47:58,13,08,1, 11.8,1,1, 8.656, 10527.273, 381.933, 52784.211 23/09/25,07:47:58,14,08,1, 11.8,1,1, 8.656, 10527.225, 381.900, 52784.222 23/09/25,07:47:58,15,08,1, 11.8,1,1, 8.656, 10527.268, 381.861, 52784.042 23/09/25,07:47:58,16,08,1, 11.8,1,1, 8.656, 10527.285, 381.866, 52784.289 23/09/25,07:47:58,17,08,1, 11.8,1,1, 8.656, 10527.279, 381.862, 52784.263 23/09/25,07:47:58,18,08,1, 11.8,1,1, 8.656, 10527.294, 381.857, 52784.258 23/09/25,07:47:58,19,08,1, 11.8,1,1, 8.656, 10527.278, 381.848, 52784.251 23/09/25,07:47:59,00,09,1, 11.9,1,1, 8.659, 10527.277, 381.848, 52784.251 23/09/25,07:47:59,01,09,1, 11.9,1,1, 8.659, 10527.305, 381.848, 52784.228 23/09/25,07:47:59,02,09,1, 11.9,1,1, 8.659, 10527.339, 381.821, 52784.243 23/09/25,07:47:59,03,09,1, 11.9,1,1, 8.659, 10527.327, 381.820, 52784.267 23/09/25,07:47:59,04,09,1, 11.9,1,1, 8.659, 10527.314, 381.797, 52784.243 23/09/25,07:47:59,05,09,1, 11.9,1,1, 8.659, 10527.320, 381.795, 52784.267 23/09/25,07:47:59,06,09,1, 11.9,1,1, 8.659, 10527.336, 381.791, 52784.274 23/09/25,07:47:59,07,09,1, 11.9,1,1, 8.659, 10527.337, 381.774, 52784.233 23/09/25,07:47:59,08,09,1, 11.9,1,1, 8.659, 10527.337, 381.756, 52784.247 23/09/25,07:47:59,09,09,1, 11.9,1,1, 8.659, 10527.360, 381.757, 52784.259 23/09/25,07:47:59,10,09,1, 11.9,1,1, 8.659, 10527.341, 381.766, 52784.270 23/09/25,07:47:59,11,09,1, 11.9,1,1, 8.659, 10527.396, 381.727, 52784.303 23/09/25,07:47:59,12,09,1, 11.9,1,1, 8.659, 10527.389, 381.727, 52784.282 23/09/25,07:47:59,13,09,1, 11.9,1,1, 8.659, 10527.409, 381.731, 52784.292 23/09/25,07:47:59,14,09,1, 11.9,1,1, 8.659, 10527.383, 381.701, 52784.267 23/09/25,07:47:59,15,09,1, 11.9,1,1, 8.659, 10527.396, 381.712, 52784.289 23/09/25,07:47:59,16,09,1, 11.9,1,1, 8.659, 10527.401, 381.691, 52784.274 23/09/25,07:47:59,17,09,1, 11.9,1,1, 8.659, 10527.402, 381.668, 52784.274 23/09/25,07:47:59,18,09,1, 11.9,1,1, 8.659, 10527.428, 381.682, 52784.289 23/09/25,07:47:59,19,09,1, 11.9,1,1, 8.659, 10527.440, 381.664, 52784.272 23/09/25,07:48:00,00,09,1, 11.9,1,1, 8.655, 10527.436, 381.664, 52784.272 23/09/25,07:48:00,01,09,1, 11.9,1,1, 8.655, 10527.448, 381.632, 52784.248 23/09/25,07:48:00,02,09,1, 11.9,1,1, 8.655, 10527.432, 381.560, 52783.977 23/09/25,07:48:00,03,09,1, 11.9,1,1, 8.655, 10527.432, 381.532, 52783.964 23/09/25,07:48:00,04,09,1, 11.9,1,1, 8.655, 10527.457, 381.496, 52784.037 23/09/25,07:48:00,05,09,1, 11.9,1,1, 8.655, 10527.466, 381.497, 52784.005 23/09/25,07:48:00,06,09,1, 11.9,1,1, 8.655, 10527.479, 381.513, 52784.016 23/09/25,07:48:00,07,09,1, 11.9,1,1, 8.655, 10527.477, 381.483, 52783.982 23/09/25,07:48:00,08,09,1, 11.9,1,1, 8.655, 10527.446, 381.447, 52783.954 23/09/25,07:48:00,09,09,1, 11.9,1,1, 8.655, 10527.492, 381.459, 52784.009 23/09/25,07:48:00,10,09,1, 11.9,1,1, 8.655, 10527.498, 381.439, 52784.031 23/09/25,07:48:00,11,09,1, 11.9,1,1, 8.655, 10527.522, 381.424, 52784.010 23/09/25,07:48:00,12,09,1, 11.9,1,1, 8.655, 10527.522, 381.413, 52783.993 23/09/25,07:48:00,13,09,1, 11.9,1,1, 8.655, 10527.535, 381.426, 52784.032 23/09/25,07:48:00,14,09,1, 11.9,1,1, 8.655, 10527.529, 381.414, 52784.005 23/09/25,07:48:00,15,09,1, 11.9,1,1, 8.655, 10527.532, 381.376, 52783.994 23/09/25,07:48:00,16,09,1, 11.9,1,1, 8.655, 10527.534, 381.387, 52784.020 23/09/25,07:48:00,17,09,1, 11.9,1,1, 8.655, 10527.570, 381.385, 52784.016 23/09/25,07:48:00,18,09,1, 11.9,1,1, 8.655, 10527.574, 381.374, 52783.983 23/09/25,07:48:00,19,09,1, 11.9,1,1, 8.655, 10527.577, 381.351, 52783.986 23/09/25,07:48:01,00,08,1, 11.9,1,1, 8.655, 10527.569, 381.351, 52783.986 23/09/25,07:48:01,01,08,1, 11.9,1,1, 8.655, 10527.599, 381.330, 52784.007 23/09/25,07:48:01,02,08,1, 11.9,1,1, 8.655, 10527.614, 381.343, 52784.013 23/09/25,07:48:01,03,08,1, 11.9,1,1, 8.655, 10527.600, 381.310, 52783.998 23/09/25,07:48:01,04,08,1, 11.9,1,1, 8.655, 10527.615, 381.301, 52784.018 23/09/25,07:48:01,05,08,1, 11.9,1,1, 8.655, 10527.635, 381.286, 52784.030 23/09/25,07:48:01,06,08,1, 11.9,1,1, 8.655, 10527.640, 381.277, 52784.020 23/09/25,07:48:01,07,08,1, 11.9,1,1, 8.655, 10527.635, 381.242, 52783.999 23/09/25,07:48:01,08,08,1, 11.9,1,1, 8.655, 10527.656, 381.237, 52783.995 23/09/25,07:48:01,09,08,1, 11.9,1,1, 8.655, 10527.679, 381.235, 52784.019 23/09/25,07:48:01,10,08,1, 11.9,1,1, 8.655, 10527.673, 381.199, 52784.047 23/09/25,07:48:01,11,08,1, 11.9,1,1, 8.655, 10527.681, 381.222, 52784.065 23/09/25,07:48:01,12,08,1, 11.9,1,1, 8.655, 10527.695, 381.211, 52784.072 23/09/25,07:48:01,13,08,1, 11.9,1,1, 8.655, 10527.693, 381.200, 52784.062 23/09/25,07:48:01,14,08,1, 11.9,1,1, 8.655, 10527.712, 381.183, 52784.053 23/09/25,07:48:01,15,08,1, 11.9,1,1, 8.655, 10527.735, 381.191, 52784.049 23/09/25,07:48:01,16,08,1, 11.9,1,1, 8.655, 10527.725, 381.169, 52784.070 23/09/25,07:48:01,17,08,1, 11.9,1,1, 8.655, 10527.714, 381.168, 52784.083 23/09/25,07:48:01,18,08,1, 11.9,1,1, 8.655, 10527.733, 381.147, 52784.082 23/09/25,07:48:01,19,08,1, 11.9,1,1, 8.655, 10527.752, 381.127, 52784.073 23/09/25,07:48:02,00,08,1, 11.9,1,1, 8.658, 10527.744, 381.127, 52784.073 23/09/25,07:48:02,01,08,1, 11.9,1,1, 8.658, 10527.757, 381.118, 52784.086 23/09/25,07:48:02,02,08,1, 11.9,1,1, 8.658, 10527.769, 381.121, 52784.106 23/09/25,07:48:02,03,08,1, 11.9,1,1, 8.658, 10527.763, 381.095, 52784.085 23/09/25,07:48:02,04,08,1, 11.9,1,1, 8.658, 10527.760, 381.057, 52784.050 23/09/25,07:48:02,05,08,1, 11.9,1,1, 8.658, 10527.803, 381.082, 52784.085 23/09/25,07:48:02,06,08,1, 11.9,1,1, 8.658, 10527.794, 381.063, 52784.114 23/09/25,07:48:02,07,08,1, 11.9,1,1, 8.658, 10527.820, 381.046, 52784.121 23/09/25,07:48:02,08,08,1, 11.9,1,1, 8.658, 10527.817, 381.021, 52784.107 23/09/25,07:48:02,09,08,1, 11.9,1,1, 8.658, 10527.825, 381.029, 52784.116 23/09/25,07:48:02,10,08,1, 11.9,1,1, 8.658, 10527.829, 381.011, 52784.096 23/09/25,07:48:02,11,08,1, 11.9,1,1, 8.658, 10527.855, 381.022, 52784.125 23/09/25,07:48:02,12,08,1, 11.9,1,1, 8.658, 10527.848, 380.974, 52784.116 23/09/25,07:48:02,13,08,1, 11.9,1,1, 8.658, 10527.851, 380.958, 52784.116 23/09/25,07:48:02,14,08,1, 11.9,1,1, 8.658, 10527.862, 380.985, 52784.125 23/09/25,07:48:02,15,08,1, 11.9,1,1, 8.658, 10527.846, 380.955, 52784.108 23/09/25,07:48:02,16,08,1, 11.9,1,1, 8.658, 10527.868, 380.945, 52784.126 23/09/25,07:48:02,17,08,1, 11.9,1,1, 8.658, 10527.870, 380.931, 52784.114 23/09/25,07:48:02,18,08,1, 11.9,1,1, 8.658, 10527.878, 380.933, 52784.133 23/09/25,07:48:02,19,08,1, 11.9,1,1, 8.658, 10527.898, 380.954, 52784.144 23/09/25,07:48:03,00,08,1, 11.9,1,1, 8.651, 10527.894, 380.954, 52784.144 23/09/25,07:48:03,01,08,1, 11.9,1,1, 8.651, 10527.935, 380.914, 52784.222 23/09/25,07:48:03,02,08,1, 11.9,1,1, 8.651, 10527.897, 380.907, 52784.141 23/09/25,07:48:03,03,08,1, 11.9,1,1, 8.651, 10527.913, 380.903, 52784.195 23/09/25,07:48:03,04,08,1, 11.9,1,1, 8.651, 10527.923, 380.913, 52784.170 23/09/25,07:48:03,05,08,1, 11.9,1,1, 8.651, 10527.909, 380.883, 52784.141 23/09/25,07:48:03,06,08,1, 11.9,1,1, 8.651, 10527.912, 380.891, 52784.154 23/09/25,07:48:03,07,08,1, 11.9,1,1, 8.651, 10527.928, 380.874, 52784.157 23/09/25,07:48:03,08,08,1, 11.9,1,1, 8.651, 10527.950, 380.850, 52784.163 23/09/25,07:48:03,09,08,1, 11.9,1,1, 8.651, 10527.936, 380.850, 52784.195 23/09/25,07:48:03,10,08,1, 11.9,1,1, 8.651, 10527.953, 380.834, 52784.172 23/09/25,07:48:03,11,08,1, 11.9,1,1, 8.651, 10527.972, 380.837, 52784.210 23/09/25,07:48:03,12,08,1, 11.9,1,1, 8.651, 10527.961, 380.839, 52784.218 23/09/25,07:48:03,13,08,1, 11.9,1,1, 8.651, 10527.973, 380.830, 52784.182 23/09/25,07:48:03,14,08,1, 11.9,1,1, 8.651, 10527.980, 380.788, 52784.199 23/09/25,07:48:03,15,08,1, 11.9,1,1, 8.651, 10527.990, 380.796, 52784.164 23/09/25,07:48:03,16,08,1, 11.9,1,1, 8.651, 10528.010, 380.808, 52784.198 23/09/25,07:48:03,17,08,1, 11.9,1,1, 8.651, 10527.987, 380.786, 52784.226 23/09/25,07:48:03,18,08,1, 11.9,1,1, 8.651, 10528.011, 380.773, 52784.240 23/09/25,07:48:03,19,08,1, 11.9,1,1, 8.651, 10528.008, 380.779, 52784.075 23/09/25,07:48:04,00,09,1, 11.9,1,1, 8.655, 10528.003, 380.779, 52784.075 23/09/25,07:48:04,01,09,1, 11.9,1,1, 8.655, 10528.006, 380.781, 52784.255 23/09/25,07:48:04,02,09,1, 11.9,1,1, 8.655, 10528.006, 380.754, 52784.245 23/09/25,07:48:04,03,09,1, 11.9,1,1, 8.655, 10528.055, 380.749, 52784.258 23/09/25,07:48:04,04,09,1, 11.9,1,1, 8.655, 10528.017, 380.743, 52784.243 23/09/25,07:48:04,05,09,1, 11.9,1,1, 8.655, 10528.044, 380.749, 52784.243 23/09/25,07:48:04,06,09,1, 11.9,1,1, 8.655, 10528.041, 380.755, 52784.248 23/09/25,07:48:04,07,09,1, 11.9,1,1, 8.655, 10528.030, 380.736, 52784.254 23/09/25,07:48:04,08,09,1, 11.9,1,1, 8.655, 10528.057, 380.726, 52784.269 23/09/25,07:48:04,09,09,1, 11.9,1,1, 8.655, 10528.057, 380.716, 52784.282 23/09/25,07:48:04,10,09,1, 11.9,1,1, 8.655, 10528.056, 380.731, 52784.313 23/09/25,07:48:04,11,09,1, 11.9,1,1, 8.655, 10528.060, 380.689, 52784.321 23/09/25,07:48:04,12,09,1, 11.9,1,1, 8.655, 10528.048, 380.708, 52784.321 23/09/25,07:48:04,13,09,1, 11.9,1,1, 8.655, 10528.075, 380.713, 52784.339 23/09/25,07:48:04,14,09,1, 11.9,1,1, 8.655, 10528.061, 380.730, 52784.339 23/09/25,07:48:04,15,09,1, 11.9,1,1, 8.655, 10528.060, 380.685, 52784.347 23/09/25,07:48:04,16,09,1, 11.9,1,1, 8.655, 10528.053, 380.702, 52784.321 23/09/25,07:48:04,17,09,1, 11.9,1,1, 8.655, 10528.066, 380.686, 52784.335 23/09/25,07:48:04,18,09,1, 11.9,1,1, 8.655, 10528.067, 380.708, 52784.353 23/09/25,07:48:04,19,09,1, 11.9,1,1, 8.655, 10528.066, 380.688, 52784.337 23/09/25,07:48:05,00,08,1, 11.9,1,1, 8.652, 10528.061, 380.688, 52784.337 23/09/25,07:48:05,01,08,1, 11.9,1,1, 8.652, 10528.061, 380.683, 52784.359 23/09/25,07:48:05,02,08,1, 11.9,1,1, 8.652, 10528.088, 380.690, 52784.358 23/09/25,07:48:05,03,08,1, 11.9,1,1, 8.652, 10528.072, 380.707, 52784.400 23/09/25,07:48:05,04,08,1, 11.9,1,1, 8.652, 10528.061, 380.673, 52784.390 23/09/25,07:48:05,05,08,1, 11.9,1,1, 8.652, 10528.067, 380.685, 52784.399 23/09/25,07:48:05,06,08,1, 11.9,1,1, 8.652, 10528.076, 380.696, 52784.387 23/09/25,07:48:05,07,08,1, 11.9,1,1, 8.652, 10528.082, 380.674, 52784.397 23/09/25,07:48:05,08,08,1, 11.9,1,1, 8.652, 10528.068, 380.660, 52784.442 23/09/25,07:48:05,09,08,1, 11.9,1,1, 8.652, 10528.087, 380.674, 52784.408 23/09/25,07:48:05,10,08,1, 11.9,1,1, 8.652, 10528.093, 380.665, 52784.443 23/09/25,07:48:05,11,08,1, 11.9,1,1, 8.652, 10528.062, 380.675, 52784.468 23/09/25,07:48:05,12,08,1, 11.9,1,1, 8.652, 10528.094, 380.673, 52784.473 23/09/25,07:48:05,13,08,1, 11.9,1,1, 8.652, 10528.092, 380.671, 52784.450 23/09/25,07:48:05,14,08,1, 11.9,1,1, 8.652, 10528.088, 380.691, 52784.485 23/09/25,07:48:05,15,08,1, 11.9,1,1, 8.652, 10528.104, 380.679, 52784.480 23/09/25,07:48:05,16,08,1, 11.9,1,1, 8.652, 10528.085, 380.677, 52784.497 23/09/25,07:48:05,17,08,1, 11.9,1,1, 8.652, 10528.104, 380.667, 52784.533 23/09/25,07:48:05,18,08,1, 11.9,1,1, 8.652, 10528.113, 380.657, 52784.509 23/09/25,07:48:05,19,08,1, 11.9,1,1, 8.652, 10528.091, 380.685, 52784.520 23/09/25,07:48:06,00,09,1, 11.9,1,1, 8.654, 10528.086, 380.685, 52784.520 23/09/25,07:48:06,01,09,1, 11.9,1,1, 8.654, 10528.095, 380.679, 52784.526 23/09/25,07:48:06,02,09,1, 11.9,1,1, 8.654, 10528.099, 380.681, 52784.528 23/09/25,07:48:06,03,09,1, 11.9,1,1, 8.654, 10528.119, 380.678, 52784.557 23/09/25,07:48:06,04,09,1, 11.9,1,1, 8.654, 10528.092, 380.685, 52784.577 23/09/25,07:48:06,05,09,1, 11.9,1,1, 8.654, 10528.096, 380.683, 52784.589 23/09/25,07:48:06,06,09,1, 11.9,1,1, 8.654, 10528.109, 380.688, 52784.622 23/09/25,07:48:06,07,09,1, 11.9,1,1, 8.654, 10528.106, 380.691, 52784.612 23/09/25,07:48:06,08,09,1, 11.9,1,1, 8.654, 10528.101, 380.698, 52784.603 23/09/25,07:48:06,09,09,1, 11.9,1,1, 8.654, 10528.103, 380.706, 52784.652 23/09/25,07:48:06,10,09,1, 11.9,1,1, 8.654, 10528.098, 380.708, 52784.620 23/09/25,07:48:06,11,09,1, 11.9,1,1, 8.654, 10528.100, 380.698, 52784.668 23/09/25,07:48:06,12,09,1, 11.9,1,1, 8.654, 10528.119, 380.705, 52784.715 23/09/25,07:48:06,13,09,1, 11.9,1,1, 8.654, 10528.094, 380.696, 52784.697 23/09/25,07:48:06,14,09,1, 11.9,1,1, 8.654, 10528.110, 380.740, 52784.705 23/09/25,07:48:06,15,09,1, 11.9,1,1, 8.654, 10528.083, 380.727, 52784.716 23/09/25,07:48:06,16,09,1, 11.9,1,1, 8.654, 10528.090, 380.716, 52784.710 23/09/25,07:48:06,17,09,1, 11.9,1,1, 8.654, 10528.087, 380.731, 52784.727 23/09/25,07:48:06,18,09,1, 11.9,1,1, 8.654, 10528.096, 380.741, 52784.728 23/09/25,07:48:06,19,09,1, 11.9,1,1, 8.654, 10528.091, 380.746, 52784.729 23/09/25,07:48:07,00,08,1, 11.8,1,1, 8.652, 10528.086, 380.746, 52784.729 23/09/25,07:48:07,01,08,1, 11.8,1,1, 8.652, 10528.068, 380.773, 52784.798 23/09/25,07:48:07,02,08,1, 11.8,1,1, 8.652, 10528.071, 380.758, 52784.802 23/09/25,07:48:07,03,08,1, 11.8,1,1, 8.652, 10528.096, 380.758, 52784.803 23/09/25,07:48:07,04,08,1, 11.8,1,1, 8.652, 10528.083, 380.767, 52784.825 23/09/25,07:48:07,05,08,1, 11.8,1,1, 8.652, 10528.082, 380.806, 52784.829 23/09/25,07:48:07,06,08,1, 11.8,1,1, 8.652, 10528.061, 380.797, 52784.867 23/09/25,07:48:07,07,08,1, 11.8,1,1, 8.652, 10528.055, 380.805, 52784.836 23/09/25,07:48:07,08,08,1, 11.8,1,1, 8.652, 10528.028, 380.822, 52784.843 23/09/25,07:48:07,09,08,1, 11.8,1,1, 8.652, 10528.044, 380.787, 52784.868 23/09/25,07:48:07,10,08,1, 11.8,1,1, 8.652, 10528.030, 380.813, 52784.890 23/09/25,07:48:07,11,08,1, 11.8,1,1, 8.652, 10528.069, 380.818, 52784.885 23/09/25,07:48:07,12,08,1, 11.8,1,1, 8.652, 10528.035, 380.843, 52784.895 23/09/25,07:48:07,13,08,1, 11.8,1,1, 8.652, 10528.040, 380.835, 52784.903 23/09/25,07:48:07,14,08,1, 11.8,1,1, 8.652, 10528.028, 380.838, 52784.920 23/09/25,07:48:07,15,08,1, 11.8,1,1, 8.652, 10528.019, 380.872, 52784.936 23/09/25,07:48:07,16,08,1, 11.8,1,1, 8.652, 10528.015, 380.869, 52784.945 23/09/25,07:48:07,17,08,1, 11.8,1,1, 8.652, 10528.018, 380.892, 52784.956 23/09/25,07:48:07,18,08,1, 11.8,1,1, 8.652, 10528.017, 380.878, 52784.993 23/09/25,07:48:07,19,08,1, 11.8,1,1, 8.652, 10527.981, 380.905, 52784.984 23/09/25,07:48:08,00,09,1, 11.9,1,1, 8.659, 10527.978, 380.905, 52784.984 23/09/25,07:48:08,01,09,1, 11.9,1,1, 8.659, 10527.975, 380.939, 52785.055 23/09/25,07:48:08,02,09,1, 11.9,1,1, 8.659, 10527.989, 380.906, 52785.060 23/09/25,07:48:08,03,09,1, 11.9,1,1, 8.659, 10527.980, 380.934, 52785.080 23/09/25,07:48:08,04,09,1, 11.9,1,1, 8.659, 10527.992, 380.952, 52785.086 23/09/25,07:48:08,05,09,1, 11.9,1,1, 8.659, 10527.983, 380.973, 52785.128 23/09/25,07:48:08,06,09,1, 11.9,1,1, 8.659, 10527.998, 380.987, 52785.085 23/09/25,07:48:08,07,09,1, 11.9,1,1, 8.659, 10527.981, 380.992, 52785.112 23/09/25,07:48:08,08,09,1, 11.9,1,1, 8.659, 10527.986, 380.971, 52785.105 23/09/25,07:48:08,09,09,1, 11.9,1,1, 8.659, 10527.996, 381.040, 52785.141 23/09/25,07:48:08,10,09,1, 11.9,1,1, 8.659, 10527.981, 381.039, 52785.151 23/09/25,07:48:08,11,09,1, 11.9,1,1, 8.659, 10527.973, 381.051, 52785.184 23/09/25,07:48:08,12,09,1, 11.9,1,1, 8.659, 10527.945, 381.047, 52785.150 23/09/25,07:48:08,13,09,1, 11.9,1,1, 8.659, 10527.959, 381.087, 52785.155 23/09/25,07:48:08,14,09,1, 11.9,1,1, 8.659, 10527.972, 381.087, 52785.224 23/09/25,07:48:08,15,09,1, 11.9,1,1, 8.659, 10527.935, 381.115, 52785.197 23/09/25,07:48:08,16,09,1, 11.9,1,1, 8.659, 10527.949, 381.090, 52785.206 23/09/25,07:48:08,17,09,1, 11.9,1,1, 8.659, 10527.929, 381.116, 52785.236 23/09/25,07:48:08,18,09,1, 11.9,1,1, 8.659, 10527.918, 381.160, 52785.285 23/09/25,07:48:08,19,09,1, 11.9,1,1, 8.659, 10527.928, 381.145, 52785.282 23/09/25,07:48:09,00,08,1, 11.8,1,1, 8.653, 10527.920, 381.145, 52785.282 23/09/25,07:48:09,01,08,1, 11.8,1,1, 8.653, 10527.905, 381.189, 52785.299 23/09/25,07:48:09,02,08,1, 11.8,1,1, 8.653, 10527.897, 381.197, 52785.367 23/09/25,07:48:09,03,08,1, 11.8,1,1, 8.653, 10527.887, 381.219, 52785.362 23/09/25,07:48:09,04,08,1, 11.8,1,1, 8.653, 10527.878, 381.208, 52785.364 23/09/25,07:48:09,05,08,1, 11.8,1,1, 8.653, 10527.874, 381.243, 52785.406 23/09/25,07:48:09,06,08,1, 11.8,1,1, 8.653, 10527.865, 381.287, 52785.411 23/09/25,07:48:09,07,08,1, 11.8,1,1, 8.653, 10527.877, 381.288, 52785.448 23/09/25,07:48:09,08,08,1, 11.8,1,1, 8.653, 10527.859, 381.312, 52785.425 23/09/25,07:48:09,09,08,1, 11.8,1,1, 8.653, 10527.849, 381.309, 52785.426 23/09/25,07:48:09,10,08,1, 11.8,1,1, 8.653, 10527.850, 381.345, 52785.474 23/09/25,07:48:09,11,08,1, 11.8,1,1, 8.653, 10527.824, 381.343, 52785.486 23/09/25,07:48:09,12,08,1, 11.8,1,1, 8.653, 10527.831, 381.355, 52785.544 23/09/25,07:48:09,13,08,1, 11.8,1,1, 8.653, 10527.823, 381.376, 52785.511 23/09/25,07:48:09,14,08,1, 11.8,1,1, 8.653, 10527.816, 381.374, 52785.524 23/09/25,07:48:09,15,08,1, 11.8,1,1, 8.653, 10527.812, 381.418, 52785.564 23/09/25,07:48:09,16,08,1, 11.8,1,1, 8.653, 10527.800, 381.453, 52785.547 23/09/25,07:48:09,17,08,1, 11.8,1,1, 8.653, 10527.806, 381.424, 52785.583 23/09/25,07:48:09,18,08,1, 11.8,1,1, 8.653, 10527.803, 381.497, 52785.632 23/09/25,07:48:09,19,08,1, 11.8,1,1, 8.653, 10527.791, 381.486, 52785.612 23/09/25,07:48:10,00,08,1, 11.9,1,1, 8.659, 10527.786, 381.486, 52785.612 23/09/25,07:48:10,01,08,1, 11.9,1,1, 8.659, 10527.761, 381.530, 52785.662 23/09/25,07:48:10,02,08,1, 11.9,1,1, 8.659, 10527.759, 381.526, 52785.678 23/09/25,07:48:10,03,08,1, 11.9,1,1, 8.659, 10527.763, 381.522, 52785.672 23/09/25,07:48:10,04,08,1, 11.9,1,1, 8.659, 10527.746, 381.573, 52785.707 23/09/25,07:48:10,05,08,1, 11.9,1,1, 8.659, 10527.717, 381.592, 52785.693 23/09/25,07:48:10,06,08,1, 11.9,1,1, 8.659, 10527.729, 381.610, 52785.707 23/09/25,07:48:10,07,08,1, 11.9,1,1, 8.659, 10527.724, 381.628, 52785.738 23/09/25,07:48:10,08,08,1, 11.9,1,1, 8.659, 10527.727, 381.655, 52785.783 23/09/25,07:48:10,09,08,1, 11.9,1,1, 8.659, 10527.719, 381.672, 52785.783 23/09/25,07:48:10,10,08,1, 11.9,1,1, 8.659, 10527.699, 381.692, 52785.811 23/09/25,07:48:10,11,08,1, 11.9,1,1, 8.659, 10527.687, 381.717, 52785.835 23/09/25,07:48:10,12,08,1, 11.9,1,1, 8.659, 10527.672, 381.707, 52785.845 23/09/25,07:48:10,13,08,1, 11.9,1,1, 8.659, 10527.672, 381.727, 52785.849 23/09/25,07:48:10,14,08,1, 11.9,1,1, 8.659, 10527.673, 381.753, 52785.883 23/09/25,07:48:10,15,08,1, 11.9,1,1, 8.659, 10527.653, 381.786, 52785.880 23/09/25,07:48:10,16,08,1, 11.9,1,1, 8.659, 10527.654, 381.779, 52785.892 23/09/25,07:48:10,17,08,1, 11.9,1,1, 8.659, 10527.653, 381.797, 52785.938 23/09/25,07:48:10,18,08,1, 11.9,1,1, 8.659, 10527.593, 381.840, 52785.926 23/09/25,07:48:10,19,08,1, 11.9,1,1, 8.659, 10527.621, 381.874, 52785.973 23/09/25,07:48:11,00,08,1, 11.9,1,1, 8.653, 10527.619, 381.874, 52785.973 23/09/25,07:48:11,01,08,1, 11.9,1,1, 8.653, 10527.600, 381.903, 52785.994 23/09/25,07:48:11,02,08,1, 11.9,1,1, 8.653, 10527.589, 381.927, 52786.029 23/09/25,07:48:11,03,08,1, 11.9,1,1, 8.653, 10527.584, 381.949, 52786.059 23/09/25,07:48:11,04,08,1, 11.9,1,1, 8.653, 10527.558, 381.947, 52786.048 23/09/25,07:48:11,05,08,1, 11.9,1,1, 8.653, 10527.560, 381.969, 52786.062 23/09/25,07:48:11,06,08,1, 11.9,1,1, 8.653, 10527.549, 381.978, 52786.072 23/09/25,07:48:11,07,08,1, 11.9,1,1, 8.653, 10527.529, 382.004, 52786.076 23/09/25,07:48:11,08,08,1, 11.9,1,1, 8.653, 10527.537, 382.039, 52786.242 23/09/25,07:48:11,09,08,1, 11.9,1,1, 8.653, 10527.561, 382.030, 52786.061 23/09/25,07:48:11,10,08,1, 11.9,1,1, 8.653, 10527.510, 382.066, 52786.105 23/09/25,07:48:11,11,08,1, 11.9,1,1, 8.653, 10527.500, 382.086, 52786.117 23/09/25,07:48:11,12,08,1, 11.9,1,1, 8.653, 10527.509, 382.129, 52786.164 23/09/25,07:48:11,13,08,1, 11.9,1,1, 8.653, 10527.508, 382.153, 52786.180 23/09/25,07:48:11,14,08,1, 11.9,1,1, 8.653, 10527.464, 382.128, 52786.167 23/09/25,07:48:11,15,08,1, 11.9,1,1, 8.653, 10527.478, 382.193, 52786.237 23/09/25,07:48:11,16,08,1, 11.9,1,1, 8.653, 10527.467, 382.198, 52786.239 23/09/25,07:48:11,17,08,1, 11.9,1,1, 8.653, 10527.459, 382.232, 52786.232 23/09/25,07:48:11,18,08,1, 11.9,1,1, 8.653, 10527.448, 382.241, 52786.244 23/09/25,07:48:11,19,08,1, 11.9,1,1, 8.653, 10527.435, 382.255, 52786.228 23/09/25,07:48:12,00,08,1, 11.9,1,1, 8.653, 10527.427, 382.255, 52786.228 23/09/25,07:48:12,01,08,1, 11.9,1,1, 8.653, 10527.416, 382.313, 52786.323 23/09/25,07:48:12,02,08,1, 11.9,1,1, 8.653, 10527.399, 382.324, 52786.333 23/09/25,07:48:12,03,08,1, 11.9,1,1, 8.653, 10527.395, 382.371, 52786.319 23/09/25,07:48:12,04,08,1, 11.9,1,1, 8.653, 10527.429, 382.384, 52786.388 23/09/25,07:48:12,05,08,1, 11.9,1,1, 8.653, 10527.372, 382.414, 52786.354 23/09/25,07:48:12,06,08,1, 11.9,1,1, 8.653, 10527.372, 382.449, 52786.395 23/09/25,07:48:12,07,08,1, 11.9,1,1, 8.653, 10527.383, 382.432, 52786.424 23/09/25,07:48:12,08,08,1, 11.9,1,1, 8.653, 10527.368, 382.467, 52786.458 23/09/25,07:48:12,09,08,1, 11.9,1,1, 8.653, 10527.371, 382.509, 52786.469 23/09/25,07:48:12,10,08,1, 11.9,1,1, 8.653, 10527.359, 382.523, 52786.486 23/09/25,07:48:12,11,08,1, 11.9,1,1, 8.653, 10527.309, 382.551, 52786.474 23/09/25,07:48:12,12,08,1, 11.9,1,1, 8.653, 10527.331, 382.538, 52786.535 23/09/25,07:48:12,13,08,1, 11.9,1,1, 8.653, 10527.283, 382.607, 52786.760 23/09/25,07:48:12,14,08,1, 11.9,1,1, 8.653, 10527.276, 382.625, 52786.598 23/09/25,07:48:12,15,08,1, 11.9,1,1, 8.653, 10527.306, 382.639, 52786.563 23/09/25,07:48:12,16,08,1, 11.9,1,1, 8.653, 10527.283, 382.645, 52786.573 23/09/25,07:48:12,17,08,1, 11.9,1,1, 8.653, 10527.260, 382.665, 52786.565 23/09/25,07:48:12,18,08,1, 11.9,1,1, 8.653, 10527.267, 382.723, 52786.583 23/09/25,07:48:12,19,08,1, 11.9,1,1, 8.653, 10527.256, 382.690, 52786.622 23/09/25,07:48:13,00,08,1, 11.9,1,1, 8.653, 10527.252, 382.690, 52786.622 23/09/25,07:48:13,01,08,1, 11.9,1,1, 8.653, 10527.250, 382.771, 52786.671 23/09/25,07:48:13,02,08,1, 11.9,1,1, 8.653, 10527.225, 382.810, 52786.688 23/09/25,07:48:13,03,08,1, 11.9,1,1, 8.653, 10527.237, 382.839, 52786.709 23/09/25,07:48:13,04,08,1, 11.9,1,1, 8.653, 10527.218, 382.821, 52786.703 23/09/25,07:48:13,05,08,1, 11.9,1,1, 8.653, 10527.202, 382.882, 52786.745 23/09/25,07:48:13,06,08,1, 11.9,1,1, 8.653, 10527.182, 382.913, 52786.751 23/09/25,07:48:13,07,08,1, 11.9,1,1, 8.653, 10527.174, 382.923, 52786.772 23/09/25,07:48:13,08,08,1, 11.9,1,1, 8.653, 10527.164, 382.951, 52786.729 23/09/25,07:48:13,09,08,1, 11.9,1,1, 8.653, 10527.130, 382.981, 52786.793 23/09/25,07:48:13,10,08,1, 11.9,1,1, 8.653, 10527.134, 383.012, 52786.795 23/09/25,07:48:13,11,08,1, 11.9,1,1, 8.653, 10527.149, 383.025, 52786.861 23/09/25,07:48:13,12,08,1, 11.9,1,1, 8.653, 10527.152, 383.040, 52786.871 23/09/25,07:48:13,13,08,1, 11.9,1,1, 8.653, 10527.117, 383.065, 52786.876 23/09/25,07:48:13,14,08,1, 11.9,1,1, 8.653, 10527.101, 383.092, 52786.872 23/09/25,07:48:13,15,08,1, 11.9,1,1, 8.653, 10527.085, 383.131, 52786.909 23/09/25,07:48:13,16,08,1, 11.9,1,1, 8.653, 10527.084, 383.163, 52786.942 23/09/25,07:48:13,17,08,1, 11.9,1,1, 8.653, 10527.083, 383.193, 52786.925 23/09/25,07:48:13,18,08,1, 11.9,1,1, 8.653, 10527.079, 383.201, 52786.913 23/09/25,07:48:13,19,08,1, 11.9,1,1, 8.653, 10527.027, 383.238, 52786.970 23/09/25,07:48:14,00,08,1, 11.9,1,1, 8.654, 10527.027, 383.238, 52786.970 23/09/25,07:48:14,01,08,1, 11.9,1,1, 8.654, 10527.046, 383.293, 52787.016 23/09/25,07:48:14,02,08,1, 11.9,1,1, 8.654, 10527.030, 383.326, 52787.022 23/09/25,07:48:14,03,08,1, 11.9,1,1, 8.654, 10527.036, 383.316, 52787.053 23/09/25,07:48:14,04,08,1, 11.9,1,1, 8.654, 10527.022, 383.362, 52787.064 23/09/25,07:48:14,05,08,1, 11.9,1,1, 8.654, 10527.031, 383.412, 52787.073 23/09/25,07:48:14,06,08,1, 11.9,1,1, 8.654, 10527.009, 383.398, 52787.056 23/09/25,07:48:14,07,08,1, 11.9,1,1, 8.654, 10527.015, 383.417, 52787.128 23/09/25,07:48:14,08,08,1, 11.9,1,1, 8.654, 10526.990, 383.453, 52787.104 23/09/25,07:48:14,09,08,1, 11.9,1,1, 8.654, 10526.998, 383.465, 52787.117 23/09/25,07:48:14,10,08,1, 11.9,1,1, 8.654, 10526.995, 383.502, 52787.193 23/09/25,07:48:14,11,08,1, 11.9,1,1, 8.654, 10526.954, 383.539, 52787.158 23/09/25,07:48:14,12,08,1, 11.9,1,1, 8.654, 10526.976, 383.570, 52787.198 23/09/25,07:48:14,13,08,1, 11.9,1,1, 8.654, 10526.969, 383.595, 52787.221 23/09/25,07:48:14,14,08,1, 11.9,1,1, 8.654, 10526.956, 383.621, 52787.232 23/09/25,07:48:14,15,08,1, 11.9,1,1, 8.654, 10526.964, 383.613, 52786.981 23/09/25,07:48:14,16,08,1, 11.9,1,1, 8.654, 10526.936, 383.658, 52787.226 23/09/25,07:48:14,17,08,1, 11.9,1,1, 8.654, 10526.930, 383.713, 52787.282 23/09/25,07:48:14,18,08,1, 11.9,1,1, 8.654, 10526.920, 383.743, 52787.316 23/09/25,07:48:14,19,08,1, 11.9,1,1, 8.654, 10526.902, 383.790, 52787.332 23/09/25,07:48:15,00,08,1, 11.9,1,1, 8.655, 10526.901, 383.790, 52787.332 23/09/25,07:48:15,01,08,1, 11.9,1,1, 8.655, 10526.906, 383.804, 52787.364 23/09/25,07:48:15,02,08,1, 11.9,1,1, 8.655, 10526.892, 383.867, 52787.394 23/09/25,07:48:15,03,08,1, 11.9,1,1, 8.655, 10526.881, 383.900, 52787.409 23/09/25,07:48:15,04,08,1, 11.9,1,1, 8.655, 10526.870, 383.903, 52787.389 23/09/25,07:48:15,05,08,1, 11.9,1,1, 8.655, 10526.907, 383.937, 52787.416 23/09/25,07:48:15,06,08,1, 11.9,1,1, 8.655, 10526.883, 383.975, 52787.433 23/09/25,07:48:15,07,08,1, 11.9,1,1, 8.655, 10526.853, 384.017, 52787.462 23/09/25,07:48:15,08,08,1, 11.9,1,1, 8.655, 10526.882, 384.048, 52787.475 23/09/25,07:48:15,09,08,1, 11.9,1,1, 8.655, 10526.866, 384.060, 52787.488 23/09/25,07:48:15,10,08,1, 11.9,1,1, 8.655, 10526.865, 384.067, 52787.506 23/09/25,07:48:15,11,08,1, 11.9,1,1, 8.655, 10526.862, 384.121, 52787.512 23/09/25,07:48:15,12,08,1, 11.9,1,1, 8.655, 10526.850, 384.157, 52787.549 23/09/25,07:48:15,13,08,1, 11.9,1,1, 8.655, 10526.842, 384.168, 52787.558 23/09/25,07:48:15,14,08,1, 11.9,1,1, 8.655, 10526.821, 384.203, 52787.593 23/09/25,07:48:15,15,08,1, 11.9,1,1, 8.655, 10526.833, 384.246, 52787.577 23/09/25,07:48:15,16,08,1, 11.9,1,1, 8.655, 10526.835, 384.267, 52787.592 23/09/25,07:48:15,17,08,1, 11.9,1,1, 8.655, 10526.833, 384.329, 52787.634 23/09/25,07:48:15,18,08,1, 11.9,1,1, 8.655, 10526.825, 384.341, 52787.670 23/09/25,07:48:15,19,08,1, 11.9,1,1, 8.655, 10526.825, 384.365, 52787.643 23/09/25,07:48:16,00,08,1, 11.8,1,1, 8.656, 10526.818, 384.365, 52787.643 23/09/25,07:48:16,01,08,1, 11.8,1,1, 8.656, 10526.827, 384.432, 52787.712 23/09/25,07:48:16,02,08,1, 11.8,1,1, 8.656, 10526.804, 384.450, 52787.722 23/09/25,07:48:16,03,08,1, 11.8,1,1, 8.656, 10526.785, 384.495, 52787.719 23/09/25,07:48:16,04,08,1, 11.8,1,1, 8.656, 10526.800, 384.537, 52787.736 23/09/25,07:48:16,05,08,1, 11.8,1,1, 8.656, 10526.783, 384.549, 52787.742 23/09/25,07:48:16,06,08,1, 11.8,1,1, 8.656, 10526.779, 384.571, 52787.749 23/09/25,07:48:16,07,08,1, 11.8,1,1, 8.656, 10526.820, 384.570, 52787.557 23/09/25,07:48:16,08,08,1, 11.8,1,1, 8.656, 10526.782, 384.629, 52787.739 23/09/25,07:48:16,09,08,1, 11.8,1,1, 8.656, 10526.775, 384.688, 52787.815 23/09/25,07:48:16,10,08,1, 11.8,1,1, 8.656, 10526.758, 384.716, 52787.847 23/09/25,07:48:16,11,08,1, 11.8,1,1, 8.656, 10526.752, 384.731, 52787.837 23/09/25,07:48:16,12,08,1, 11.8,1,1, 8.656, 10526.745, 384.755, 52787.869 23/09/25,07:48:16,13,08,1, 11.8,1,1, 8.656, 10526.769, 384.812, 52787.880 23/09/25,07:48:16,14,08,1, 11.8,1,1, 8.656, 10526.762, 384.843, 52787.904 23/09/25,07:48:16,15,08,1, 11.8,1,1, 8.656, 10526.769, 384.851, 52787.894 23/09/25,07:48:16,16,08,1, 11.8,1,1, 8.656, 10526.772, 384.886, 52787.946 23/09/25,07:48:16,17,08,1, 11.8,1,1, 8.656, 10526.750, 384.960, 52787.972 23/09/25,07:48:16,18,08,1, 11.8,1,1, 8.656, 10526.737, 384.960, 52787.979 23/09/25,07:48:16,19,08,1, 11.8,1,1, 8.656, 10526.738, 384.979, 52787.956 23/09/25,07:48:17,00,08,1, 11.9,1,1, 8.657, 10526.735, 384.979, 52787.956 23/09/25,07:48:17,01,08,1, 11.9,1,1, 8.657, 10526.750, 385.059, 52788.035 23/09/25,07:48:17,02,08,1, 11.9,1,1, 8.657, 10526.719, 385.081, 52788.046 23/09/25,07:48:17,03,08,1, 11.9,1,1, 8.657, 10526.709, 385.119, 52788.035 23/09/25,07:48:17,04,08,1, 11.9,1,1, 8.657, 10526.709, 385.135, 52788.064 23/09/25,07:48:17,05,08,1, 11.9,1,1, 8.657, 10526.733, 385.185, 52788.109 23/09/25,07:48:17,06,08,1, 11.9,1,1, 8.657, 10526.745, 385.225, 52788.097 23/09/25,07:48:17,07,08,1, 11.9,1,1, 8.657, 10526.727, 385.233, 52788.129 23/09/25,07:48:17,08,08,1, 11.9,1,1, 8.657, 10526.734, 385.280, 52788.145 23/09/25,07:48:17,09,08,1, 11.9,1,1, 8.657, 10526.713, 385.333, 52788.310 23/09/25,07:48:17,10,08,1, 11.9,1,1, 8.657, 10526.694, 385.356, 52788.192 23/09/25,07:48:17,11,08,1, 11.9,1,1, 8.657, 10526.698, 385.373, 52788.196 23/09/25,07:48:17,12,08,1, 11.9,1,1, 8.657, 10526.700, 385.389, 52788.216 23/09/25,07:48:17,13,08,1, 11.9,1,1, 8.657, 10526.704, 385.445, 52788.243 23/09/25,07:48:17,14,08,1, 11.9,1,1, 8.657, 10526.694, 385.462, 52788.218 23/09/25,07:48:17,15,08,1, 11.9,1,1, 8.657, 10526.709, 385.495, 52788.267 23/09/25,07:48:17,16,08,1, 11.9,1,1, 8.657, 10526.701, 385.525, 52788.247 23/09/25,07:48:17,17,08,1, 11.9,1,1, 8.657, 10526.698, 385.553, 52788.256 23/09/25,07:48:17,18,08,1, 11.9,1,1, 8.657, 10526.700, 385.604, 52788.286 23/09/25,07:48:17,19,08,1, 11.9,1,1, 8.657, 10526.681, 385.616, 52788.308 23/09/25,07:48:18,00,08,1, 11.9,1,1, 8.654, 10526.676, 385.616, 52788.308 23/09/25,07:48:18,01,08,1, 11.9,1,1, 8.654, 10526.702, 385.689, 52788.323 23/09/25,07:48:18,02,08,1, 11.9,1,1, 8.654, 10526.690, 385.707, 52788.316 23/09/25,07:48:18,03,08,1, 11.9,1,1, 8.654, 10526.695, 385.764, 52788.364 23/09/25,07:48:18,04,08,1, 11.9,1,1, 8.654, 10526.663, 385.780, 52788.378 23/09/25,07:48:18,05,08,1, 11.9,1,1, 8.654, 10526.657, 385.812, 52788.397 23/09/25,07:48:18,06,08,1, 11.9,1,1, 8.654, 10526.667, 385.847, 52788.388 23/09/25,07:48:18,07,08,1, 11.9,1,1, 8.654, 10526.668, 385.891, 52788.436 23/09/25,07:48:18,08,08,1, 11.9,1,1, 8.654, 10526.647, 385.920, 52788.440 23/09/25,07:48:18,09,08,1, 11.9,1,1, 8.654, 10526.652, 385.961, 52788.431 23/09/25,07:48:18,10,08,1, 11.9,1,1, 8.654, 10526.664, 385.993, 52788.455 23/09/25,07:48:18,11,08,1, 11.9,1,1, 8.654, 10526.660, 386.001, 52788.496 23/09/25,07:48:18,12,08,1, 11.9,1,1, 8.654, 10526.654, 386.060, 52788.508 23/09/25,07:48:18,13,08,1, 11.9,1,1, 8.654, 10526.670, 386.100, 52788.545 23/09/25,07:48:18,14,08,1, 11.9,1,1, 8.654, 10526.647, 386.125, 52788.523 23/09/25,07:48:18,15,08,1, 11.9,1,1, 8.654, 10526.661, 386.174, 52788.553 23/09/25,07:48:18,16,08,1, 11.9,1,1, 8.654, 10526.651, 386.178, 52788.591 23/09/25,07:48:18,17,08,1, 11.9,1,1, 8.654, 10526.639, 386.236, 52788.584 23/09/25,07:48:18,18,08,1, 11.9,1,1, 8.654, 10526.649, 386.248, 52788.589 23/09/25,07:48:18,19,08,1, 11.9,1,1, 8.654, 10526.652, 386.292, 52788.604 23/09/25,07:48:19,00,08,1, 11.8,1,1, 8.655, 10526.651, 386.292, 52788.604 23/09/25,07:48:19,01,08,1, 11.8,1,1, 8.655, 10526.643, 386.363, 52788.623 23/09/25,07:48:19,02,08,1, 11.8,1,1, 8.655, 10526.650, 386.392, 52788.840 23/09/25,07:48:19,03,08,1, 11.8,1,1, 8.655, 10526.642, 386.396, 52788.599 23/09/25,07:48:19,04,08,1, 11.8,1,1, 8.655, 10526.599, 386.464, 52788.679 23/09/25,07:48:19,05,08,1, 11.8,1,1, 8.655, 10526.601, 386.505, 52788.700 23/09/25,07:48:19,06,08,1, 11.8,1,1, 8.655, 10526.598, 386.510, 52788.718 23/09/25,07:48:19,07,08,1, 11.8,1,1, 8.655, 10526.626, 386.539, 52788.741 23/09/25,07:48:19,08,08,1, 11.8,1,1, 8.655, 10526.648, 386.574, 52788.762 23/09/25,07:48:19,09,08,1, 11.8,1,1, 8.655, 10526.629, 386.582, 52788.764 23/09/25,07:48:19,10,08,1, 11.8,1,1, 8.655, 10526.603, 386.633, 52788.766 23/09/25,07:48:19,11,08,1, 11.8,1,1, 8.655, 10526.624, 386.679, 52788.830 23/09/25,07:48:19,12,08,1, 11.8,1,1, 8.655, 10526.631, 386.723, 52788.846 23/09/25,07:48:19,13,08,1, 11.8,1,1, 8.655, 10526.625, 386.717, 52788.813 23/09/25,07:48:19,14,08,1, 11.8,1,1, 8.655, 10526.618, 386.768, 52788.854 23/09/25,07:48:19,15,08,1, 11.8,1,1, 8.655, 10526.601, 386.791, 52788.865 23/09/25,07:48:19,16,08,1, 11.8,1,1, 8.655, 10526.616, 386.818, 52788.888 23/09/25,07:48:19,17,08,1, 11.8,1,1, 8.655, 10526.597, 386.874, 52788.919 23/09/25,07:48:19,18,08,1, 11.8,1,1, 8.655, 10526.604, 386.885, 52788.897 23/09/25,07:48:19,19,08,1, 11.8,1,1, 8.655, 10526.605, 386.924, 52788.975 23/09/25,07:48:20,00,08,1, 11.9,1,1, 8.653, 10526.601, 386.924, 52788.975 23/09/25,07:48:20,01,08,1, 11.9,1,1, 8.653, 10526.631, 386.987, 52788.975 23/09/25,07:48:20,02,08,1, 11.9,1,1, 8.653, 10526.571, 387.017, 52788.982 23/09/25,07:48:20,03,08,1, 11.9,1,1, 8.653, 10526.614, 387.024, 52788.952 23/09/25,07:48:20,04,08,1, 11.9,1,1, 8.653, 10526.600, 387.082, 52788.993 23/09/25,07:48:20,05,08,1, 11.9,1,1, 8.653, 10526.598, 387.111, 52789.001 23/09/25,07:48:20,06,08,1, 11.9,1,1, 8.653, 10526.613, 387.141, 52789.012 23/09/25,07:48:20,07,08,1, 11.9,1,1, 8.653, 10526.595, 387.155, 52789.020 23/09/25,07:48:20,08,08,1, 11.9,1,1, 8.653, 10526.575, 387.231, 52789.057 23/09/25,07:48:20,09,08,1, 11.9,1,1, 8.653, 10526.604, 387.231, 52789.084 23/09/25,07:48:20,10,08,1, 11.9,1,1, 8.653, 10526.617, 387.272, 52789.046 23/09/25,07:48:20,11,08,1, 11.9,1,1, 8.653, 10526.586, 387.306, 52789.074 23/09/25,07:48:20,12,08,1, 11.9,1,1, 8.653, 10526.591, 387.336, 52789.066 23/09/25,07:48:20,13,08,1, 11.9,1,1, 8.653, 10526.600, 387.371, 52789.158 23/09/25,07:48:20,14,08,1, 11.9,1,1, 8.653, 10526.574, 387.438, 52789.119 23/09/25,07:48:20,15,08,1, 11.9,1,1, 8.653, 10526.578, 387.463, 52789.166 23/09/25,07:48:20,16,08,1, 11.9,1,1, 8.653, 10526.573, 387.490, 52789.160 23/09/25,07:48:20,17,08,1, 11.9,1,1, 8.653, 10526.587, 387.540, 52789.164 23/09/25,07:48:20,18,08,1, 11.9,1,1, 8.653, 10526.591, 387.577, 52789.232 23/09/25,07:48:20,19,08,1, 11.9,1,1, 8.653, 10526.565, 387.588, 52789.210 23/09/25,07:48:21,00,08,1, 11.9,1,1, 8.656, 10526.559, 387.588, 52789.210 23/09/25,07:48:21,01,08,1, 11.9,1,1, 8.656, 10526.578, 387.649, 52789.281 23/09/25,07:48:21,02,08,1, 11.9,1,1, 8.656, 10526.572, 387.661, 52789.277 23/09/25,07:48:21,03,08,1, 11.9,1,1, 8.656, 10526.593, 387.698, 52789.307 23/09/25,07:48:21,04,08,1, 11.9,1,1, 8.656, 10526.562, 387.741, 52789.341 23/09/25,07:48:21,05,08,1, 11.9,1,1, 8.656, 10526.567, 387.784, 52789.307 23/09/25,07:48:21,06,08,1, 11.9,1,1, 8.656, 10526.574, 387.820, 52789.324 23/09/25,07:48:21,07,08,1, 11.9,1,1, 8.656, 10526.546, 387.864, 52789.357 23/09/25,07:48:21,08,08,1, 11.9,1,1, 8.656, 10526.550, 387.889, 52789.450 23/09/25,07:48:21,09,08,1, 11.9,1,1, 8.656, 10526.578, 387.890, 52789.367 23/09/25,07:48:21,10,08,1, 11.9,1,1, 8.656, 10526.601, 387.956, 52789.480 23/09/25,07:48:21,11,08,1, 11.9,1,1, 8.656, 10526.590, 387.955, 52789.254 23/09/25,07:48:21,12,08,1, 11.9,1,1, 8.656, 10526.560, 388.000, 52789.326 23/09/25,07:48:21,13,08,1, 11.9,1,1, 8.656, 10526.572, 388.044, 52789.341 23/09/25,07:48:21,14,08,1, 11.9,1,1, 8.656, 10526.541, 388.097, 52789.416 23/09/25,07:48:21,15,08,1, 11.9,1,1, 8.656, 10526.568, 388.128, 52789.480 23/09/25,07:48:21,16,08,1, 11.9,1,1, 8.656, 10526.526, 388.139, 52789.456 23/09/25,07:48:21,17,08,1, 11.9,1,1, 8.656, 10526.535, 388.186, 52789.495 23/09/25,07:48:21,18,08,1, 11.9,1,1, 8.656, 10526.552, 388.227, 52789.490 23/09/25,07:48:21,19,08,1, 11.9,1,1, 8.656, 10526.534, 388.270, 52789.511 23/09/25,07:48:22,00,08,1, 12.0,1,1, 8.656, 10526.534, 388.270, 52789.511 23/09/25,07:48:22,01,08,1, 12.0,1,1, 8.656, 10526.509, 388.333, 52789.523 23/09/25,07:48:22,02,08,1, 12.0,1,1, 8.656, 10526.524, 388.343, 52789.568 23/09/25,07:48:22,03,08,1, 12.0,1,1, 8.656, 10526.519, 388.399, 52789.583 23/09/25,07:48:22,04,08,1, 12.0,1,1, 8.656, 10526.519, 388.414, 52789.582 23/09/25,07:48:22,05,08,1, 12.0,1,1, 8.656, 10526.512, 388.468, 52789.574 23/09/25,07:48:22,06,08,1, 12.0,1,1, 8.656, 10526.527, 388.488, 52789.606 23/09/25,07:48:22,07,08,1, 12.0,1,1, 8.656, 10526.475, 388.539, 52789.613 23/09/25,07:48:22,08,08,1, 12.0,1,1, 8.656, 10526.513, 388.579, 52789.635 23/09/25,07:48:22,09,08,1, 12.0,1,1, 8.656, 10526.502, 388.573, 52789.647 23/09/25,07:48:22,10,08,1, 12.0,1,1, 8.656, 10526.507, 388.609, 52789.634 23/09/25,07:48:22,11,08,1, 12.0,1,1, 8.656, 10526.492, 388.656, 52789.714 23/09/25,07:48:22,12,08,1, 12.0,1,1, 8.656, 10526.498, 388.693, 52789.705 23/09/25,07:48:22,13,08,1, 12.0,1,1, 8.656, 10526.499, 388.700, 52789.714 23/09/25,07:48:22,14,08,1, 12.0,1,1, 8.656, 10526.486, 388.741, 52789.694 23/09/25,07:48:22,15,08,1, 12.0,1,1, 8.656, 10526.505, 388.770, 52789.739 23/09/25,07:48:22,16,08,1, 12.0,1,1, 8.656, 10526.512, 388.807, 52789.745 23/09/25,07:48:22,17,08,1, 12.0,1,1, 8.656, 10526.484, 388.840, 52789.742 23/09/25,07:48:22,18,08,1, 12.0,1,1, 8.656, 10526.476, 388.856, 52789.783 23/09/25,07:48:22,19,08,1, 12.0,1,1, 8.656, 10526.466, 388.880, 52789.770 23/09/25,07:48:23,00,08,1, 12.0,1,1, 8.653, 10526.459, 388.880, 52789.770 23/09/25,07:48:23,01,08,1, 12.0,1,1, 8.653, 10526.476, 388.975, 52789.802 23/09/25,07:48:23,02,08,1, 12.0,1,1, 8.653, 10526.462, 388.981, 52789.827 23/09/25,07:48:23,03,08,1, 12.0,1,1, 8.653, 10526.457, 389.016, 52789.844 23/09/25,07:48:23,04,08,1, 12.0,1,1, 8.653, 10526.474, 389.050, 52789.860 23/09/25,07:48:23,05,08,1, 12.0,1,1, 8.653, 10526.489, 389.100, 52789.887 23/09/25,07:48:23,06,08,1, 12.0,1,1, 8.653, 10526.461, 389.116, 52789.878 23/09/25,07:48:23,07,08,1, 12.0,1,1, 8.653, 10526.454, 389.111, 52789.896 23/09/25,07:48:23,08,08,1, 12.0,1,1, 8.653, 10526.462, 389.203, 52789.922 23/09/25,07:48:23,09,08,1, 12.0,1,1, 8.653, 10526.445, 389.219, 52789.902 23/09/25,07:48:23,10,08,1, 12.0,1,1, 8.653, 10526.467, 389.239, 52789.957 23/09/25,07:48:23,11,08,1, 12.0,1,1, 8.653, 10526.436, 389.277, 52789.929 23/09/25,07:48:23,12,08,1, 12.0,1,1, 8.653, 10526.438, 389.295, 52789.969 23/09/25,07:48:23,13,08,1, 12.0,1,1, 8.653, 10526.460, 389.347, 52789.940 23/09/25,07:48:23,14,08,1, 12.0,1,1, 8.653, 10526.456, 389.358, 52789.976 23/09/25,07:48:23,15,08,1, 12.0,1,1, 8.653, 10526.447, 389.395, 52790.024 23/09/25,07:48:23,16,08,1, 12.0,1,1, 8.653, 10526.423, 389.431, 52789.990 23/09/25,07:48:23,17,08,1, 12.0,1,1, 8.653, 10526.436, 389.469, 52790.045 23/09/25,07:48:23,18,08,1, 12.0,1,1, 8.653, 10526.451, 389.518, 52790.076 23/09/25,07:48:23,19,08,1, 12.0,1,1, 8.653, 10526.426, 389.530, 52790.043 23/09/25,07:48:24,00,08,1, 11.9,1,1, 8.656, 10526.426, 389.530, 52790.043 23/09/25,07:48:24,01,08,1, 11.9,1,1, 8.656, 10526.437, 389.576, 52790.102 23/09/25,07:48:24,02,08,1, 11.9,1,1, 8.656, 10526.425, 389.622, 52790.081 23/09/25,07:48:24,03,08,1, 11.9,1,1, 8.656, 10526.415, 389.648, 52790.077 23/09/25,07:48:24,04,08,1, 11.9,1,1, 8.656, 10526.439, 389.678, 52790.122 23/09/25,07:48:24,05,08,1, 11.9,1,1, 8.656, 10526.394, 389.719, 52790.103 23/09/25,07:48:24,06,08,1, 11.9,1,1, 8.656, 10526.412, 389.756, 52790.140 23/09/25,07:48:24,07,08,1, 11.9,1,1, 8.656, 10526.410, 389.778, 52790.140 23/09/25,07:48:24,08,08,1, 11.9,1,1, 8.656, 10526.401, 389.775, 52790.122 23/09/25,07:48:24,09,08,1, 11.9,1,1, 8.656, 10526.382, 389.845, 52790.177 23/09/25,07:48:24,10,08,1, 11.9,1,1, 8.656, 10526.387, 389.847, 52790.149 23/09/25,07:48:24,11,08,1, 11.9,1,1, 8.656, 10526.382, 389.892, 52790.178 23/09/25,07:48:24,12,08,1, 11.9,1,1, 8.656, 10526.382, 389.919, 52790.214 23/09/25,07:48:24,13,08,1, 11.9,1,1, 8.656, 10526.404, 389.947, 52790.219 23/09/25,07:48:24,14,08,1, 11.9,1,1, 8.656, 10526.359, 389.964, 52790.252 23/09/25,07:48:24,15,08,1, 11.9,1,1, 8.656, 10526.361, 390.027, 52790.229 23/09/25,07:48:24,16,08,1, 11.9,1,1, 8.656, 10526.370, 390.025, 52790.257 23/09/25,07:48:24,17,08,1, 11.9,1,1, 8.656, 10526.344, 390.060, 52790.268 23/09/25,07:48:24,18,08,1, 11.9,1,1, 8.656, 10526.323, 390.095, 52790.274 23/09/25,07:48:24,19,08,1, 11.9,1,1, 8.656, 10526.356, 390.112, 52790.305 23/09/25,07:48:25,00,08,1, 11.9,1,1, 8.655, 10526.351, 390.112, 52790.305 23/09/25,07:48:25,01,08,1, 11.9,1,1, 8.655, 10526.348, 390.181, 52790.292 23/09/25,07:48:25,02,08,1, 11.9,1,1, 8.655, 10526.338, 390.208, 52790.331 23/09/25,07:48:25,03,08,1, 11.9,1,1, 8.655, 10526.339, 390.241, 52790.344 23/09/25,07:48:25,04,08,1, 11.9,1,1, 8.655, 10526.347, 390.267, 52790.381 23/09/25,07:48:25,05,08,1, 11.9,1,1, 8.655, 10526.330, 390.289, 52790.375 23/09/25,07:48:25,06,08,1, 11.9,1,1, 8.655, 10526.314, 390.309, 52790.365 23/09/25,07:48:25,07,08,1, 11.9,1,1, 8.655, 10526.303, 390.348, 52790.404 23/09/25,07:48:25,08,08,1, 11.9,1,1, 8.655, 10526.325, 390.397, 52790.396 23/09/25,07:48:25,09,08,1, 11.9,1,1, 8.655, 10526.313, 390.410, 52790.422 23/09/25,07:48:25,10,08,1, 11.9,1,1, 8.655, 10526.302, 390.455, 52790.393 23/09/25,07:48:25,11,08,1, 11.9,1,1, 8.655, 10526.297, 390.455, 52790.429 23/09/25,07:48:25,12,08,1, 11.9,1,1, 8.655, 10526.306, 390.506, 52790.439 23/09/25,07:48:25,13,08,1, 11.9,1,1, 8.655, 10526.284, 390.534, 52790.461 23/09/25,07:48:25,14,08,1, 11.9,1,1, 8.655, 10526.281, 390.558, 52790.504 23/09/25,07:48:25,15,08,1, 11.9,1,1, 8.655, 10526.282, 390.585, 52790.462 23/09/25,07:48:25,16,08,1, 11.9,1,1, 8.655, 10526.286, 390.604, 52790.543 23/09/25,07:48:25,17,08,1, 11.9,1,1, 8.655, 10526.270, 390.640, 52790.494 23/09/25,07:48:25,18,08,1, 11.9,1,1, 8.655, 10526.266, 390.673, 52790.514 23/09/25,07:48:25,19,08,1, 11.9,1,1, 8.655, 10526.250, 390.677, 52790.489 23/09/25,07:48:26,00,08,1, 11.9,1,1, 8.657, 10526.242, 390.677, 52790.489 23/09/25,07:48:26,01,08,1, 11.9,1,1, 8.657, 10526.255, 390.752, 52790.587 23/09/25,07:48:26,02,08,1, 11.9,1,1, 8.657, 10526.244, 390.751, 52790.540 23/09/25,07:48:26,03,08,1, 11.9,1,1, 8.657, 10526.257, 390.793, 52790.573 23/09/25,07:48:26,04,08,1, 11.9,1,1, 8.657, 10526.257, 390.833, 52790.615 23/09/25,07:48:26,05,08,1, 11.9,1,1, 8.657, 10526.230, 390.844, 52790.649 23/09/25,07:48:26,06,08,1, 11.9,1,1, 8.657, 10526.231, 390.881, 52790.641 23/09/25,07:48:26,07,08,1, 11.9,1,1, 8.657, 10526.208, 390.906, 52790.642 23/09/25,07:48:26,08,08,1, 11.9,1,1, 8.657, 10526.217, 390.893, 52790.654 23/09/25,07:48:26,09,08,1, 11.9,1,1, 8.657, 10526.239, 390.934, 52790.636 23/09/25,07:48:26,10,08,1, 11.9,1,1, 8.657, 10526.218, 390.924, 52790.666 23/09/25,07:48:26,11,08,1, 11.9,1,1, 8.657, 10526.231, 390.980, 52790.652 23/09/25,07:48:26,12,08,1, 11.9,1,1, 8.657, 10526.223, 391.012, 52790.669 23/09/25,07:48:26,13,08,1, 11.9,1,1, 8.657, 10526.218, 391.031, 52790.690 23/09/25,07:48:26,14,08,1, 11.9,1,1, 8.657, 10526.196, 391.049, 52790.701 23/09/25,07:48:26,15,08,1, 11.9,1,1, 8.657, 10526.200, 391.077, 52790.684 23/09/25,07:48:26,16,08,1, 11.9,1,1, 8.657, 10526.200, 391.132, 52790.726 23/09/25,07:48:26,17,08,1, 11.9,1,1, 8.657, 10526.172, 391.161, 52790.734 23/09/25,07:48:26,18,08,1, 11.9,1,1, 8.657, 10526.182, 391.177, 52790.695 23/09/25,07:48:26,19,08,1, 11.9,1,1, 8.657, 10526.188, 391.223, 52790.710 23/09/25,07:48:27,00,08,1, 11.9,1,1, 8.655, 10526.184, 391.223, 52790.710 23/09/25,07:48:27,01,08,1, 11.9,1,1, 8.655, 10526.163, 391.247, 52790.728 23/09/25,07:48:27,02,08,1, 11.9,1,1, 8.655, 10526.171, 391.258, 52790.758 23/09/25,07:48:27,03,08,1, 11.9,1,1, 8.655, 10526.175, 391.319, 52790.800 23/09/25,07:48:27,04,08,1, 11.9,1,1, 8.655, 10526.134, 391.313, 52790.774 23/09/25,07:48:27,05,08,1, 11.9,1,1, 8.655, 10526.160, 391.363, 52790.785 23/09/25,07:48:27,06,08,1, 11.9,1,1, 8.655, 10526.134, 391.386, 52790.778 23/09/25,07:48:27,07,08,1, 11.9,1,1, 8.655, 10526.138, 391.398, 52790.779 23/09/25,07:48:27,08,08,1, 11.9,1,1, 8.655, 10526.144, 391.407, 52790.797 23/09/25,07:48:27,09,08,1, 11.9,1,1, 8.655, 10526.122, 391.444, 52790.828 23/09/25,07:48:27,10,08,1, 11.9,1,1, 8.655, 10526.110, 391.471, 52790.812 23/09/25,07:48:27,11,08,1, 11.9,1,1, 8.655, 10526.116, 391.504, 52790.819 23/09/25,07:48:27,12,08,1, 11.9,1,1, 8.655, 10526.125, 391.527, 52790.826 23/09/25,07:48:27,13,08,1, 11.9,1,1, 8.655, 10526.119, 391.544, 52790.836 23/09/25,07:48:27,14,08,1, 11.9,1,1, 8.655, 10526.095, 391.545, 52790.866 23/09/25,07:48:27,15,08,1, 11.9,1,1, 8.655, 10526.102, 391.581, 52790.854 23/09/25,07:48:27,16,08,1, 11.9,1,1, 8.655, 10526.104, 391.607, 52790.929 23/09/25,07:48:27,17,08,1, 11.9,1,1, 8.655, 10526.106, 391.645, 52790.893 23/09/25,07:48:27,18,08,1, 11.9,1,1, 8.655, 10526.072, 391.652, 52790.899 23/09/25,07:48:27,19,08,1, 11.9,1,1, 8.655, 10526.094, 391.671, 52790.918 23/09/25,07:48:28,00,08,1, 12.0,1,1, 8.657, 10526.092, 391.671, 52790.918 23/09/25,07:48:28,01,08,1, 12.0,1,1, 8.657, 10526.091, 391.752, 52790.891 23/09/25,07:48:28,02,08,1, 12.0,1,1, 8.657, 10526.099, 391.736, 52790.904 23/09/25,07:48:28,03,08,1, 12.0,1,1, 8.657, 10526.091, 391.755, 52790.971 23/09/25,07:48:28,04,08,1, 12.0,1,1, 8.657, 10526.076, 391.780, 52790.977 23/09/25,07:48:28,05,08,1, 12.0,1,1, 8.657, 10526.050, 391.819, 52791.013 23/09/25,07:48:28,06,08,1, 12.0,1,1, 8.657, 10526.063, 391.836, 52791.006 23/09/25,07:48:28,07,08,1, 12.0,1,1, 8.657, 10526.020, 391.850, 52791.016 23/09/25,07:48:28,08,08,1, 12.0,1,1, 8.657, 10526.036, 391.870, 52790.995 23/09/25,07:48:28,09,08,1, 12.0,1,1, 8.657, 10526.055, 391.907, 52791.023 23/09/25,07:48:28,10,08,1, 12.0,1,1, 8.657, 10526.024, 391.915, 52791.061 23/09/25,07:48:28,11,08,1, 12.0,1,1, 8.657, 10526.025, 391.943, 52791.039 23/09/25,07:48:28,12,08,1, 12.0,1,1, 8.657, 10526.017, 391.979, 52791.066 23/09/25,07:48:28,13,08,1, 12.0,1,1, 8.657, 10525.992, 391.991, 52791.038 23/09/25,07:48:28,14,08,1, 12.0,1,1, 8.657, 10526.006, 392.008, 52791.064 23/09/25,07:48:28,15,08,1, 12.0,1,1, 8.657, 10526.033, 392.026, 52791.068 23/09/25,07:48:28,16,08,1, 12.0,1,1, 8.657, 10526.032, 392.022, 52791.061 23/09/25,07:48:28,17,08,1, 12.0,1,1, 8.657, 10526.004, 392.051, 52791.069 23/09/25,07:48:28,18,08,1, 12.0,1,1, 8.657, 10525.996, 392.082, 52791.081 23/09/25,07:48:28,19,08,1, 12.0,1,1, 8.657, 10525.982, 392.110, 52791.087 23/09/25,07:48:29,00,08,1, 11.9,1,1, 8.660, 10525.975, 392.110, 52791.087 23/09/25,07:48:29,01,08,1, 11.9,1,1, 8.660, 10525.980, 392.115, 52791.100 23/09/25,07:48:29,02,08,1, 11.9,1,1, 8.660, 10525.990, 392.133, 52791.148 23/09/25,07:48:29,03,08,1, 11.9,1,1, 8.660, 10525.979, 392.187, 52791.158 23/09/25,07:48:29,04,08,1, 11.9,1,1, 8.660, 10525.966, 392.205, 52791.178 23/09/25,07:48:29,05,08,1, 11.9,1,1, 8.660, 10525.978, 392.204, 52791.172 23/09/25,07:48:29,06,08,1, 11.9,1,1, 8.660, 10525.954, 392.246, 52791.164 23/09/25,07:48:29,07,08,1, 11.9,1,1, 8.660, 10525.977, 392.245, 52791.144 23/09/25,07:48:29,08,08,1, 11.9,1,1, 8.660, 10525.961, 392.289, 52791.155 23/09/25,07:48:29,09,08,1, 11.9,1,1, 8.660, 10525.940, 392.298, 52791.156 23/09/25,07:48:29,10,08,1, 11.9,1,1, 8.660, 10525.965, 392.338, 52791.203 23/09/25,07:48:29,11,08,1, 11.9,1,1, 8.660, 10525.969, 392.336, 52791.193 23/09/25,07:48:29,12,08,1, 11.9,1,1, 8.660, 10525.957, 392.342, 52791.196 23/09/25,07:48:29,13,08,1, 11.9,1,1, 8.660, 10525.961, 392.372, 52791.221 23/09/25,07:48:29,14,08,1, 11.9,1,1, 8.660, 10525.928, 392.372, 52791.231 23/09/25,07:48:29,15,08,1, 11.9,1,1, 8.660, 10525.954, 392.386, 52791.223 23/09/25,07:48:29,16,08,1, 11.9,1,1, 8.660, 10525.935, 392.414, 52791.247 23/09/25,07:48:29,17,08,1, 11.9,1,1, 8.660, 10525.927, 392.440, 52791.285 23/09/25,07:48:29,18,08,1, 11.9,1,1, 8.660, 10525.925, 392.448, 52791.258 23/09/25,07:48:29,19,08,1, 11.9,1,1, 8.660, 10525.925, 392.468, 52791.232 23/09/25,07:48:30,00,08,1, 11.9,1,1, 8.655, 10525.925, 392.468, 52791.232 23/09/25,07:48:30,01,08,1, 11.9,1,1, 8.655, 10525.907, 392.507, 52791.397 23/09/25,07:48:30,02,08,1, 11.9,1,1, 8.655, 10525.896, 392.519, 52791.313 23/09/25,07:48:30,03,08,1, 11.9,1,1, 8.655, 10525.893, 392.545, 52791.315 23/09/25,07:48:30,04,08,1, 11.9,1,1, 8.655, 10525.894, 392.557, 52791.297 23/09/25,07:48:30,05,08,1, 11.9,1,1, 8.655, 10525.895, 392.567, 52791.313 23/09/25,07:48:30,06,08,1, 11.9,1,1, 8.655, 10525.910, 392.574, 52791.266 23/09/25,07:48:30,07,08,1, 11.9,1,1, 8.655, 10525.888, 392.615, 52791.311 23/09/25,07:48:30,08,08,1, 11.9,1,1, 8.655, 10525.894, 392.603, 52791.336 23/09/25,07:48:30,09,08,1, 11.9,1,1, 8.655, 10525.903, 392.635, 52791.358 23/09/25,07:48:30,10,08,1, 11.9,1,1, 8.655, 10525.907, 392.647, 52791.327 23/09/25,07:48:30,11,08,1, 11.9,1,1, 8.655, 10525.888, 392.649, 52791.363 23/09/25,07:48:30,12,08,1, 11.9,1,1, 8.655, 10525.869, 392.667, 52791.328 23/09/25,07:48:30,13,08,1, 11.9,1,1, 8.655, 10525.867, 392.682, 52791.368 23/09/25,07:48:30,14,08,1, 11.9,1,1, 8.655, 10525.872, 392.699, 52791.381 23/09/25,07:48:30,15,08,1, 11.9,1,1, 8.655, 10525.876, 392.726, 52791.355 23/09/25,07:48:30,16,08,1, 11.9,1,1, 8.655, 10525.865, 392.730, 52791.378 23/09/25,07:48:30,17,08,1, 11.9,1,1, 8.655, 10525.858, 392.731, 52791.374 23/09/25,07:48:30,18,08,1, 11.9,1,1, 8.655, 10525.850, 392.756, 52791.335 23/09/25,07:48:30,19,08,1, 11.9,1,1, 8.655, 10525.873, 392.770, 52791.428 23/09/25,07:48:31,00,08,1, 11.9,1,1, 8.658, 10525.867, 392.770, 52791.428 23/09/25,07:48:31,01,08,1, 11.9,1,1, 8.658, 10525.833, 392.794, 52791.422 23/09/25,07:48:31,02,08,1, 11.9,1,1, 8.658, 10525.834, 392.809, 52791.418 23/09/25,07:48:31,03,08,1, 11.9,1,1, 8.658, 10525.835, 392.834, 52791.446 23/09/25,07:48:31,04,08,1, 11.9,1,1, 8.658, 10525.829, 392.841, 52791.421 23/09/25,07:48:31,05,08,1, 11.9,1,1, 8.658, 10525.832, 392.855, 52791.427 23/09/25,07:48:31,06,08,1, 11.9,1,1, 8.658, 10525.831, 392.848, 52791.418 23/09/25,07:48:31,07,08,1, 11.9,1,1, 8.658, 10525.810, 392.880, 52791.437 23/09/25,07:48:31,08,08,1, 11.9,1,1, 8.658, 10525.804, 392.894, 52791.446 23/09/25,07:48:31,09,08,1, 11.9,1,1, 8.658, 10525.780, 392.901, 52791.470 23/09/25,07:48:31,10,08,1, 11.9,1,1, 8.658, 10525.763, 392.932, 52791.691 23/09/25,07:48:31,11,08,1, 11.9,1,1, 8.658, 10525.831, 392.947, 52791.504 23/09/25,07:48:31,12,08,1, 11.9,1,1, 8.658, 10525.815, 392.944, 52791.430 23/09/25,07:48:31,13,08,1, 11.9,1,1, 8.658, 10525.830, 392.949, 52791.457 23/09/25,07:48:31,14,08,1, 11.9,1,1, 8.658, 10525.819, 392.978, 52791.472 23/09/25,07:48:31,15,08,1, 11.9,1,1, 8.658, 10525.790, 392.989, 52791.492 23/09/25,07:48:31,16,08,1, 11.9,1,1, 8.658, 10525.814, 393.007, 52791.480 23/09/25,07:48:31,17,08,1, 11.9,1,1, 8.658, 10525.789, 393.031, 52791.496 23/09/25,07:48:31,18,08,1, 11.9,1,1, 8.658, 10525.791, 393.021, 52791.499 23/09/25,07:48:31,19,08,1, 11.9,1,1, 8.658, 10525.786, 393.039, 52791.482 23/09/25,07:48:32,00,08,1, 11.9,1,1, 8.657, 10525.783, 393.039, 52791.482 23/09/25,07:48:32,01,08,1, 11.9,1,1, 8.657, 10525.773, 393.048, 52791.457 23/09/25,07:48:32,02,08,1, 11.9,1,1, 8.657, 10525.755, 393.067, 52791.517 23/09/25,07:48:32,03,08,1, 11.9,1,1, 8.657, 10525.737, 393.071, 52791.508 23/09/25,07:48:32,04,08,1, 11.9,1,1, 8.657, 10525.771, 393.095, 52791.527 23/09/25,07:48:32,05,08,1, 11.9,1,1, 8.657, 10525.743, 393.093, 52791.538 23/09/25,07:48:32,06,08,1, 11.9,1,1, 8.657, 10525.809, 393.092, 52791.370 23/09/25,07:48:32,07,08,1, 11.9,1,1, 8.657, 10525.715, 393.118, 52791.369 23/09/25,07:48:32,08,08,1, 11.9,1,1, 8.657, 10525.750, 393.138, 52791.586 23/09/25,07:48:32,09,08,1, 11.9,1,1, 8.657, 10525.774, 393.134, 52791.566 23/09/25,07:48:32,10,08,1, 11.9,1,1, 8.657, 10525.745, 393.164, 52791.557 23/09/25,07:48:32,11,08,1, 11.9,1,1, 8.657, 10525.706, 393.186, 52791.567 23/09/25,07:48:32,12,08,1, 11.9,1,1, 8.657, 10525.730, 393.144, 52791.525 23/09/25,07:48:32,13,08,1, 11.9,1,1, 8.657, 10525.710, 393.191, 52791.559 23/09/25,07:48:32,14,08,1, 11.9,1,1, 8.657, 10525.704, 393.197, 52791.557 23/09/25,07:48:32,15,08,1, 11.9,1,1, 8.657, 10525.682, 393.212, 52791.564 23/09/25,07:48:32,16,08,1, 11.9,1,1, 8.657, 10525.707, 393.217, 52791.555 23/09/25,07:48:32,17,08,1, 11.9,1,1, 8.657, 10525.678, 393.237, 52791.589 23/09/25,07:48:32,18,08,1, 11.9,1,1, 8.657, 10525.684, 393.260, 52791.610 23/09/25,07:48:32,19,08,1, 11.9,1,1, 8.657, 10525.690, 393.265, 52791.611 23/09/25,07:48:33,00,08,1, 11.8,1,1, 8.658, 10525.683, 393.265, 52791.611 23/09/25,07:48:33,01,08,1, 11.8,1,1, 8.658, 10525.683, 393.260, 52791.619 23/09/25,07:48:33,02,08,1, 11.8,1,1, 8.658, 10525.665, 393.260, 52791.618 23/09/25,07:48:33,03,08,1, 11.8,1,1, 8.658, 10525.651, 393.273, 52791.645 23/09/25,07:48:33,04,08,1, 11.8,1,1, 8.658, 10525.666, 393.299, 52791.641 23/09/25,07:48:33,05,08,1, 11.8,1,1, 8.658, 10525.652, 393.318, 52791.633 23/09/25,07:48:33,06,08,1, 11.8,1,1, 8.658, 10525.660, 393.334, 52791.617 23/09/25,07:48:33,07,08,1, 11.8,1,1, 8.658, 10525.665, 393.325, 52791.645 23/09/25,07:48:33,08,08,1, 11.8,1,1, 8.658, 10525.654, 393.322, 52791.633 23/09/25,07:48:33,09,08,1, 11.8,1,1, 8.658, 10525.636, 393.329, 52791.640 23/09/25,07:48:33,10,08,1, 11.8,1,1, 8.658, 10525.632, 393.361, 52791.630 23/09/25,07:48:33,11,08,1, 11.8,1,1, 8.658, 10525.639, 393.336, 52791.662 23/09/25,07:48:33,12,08,1, 11.8,1,1, 8.658, 10525.619, 393.368, 52791.676 23/09/25,07:48:33,13,08,1, 11.8,1,1, 8.658, 10525.639, 393.384, 52791.695 23/09/25,07:48:33,14,08,1, 11.8,1,1, 8.658, 10525.614, 393.384, 52791.709 23/09/25,07:48:33,15,08,1, 11.8,1,1, 8.658, 10525.620, 393.390, 52791.659 23/09/25,07:48:33,16,08,1, 11.8,1,1, 8.658, 10525.608, 393.376, 52791.648 23/09/25,07:48:33,17,08,1, 11.8,1,1, 8.658, 10525.603, 393.395, 52791.599 23/09/25,07:48:33,18,08,1, 11.8,1,1, 8.658, 10525.615, 393.399, 52791.681 23/09/25,07:48:33,19,08,1, 11.8,1,1, 8.658, 10525.602, 393.410, 52791.667 23/09/25,07:48:34,00,08,1, 11.9,1,1, 8.656, 10525.600, 393.410, 52791.667 23/09/25,07:48:34,01,08,1, 11.9,1,1, 8.656, 10525.598, 393.422, 52791.700 23/09/25,07:48:34,02,08,1, 11.9,1,1, 8.656, 10525.586, 393.427, 52791.680 23/09/25,07:48:34,03,08,1, 11.9,1,1, 8.656, 10525.580, 393.445, 52791.672 23/09/25,07:48:34,04,08,1, 11.9,1,1, 8.656, 10525.576, 393.437, 52791.698 23/09/25,07:48:34,05,08,1, 11.9,1,1, 8.656, 10525.585, 393.459, 52791.690 23/09/25,07:48:34,06,08,1, 11.9,1,1, 8.656, 10525.592, 393.475, 52791.703 23/09/25,07:48:34,07,08,1, 11.9,1,1, 8.656, 10525.574, 393.459, 52791.730 23/09/25,07:48:34,08,08,1, 11.9,1,1, 8.656, 10525.590, 393.474, 52791.753 23/09/25,07:48:34,09,08,1, 11.9,1,1, 8.656, 10525.570, 393.476, 52791.738 23/09/25,07:48:34,10,08,1, 11.9,1,1, 8.656, 10525.562, 393.448, 52791.744 23/09/25,07:48:34,11,08,1, 11.9,1,1, 8.656, 10525.545, 393.477, 52791.730 23/09/25,07:48:34,12,08,1, 11.9,1,1, 8.656, 10525.546, 393.472, 52791.747 23/09/25,07:48:34,13,08,1, 11.9,1,1, 8.656, 10525.539, 393.480, 52791.746 23/09/25,07:48:34,14,08,1, 11.9,1,1, 8.656, 10525.553, 393.487, 52791.736 23/09/25,07:48:34,15,08,1, 11.9,1,1, 8.656, 10525.535, 393.472, 52791.765 23/09/25,07:48:34,16,08,1, 11.9,1,1, 8.656, 10525.538, 393.492, 52791.748 23/09/25,07:48:34,17,08,1, 11.9,1,1, 8.656, 10525.537, 393.488, 52791.763 23/09/25,07:48:34,18,08,1, 11.9,1,1, 8.656, 10525.532, 393.482, 52791.747 23/09/25,07:48:34,19,08,1, 11.9,1,1, 8.656, 10525.509, 393.485, 52791.762 23/09/25,07:48:35,00,07,1, 11.9,1,1, 8.656, 10525.508, 393.485, 52791.762 23/09/25,07:48:35,01,07,1, 11.9,1,1, 8.656, 10525.510, 393.501, 52791.759 23/09/25,07:48:35,02,07,1, 11.9,1,1, 8.656, 10525.505, 393.510, 52791.751 23/09/25,07:48:35,03,07,1, 11.9,1,1, 8.656, 10525.489, 393.528, 52791.730 23/09/25,07:48:35,04,07,1, 11.9,1,1, 8.656, 10525.497, 393.516, 52791.765 23/09/25,07:48:35,05,07,1, 11.9,1,1, 8.656, 10525.493, 393.520, 52791.776 23/09/25,07:48:35,06,07,1, 11.9,1,1, 8.656, 10525.507, 393.506, 52791.764 23/09/25,07:48:35,07,07,1, 11.9,1,1, 8.656, 10525.490, 393.529, 52791.786 23/09/25,07:48:35,08,07,1, 11.9,1,1, 8.656, 10525.472, 393.508, 52791.770 23/09/25,07:48:35,09,07,1, 11.9,1,1, 8.656, 10525.468, 393.532, 52791.799 23/09/25,07:48:35,10,07,1, 11.9,1,1, 8.656, 10525.482, 393.525, 52791.822 23/09/25,07:48:35,11,07,1, 11.9,1,1, 8.656, 10525.466, 393.539, 52791.778 23/09/25,07:48:35,12,07,1, 11.9,1,1, 8.656, 10525.455, 393.537, 52791.780 23/09/25,07:48:35,13,07,1, 11.9,1,1, 8.656, 10525.437, 393.549, 52791.788 23/09/25,07:48:35,14,07,1, 11.9,1,1, 8.656, 10525.466, 393.523, 52791.795 23/09/25,07:48:35,15,07,1, 11.9,1,1, 8.656, 10525.436, 393.514, 52791.806 23/09/25,07:48:35,16,07,1, 11.9,1,1, 8.656, 10525.450, 393.528, 52791.799 23/09/25,07:48:35,17,07,1, 11.9,1,1, 8.656, 10525.401, 393.559, 52791.911 23/09/25,07:48:35,18,07,1, 11.9,1,1, 8.656, 10525.382, 393.551, 52791.820 23/09/25,07:48:35,19,07,1, 11.9,1,1, 8.656, 10525.425, 393.527, 52791.803 23/09/25,07:48:36,00,07,1, 11.8,1,1, 8.655, 10525.424, 393.527, 52791.803 23/09/25,07:48:36,01,07,1, 11.8,1,1, 8.655, 10525.422, 393.537, 52791.787 23/09/25,07:48:36,02,07,1, 11.8,1,1, 8.655, 10525.406, 393.524, 52791.815 23/09/25,07:48:36,03,07,1, 11.8,1,1, 8.655, 10525.420, 393.532, 52791.815 23/09/25,07:48:36,04,07,1, 11.8,1,1, 8.655, 10525.420, 393.514, 52791.806 23/09/25,07:48:36,05,07,1, 11.8,1,1, 8.655, 10525.388, 393.544, 52791.797 23/09/25,07:48:36,06,07,1, 11.8,1,1, 8.655, 10525.397, 393.525, 52791.847 23/09/25,07:48:36,07,07,1, 11.8,1,1, 8.655, 10525.403, 393.534, 52791.814 23/09/25,07:48:36,08,07,1, 11.8,1,1, 8.655, 10525.366, 393.529, 52791.822 23/09/25,07:48:36,09,07,1, 11.8,1,1, 8.655, 10525.385, 393.532, 52791.825 23/09/25,07:48:36,10,07,1, 11.8,1,1, 8.655, 10525.355, 393.541, 52791.845 23/09/25,07:48:36,11,07,1, 11.8,1,1, 8.655, 10525.365, 393.521, 52791.838 23/09/25,07:48:36,12,07,1, 11.8,1,1, 8.655, 10525.362, 393.519, 52791.828 23/09/25,07:48:36,13,07,1, 11.8,1,1, 8.655, 10525.352, 393.523, 52791.855 23/09/25,07:48:36,14,07,1, 11.8,1,1, 8.655, 10525.351, 393.561, 52791.826 23/09/25,07:48:36,15,07,1, 11.8,1,1, 8.655, 10525.341, 393.521, 52791.833 23/09/25,07:48:36,16,07,1, 11.8,1,1, 8.655, 10525.338, 393.529, 52791.859 23/09/25,07:48:36,17,07,1, 11.8,1,1, 8.655, 10525.345, 393.499, 52791.832 23/09/25,07:48:36,18,07,1, 11.8,1,1, 8.655, 10525.326, 393.516, 52791.843 23/09/25,07:48:36,19,07,1, 11.8,1,1, 8.655, 10525.328, 393.516, 52791.878 23/09/25,07:48:37,00,07,1, 11.9,1,1, 8.660, 10525.324, 393.516, 52791.878 23/09/25,07:48:37,01,07,1, 11.9,1,1, 8.660, 10525.325, 393.502, 52791.834 23/09/25,07:48:37,02,07,1, 11.9,1,1, 8.660, 10525.305, 393.531, 52791.881 23/09/25,07:48:37,03,07,1, 11.9,1,1, 8.660, 10525.311, 393.516, 52791.869 23/09/25,07:48:37,04,07,1, 11.9,1,1, 8.660, 10525.319, 393.529, 52791.850 23/09/25,07:48:37,05,07,1, 11.9,1,1, 8.660, 10525.282, 393.483, 52791.845 23/09/25,07:48:37,06,07,1, 11.9,1,1, 8.660, 10525.287, 393.495, 52791.855 23/09/25,07:48:37,07,07,1, 11.9,1,1, 8.660, 10525.294, 393.500, 52791.877 23/09/25,07:48:37,08,07,1, 11.9,1,1, 8.660, 10525.279, 393.483, 52791.849 23/09/25,07:48:37,09,07,1, 11.9,1,1, 8.660, 10525.257, 393.482, 52791.835 23/09/25,07:48:37,10,07,1, 11.9,1,1, 8.660, 10525.283, 393.503, 52791.843 23/09/25,07:48:37,11,07,1, 11.9,1,1, 8.660, 10525.294, 393.477, 52791.881 23/09/25,07:48:37,12,07,1, 11.9,1,1, 8.660, 10525.261, 393.495, 52791.855 23/09/25,07:48:37,13,07,1, 11.9,1,1, 8.660, 10525.263, 393.454, 52791.866 23/09/25,07:48:37,14,07,1, 11.9,1,1, 8.660, 10525.274, 393.485, 52791.866 23/09/25,07:48:37,15,07,1, 11.9,1,1, 8.660, 10525.259, 393.482, 52791.884 23/09/25,07:48:37,16,07,1, 11.9,1,1, 8.660, 10525.242, 393.458, 52791.856 23/09/25,07:48:37,17,07,1, 11.9,1,1, 8.660, 10525.257, 393.463, 52791.841 23/09/25,07:48:37,18,07,1, 11.9,1,1, 8.660, 10525.241, 393.428, 52791.835 23/09/25,07:48:37,19,07,1, 11.9,1,1, 8.660, 10525.261, 393.453, 52791.897 23/09/25,07:48:38,00,07,1, 11.9,1,1, 8.656, 10525.258, 393.453, 52791.897 23/09/25,07:48:38,01,07,1, 11.9,1,1, 8.656, 10525.234, 393.425, 52791.851 23/09/25,07:48:38,02,07,1, 11.9,1,1, 8.656, 10525.270, 393.420, 52791.882 23/09/25,07:48:38,03,07,1, 11.9,1,1, 8.656, 10525.255, 393.403, 52791.622 23/09/25,07:48:38,04,07,1, 11.9,1,1, 8.656, 10525.192, 393.400, 52791.792 23/09/25,07:48:38,05,07,1, 11.9,1,1, 8.656, 10525.194, 393.428, 52791.859 23/09/25,07:48:38,06,07,1, 11.9,1,1, 8.656, 10525.187, 393.399, 52791.853 23/09/25,07:48:38,07,07,1, 11.9,1,1, 8.656, 10525.198, 393.414, 52791.874 23/09/25,07:48:38,08,07,1, 11.9,1,1, 8.656, 10525.174, 393.402, 52791.856 23/09/25,07:48:38,09,07,1, 11.9,1,1, 8.656, 10525.196, 393.391, 52791.892 23/09/25,07:48:38,10,07,1, 11.9,1,1, 8.656, 10525.198, 393.363, 52791.850 23/09/25,07:48:38,11,07,1, 11.9,1,1, 8.656, 10525.211, 393.362, 52791.870 23/09/25,07:48:38,12,07,1, 11.9,1,1, 8.656, 10525.174, 393.374, 52791.865 23/09/25,07:48:38,13,07,1, 11.9,1,1, 8.656, 10525.189, 393.354, 52791.886 23/09/25,07:48:38,14,07,1, 11.9,1,1, 8.656, 10525.154, 393.343, 52791.866 23/09/25,07:48:38,15,07,1, 11.9,1,1, 8.656, 10525.184, 393.363, 52792.088 23/09/25,07:48:38,16,07,1, 11.9,1,1, 8.656, 10525.189, 393.325, 52791.757 23/09/25,07:48:38,17,07,1, 11.9,1,1, 8.656, 10525.169, 393.335, 52791.816 23/09/25,07:48:38,18,07,1, 11.9,1,1, 8.656, 10525.174, 393.317, 52791.810 23/09/25,07:48:38,19,07,1, 11.9,1,1, 8.656, 10525.162, 393.306, 52791.850 23/09/25,07:48:39,00,07,1, 12.0,1,1, 8.658, 10525.157, 393.306, 52791.850 23/09/25,07:48:39,01,07,1, 12.0,1,1, 8.658, 10525.191, 393.297, 52791.837 23/09/25,07:48:39,02,07,1, 12.0,1,1, 8.658, 10525.156, 393.304, 52791.857 23/09/25,07:48:39,03,07,1, 12.0,1,1, 8.658, 10525.141, 393.299, 52791.880 23/09/25,07:48:39,04,07,1, 12.0,1,1, 8.658, 10525.160, 393.281, 52791.882 23/09/25,07:48:39,05,07,1, 12.0,1,1, 8.658, 10525.130, 393.275, 52791.879 23/09/25,07:48:39,06,07,1, 12.0,1,1, 8.658, 10525.148, 393.265, 52791.863 23/09/25,07:48:39,07,07,1, 12.0,1,1, 8.658, 10525.126, 393.254, 52791.879 23/09/25,07:48:39,08,07,1, 12.0,1,1, 8.658, 10525.142, 393.256, 52791.899 23/09/25,07:48:39,09,07,1, 12.0,1,1, 8.658, 10525.126, 393.252, 52791.888 23/09/25,07:48:39,10,07,1, 12.0,1,1, 8.658, 10525.126, 393.258, 52791.913 23/09/25,07:48:39,11,07,1, 12.0,1,1, 8.658, 10525.133, 393.259, 52791.885 23/09/25,07:48:39,12,07,1, 12.0,1,1, 8.658, 10525.089, 393.216, 52791.841 23/09/25,07:48:39,13,07,1, 12.0,1,1, 8.658, 10525.116, 393.206, 52791.860 23/09/25,07:48:39,14,07,1, 12.0,1,1, 8.658, 10525.114, 393.233, 52791.882 23/09/25,07:48:39,15,07,1, 12.0,1,1, 8.658, 10525.113, 393.229, 52791.884 23/09/25,07:48:39,16,07,1, 12.0,1,1, 8.658, 10525.098, 393.196, 52791.877 23/09/25,07:48:39,17,07,1, 12.0,1,1, 8.658, 10525.116, 393.198, 52791.864 23/09/25,07:48:39,18,07,1, 12.0,1,1, 8.658, 10525.073, 393.214, 52791.894 23/09/25,07:48:39,19,07,1, 12.0,1,1, 8.658, 10525.112, 393.211, 52791.917 23/09/25,07:48:40,00,07,1, 11.9,1,1, 8.654, 10525.107, 393.211, 52791.917 23/09/25,07:48:40,01,07,1, 11.9,1,1, 8.654, 10525.082, 393.176, 52791.855 23/09/25,07:48:40,02,07,1, 11.9,1,1, 8.654, 10525.101, 393.159, 52791.873 23/09/25,07:48:40,03,07,1, 11.9,1,1, 8.654, 10525.091, 393.172, 52791.912 23/09/25,07:48:40,04,07,1, 11.9,1,1, 8.654, 10525.097, 393.155, 52791.924 23/09/25,07:48:40,05,07,1, 11.9,1,1, 8.654, 10525.079, 393.110, 52791.873 23/09/25,07:48:40,06,07,1, 11.9,1,1, 8.654, 10525.083, 393.120, 52791.890 23/09/25,07:48:40,07,07,1, 11.9,1,1, 8.654, 10525.068, 393.113, 52791.904 23/09/25,07:48:40,08,07,1, 11.9,1,1, 8.654, 10525.066, 393.120, 52791.888 23/09/25,07:48:40,09,07,1, 11.9,1,1, 8.654, 10525.078, 393.072, 52791.886 23/09/25,07:48:40,10,07,1, 11.9,1,1, 8.654, 10525.072, 393.091, 52791.915 23/09/25,07:48:40,11,07,1, 11.9,1,1, 8.654, 10525.075, 393.078, 52791.911 23/09/25,07:48:40,12,07,1, 11.9,1,1, 8.654, 10525.074, 393.066, 52791.958 23/09/25,07:48:40,13,07,1, 11.9,1,1, 8.654, 10525.072, 393.050, 52791.919 23/09/25,07:48:40,14,07,1, 11.9,1,1, 8.654, 10525.021, 393.043, 52791.836 23/09/25,07:48:40,15,07,1, 11.9,1,1, 8.654, 10525.081, 393.021, 52791.916 23/09/25,07:48:40,16,07,1, 11.9,1,1, 8.654, 10525.072, 393.044, 52791.879 23/09/25,07:48:40,17,07,1, 11.9,1,1, 8.654, 10525.050, 393.001, 52791.913 23/09/25,07:48:40,18,07,1, 11.9,1,1, 8.654, 10525.062, 393.004, 52791.908 23/09/25,07:48:40,19,07,1, 11.9,1,1, 8.654, 10525.049, 393.007, 52791.900 23/09/25,07:48:41,00,07,1, 11.9,1,1, 8.656, 10525.049, 393.007, 52791.900 23/09/25,07:48:41,01,07,1, 11.9,1,1, 8.656, 10525.043, 393.023, 52791.935 23/09/25,07:48:41,02,07,1, 11.9,1,1, 8.656, 10525.033, 392.967, 52791.916 23/09/25,07:48:41,03,07,1, 11.9,1,1, 8.656, 10525.020, 392.974, 52791.918 23/09/25,07:48:41,04,07,1, 11.9,1,1, 8.656, 10525.027, 392.960, 52791.914 23/09/25,07:48:41,05,07,1, 11.9,1,1, 8.656, 10525.011, 392.951, 52791.930 23/09/25,07:48:41,06,07,1, 11.9,1,1, 8.656, 10524.992, 392.929, 52791.916 23/09/25,07:48:41,07,07,1, 11.9,1,1, 8.656, 10525.011, 392.905, 52791.902 23/09/25,07:48:41,08,07,1, 11.9,1,1, 8.656, 10525.003, 392.930, 52791.932 23/09/25,07:48:41,09,07,1, 11.9,1,1, 8.656, 10525.040, 392.921, 52791.944 23/09/25,07:48:41,10,07,1, 11.9,1,1, 8.656, 10525.023, 392.892, 52791.927 23/09/25,07:48:41,11,07,1, 11.9,1,1, 8.656, 10525.002, 392.888, 52791.907 23/09/25,07:48:41,12,07,1, 11.9,1,1, 8.656, 10524.993, 392.899, 52791.883 23/09/25,07:48:41,13,07,1, 11.9,1,1, 8.656, 10525.001, 392.892, 52791.910 23/09/25,07:48:41,14,07,1, 11.9,1,1, 8.656, 10524.990, 392.862, 52791.913 23/09/25,07:48:41,15,07,1, 11.9,1,1, 8.656, 10525.002, 392.856, 52791.919 23/09/25,07:48:41,16,07,1, 11.9,1,1, 8.656, 10524.993, 392.834, 52791.936 23/09/25,07:48:41,17,07,1, 11.9,1,1, 8.656, 10524.998, 392.829, 52791.924 23/09/25,07:48:41,18,07,1, 11.9,1,1, 8.656, 10525.007, 392.839, 52791.927 23/09/25,07:48:41,19,07,1, 11.9,1,1, 8.656, 10525.005, 392.795, 52791.932 23/09/25,07:48:42,00,07,1, 11.9,1,1, 8.659, 10524.999, 392.795, 52791.932 23/09/25,07:48:42,01,07,1, 11.9,1,1, 8.659, 10524.976, 392.809, 52791.966 23/09/25,07:48:42,02,07,1, 11.9,1,1, 8.659, 10525.002, 392.792, 52791.927 23/09/25,07:48:42,03,07,1, 11.9,1,1, 8.659, 10524.973, 392.796, 52791.940 23/09/25,07:48:42,04,07,1, 11.9,1,1, 8.659, 10524.979, 392.769, 52791.923 23/09/25,07:48:42,05,07,1, 11.9,1,1, 8.659, 10524.968, 392.756, 52791.899 23/09/25,07:48:42,06,07,1, 11.9,1,1, 8.659, 10524.983, 392.757, 52791.965 23/09/25,07:48:42,07,07,1, 11.9,1,1, 8.659, 10524.968, 392.743, 52791.906 23/09/25,07:48:42,08,07,1, 11.9,1,1, 8.659, 10524.969, 392.711, 52791.968 23/09/25,07:48:42,09,07,1, 11.9,1,1, 8.659, 10524.946, 392.697, 52791.914 23/09/25,07:48:42,10,07,1, 11.9,1,1, 8.659, 10524.959, 392.702, 52791.971 23/09/25,07:48:42,11,07,1, 11.9,1,1, 8.659, 10524.959, 392.696, 52791.952 23/09/25,07:48:42,12,07,1, 11.9,1,1, 8.659, 10524.964, 392.668, 52791.979 23/09/25,07:48:42,13,07,1, 11.9,1,1, 8.659, 10524.955, 392.669, 52791.961 23/09/25,07:48:42,14,07,1, 11.9,1,1, 8.659, 10524.969, 392.623, 52791.945 23/09/25,07:48:42,15,07,1, 11.9,1,1, 8.659, 10524.961, 392.661, 52792.003 23/09/25,07:48:42,16,07,1, 11.9,1,1, 8.659, 10524.944, 392.643, 52791.956 23/09/25,07:48:42,17,07,1, 11.9,1,1, 8.659, 10524.960, 392.600, 52791.973 23/09/25,07:48:42,18,07,1, 11.9,1,1, 8.659, 10524.932, 392.595, 52791.950 23/09/25,07:48:42,19,07,1, 11.9,1,1, 8.659, 10524.983, 392.604, 52791.945 23/09/25,07:48:43,00,07,1, 11.9,1,1, 8.654, 10524.982, 392.604, 52791.945 23/09/25,07:48:43,01,07,1, 11.9,1,1, 8.654, 10524.953, 392.593, 52791.938 23/09/25,07:48:43,02,07,1, 11.9,1,1, 8.654, 10524.952, 392.573, 52791.956 23/09/25,07:48:43,03,07,1, 11.9,1,1, 8.654, 10524.935, 392.572, 52791.981 23/09/25,07:48:43,04,07,1, 11.9,1,1, 8.654, 10524.938, 392.568, 52791.956 23/09/25,07:48:43,05,07,1, 11.9,1,1, 8.654, 10524.941, 392.513, 52791.947 23/09/25,07:48:43,06,07,1, 11.9,1,1, 8.654, 10524.942, 392.514, 52791.945 23/09/25,07:48:43,07,07,1, 11.9,1,1, 8.654, 10524.926, 392.486, 52791.968 23/09/25,07:48:43,08,07,1, 11.9,1,1, 8.654, 10524.928, 392.512, 52791.957 23/09/25,07:48:43,09,07,1, 11.9,1,1, 8.654, 10524.935, 392.498, 52791.972 23/09/25,07:48:43,10,07,1, 11.9,1,1, 8.654, 10524.938, 392.492, 52791.927 23/09/25,07:48:43,11,07,1, 11.9,1,1, 8.654, 10524.936, 392.471, 52791.943 23/09/25,07:48:43,12,07,1, 11.9,1,1, 8.654, 10524.930, 392.500, 52791.954 23/09/25,07:48:43,13,07,1, 11.9,1,1, 8.654, 10524.920, 392.464, 52791.973 23/09/25,07:48:43,14,07,1, 11.9,1,1, 8.654, 10524.948, 392.438, 52791.894 23/09/25,07:48:43,15,07,1, 11.9,1,1, 8.654, 10524.958, 392.423, 52791.947 23/09/25,07:48:43,16,07,1, 11.9,1,1, 8.654, 10524.922, 392.437, 52791.962 23/09/25,07:48:43,17,07,1, 11.9,1,1, 8.654, 10524.938, 392.434, 52791.976 23/09/25,07:48:43,18,07,1, 11.9,1,1, 8.654, 10524.926, 392.398, 52791.959 23/09/25,07:48:43,19,07,1, 11.9,1,1, 8.654, 10524.938, 392.378, 52791.989 23/09/25,07:48:44,00,07,1, 11.9,1,1, 8.658, 10524.932, 392.378, 52791.989 23/09/25,07:48:44,01,07,1, 11.9,1,1, 8.658, 10524.929, 392.368, 52792.013 23/09/25,07:48:44,02,07,1, 11.9,1,1, 8.658, 10524.947, 392.357, 52791.989 23/09/25,07:48:44,03,07,1, 11.9,1,1, 8.658, 10524.924, 392.338, 52791.966 23/09/25,07:48:44,04,07,1, 11.9,1,1, 8.658, 10524.925, 392.333, 52792.002 23/09/25,07:48:44,05,07,1, 11.9,1,1, 8.658, 10524.943, 392.334, 52792.029 23/09/25,07:48:44,06,07,1, 11.9,1,1, 8.658, 10524.916, 392.325, 52792.083 23/09/25,07:48:44,07,07,1, 11.9,1,1, 8.658, 10524.932, 392.293, 52791.998 23/09/25,07:48:44,08,07,1, 11.9,1,1, 8.658, 10524.920, 392.276, 52792.003 23/09/25,07:48:44,09,07,1, 11.9,1,1, 8.658, 10524.919, 392.278, 52791.992 23/09/25,07:48:44,10,07,1, 11.9,1,1, 8.658, 10524.926, 392.282, 52791.984 23/09/25,07:48:44,11,07,1, 11.9,1,1, 8.658, 10524.926, 392.258, 52791.984 23/09/25,07:48:44,12,07,1, 11.9,1,1, 8.658, 10524.920, 392.219, 52791.991 23/09/25,07:48:44,13,07,1, 11.9,1,1, 8.658, 10524.931, 392.220, 52792.049 23/09/25,07:48:44,14,07,1, 11.9,1,1, 8.658, 10524.928, 392.216, 52792.021 23/09/25,07:48:44,15,07,1, 11.9,1,1, 8.658, 10524.905, 392.216, 52792.015 23/09/25,07:48:44,16,07,1, 11.9,1,1, 8.658, 10524.925, 392.193, 52792.014 23/09/25,07:48:44,17,07,1, 11.9,1,1, 8.658, 10524.923, 392.191, 52792.027 23/09/25,07:48:44,18,07,1, 11.9,1,1, 8.658, 10524.917, 392.165, 52792.019 23/09/25,07:48:44,19,07,1, 11.9,1,1, 8.658, 10524.919, 392.175, 52792.018 23/09/25,07:48:45,00,07,1, 11.9,1,1, 8.657, 10524.915, 392.175, 52792.018 23/09/25,07:48:45,01,07,1, 11.9,1,1, 8.657, 10524.921, 392.152, 52792.042 23/09/25,07:48:45,02,07,1, 11.9,1,1, 8.657, 10524.938, 392.148, 52792.025 23/09/25,07:48:45,03,07,1, 11.9,1,1, 8.657, 10524.919, 392.113, 52792.070 23/09/25,07:48:45,04,07,1, 11.9,1,1, 8.657, 10524.940, 392.112, 52792.008 23/09/25,07:48:45,05,07,1, 11.9,1,1, 8.657, 10524.912, 392.097, 52792.018 23/09/25,07:48:45,06,07,1, 11.9,1,1, 8.657, 10524.911, 392.069, 52792.032 23/09/25,07:48:45,07,07,1, 11.9,1,1, 8.657, 10524.922, 392.092, 52792.053 23/09/25,07:48:45,08,07,1, 11.9,1,1, 8.657, 10524.914, 392.073, 52792.076 23/09/25,07:48:45,09,07,1, 11.9,1,1, 8.657, 10524.917, 392.049, 52792.055 23/09/25,07:48:45,10,07,1, 11.9,1,1, 8.657, 10524.911, 392.043, 52792.050 23/09/25,07:48:45,11,07,1, 11.9,1,1, 8.657, 10524.929, 392.042, 52792.055 23/09/25,07:48:45,12,07,1, 11.9,1,1, 8.657, 10524.917, 392.025, 52792.063 23/09/25,07:48:45,13,07,1, 11.9,1,1, 8.657, 10524.936, 392.013, 52792.071 23/09/25,07:48:45,14,07,1, 11.9,1,1, 8.657, 10524.909, 392.002, 52792.069 23/09/25,07:48:45,15,07,1, 11.9,1,1, 8.657, 10524.899, 392.024, 52792.105 23/09/25,07:48:45,16,07,1, 11.9,1,1, 8.657, 10524.894, 391.997, 52792.104 23/09/25,07:48:45,17,07,1, 11.9,1,1, 8.657, 10524.900, 392.005, 52792.101 23/09/25,07:48:45,18,07,1, 11.9,1,1, 8.657, 10524.903, 391.968, 52792.079 23/09/25,07:48:45,19,07,1, 11.9,1,1, 8.657, 10524.926, 391.971, 52792.088 23/09/25,07:48:46,00,07,1, 11.8,1,1, 8.661, 10524.924, 391.971, 52792.088 23/09/25,07:48:46,01,07,1, 11.8,1,1, 8.661, 10524.927, 391.933, 52792.103 23/09/25,07:48:46,02,07,1, 11.8,1,1, 8.661, 10524.925, 391.926, 52792.106 23/09/25,07:48:46,03,07,1, 11.8,1,1, 8.661, 10524.917, 391.904, 52792.099 23/09/25,07:48:46,04,07,1, 11.8,1,1, 8.661, 10524.919, 391.912, 52792.088 23/09/25,07:48:46,05,07,1, 11.8,1,1, 8.661, 10524.912, 391.899, 52792.122 23/09/25,07:48:46,06,07,1, 11.8,1,1, 8.661, 10524.904, 391.881, 52792.112 23/09/25,07:48:46,07,07,1, 11.8,1,1, 8.661, 10524.898, 391.864, 52792.094 23/09/25,07:48:46,08,07,1, 11.8,1,1, 8.661, 10524.916, 391.874, 52792.120 23/09/25,07:48:46,09,07,1, 11.8,1,1, 8.661, 10524.910, 391.864, 52792.145 23/09/25,07:48:46,10,07,1, 11.8,1,1, 8.661, 10524.920, 391.833, 52792.115 23/09/25,07:48:46,11,07,1, 11.8,1,1, 8.661, 10524.907, 391.847, 52792.121 23/09/25,07:48:46,12,07,1, 11.8,1,1, 8.661, 10524.911, 391.833, 52792.124 23/09/25,07:48:46,13,07,1, 11.8,1,1, 8.661, 10524.897, 391.823, 52792.104 23/09/25,07:48:46,14,07,1, 11.8,1,1, 8.661, 10524.911, 391.818, 52792.127 23/09/25,07:48:46,15,07,1, 11.8,1,1, 8.661, 10524.865, 391.794, 52792.111 23/09/25,07:48:46,16,07,1, 11.8,1,1, 8.661, 10524.876, 391.802, 52792.134 23/09/25,07:48:46,17,07,1, 11.8,1,1, 8.661, 10524.904, 391.797, 52792.087 23/09/25,07:48:46,18,07,1, 11.8,1,1, 8.661, 10524.891, 391.786, 52792.134 23/09/25,07:48:46,19,07,1, 11.8,1,1, 8.661, 10524.879, 391.763, 52792.111 23/09/25,07:48:47,00,07,1, 11.9,1,1, 8.661, 10524.874, 391.763, 52792.111 23/09/25,07:48:47,01,07,1, 11.9,1,1, 8.661, 10524.894, 391.746, 52792.145 23/09/25,07:48:47,02,07,1, 11.9,1,1, 8.661, 10524.894, 391.768, 52792.157 23/09/25,07:48:47,03,07,1, 11.9,1,1, 8.661, 10524.882, 391.730, 52792.151 23/09/25,07:48:47,04,07,1, 11.9,1,1, 8.661, 10524.882, 391.749, 52792.158 23/09/25,07:48:47,05,07,1, 11.9,1,1, 8.661, 10524.884, 391.749, 52792.192 23/09/25,07:48:47,06,07,1, 11.9,1,1, 8.661, 10524.873, 391.710, 52792.148 23/09/25,07:48:47,07,07,1, 11.9,1,1, 8.661, 10524.872, 391.710, 52792.167 23/09/25,07:48:47,08,07,1, 11.9,1,1, 8.661, 10524.878, 391.713, 52792.165 23/09/25,07:48:47,09,07,1, 11.9,1,1, 8.661, 10524.871, 391.692, 52791.977 23/09/25,07:48:47,10,07,1, 11.9,1,1, 8.661, 10524.848, 391.705, 52792.275 23/09/25,07:48:47,11,07,1, 11.9,1,1, 8.661, 10524.910, 391.683, 52792.197 23/09/25,07:48:47,12,07,1, 11.9,1,1, 8.661, 10524.871, 391.685, 52792.221 23/09/25,07:48:47,13,07,1, 11.9,1,1, 8.661, 10524.891, 391.666, 52792.221 23/09/25,07:48:47,14,07,1, 11.9,1,1, 8.661, 10524.863, 391.690, 52792.241 23/09/25,07:48:47,15,07,1, 11.9,1,1, 8.661, 10524.867, 391.675, 52792.234 23/09/25,07:48:47,16,07,1, 11.9,1,1, 8.661, 10524.867, 391.645, 52792.218 23/09/25,07:48:47,17,07,1, 11.9,1,1, 8.661, 10524.864, 391.641, 52792.208 23/09/25,07:48:47,18,07,1, 11.9,1,1, 8.661, 10524.870, 391.663, 52792.212 23/09/25,07:48:47,19,07,1, 11.9,1,1, 8.661, 10524.883, 391.629, 52792.240 23/09/25,07:48:48,00,07,1, 11.8,1,1, 8.656, 10524.882, 391.629, 52792.240 23/09/25,07:48:48,01,07,1, 11.8,1,1, 8.656, 10524.837, 391.618, 52792.221 23/09/25,07:48:48,02,07,1, 11.8,1,1, 8.656, 10524.849, 391.604, 52792.229 23/09/25,07:48:48,03,07,1, 11.8,1,1, 8.656, 10524.872, 391.601, 52792.262 23/09/25,07:48:48,04,07,1, 11.8,1,1, 8.656, 10524.873, 391.617, 52792.221 23/09/25,07:48:48,05,07,1, 11.8,1,1, 8.656, 10524.861, 391.594, 52792.277 23/09/25,07:48:48,06,07,1, 11.8,1,1, 8.656, 10524.869, 391.598, 52792.234 23/09/25,07:48:48,07,07,1, 11.8,1,1, 8.656, 10524.855, 391.589, 52792.299 23/09/25,07:48:48,08,07,1, 11.8,1,1, 8.656, 10524.850, 391.591, 52792.240 23/09/25,07:48:48,09,07,1, 11.8,1,1, 8.656, 10524.860, 391.567, 52792.303 23/09/25,07:48:48,10,07,1, 11.8,1,1, 8.656, 10524.845, 391.575, 52792.276 23/09/25,07:48:48,11,07,1, 11.8,1,1, 8.656, 10524.861, 391.591, 52792.280 23/09/25,07:48:48,12,07,1, 11.8,1,1, 8.656, 10524.859, 391.570, 52792.288 23/09/25,07:48:48,13,07,1, 11.8,1,1, 8.656, 10524.821, 391.580, 52792.313 23/09/25,07:48:48,14,07,1, 11.8,1,1, 8.656, 10524.863, 391.550, 52792.336 23/09/25,07:48:48,15,07,1, 11.8,1,1, 8.656, 10524.821, 391.564, 52792.324 23/09/25,07:48:48,16,07,1, 11.8,1,1, 8.656, 10524.839, 391.560, 52792.324 23/09/25,07:48:48,17,07,1, 11.8,1,1, 8.656, 10524.845, 391.539, 52792.307 23/09/25,07:48:48,18,07,1, 11.8,1,1, 8.656, 10524.833, 391.524, 52792.339 23/09/25,07:48:48,19,07,1, 11.8,1,1, 8.656, 10524.855, 391.562, 52792.370 23/09/25,07:48:49,00,07,1, 11.8,1,1, 8.661, 10524.849, 391.562, 52792.370 23/09/25,07:48:49,01,07,1, 11.8,1,1, 8.661, 10524.821, 391.519, 52792.338 23/09/25,07:48:49,02,07,1, 11.8,1,1, 8.661, 10524.818, 391.490, 52792.317 23/09/25,07:48:49,03,07,1, 11.8,1,1, 8.661, 10524.823, 391.542, 52792.353 23/09/25,07:48:49,04,07,1, 11.8,1,1, 8.661, 10524.813, 391.523, 52792.356 23/09/25,07:48:49,05,07,1, 11.8,1,1, 8.661, 10524.780, 391.501, 52792.366 23/09/25,07:48:49,06,07,1, 11.8,1,1, 8.661, 10524.773, 391.496, 52792.324 23/09/25,07:48:49,07,07,1, 11.8,1,1, 8.661, 10524.780, 391.486, 52792.368 23/09/25,07:48:49,08,07,1, 11.8,1,1, 8.661, 10524.789, 391.489, 52792.405 23/09/25,07:48:49,09,07,1, 11.8,1,1, 8.661, 10524.782, 391.516, 52792.366 23/09/25,07:48:49,10,07,1, 11.8,1,1, 8.661, 10524.804, 391.484, 52792.384 23/09/25,07:48:49,11,07,1, 11.8,1,1, 8.661, 10524.769, 391.477, 52792.364 23/09/25,07:48:49,12,07,1, 11.8,1,1, 8.661, 10524.773, 391.486, 52792.389 23/09/25,07:48:49,13,07,1, 11.8,1,1, 8.661, 10524.780, 391.477, 52792.405 23/09/25,07:48:49,14,07,1, 11.8,1,1, 8.661, 10524.780, 391.475, 52792.421 23/09/25,07:48:49,15,07,1, 11.8,1,1, 8.661, 10524.780, 391.470, 52792.416 23/09/25,07:48:49,16,07,1, 11.8,1,1, 8.661, 10524.769, 391.453, 52792.404 23/09/25,07:48:49,17,07,1, 11.8,1,1, 8.661, 10524.759, 391.467, 52792.393 23/09/25,07:48:49,18,07,1, 11.8,1,1, 8.661, 10524.757, 391.440, 52792.405 23/09/25,07:48:49,19,07,1, 11.8,1,1, 8.661, 10524.763, 391.445, 52792.417 23/09/25,07:48:50,00,07,1, 11.9,1,1, 8.657, 10524.757, 391.445, 52792.417 23/09/25,07:48:50,01,07,1, 11.9,1,1, 8.657, 10524.733, 391.419, 52792.451 23/09/25,07:48:50,02,07,1, 11.9,1,1, 8.657, 10524.734, 391.445, 52792.466 23/09/25,07:48:50,03,07,1, 11.9,1,1, 8.657, 10524.732, 391.422, 52792.450 23/09/25,07:48:50,04,07,1, 11.9,1,1, 8.657, 10524.730, 391.445, 52792.461 23/09/25,07:48:50,05,07,1, 11.9,1,1, 8.657, 10524.728, 391.422, 52792.446 23/09/25,07:48:50,06,07,1, 11.9,1,1, 8.657, 10524.717, 391.398, 52792.468 23/09/25,07:48:50,07,07,1, 11.9,1,1, 8.657, 10524.733, 391.396, 52792.462 23/09/25,07:48:50,08,07,1, 11.9,1,1, 8.657, 10524.718, 391.415, 52792.471 23/09/25,07:48:50,09,07,1, 11.9,1,1, 8.657, 10524.719, 391.383, 52792.498 23/09/25,07:48:50,10,07,1, 11.9,1,1, 8.657, 10524.725, 391.403, 52792.548 23/09/25,07:48:50,11,07,1, 11.9,1,1, 8.657, 10524.665, 391.392, 52792.573 23/09/25,07:48:50,12,07,1, 11.9,1,1, 8.657, 10524.716, 391.410, 52792.501 23/09/25,07:48:50,13,07,1, 11.9,1,1, 8.657, 10524.700, 391.385, 52792.473 23/09/25,07:48:50,14,07,1, 11.9,1,1, 8.657, 10524.697, 391.374, 52792.531 23/09/25,07:48:50,15,07,1, 11.9,1,1, 8.657, 10524.698, 391.377, 52792.527 23/09/25,07:48:50,16,07,1, 11.9,1,1, 8.657, 10524.691, 391.371, 52792.525 23/09/25,07:48:50,17,07,1, 11.9,1,1, 8.657, 10524.700, 391.373, 52792.547 23/09/25,07:48:50,18,07,1, 11.9,1,1, 8.657, 10524.673, 391.376, 52792.517 23/09/25,07:48:50,19,07,1, 11.9,1,1, 8.657, 10524.639, 391.376, 52792.681 23/09/25,07:48:51,00,07,1, 11.9,1,1, 8.656, 10524.632, 391.376, 52792.681 23/09/25,07:48:51,01,07,1, 11.9,1,1, 8.656, 10524.654, 391.358, 52792.519 23/09/25,07:48:51,02,07,1, 11.9,1,1, 8.656, 10524.666, 391.354, 52792.541 23/09/25,07:48:51,03,07,1, 11.9,1,1, 8.656, 10524.677, 391.362, 52792.563 23/09/25,07:48:51,04,07,1, 11.9,1,1, 8.656, 10524.654, 391.374, 52792.589 23/09/25,07:48:51,05,07,1, 11.9,1,1, 8.656, 10524.647, 391.361, 52792.573 23/09/25,07:48:51,06,07,1, 11.9,1,1, 8.656, 10524.641, 391.360, 52792.607 23/09/25,07:48:51,07,07,1, 11.9,1,1, 8.656, 10524.636, 391.356, 52792.619 23/09/25,07:48:51,08,07,1, 11.9,1,1, 8.656, 10524.629, 391.355, 52792.567 23/09/25,07:48:51,09,07,1, 11.9,1,1, 8.656, 10524.620, 391.358, 52792.576 23/09/25,07:48:51,10,07,1, 11.9,1,1, 8.656, 10524.596, 391.335, 52792.586 23/09/25,07:48:51,11,07,1, 11.9,1,1, 8.656, 10524.603, 391.339, 52792.627 23/09/25,07:48:51,12,07,1, 11.9,1,1, 8.656, 10524.618, 391.335, 52792.627 23/09/25,07:48:51,13,07,1, 11.9,1,1, 8.656, 10524.584, 391.340, 52792.617 23/09/25,07:48:51,14,07,1, 11.9,1,1, 8.656, 10524.619, 391.324, 52792.629 23/09/25,07:48:51,15,07,1, 11.9,1,1, 8.656, 10524.577, 391.339, 52792.628 23/09/25,07:48:51,16,07,1, 11.9,1,1, 8.656, 10524.598, 391.353, 52792.640 23/09/25,07:48:51,17,07,1, 11.9,1,1, 8.656, 10524.608, 391.340, 52792.669 23/09/25,07:48:51,18,07,1, 11.9,1,1, 8.656, 10524.567, 391.321, 52792.666 23/09/25,07:48:51,19,07,1, 11.9,1,1, 8.656, 10524.575, 391.335, 52792.679 23/09/25,07:48:52,00,07,1, 11.9,1,1, 8.656, 10524.573, 391.335, 52792.679 23/09/25,07:48:52,01,07,1, 11.9,1,1, 8.656, 10524.568, 391.326, 52792.669 23/09/25,07:48:52,02,07,1, 11.9,1,1, 8.656, 10524.583, 391.334, 52792.678 23/09/25,07:48:52,03,07,1, 11.9,1,1, 8.656, 10524.571, 391.336, 52792.668 23/09/25,07:48:52,04,07,1, 11.9,1,1, 8.656, 10524.542, 391.325, 52792.697 23/09/25,07:48:52,05,07,1, 11.9,1,1, 8.656, 10524.572, 391.311, 52792.705 23/09/25,07:48:52,06,07,1, 11.9,1,1, 8.656, 10524.535, 391.322, 52792.728 23/09/25,07:48:52,07,07,1, 11.9,1,1, 8.656, 10524.548, 391.319, 52792.696 23/09/25,07:48:52,08,07,1, 11.9,1,1, 8.656, 10524.550, 391.317, 52792.716 23/09/25,07:48:52,09,07,1, 11.9,1,1, 8.656, 10524.545, 391.354, 52792.726 23/09/25,07:48:52,10,07,1, 11.9,1,1, 8.656, 10524.524, 391.333, 52792.672 23/09/25,07:48:52,11,07,1, 11.9,1,1, 8.656, 10524.520, 391.293, 52792.696 23/09/25,07:48:52,12,07,1, 11.9,1,1, 8.656, 10524.515, 391.319, 52792.725 23/09/25,07:48:52,13,07,1, 11.9,1,1, 8.656, 10524.518, 391.324, 52792.726 23/09/25,07:48:52,14,07,1, 11.9,1,1, 8.656, 10524.520, 391.310, 52792.764 23/09/25,07:48:52,15,07,1, 11.9,1,1, 8.656, 10524.499, 391.307, 52792.742 23/09/25,07:48:52,16,07,1, 11.9,1,1, 8.656, 10524.506, 391.291, 52792.754 23/09/25,07:48:52,17,07,1, 11.9,1,1, 8.656, 10524.502, 391.296, 52792.756 23/09/25,07:48:52,18,07,1, 11.9,1,1, 8.656, 10524.503, 391.320, 52792.756 23/09/25,07:48:52,19,07,1, 11.9,1,1, 8.656, 10524.498, 391.295, 52792.787 23/09/25,07:48:53,00,07,1, 11.9,1,1, 8.657, 10524.490, 391.295, 52792.787 23/09/25,07:48:53,01,07,1, 11.9,1,1, 8.657, 10524.482, 391.280, 52792.829 23/09/25,07:48:53,02,07,1, 11.9,1,1, 8.657, 10524.475, 391.283, 52792.782 23/09/25,07:48:53,03,07,1, 11.9,1,1, 8.657, 10524.468, 391.289, 52792.779 23/09/25,07:48:53,04,07,1, 11.9,1,1, 8.657, 10524.469, 391.258, 52792.773 23/09/25,07:48:53,05,07,1, 11.9,1,1, 8.657, 10524.497, 391.255, 52792.789 23/09/25,07:48:53,06,07,1, 11.9,1,1, 8.657, 10524.462, 391.278, 52792.831 23/09/25,07:48:53,07,07,1, 11.9,1,1, 8.657, 10524.458, 391.254, 52792.810 23/09/25,07:48:53,08,07,1, 11.9,1,1, 8.657, 10524.459, 391.269, 52792.829 23/09/25,07:48:53,09,07,1, 11.9,1,1, 8.657, 10524.466, 391.278, 52792.811 23/09/25,07:48:53,10,07,1, 11.9,1,1, 8.657, 10524.445, 391.266, 52792.840 23/09/25,07:48:53,11,07,1, 11.9,1,1, 8.657, 10524.420, 391.268, 52792.863 23/09/25,07:48:53,12,07,1, 11.9,1,1, 8.657, 10524.419, 391.257, 52792.847 23/09/25,07:48:53,13,07,1, 11.9,1,1, 8.657, 10524.412, 391.246, 52792.855 23/09/25,07:48:53,14,07,1, 11.9,1,1, 8.657, 10524.423, 391.258, 52792.896 23/09/25,07:48:53,15,07,1, 11.9,1,1, 8.657, 10524.407, 391.263, 52792.877 23/09/25,07:48:53,16,07,1, 11.9,1,1, 8.657, 10524.408, 391.281, 52792.879 23/09/25,07:48:53,17,07,1, 11.9,1,1, 8.657, 10524.424, 391.263, 52792.927 23/09/25,07:48:53,18,07,1, 11.9,1,1, 8.657, 10524.391, 391.241, 52792.936 23/09/25,07:48:53,19,07,1, 11.9,1,1, 8.657, 10524.402, 391.251, 52792.872 23/09/25,07:48:54,00,07,1, 11.9,1,1, 8.655, 10524.398, 391.251, 52792.872 23/09/25,07:48:54,01,07,1, 11.9,1,1, 8.655, 10524.426, 391.216, 52792.944 23/09/25,07:48:54,02,07,1, 11.9,1,1, 8.655, 10524.411, 391.223, 52792.898 23/09/25,07:48:54,03,07,1, 11.9,1,1, 8.655, 10524.387, 391.246, 52792.919 23/09/25,07:48:54,04,07,1, 11.9,1,1, 8.655, 10524.384, 391.241, 52792.947 23/09/25,07:48:54,05,07,1, 11.9,1,1, 8.655, 10524.368, 391.202, 52792.901 23/09/25,07:48:54,06,07,1, 11.9,1,1, 8.655, 10524.381, 391.221, 52792.923 23/09/25,07:48:54,07,07,1, 11.9,1,1, 8.655, 10524.373, 391.214, 52792.951 23/09/25,07:48:54,08,07,1, 11.9,1,1, 8.655, 10524.351, 391.222, 52792.970 23/09/25,07:48:54,09,07,1, 11.9,1,1, 8.655, 10524.359, 391.192, 52792.947 23/09/25,07:48:54,10,07,1, 11.9,1,1, 8.655, 10524.355, 391.215, 52792.955 23/09/25,07:48:54,11,07,1, 11.9,1,1, 8.655, 10524.346, 391.217, 52792.988 23/09/25,07:48:54,12,07,1, 11.9,1,1, 8.655, 10524.366, 391.208, 52792.988 23/09/25,07:48:54,13,07,1, 11.9,1,1, 8.655, 10524.325, 391.202, 52792.989 23/09/25,07:48:54,14,07,1, 11.9,1,1, 8.655, 10524.361, 391.217, 52792.962 23/09/25,07:48:54,15,07,1, 11.9,1,1, 8.655, 10524.358, 391.193, 52792.938 23/09/25,07:48:54,16,07,1, 11.9,1,1, 8.655, 10524.332, 391.176, 52792.984 23/09/25,07:48:54,17,07,1, 11.9,1,1, 8.655, 10524.345, 391.195, 52792.979 23/09/25,07:48:54,18,07,1, 11.9,1,1, 8.655, 10524.378, 391.151, 52792.862 23/09/25,07:48:54,19,07,1, 11.9,1,1, 8.655, 10524.306, 391.180, 52792.832 23/09/25,07:48:55,00,07,1, 11.8,1,1, 8.656, 10524.298, 391.180, 52792.832 23/09/25,07:48:55,01,07,1, 11.8,1,1, 8.656, 10524.339, 391.165, 52793.002 23/09/25,07:48:55,02,07,1, 11.8,1,1, 8.656, 10524.294, 391.189, 52793.020 23/09/25,07:48:55,03,07,1, 11.8,1,1, 8.656, 10524.301, 391.164, 52793.049 23/09/25,07:48:55,04,07,1, 11.8,1,1, 8.656, 10524.306, 391.173, 52793.020 23/09/25,07:48:55,05,07,1, 11.8,1,1, 8.656, 10524.314, 391.146, 52793.027 23/09/25,07:48:55,06,07,1, 11.8,1,1, 8.656, 10524.312, 391.123, 52793.028 23/09/25,07:48:55,07,07,1, 11.8,1,1, 8.656, 10524.317, 391.148, 52793.035 23/09/25,07:48:55,08,07,1, 11.8,1,1, 8.656, 10524.312, 391.124, 52793.057 23/09/25,07:48:55,09,07,1, 11.8,1,1, 8.656, 10524.279, 391.139, 52792.995 23/09/25,07:48:55,10,07,1, 11.8,1,1, 8.656, 10524.300, 391.134, 52793.050 23/09/25,07:48:55,11,07,1, 11.8,1,1, 8.656, 10524.301, 391.137, 52793.047 23/09/25,07:48:55,12,07,1, 11.8,1,1, 8.656, 10524.306, 391.134, 52793.047 23/09/25,07:48:55,13,07,1, 11.8,1,1, 8.656, 10524.308, 391.120, 52793.028 23/09/25,07:48:55,14,07,1, 11.8,1,1, 8.656, 10524.293, 391.116, 52793.047 23/09/25,07:48:55,15,07,1, 11.8,1,1, 8.656, 10524.261, 391.100, 52793.041 23/09/25,07:48:55,16,07,1, 11.8,1,1, 8.656, 10524.271, 391.107, 52793.038 23/09/25,07:48:55,17,07,1, 11.8,1,1, 8.656, 10524.295, 391.114, 52793.044 23/09/25,07:48:55,18,07,1, 11.8,1,1, 8.656, 10524.274, 391.092, 52793.077 23/09/25,07:48:55,19,07,1, 11.8,1,1, 8.656, 10524.264, 391.092, 52793.074 23/09/25,07:48:56,00,07,1, 11.9,1,1, 8.656, 10524.256, 391.092, 52793.074 23/09/25,07:48:56,01,07,1, 11.9,1,1, 8.656, 10524.251, 391.074, 52793.083 23/09/25,07:48:56,02,07,1, 11.9,1,1, 8.656, 10524.243, 391.064, 52793.061 23/09/25,07:48:56,03,07,1, 11.9,1,1, 8.656, 10524.249, 391.063, 52793.077 23/09/25,07:48:56,04,07,1, 11.9,1,1, 8.656, 10524.235, 391.058, 52793.092 23/09/25,07:48:56,05,07,1, 11.9,1,1, 8.656, 10524.235, 391.059, 52793.114 23/09/25,07:48:56,06,07,1, 11.9,1,1, 8.656, 10524.228, 391.067, 52793.104 23/09/25,07:48:56,07,07,1, 11.9,1,1, 8.656, 10524.214, 391.022, 52793.121 23/09/25,07:48:56,08,07,1, 11.9,1,1, 8.656, 10524.217, 391.042, 52793.134 23/09/25,07:48:56,09,07,1, 11.9,1,1, 8.656, 10524.190, 391.030, 52793.119 23/09/25,07:48:56,10,07,1, 11.9,1,1, 8.656, 10524.211, 391.003, 52793.107 23/09/25,07:48:56,11,07,1, 11.9,1,1, 8.656, 10524.195, 391.005, 52793.109 23/09/25,07:48:56,12,07,1, 11.9,1,1, 8.656, 10524.206, 391.009, 52793.128 23/09/25,07:48:56,13,07,1, 11.9,1,1, 8.656, 10524.213, 391.018, 52793.156 23/09/25,07:48:56,14,07,1, 11.9,1,1, 8.656, 10524.191, 391.004, 52793.142 23/09/25,07:48:56,15,07,1, 11.9,1,1, 8.656, 10524.196, 390.965, 52793.101 23/09/25,07:48:56,16,07,1, 11.9,1,1, 8.656, 10524.171, 390.975, 52793.133 23/09/25,07:48:56,17,07,1, 11.9,1,1, 8.656, 10524.174, 390.995, 52793.148 23/09/25,07:48:56,18,07,1, 11.9,1,1, 8.656, 10524.176, 390.992, 52793.142 23/09/25,07:48:56,19,07,1, 11.9,1,1, 8.656, 10524.158, 390.973, 52793.154 23/09/25,07:48:57,00,07,1, 11.9,1,1, 8.658, 10524.156, 390.973, 52793.154 23/09/25,07:48:57,01,07,1, 11.9,1,1, 8.658, 10524.159, 390.975, 52793.183 23/09/25,07:48:57,02,07,1, 11.9,1,1, 8.658, 10524.139, 391.037, 52793.488 23/09/25,07:48:57,03,07,1, 11.9,1,1, 8.658, 10524.159, 391.032, 52793.487 23/09/25,07:48:57,04,07,1, 11.9,1,1, 8.658, 10524.128, 391.027, 52793.443 23/09/25,07:48:57,05,07,1, 11.9,1,1, 8.658, 10524.157, 391.022, 52793.478 23/09/25,07:48:57,06,07,1, 11.9,1,1, 8.658, 10524.125, 391.018, 52793.482 23/09/25,07:48:57,07,07,1, 11.9,1,1, 8.658, 10524.170, 391.021, 52793.491 23/09/25,07:48:57,08,07,1, 11.9,1,1, 8.658, 10524.144, 391.007, 52793.492 23/09/25,07:48:57,09,07,1, 11.9,1,1, 8.658, 10524.134, 391.022, 52793.541 23/09/25,07:48:57,10,07,1, 11.9,1,1, 8.658, 10524.121, 391.026, 52793.508 23/09/25,07:48:57,11,07,1, 11.9,1,1, 8.658, 10524.134, 391.019, 52793.488 23/09/25,07:48:57,12,07,1, 11.9,1,1, 8.658, 10524.104, 391.010, 52793.515 23/09/25,07:48:57,13,07,1, 11.9,1,1, 8.658, 10524.129, 390.994, 52793.516 23/09/25,07:48:57,14,07,1, 11.9,1,1, 8.658, 10524.130, 390.990, 52793.521 23/09/25,07:48:57,15,07,1, 11.9,1,1, 8.658, 10524.122, 390.987, 52793.523 23/09/25,07:48:57,16,07,1, 11.9,1,1, 8.658, 10524.088, 390.962, 52793.538 23/09/25,07:48:57,17,07,1, 11.9,1,1, 8.658, 10524.094, 390.988, 52793.534 23/09/25,07:48:57,18,07,1, 11.9,1,1, 8.658, 10524.105, 390.949, 52793.532 23/09/25,07:48:57,19,07,1, 11.9,1,1, 8.658, 10524.089, 390.962, 52793.526 23/09/25,07:48:58,00,07,1, 12.0,1,1, 8.660, 10524.081, 390.962, 52793.526 23/09/25,07:48:58,01,07,1, 12.0,1,1, 8.660, 10524.086, 390.959, 52793.549 23/09/25,07:48:58,02,07,1, 12.0,1,1, 8.660, 10524.073, 390.948, 52793.538 23/09/25,07:48:58,03,07,1, 12.0,1,1, 8.660, 10524.063, 390.930, 52793.557 23/09/25,07:48:58,04,07,1, 12.0,1,1, 8.660, 10524.057, 390.931, 52793.532 23/09/25,07:48:58,05,07,1, 12.0,1,1, 8.660, 10524.047, 390.954, 52793.556 23/09/25,07:48:58,06,07,1, 12.0,1,1, 8.660, 10524.072, 390.947, 52793.542 23/09/25,07:48:58,07,07,1, 12.0,1,1, 8.660, 10524.042, 390.943, 52793.524 23/09/25,07:48:58,08,07,1, 12.0,1,1, 8.660, 10524.041, 390.928, 52793.551 23/09/25,07:48:58,09,07,1, 12.0,1,1, 8.660, 10524.047, 390.914, 52793.594 23/09/25,07:48:58,10,07,1, 12.0,1,1, 8.660, 10524.038, 390.915, 52793.572 23/09/25,07:48:58,11,07,1, 12.0,1,1, 8.660, 10524.011, 390.910, 52793.558 23/09/25,07:48:58,12,07,1, 12.0,1,1, 8.660, 10524.036, 390.896, 52793.611 23/09/25,07:48:58,13,07,1, 12.0,1,1, 8.660, 10523.986, 390.903, 52793.601 23/09/25,07:48:58,14,07,1, 12.0,1,1, 8.660, 10523.993, 390.899, 52793.595 23/09/25,07:48:58,15,07,1, 12.0,1,1, 8.660, 10524.019, 390.865, 52793.597 23/09/25,07:48:58,16,07,1, 12.0,1,1, 8.660, 10523.994, 390.874, 52793.622 23/09/25,07:48:58,17,07,1, 12.0,1,1, 8.660, 10523.998, 390.862, 52793.614 23/09/25,07:48:58,18,07,1, 12.0,1,1, 8.660, 10523.984, 390.870, 52793.634 23/09/25,07:48:58,19,07,1, 12.0,1,1, 8.660, 10523.955, 390.853, 52793.621 23/09/25,07:48:59,00,07,1, 11.8,1,1, 8.659, 10523.947, 390.853, 52793.621 23/09/25,07:48:59,01,07,1, 11.8,1,1, 8.659, 10523.978, 390.854, 52793.646 23/09/25,07:48:59,02,07,1, 11.8,1,1, 8.659, 10523.955, 390.823, 52793.651 23/09/25,07:48:59,03,07,1, 11.8,1,1, 8.659, 10523.969, 390.831, 52793.637 23/09/25,07:48:59,04,07,1, 11.8,1,1, 8.659, 10523.946, 390.831, 52793.626 23/09/25,07:48:59,05,07,1, 11.8,1,1, 8.659, 10523.943, 390.802, 52793.623 23/09/25,07:48:59,06,07,1, 11.8,1,1, 8.659, 10523.965, 390.814, 52793.656 23/09/25,07:48:59,07,07,1, 11.8,1,1, 8.659, 10523.947, 390.807, 52793.651 23/09/25,07:48:59,08,07,1, 11.8,1,1, 8.659, 10523.934, 390.805, 52793.652 23/09/25,07:48:59,09,07,1, 11.8,1,1, 8.659, 10523.936, 390.783, 52793.625 23/09/25,07:48:59,10,07,1, 11.8,1,1, 8.659, 10523.945, 390.783, 52793.642 23/09/25,07:48:59,11,07,1, 11.8,1,1, 8.659, 10523.942, 390.788, 52793.671 23/09/25,07:48:59,12,07,1, 11.8,1,1, 8.659, 10523.907, 390.774, 52793.639 23/09/25,07:48:59,13,07,1, 11.8,1,1, 8.659, 10523.903, 390.765, 52793.638 23/09/25,07:48:59,14,07,1, 11.8,1,1, 8.659, 10523.908, 390.750, 52793.661 23/09/25,07:48:59,15,07,1, 11.8,1,1, 8.659, 10523.905, 390.739, 52793.681 23/09/25,07:48:59,16,07,1, 11.8,1,1, 8.659, 10523.888, 390.721, 52793.643 23/09/25,07:48:59,17,07,1, 11.8,1,1, 8.659, 10523.906, 390.741, 52793.642 23/09/25,07:48:59,18,07,1, 11.8,1,1, 8.659, 10523.880, 390.718, 52793.671 23/09/25,07:48:59,19,07,1, 11.8,1,1, 8.659, 10523.871, 390.717, 52793.660 23/09/25,07:49:00,00,07,1, 11.9,1,1, 8.656, 10523.864, 390.717, 52793.660 23/09/25,07:49:00,01,07,1, 11.9,1,1, 8.656, 10523.869, 390.720, 52793.656 23/09/25,07:49:00,02,07,1, 11.9,1,1, 8.656, 10523.850, 390.599, 52793.374 23/09/25,07:49:00,03,07,1, 11.9,1,1, 8.656, 10523.861, 390.593, 52793.346 23/09/25,07:49:00,04,07,1, 11.9,1,1, 8.656, 10523.837, 390.603, 52793.352 23/09/25,07:49:00,05,07,1, 11.9,1,1, 8.656, 10523.839, 390.594, 52793.365 23/09/25,07:49:00,06,07,1, 11.9,1,1, 8.656, 10523.816, 390.586, 52793.373 23/09/25,07:49:00,07,07,1, 11.9,1,1, 8.656, 10523.817, 390.571, 52793.377 23/09/25,07:49:00,08,07,1, 11.9,1,1, 8.656, 10523.830, 390.551, 52793.398 23/09/25,07:49:00,09,07,1, 11.9,1,1, 8.656, 10523.854, 390.552, 52793.386 23/09/25,07:49:00,10,07,1, 11.9,1,1, 8.656, 10523.822, 390.525, 52793.390 23/09/25,07:49:00,11,07,1, 11.9,1,1, 8.656, 10523.796, 390.507, 52793.398 23/09/25,07:49:00,12,07,1, 11.9,1,1, 8.656, 10523.802, 390.494, 52793.391 23/09/25,07:49:00,13,07,1, 11.9,1,1, 8.656, 10523.796, 390.490, 52793.405 23/09/25,07:49:00,14,07,1, 11.9,1,1, 8.656, 10523.791, 390.496, 52793.381 23/09/25,07:49:00,15,07,1, 11.9,1,1, 8.656, 10523.788, 390.458, 52793.393 23/09/25,07:49:00,16,07,1, 11.9,1,1, 8.656, 10523.776, 390.468, 52793.427 23/09/25,07:49:00,17,07,1, 11.9,1,1, 8.656, 10523.778, 390.483, 52793.419 23/09/25,07:49:00,18,07,1, 11.9,1,1, 8.656, 10523.771, 390.475, 52793.389 23/09/25,07:49:00,19,07,1, 11.9,1,1, 8.656, 10523.748, 390.436, 52793.248 23/09/25,07:49:01,00,07,1, 11.9,1,1, 8.657, 10523.747, 390.436, 52793.248 23/09/25,07:49:01,01,07,1, 11.9,1,1, 8.657, 10523.778, 390.427, 52793.446 23/09/25,07:49:01,02,07,1, 11.9,1,1, 8.657, 10523.758, 390.421, 52793.420 23/09/25,07:49:01,03,07,1, 11.9,1,1, 8.657, 10523.749, 390.409, 52793.438 23/09/25,07:49:01,04,07,1, 11.9,1,1, 8.657, 10523.738, 390.392, 52793.418 23/09/25,07:49:01,05,07,1, 11.9,1,1, 8.657, 10523.736, 390.409, 52793.418 23/09/25,07:49:01,06,07,1, 11.9,1,1, 8.657, 10523.753, 390.387, 52793.400 23/09/25,07:49:01,07,07,1, 11.9,1,1, 8.657, 10523.722, 390.355, 52793.433 23/09/25,07:49:01,08,07,1, 11.9,1,1, 8.657, 10523.717, 390.351, 52793.442 23/09/25,07:49:01,09,07,1, 11.9,1,1, 8.657, 10523.720, 390.335, 52793.438 23/09/25,07:49:01,10,07,1, 11.9,1,1, 8.657, 10523.715, 390.356, 52793.425 23/09/25,07:49:01,11,07,1, 11.9,1,1, 8.657, 10523.712, 390.334, 52793.469 23/09/25,07:49:01,12,07,1, 11.9,1,1, 8.657, 10523.709, 390.295, 52793.456 23/09/25,07:49:01,13,07,1, 11.9,1,1, 8.657, 10523.707, 390.313, 52793.411 23/09/25,07:49:01,14,07,1, 11.9,1,1, 8.657, 10523.710, 390.304, 52793.447 23/09/25,07:49:01,15,07,1, 11.9,1,1, 8.657, 10523.697, 390.282, 52793.424 23/09/25,07:49:01,16,07,1, 11.9,1,1, 8.657, 10523.691, 390.316, 52793.431 23/09/25,07:49:01,17,07,1, 11.9,1,1, 8.657, 10523.694, 390.279, 52793.437 23/09/25,07:49:01,18,07,1, 11.9,1,1, 8.657, 10523.680, 390.249, 52793.431 23/09/25,07:49:01,19,07,1, 11.9,1,1, 8.657, 10523.676, 390.252, 52793.444 23/09/25,07:49:02,00,07,1, 11.9,1,1, 8.660, 10523.672, 390.252, 52793.444 23/09/25,07:49:02,01,07,1, 11.9,1,1, 8.660, 10523.659, 390.228, 52793.458 23/09/25,07:49:02,02,07,1, 11.9,1,1, 8.660, 10523.677, 390.225, 52793.429 23/09/25,07:49:02,03,07,1, 11.9,1,1, 8.660, 10523.653, 390.228, 52793.441 23/09/25,07:49:02,04,07,1, 11.9,1,1, 8.660, 10523.647, 390.192, 52793.456 23/09/25,07:49:02,05,07,1, 11.9,1,1, 8.660, 10523.670, 390.193, 52793.484 23/09/25,07:49:02,06,07,1, 11.9,1,1, 8.660, 10523.650, 390.192, 52793.454 23/09/25,07:49:02,07,07,1, 11.9,1,1, 8.660, 10523.628, 390.192, 52793.451 23/09/25,07:49:02,08,07,1, 11.9,1,1, 8.660, 10523.670, 390.162, 52793.469 23/09/25,07:49:02,09,07,1, 11.9,1,1, 8.660, 10523.680, 390.161, 52793.420 23/09/25,07:49:02,10,07,1, 11.9,1,1, 8.660, 10523.626, 390.142, 52793.432 23/09/25,07:49:02,11,07,1, 11.9,1,1, 8.660, 10523.633, 390.147, 52793.410 23/09/25,07:49:02,12,07,1, 11.9,1,1, 8.660, 10523.630, 390.112, 52793.431 23/09/25,07:49:02,13,07,1, 11.9,1,1, 8.660, 10523.616, 390.112, 52793.434 23/09/25,07:49:02,14,07,1, 11.9,1,1, 8.660, 10523.636, 390.111, 52793.473 23/09/25,07:49:02,15,07,1, 11.9,1,1, 8.660, 10523.619, 390.085, 52793.469 23/09/25,07:49:02,16,07,1, 11.9,1,1, 8.660, 10523.614, 390.058, 52793.441 23/09/25,07:49:02,17,07,1, 11.9,1,1, 8.660, 10523.627, 390.091, 52793.436 23/09/25,07:49:02,18,07,1, 11.9,1,1, 8.660, 10523.623, 390.039, 52793.458 23/09/25,07:49:02,19,07,1, 11.9,1,1, 8.660, 10523.615, 390.039, 52793.459 23/09/25,07:49:03,00,07,1, 11.9,1,1, 8.656, 10523.614, 390.039, 52793.459 23/09/25,07:49:03,01,07,1, 11.9,1,1, 8.656, 10523.598, 390.025, 52793.491 23/09/25,07:49:03,02,07,1, 11.9,1,1, 8.656, 10523.624, 390.016, 52793.492 23/09/25,07:49:03,03,07,1, 11.9,1,1, 8.656, 10523.608, 390.028, 52793.475 23/09/25,07:49:03,04,07,1, 11.9,1,1, 8.656, 10523.613, 390.015, 52793.491 23/09/25,07:49:03,05,07,1, 11.9,1,1, 8.656, 10523.610, 389.980, 52793.489 23/09/25,07:49:03,06,07,1, 11.9,1,1, 8.656, 10523.601, 389.990, 52793.473 23/09/25,07:49:03,07,07,1, 11.9,1,1, 8.656, 10523.575, 389.963, 52793.486 23/09/25,07:49:03,08,07,1, 11.9,1,1, 8.656, 10523.602, 389.932, 52793.441 23/09/25,07:49:03,09,07,1, 11.9,1,1, 8.656, 10523.594, 389.919, 52793.450 23/09/25,07:49:03,10,07,1, 11.9,1,1, 8.656, 10523.629, 389.947, 52793.469 23/09/25,07:49:03,11,07,1, 11.9,1,1, 8.656, 10523.579, 389.900, 52793.435 23/09/25,07:49:03,12,07,1, 11.9,1,1, 8.656, 10523.607, 389.912, 52793.450 23/09/25,07:49:03,13,07,1, 11.9,1,1, 8.656, 10523.602, 389.883, 52793.473 23/09/25,07:49:03,14,07,1, 11.9,1,1, 8.656, 10523.596, 389.859, 52793.511 23/09/25,07:49:03,15,07,1, 11.9,1,1, 8.656, 10523.599, 389.856, 52793.487 23/09/25,07:49:03,16,07,1, 11.9,1,1, 8.656, 10523.618, 389.864, 52793.483 23/09/25,07:49:03,17,07,1, 11.9,1,1, 8.656, 10523.581, 389.818, 52793.479 23/09/25,07:49:03,18,07,1, 11.9,1,1, 8.656, 10523.585, 389.827, 52793.467 23/09/25,07:49:03,19,07,1, 11.9,1,1, 8.656, 10523.594, 389.804, 52793.451 23/09/25,07:49:04,00,07,1, 11.8,1,1, 8.657, 10523.589, 389.804, 52793.451 23/09/25,07:49:04,01,07,1, 11.8,1,1, 8.657, 10523.593, 389.774, 52793.551 23/09/25,07:49:04,02,07,1, 11.8,1,1, 8.657, 10523.629, 389.764, 52793.431 23/09/25,07:49:04,03,07,1, 11.8,1,1, 8.657, 10523.593, 389.756, 52793.447 23/09/25,07:49:04,04,07,1, 11.8,1,1, 8.657, 10523.620, 389.744, 52793.444 23/09/25,07:49:04,05,07,1, 11.8,1,1, 8.657, 10523.613, 389.726, 52793.473 23/09/25,07:49:04,06,07,1, 11.8,1,1, 8.657, 10523.598, 389.721, 52793.459 23/09/25,07:49:04,07,07,1, 11.8,1,1, 8.657, 10523.576, 389.723, 52793.504 23/09/25,07:49:04,08,07,1, 11.8,1,1, 8.657, 10523.585, 389.710, 52793.450 23/09/25,07:49:04,09,07,1, 11.8,1,1, 8.657, 10523.603, 389.701, 52793.483 23/09/25,07:49:04,10,07,1, 11.8,1,1, 8.657, 10523.584, 389.649, 52793.474 23/09/25,07:49:04,11,07,1, 11.8,1,1, 8.657, 10523.595, 389.642, 52793.471 23/09/25,07:49:04,12,07,1, 11.8,1,1, 8.657, 10523.587, 389.629, 52793.474 23/09/25,07:49:04,13,07,1, 11.8,1,1, 8.657, 10523.599, 389.639, 52793.512 23/09/25,07:49:04,14,07,1, 11.8,1,1, 8.657, 10523.618, 389.608, 52793.481 23/09/25,07:49:04,15,07,1, 11.8,1,1, 8.657, 10523.591, 389.577, 52793.454 23/09/25,07:49:04,16,07,1, 11.8,1,1, 8.657, 10523.605, 389.574, 52793.467 23/09/25,07:49:04,17,07,1, 11.8,1,1, 8.657, 10523.602, 389.581, 52793.722 23/09/25,07:49:04,18,07,1, 11.8,1,1, 8.657, 10523.648, 389.552, 52793.394 23/09/25,07:49:04,19,07,1, 11.8,1,1, 8.657, 10523.623, 389.548, 52793.412 23/09/25,07:49:05,00,07,1, 11.8,1,1, 8.662, 10523.622, 389.548, 52793.412 23/09/25,07:49:05,01,07,1, 11.8,1,1, 8.662, 10523.618, 389.518, 52793.480 23/09/25,07:49:05,02,07,1, 11.8,1,1, 8.662, 10523.579, 389.515, 52793.553 23/09/25,07:49:05,03,07,1, 11.8,1,1, 8.662, 10523.629, 389.493, 52793.382 23/09/25,07:49:05,04,07,1, 11.8,1,1, 8.662, 10523.614, 389.483, 52793.371 23/09/25,07:49:05,05,07,1, 11.8,1,1, 8.662, 10523.620, 389.462, 52793.342 23/09/25,07:49:05,06,07,1, 11.8,1,1, 8.662, 10523.641, 389.450, 52793.423 23/09/25,07:49:05,07,07,1, 11.8,1,1, 8.662, 10523.623, 389.438, 52793.449 23/09/25,07:49:05,08,07,1, 11.8,1,1, 8.662, 10523.611, 389.445, 52793.449 23/09/25,07:49:05,09,07,1, 11.8,1,1, 8.662, 10523.627, 389.411, 52793.449 23/09/25,07:49:05,10,07,1, 11.8,1,1, 8.662, 10523.629, 389.406, 52793.418 23/09/25,07:49:05,11,07,1, 11.8,1,1, 8.662, 10523.601, 389.398, 52793.433 23/09/25,07:49:05,12,07,1, 11.8,1,1, 8.662, 10523.610, 389.373, 52793.440 23/09/25,07:49:05,13,07,1, 11.8,1,1, 8.662, 10523.632, 389.382, 52793.445 23/09/25,07:49:05,14,07,1, 11.8,1,1, 8.662, 10523.608, 389.380, 52793.439 23/09/25,07:49:05,15,07,1, 11.8,1,1, 8.662, 10523.608, 389.351, 52793.461 23/09/25,07:49:05,16,07,1, 11.8,1,1, 8.662, 10523.641, 389.344, 52793.448 23/09/25,07:49:05,17,07,1, 11.8,1,1, 8.662, 10523.625, 389.346, 52793.463 23/09/25,07:49:05,18,07,1, 11.8,1,1, 8.662, 10523.623, 389.306, 52793.534 23/09/25,07:49:05,19,07,1, 11.8,1,1, 8.662, 10523.673, 389.291, 52793.453 23/09/25,07:49:06,00,08,1, 11.9,1,1, 8.665, 10523.672, 389.291, 52793.453 23/09/25,07:49:06,01,08,1, 11.9,1,1, 8.665, 10523.644, 389.276, 52793.454 23/09/25,07:49:06,02,08,1, 11.9,1,1, 8.665, 10523.640, 389.278, 52793.398 23/09/25,07:49:06,03,08,1, 11.9,1,1, 8.665, 10523.660, 389.250, 52793.464 23/09/25,07:49:06,04,08,1, 11.9,1,1, 8.665, 10523.673, 389.251, 52793.465 23/09/25,07:49:06,05,08,1, 11.9,1,1, 8.665, 10523.650, 389.235, 52793.433 23/09/25,07:49:06,06,08,1, 11.9,1,1, 8.665, 10523.678, 389.224, 52793.459 23/09/25,07:49:06,07,08,1, 11.9,1,1, 8.665, 10523.669, 389.204, 52793.419 23/09/25,07:49:06,08,08,1, 11.9,1,1, 8.665, 10523.672, 389.192, 52793.473 23/09/25,07:49:06,09,08,1, 11.9,1,1, 8.665, 10523.667, 389.192, 52793.450 23/09/25,07:49:06,10,08,1, 11.9,1,1, 8.665, 10523.667, 389.182, 52793.441 23/09/25,07:49:06,11,08,1, 11.9,1,1, 8.665, 10523.648, 389.182, 52793.460 23/09/25,07:49:06,12,08,1, 11.9,1,1, 8.665, 10523.680, 389.160, 52793.467 23/09/25,07:49:06,13,08,1, 11.9,1,1, 8.665, 10523.677, 389.165, 52793.480 23/09/25,07:49:06,14,08,1, 11.9,1,1, 8.665, 10523.693, 389.138, 52793.476 23/09/25,07:49:06,15,08,1, 11.9,1,1, 8.665, 10523.688, 389.096, 52793.191 23/09/25,07:49:06,16,08,1, 11.9,1,1, 8.665, 10523.648, 389.101, 52793.543 23/09/25,07:49:06,17,08,1, 11.9,1,1, 8.665, 10523.671, 389.095, 52793.522 23/09/25,07:49:06,18,08,1, 11.9,1,1, 8.665, 10523.713, 389.110, 52793.543 23/09/25,07:49:06,19,08,1, 11.9,1,1, 8.665, 10523.661, 389.086, 52793.477 23/09/25,07:49:07,00,08,1, 11.9,1,1, 8.658, 10523.655, 389.086, 52793.477 23/09/25,07:49:07,01,08,1, 11.9,1,1, 8.658, 10523.705, 389.041, 52793.461 23/09/25,07:49:07,02,08,1, 11.9,1,1, 8.658, 10523.718, 389.007, 52793.448 23/09/25,07:49:07,03,08,1, 11.9,1,1, 8.658, 10523.718, 389.019, 52793.460 23/09/25,07:49:07,04,08,1, 11.9,1,1, 8.658, 10523.721, 389.009, 52793.430 23/09/25,07:49:07,05,08,1, 11.9,1,1, 8.658, 10523.726, 388.968, 52793.458 23/09/25,07:49:07,06,08,1, 11.9,1,1, 8.658, 10523.729, 389.001, 52793.458 23/09/25,07:49:07,07,08,1, 11.9,1,1, 8.658, 10523.754, 388.984, 52793.482 23/09/25,07:49:07,08,08,1, 11.9,1,1, 8.658, 10523.729, 388.956, 52793.433 23/09/25,07:49:07,09,08,1, 11.9,1,1, 8.658, 10523.742, 388.927, 52793.402 23/09/25,07:49:07,10,08,1, 11.9,1,1, 8.658, 10523.753, 388.938, 52793.438 23/09/25,07:49:07,11,08,1, 11.9,1,1, 8.658, 10523.758, 388.929, 52793.454 23/09/25,07:49:07,12,08,1, 11.9,1,1, 8.658, 10523.764, 388.922, 52793.426 23/09/25,07:49:07,13,08,1, 11.9,1,1, 8.658, 10523.764, 388.901, 52793.416 23/09/25,07:49:07,14,08,1, 11.9,1,1, 8.658, 10523.762, 388.899, 52793.442 23/09/25,07:49:07,15,08,1, 11.9,1,1, 8.658, 10523.785, 388.902, 52793.458 23/09/25,07:49:07,16,08,1, 11.9,1,1, 8.658, 10523.777, 388.865, 52793.410 23/09/25,07:49:07,17,08,1, 11.9,1,1, 8.658, 10523.776, 388.851, 52793.421 23/09/25,07:49:07,18,08,1, 11.9,1,1, 8.658, 10523.801, 388.859, 52793.423 23/09/25,07:49:07,19,08,1, 11.9,1,1, 8.658, 10523.809, 388.827, 52793.434 23/09/25,07:49:08,00,07,1, 11.9,1,1, 8.658, 10523.806, 388.827, 52793.434 23/09/25,07:49:08,01,07,1, 11.9,1,1, 8.658, 10523.807, 388.783, 52793.411 23/09/25,07:49:08,02,07,1, 11.9,1,1, 8.658, 10523.798, 388.806, 52793.450 23/09/25,07:49:08,03,07,1, 11.9,1,1, 8.658, 10523.809, 388.779, 52793.442 23/09/25,07:49:08,04,07,1, 11.9,1,1, 8.658, 10523.821, 388.788, 52793.463 23/09/25,07:49:08,05,07,1, 11.9,1,1, 8.658, 10523.836, 388.752, 52793.440 23/09/25,07:49:08,06,07,1, 11.9,1,1, 8.658, 10523.823, 388.728, 52793.384 23/09/25,07:49:08,07,07,1, 11.9,1,1, 8.658, 10523.832, 388.725, 52793.407 23/09/25,07:49:08,08,07,1, 11.9,1,1, 8.658, 10523.812, 388.725, 52793.420 23/09/25,07:49:08,09,07,1, 11.9,1,1, 8.658, 10523.842, 388.712, 52793.445 23/09/25,07:49:08,10,07,1, 11.9,1,1, 8.658, 10523.851, 388.703, 52793.453 23/09/25,07:49:08,11,07,1, 11.9,1,1, 8.658, 10523.865, 388.692, 52793.434 23/09/25,07:49:08,12,07,1, 11.9,1,1, 8.658, 10523.852, 388.691, 52793.419 23/09/25,07:49:08,13,07,1, 11.9,1,1, 8.658, 10523.849, 388.665, 52793.416 23/09/25,07:49:08,14,07,1, 11.9,1,1, 8.658, 10523.876, 388.642, 52793.426 23/09/25,07:49:08,15,07,1, 11.9,1,1, 8.658, 10523.865, 388.638, 52793.424 23/09/25,07:49:08,16,07,1, 11.9,1,1, 8.658, 10523.870, 388.592, 52793.417 23/09/25,07:49:08,17,07,1, 11.9,1,1, 8.658, 10523.894, 388.578, 52793.393 23/09/25,07:49:08,18,07,1, 11.9,1,1, 8.658, 10523.892, 388.608, 52793.406 23/09/25,07:49:08,19,07,1, 11.9,1,1, 8.658, 10523.893, 388.605, 52793.481 23/09/25,07:49:09,00,07,1, 11.9,1,1, 8.660, 10523.889, 388.605, 52793.481 23/09/25,07:49:09,01,07,1, 11.9,1,1, 8.660, 10523.898, 388.581, 52793.423 23/09/25,07:49:09,02,07,1, 11.9,1,1, 8.660, 10523.893, 388.559, 52793.433 23/09/25,07:49:09,03,07,1, 11.9,1,1, 8.660, 10523.927, 388.564, 52793.448 23/09/25,07:49:09,04,07,1, 11.9,1,1, 8.660, 10523.922, 388.527, 52793.390 23/09/25,07:49:09,05,07,1, 11.9,1,1, 8.660, 10523.909, 388.523, 52793.414 23/09/25,07:49:09,06,07,1, 11.9,1,1, 8.660, 10523.909, 388.484, 52793.399 23/09/25,07:49:09,07,07,1, 11.9,1,1, 8.660, 10523.954, 388.503, 52793.410 23/09/25,07:49:09,08,07,1, 11.9,1,1, 8.660, 10523.925, 388.482, 52793.416 23/09/25,07:49:09,09,07,1, 11.9,1,1, 8.660, 10523.953, 388.471, 52793.395 23/09/25,07:49:09,10,07,1, 11.9,1,1, 8.660, 10523.961, 388.471, 52793.377 23/09/25,07:49:09,11,07,1, 11.9,1,1, 8.660, 10523.967, 388.445, 52793.375 23/09/25,07:49:09,12,07,1, 11.9,1,1, 8.660, 10523.971, 388.442, 52793.387 23/09/25,07:49:09,13,07,1, 11.9,1,1, 8.660, 10523.954, 388.414, 52793.403 23/09/25,07:49:09,14,07,1, 11.9,1,1, 8.660, 10523.975, 388.400, 52793.371 23/09/25,07:49:09,15,07,1, 11.9,1,1, 8.660, 10523.989, 388.409, 52793.369 23/09/25,07:49:09,16,07,1, 11.9,1,1, 8.660, 10524.013, 388.401, 52793.391 23/09/25,07:49:09,17,07,1, 11.9,1,1, 8.660, 10523.990, 388.386, 52793.409 23/09/25,07:49:09,18,07,1, 11.9,1,1, 8.660, 10523.997, 388.363, 52793.386 23/09/25,07:49:09,19,07,1, 11.9,1,1, 8.660, 10524.003, 388.356, 52793.357 23/09/25,07:49:10,00,07,1, 11.9,1,1, 8.656, 10523.998, 388.356, 52793.357 23/09/25,07:49:10,01,07,1, 11.9,1,1, 8.656, 10524.034, 388.333, 52793.399 23/09/25,07:49:10,02,07,1, 11.9,1,1, 8.656, 10524.020, 388.326, 52793.381 23/09/25,07:49:10,03,07,1, 11.9,1,1, 8.656, 10524.023, 388.295, 52793.387 23/09/25,07:49:10,04,07,1, 11.9,1,1, 8.656, 10524.033, 388.298, 52793.422 23/09/25,07:49:10,05,07,1, 11.9,1,1, 8.656, 10524.049, 388.286, 52793.371 23/09/25,07:49:10,06,07,1, 11.9,1,1, 8.656, 10524.059, 388.283, 52793.344 23/09/25,07:49:10,07,07,1, 11.9,1,1, 8.656, 10524.036, 388.270, 52793.364 23/09/25,07:49:10,08,07,1, 11.9,1,1, 8.656, 10524.066, 388.257, 52793.367 23/09/25,07:49:10,09,07,1, 11.9,1,1, 8.656, 10524.084, 388.253, 52793.375 23/09/25,07:49:10,10,07,1, 11.9,1,1, 8.656, 10524.058, 388.225, 52793.405 23/09/25,07:49:10,11,07,1, 11.9,1,1, 8.656, 10524.057, 388.213, 52793.392 23/09/25,07:49:10,12,07,1, 11.9,1,1, 8.656, 10524.088, 388.214, 52793.409 23/09/25,07:49:10,13,07,1, 11.9,1,1, 8.656, 10524.063, 388.202, 52793.349 23/09/25,07:49:10,14,07,1, 11.9,1,1, 8.656, 10524.084, 388.202, 52793.364 23/09/25,07:49:10,15,07,1, 11.9,1,1, 8.656, 10524.088, 388.193, 52793.320 23/09/25,07:49:10,16,07,1, 11.9,1,1, 8.656, 10524.091, 388.152, 52793.299 23/09/25,07:49:10,17,07,1, 11.9,1,1, 8.656, 10524.135, 388.143, 52793.341 23/09/25,07:49:10,18,07,1, 11.9,1,1, 8.656, 10524.122, 388.130, 52793.363 23/09/25,07:49:10,19,07,1, 11.9,1,1, 8.656, 10524.124, 388.120, 52793.296 23/09/25,07:49:11,00,07,1, 11.9,1,1, 8.664, 10524.123, 388.120, 52793.296 23/09/25,07:49:11,01,07,1, 11.9,1,1, 8.664, 10524.141, 388.105, 52793.302 23/09/25,07:49:11,02,07,1, 11.9,1,1, 8.664, 10524.126, 388.082, 52793.323 23/09/25,07:49:11,03,07,1, 11.9,1,1, 8.664, 10524.165, 388.083, 52793.349 23/09/25,07:49:11,04,07,1, 11.9,1,1, 8.664, 10524.157, 388.056, 52793.342 23/09/25,07:49:11,05,07,1, 11.9,1,1, 8.664, 10524.155, 388.050, 52793.358 23/09/25,07:49:11,06,07,1, 11.9,1,1, 8.664, 10524.169, 388.041, 52793.364 23/09/25,07:49:11,07,07,1, 11.9,1,1, 8.664, 10524.178, 388.025, 52793.400 23/09/25,07:49:11,08,07,1, 11.9,1,1, 8.664, 10524.191, 388.031, 52793.347 23/09/25,07:49:11,09,07,1, 11.9,1,1, 8.664, 10524.195, 388.028, 52793.331 23/09/25,07:49:11,10,07,1, 11.9,1,1, 8.664, 10524.215, 387.997, 52793.354 23/09/25,07:49:11,11,07,1, 11.9,1,1, 8.664, 10524.194, 387.968, 52793.375 23/09/25,07:49:11,12,07,1, 11.9,1,1, 8.664, 10524.175, 388.000, 52793.365 23/09/25,07:49:11,13,07,1, 11.9,1,1, 8.664, 10524.224, 387.947, 52793.377 23/09/25,07:49:11,14,07,1, 11.9,1,1, 8.664, 10524.209, 387.934, 52793.341 23/09/25,07:49:11,15,07,1, 11.9,1,1, 8.664, 10524.227, 387.917, 52793.326 23/09/25,07:49:11,16,07,1, 11.9,1,1, 8.664, 10524.256, 387.939, 52793.321 23/09/25,07:49:11,17,07,1, 11.9,1,1, 8.664, 10524.244, 387.924, 52793.312 23/09/25,07:49:11,18,07,1, 11.9,1,1, 8.664, 10524.269, 387.883, 52793.351 23/09/25,07:49:11,19,07,1, 11.9,1,1, 8.664, 10524.250, 387.903, 52793.360 23/09/25,07:49:12,00,07,1, 11.9,1,1, 8.663, 10524.248, 387.903, 52793.360 23/09/25,07:49:12,01,07,1, 11.9,1,1, 8.663, 10524.272, 387.892, 52793.361 23/09/25,07:49:12,02,07,1, 11.9,1,1, 8.663, 10524.274, 387.851, 52793.327 23/09/25,07:49:12,03,07,1, 11.9,1,1, 8.663, 10524.274, 387.839, 52793.139 23/09/25,07:49:12,04,07,1, 11.9,1,1, 8.663, 10524.276, 387.824, 52793.284 23/09/25,07:49:12,05,07,1, 11.9,1,1, 8.663, 10524.272, 387.828, 52793.333 23/09/25,07:49:12,06,07,1, 11.9,1,1, 8.663, 10524.279, 387.810, 52793.312 23/09/25,07:49:12,07,07,1, 11.9,1,1, 8.663, 10524.310, 387.810, 52793.322 23/09/25,07:49:12,08,07,1, 11.9,1,1, 8.663, 10524.289, 387.779, 52793.305 23/09/25,07:49:12,09,07,1, 11.9,1,1, 8.663, 10524.295, 387.756, 52793.359 23/09/25,07:49:12,10,07,1, 11.9,1,1, 8.663, 10524.305, 387.779, 52793.318 23/09/25,07:49:12,11,07,1, 11.9,1,1, 8.663, 10524.335, 387.770, 52793.324 23/09/25,07:49:12,12,07,1, 11.9,1,1, 8.663, 10524.328, 387.728, 52793.298 23/09/25,07:49:12,13,07,1, 11.9,1,1, 8.663, 10524.316, 387.719, 52793.318 23/09/25,07:49:12,14,07,1, 11.9,1,1, 8.663, 10524.340, 387.710, 52793.301 23/09/25,07:49:12,15,07,1, 11.9,1,1, 8.663, 10524.355, 387.719, 52793.331 23/09/25,07:49:12,16,07,1, 11.9,1,1, 8.663, 10524.352, 387.677, 52793.332 23/09/25,07:49:12,17,07,1, 11.9,1,1, 8.663, 10524.348, 387.697, 52793.308 23/09/25,07:49:12,18,07,1, 11.9,1,1, 8.663, 10524.359, 387.677, 52793.329 23/09/25,07:49:12,19,07,1, 11.9,1,1, 8.663, 10524.338, 387.688, 52793.330 23/09/25,07:49:13,00,07,1, 11.9,1,1, 8.656, 10524.331, 387.688, 52793.330 23/09/25,07:49:13,01,07,1, 11.9,1,1, 8.656, 10524.356, 387.635, 52793.305 23/09/25,07:49:13,02,07,1, 11.9,1,1, 8.656, 10524.373, 387.634, 52793.300 23/09/25,07:49:13,03,07,1, 11.9,1,1, 8.656, 10524.376, 387.647, 52793.317 23/09/25,07:49:13,04,07,1, 11.9,1,1, 8.656, 10524.401, 387.602, 52793.324 23/09/25,07:49:13,05,07,1, 11.9,1,1, 8.656, 10524.399, 387.581, 52793.328 23/09/25,07:49:13,06,07,1, 11.9,1,1, 8.656, 10524.411, 387.578, 52793.336 23/09/25,07:49:13,07,07,1, 11.9,1,1, 8.656, 10524.412, 387.545, 52793.309 23/09/25,07:49:13,08,07,1, 11.9,1,1, 8.656, 10524.400, 387.545, 52793.301 23/09/25,07:49:13,09,07,1, 11.9,1,1, 8.656, 10524.416, 387.517, 52793.315 23/09/25,07:49:13,10,07,1, 11.9,1,1, 8.656, 10524.394, 387.516, 52793.319 23/09/25,07:49:13,11,07,1, 11.9,1,1, 8.656, 10524.442, 387.503, 52793.314 23/09/25,07:49:13,12,07,1, 11.9,1,1, 8.656, 10524.439, 387.493, 52793.312 23/09/25,07:49:13,13,07,1, 11.9,1,1, 8.656, 10524.434, 387.502, 52793.313 23/09/25,07:49:13,14,07,1, 11.9,1,1, 8.656, 10524.412, 387.472, 52793.310 23/09/25,07:49:13,15,07,1, 11.9,1,1, 8.656, 10524.432, 387.450, 52793.302 23/09/25,07:49:13,16,07,1, 11.9,1,1, 8.656, 10524.436, 387.466, 52793.372 23/09/25,07:49:13,17,07,1, 11.9,1,1, 8.656, 10524.451, 387.438, 52793.312 23/09/25,07:49:13,18,07,1, 11.9,1,1, 8.656, 10524.468, 387.415, 52793.351 23/09/25,07:49:13,19,07,1, 11.9,1,1, 8.656, 10524.467, 387.427, 52793.302 23/09/25,07:49:14,00,07,1, 11.9,1,1, 8.658, 10524.465, 387.427, 52793.302 23/09/25,07:49:14,01,07,1, 11.9,1,1, 8.658, 10524.481, 387.415, 52793.272 23/09/25,07:49:14,02,07,1, 11.9,1,1, 8.658, 10524.499, 387.372, 52793.292 23/09/25,07:49:14,03,07,1, 11.9,1,1, 8.658, 10524.500, 387.351, 52793.318 23/09/25,07:49:14,04,07,1, 11.9,1,1, 8.658, 10524.513, 387.369, 52793.307 23/09/25,07:49:14,05,07,1, 11.9,1,1, 8.658, 10524.481, 387.333, 52793.292 23/09/25,07:49:14,06,07,1, 11.9,1,1, 8.658, 10524.503, 387.353, 52793.302 23/09/25,07:49:14,07,07,1, 11.9,1,1, 8.658, 10524.517, 387.342, 52793.298 23/09/25,07:49:14,08,07,1, 11.9,1,1, 8.658, 10524.523, 387.302, 52793.266 23/09/25,07:49:14,09,07,1, 11.9,1,1, 8.658, 10524.514, 387.288, 52793.296 23/09/25,07:49:14,10,07,1, 11.9,1,1, 8.658, 10524.513, 387.287, 52793.272 23/09/25,07:49:14,11,07,1, 11.9,1,1, 8.658, 10524.541, 387.257, 52793.292 23/09/25,07:49:14,12,07,1, 11.9,1,1, 8.658, 10524.537, 387.249, 52793.266 23/09/25,07:49:14,13,07,1, 11.9,1,1, 8.658, 10524.558, 387.249, 52793.288 23/09/25,07:49:14,14,07,1, 11.9,1,1, 8.658, 10524.544, 387.221, 52793.262 23/09/25,07:49:14,15,07,1, 11.9,1,1, 8.658, 10524.563, 387.235, 52793.261 23/09/25,07:49:14,16,07,1, 11.9,1,1, 8.658, 10524.578, 387.222, 52793.291 23/09/25,07:49:14,17,07,1, 11.9,1,1, 8.658, 10524.587, 387.186, 52793.246 23/09/25,07:49:14,18,07,1, 11.9,1,1, 8.658, 10524.588, 387.191, 52793.256 23/09/25,07:49:14,19,07,1, 11.9,1,1, 8.658, 10524.580, 387.183, 52793.265 23/09/25,07:49:15,00,07,1, 11.8,1,1, 8.656, 10524.573, 387.183, 52793.265 23/09/25,07:49:15,01,07,1, 11.8,1,1, 8.656, 10524.585, 387.152, 52793.263 23/09/25,07:49:15,02,07,1, 11.8,1,1, 8.656, 10524.610, 387.135, 52793.232 23/09/25,07:49:15,03,07,1, 11.8,1,1, 8.656, 10524.611, 387.122, 52793.241 23/09/25,07:49:15,04,07,1, 11.8,1,1, 8.656, 10524.600, 387.120, 52793.249 23/09/25,07:49:15,05,07,1, 11.8,1,1, 8.656, 10524.610, 387.107, 52793.237 23/09/25,07:49:15,06,07,1, 11.8,1,1, 8.656, 10524.603, 387.063, 52793.249 23/09/25,07:49:15,07,07,1, 11.8,1,1, 8.656, 10524.624, 387.065, 52793.229 23/09/25,07:49:15,08,07,1, 11.8,1,1, 8.656, 10524.654, 387.070, 52793.243 23/09/25,07:49:15,09,07,1, 11.8,1,1, 8.656, 10524.647, 387.081, 52793.220 23/09/25,07:49:15,10,07,1, 11.8,1,1, 8.656, 10524.675, 387.030, 52793.231 23/09/25,07:49:15,11,07,1, 11.8,1,1, 8.656, 10524.676, 387.043, 52793.227 23/09/25,07:49:15,12,07,1, 11.8,1,1, 8.656, 10524.687, 387.028, 52793.212 23/09/25,07:49:15,13,07,1, 11.8,1,1, 8.656, 10524.688, 387.018, 52793.229 23/09/25,07:49:15,14,07,1, 11.8,1,1, 8.656, 10524.691, 386.989, 52793.224 23/09/25,07:49:15,15,07,1, 11.8,1,1, 8.656, 10524.691, 386.964, 52793.210 23/09/25,07:49:15,16,07,1, 11.8,1,1, 8.656, 10524.705, 386.962, 52793.268 23/09/25,07:49:15,17,07,1, 11.8,1,1, 8.656, 10524.707, 386.955, 52793.210 23/09/25,07:49:15,18,07,1, 11.8,1,1, 8.656, 10524.708, 386.926, 52793.198 23/09/25,07:49:15,19,07,1, 11.8,1,1, 8.656, 10524.745, 386.897, 52793.218 23/09/25,07:49:16,00,07,1, 11.9,1,1, 8.658, 10524.740, 386.897, 52793.218 23/09/25,07:49:16,01,07,1, 11.9,1,1, 8.658, 10524.753, 386.894, 52793.212 23/09/25,07:49:16,02,07,1, 11.9,1,1, 8.658, 10524.756, 386.901, 52793.226 23/09/25,07:49:16,03,07,1, 11.9,1,1, 8.658, 10524.756, 386.868, 52793.205 23/09/25,07:49:16,04,07,1, 11.9,1,1, 8.658, 10524.787, 386.841, 52793.187 23/09/25,07:49:16,05,07,1, 11.9,1,1, 8.658, 10524.810, 386.848, 52793.208 23/09/25,07:49:16,06,07,1, 11.9,1,1, 8.658, 10524.789, 386.846, 52793.159 23/09/25,07:49:16,07,07,1, 11.9,1,1, 8.658, 10524.795, 386.809, 52793.171 23/09/25,07:49:16,08,07,1, 11.9,1,1, 8.658, 10524.807, 386.834, 52793.197 23/09/25,07:49:16,09,07,1, 11.9,1,1, 8.658, 10524.834, 386.787, 52793.198 23/09/25,07:49:16,10,07,1, 11.9,1,1, 8.658, 10524.861, 386.785, 52793.188 23/09/25,07:49:16,11,07,1, 11.9,1,1, 8.658, 10524.853, 386.776, 52793.214 23/09/25,07:49:16,12,07,1, 11.9,1,1, 8.658, 10524.846, 386.763, 52793.170 23/09/25,07:49:16,13,07,1, 11.9,1,1, 8.658, 10524.860, 386.753, 52793.166 23/09/25,07:49:16,14,07,1, 11.9,1,1, 8.658, 10524.882, 386.750, 52793.164 23/09/25,07:49:16,15,07,1, 11.9,1,1, 8.658, 10524.865, 386.708, 52793.175 23/09/25,07:49:16,16,07,1, 11.9,1,1, 8.658, 10524.903, 386.683, 52793.158 23/09/25,07:49:16,17,07,1, 11.9,1,1, 8.658, 10524.927, 386.687, 52793.150 23/09/25,07:49:16,18,07,1, 11.9,1,1, 8.658, 10524.933, 386.678, 52793.166 23/09/25,07:49:16,19,07,1, 11.9,1,1, 8.658, 10524.948, 386.677, 52793.172 23/09/25,07:49:17,00,07,1, 12.0,1,1, 8.658, 10524.940, 386.677, 52793.172 23/09/25,07:49:17,01,07,1, 12.0,1,1, 8.658, 10524.939, 386.626, 52793.187 23/09/25,07:49:17,02,07,1, 12.0,1,1, 8.658, 10524.968, 386.588, 52793.167 23/09/25,07:49:17,03,07,1, 12.0,1,1, 8.658, 10524.982, 386.601, 52793.161 23/09/25,07:49:17,04,07,1, 12.0,1,1, 8.658, 10524.996, 386.555, 52793.166 23/09/25,07:49:17,05,07,1, 12.0,1,1, 8.658, 10524.977, 386.535, 52793.163 23/09/25,07:49:17,06,07,1, 12.0,1,1, 8.658, 10524.980, 386.534, 52793.157 23/09/25,07:49:17,07,07,1, 12.0,1,1, 8.658, 10525.026, 386.525, 52793.157 23/09/25,07:49:17,08,07,1, 12.0,1,1, 8.658, 10525.018, 386.510, 52793.152 23/09/25,07:49:17,09,07,1, 12.0,1,1, 8.658, 10525.028, 386.499, 52793.149 23/09/25,07:49:17,10,07,1, 12.0,1,1, 8.658, 10525.042, 386.479, 52793.143 23/09/25,07:49:17,11,07,1, 12.0,1,1, 8.658, 10525.064, 386.482, 52793.149 23/09/25,07:49:17,12,07,1, 12.0,1,1, 8.658, 10525.068, 386.461, 52793.216 23/09/25,07:49:17,13,07,1, 12.0,1,1, 8.658, 10525.067, 386.429, 52793.143 23/09/25,07:49:17,14,07,1, 12.0,1,1, 8.658, 10525.082, 386.437, 52793.198 23/09/25,07:49:17,15,07,1, 12.0,1,1, 8.658, 10525.081, 386.401, 52793.143 23/09/25,07:49:17,16,07,1, 12.0,1,1, 8.658, 10525.105, 386.381, 52793.137 23/09/25,07:49:17,17,07,1, 12.0,1,1, 8.658, 10525.108, 386.363, 52793.133 23/09/25,07:49:17,18,07,1, 12.0,1,1, 8.658, 10525.128, 386.348, 52793.129 23/09/25,07:49:17,19,07,1, 12.0,1,1, 8.658, 10525.135, 386.322, 52793.112 23/09/25,07:49:18,00,08,1, 11.9,1,1, 8.658, 10525.132, 386.322, 52793.112 23/09/25,07:49:18,01,08,1, 11.9,1,1, 8.658, 10525.159, 386.307, 52793.107 23/09/25,07:49:18,02,08,1, 11.9,1,1, 8.658, 10525.180, 386.300, 52793.118 23/09/25,07:49:18,03,08,1, 11.9,1,1, 8.658, 10525.167, 386.290, 52793.130 23/09/25,07:49:18,04,08,1, 11.9,1,1, 8.658, 10525.227, 386.257, 52793.129 23/09/25,07:49:18,05,08,1, 11.9,1,1, 8.658, 10525.202, 386.256, 52793.128 23/09/25,07:49:18,06,08,1, 11.9,1,1, 8.658, 10525.233, 386.214, 52793.123 23/09/25,07:49:18,07,08,1, 11.9,1,1, 8.658, 10525.241, 386.220, 52793.106 23/09/25,07:49:18,08,08,1, 11.9,1,1, 8.658, 10525.255, 386.197, 52793.091 23/09/25,07:49:18,09,08,1, 11.9,1,1, 8.658, 10525.270, 386.169, 52793.093 23/09/25,07:49:18,10,08,1, 11.9,1,1, 8.658, 10525.269, 386.149, 52793.086 23/09/25,07:49:18,11,08,1, 11.9,1,1, 8.658, 10525.283, 386.146, 52793.061 23/09/25,07:49:18,12,08,1, 11.9,1,1, 8.658, 10525.273, 386.126, 52793.063 23/09/25,07:49:18,13,08,1, 11.9,1,1, 8.658, 10525.312, 386.105, 52793.049 23/09/25,07:49:18,14,08,1, 11.9,1,1, 8.658, 10525.317, 386.095, 52793.055 23/09/25,07:49:18,15,08,1, 11.9,1,1, 8.658, 10525.350, 386.080, 52793.074 23/09/25,07:49:18,16,08,1, 11.9,1,1, 8.658, 10525.341, 386.063, 52793.051 23/09/25,07:49:18,17,08,1, 11.9,1,1, 8.658, 10525.360, 386.010, 52793.056 23/09/25,07:49:18,18,08,1, 11.9,1,1, 8.658, 10525.407, 385.998, 52792.845 23/09/25,07:49:18,19,08,1, 11.9,1,1, 8.658, 10525.441, 386.000, 52793.001 23/09/25,07:49:19,00,08,1, 11.8,1,1, 8.659, 10525.433, 386.000, 52793.001 23/09/25,07:49:19,01,08,1, 11.8,1,1, 8.659, 10525.405, 385.968, 52793.010 23/09/25,07:49:19,02,08,1, 11.8,1,1, 8.659, 10525.426, 385.947, 52793.021 23/09/25,07:49:19,03,08,1, 11.8,1,1, 8.659, 10525.456, 385.935, 52793.082 23/09/25,07:49:19,04,08,1, 11.8,1,1, 8.659, 10525.461, 385.951, 52793.054 23/09/25,07:49:19,05,08,1, 11.8,1,1, 8.659, 10525.472, 385.915, 52792.994 23/09/25,07:49:19,06,08,1, 11.8,1,1, 8.659, 10525.481, 385.880, 52793.040 23/09/25,07:49:19,07,08,1, 11.8,1,1, 8.659, 10525.487, 385.879, 52793.015 23/09/25,07:49:19,08,08,1, 11.8,1,1, 8.659, 10525.509, 385.856, 52793.021 23/09/25,07:49:19,09,08,1, 11.8,1,1, 8.659, 10525.515, 385.837, 52793.015 23/09/25,07:49:19,10,08,1, 11.8,1,1, 8.659, 10525.534, 385.793, 52793.013 23/09/25,07:49:19,11,08,1, 11.8,1,1, 8.659, 10525.542, 385.815, 52793.027 23/09/25,07:49:19,12,08,1, 11.8,1,1, 8.659, 10525.563, 385.772, 52792.995 23/09/25,07:49:19,13,08,1, 11.8,1,1, 8.659, 10525.587, 385.756, 52793.032 23/09/25,07:49:19,14,08,1, 11.8,1,1, 8.659, 10525.562, 385.742, 52792.994 23/09/25,07:49:19,15,08,1, 11.8,1,1, 8.659, 10525.584, 385.722, 52792.968 23/09/25,07:49:19,16,08,1, 11.8,1,1, 8.659, 10525.611, 385.720, 52792.973 23/09/25,07:49:19,17,08,1, 11.8,1,1, 8.659, 10525.640, 385.673, 52792.997 23/09/25,07:49:19,18,08,1, 11.8,1,1, 8.659, 10525.642, 385.705, 52792.996 23/09/25,07:49:19,19,08,1, 11.8,1,1, 8.659, 10525.648, 385.672, 52793.006 23/09/25,07:49:20,00,08,1, 11.9,1,1, 8.659, 10525.641, 385.672, 52793.006 23/09/25,07:49:20,01,08,1, 11.9,1,1, 8.659, 10525.700, 385.645, 52792.977 23/09/25,07:49:20,02,08,1, 11.9,1,1, 8.659, 10525.708, 385.597, 52792.991 23/09/25,07:49:20,03,08,1, 11.9,1,1, 8.659, 10525.700, 385.574, 52792.958 23/09/25,07:49:20,04,08,1, 11.9,1,1, 8.659, 10525.749, 385.559, 52792.958 23/09/25,07:49:20,05,08,1, 11.9,1,1, 8.659, 10525.747, 385.549, 52792.971 23/09/25,07:49:20,06,08,1, 11.9,1,1, 8.659, 10525.747, 385.547, 52792.940 23/09/25,07:49:20,07,08,1, 11.9,1,1, 8.659, 10525.763, 385.515, 52792.970 23/09/25,07:49:20,08,08,1, 11.9,1,1, 8.659, 10525.785, 385.499, 52792.961 23/09/25,07:49:20,09,08,1, 11.9,1,1, 8.659, 10525.811, 385.479, 52792.998 23/09/25,07:49:20,10,08,1, 11.9,1,1, 8.659, 10525.835, 385.468, 52792.943 23/09/25,07:49:20,11,08,1, 11.9,1,1, 8.659, 10525.859, 385.483, 52792.963 23/09/25,07:49:20,12,08,1, 11.9,1,1, 8.659, 10525.847, 385.445, 52792.943 23/09/25,07:49:20,13,08,1, 11.9,1,1, 8.659, 10525.886, 385.414, 52792.936 23/09/25,07:49:20,14,08,1, 11.9,1,1, 8.659, 10525.889, 385.398, 52792.922 23/09/25,07:49:20,15,08,1, 11.9,1,1, 8.659, 10525.875, 385.363, 52792.937 23/09/25,07:49:20,16,08,1, 11.9,1,1, 8.659, 10525.915, 385.374, 52792.936 23/09/25,07:49:20,17,08,1, 11.9,1,1, 8.659, 10525.916, 385.370, 52792.922 23/09/25,07:49:20,18,08,1, 11.9,1,1, 8.659, 10525.932, 385.325, 52792.923 23/09/25,07:49:20,19,08,1, 11.9,1,1, 8.659, 10525.952, 385.344, 52792.921 23/09/25,07:49:21,00,08,1, 11.9,1,1, 8.659, 10525.950, 385.344, 52792.921 23/09/25,07:49:21,01,08,1, 11.9,1,1, 8.659, 10525.965, 385.301, 52792.940 23/09/25,07:49:21,02,08,1, 11.9,1,1, 8.659, 10525.982, 385.285, 52792.897 23/09/25,07:49:21,03,08,1, 11.9,1,1, 8.659, 10526.010, 385.270, 52792.922 23/09/25,07:49:21,04,08,1, 11.9,1,1, 8.659, 10526.026, 385.230, 52792.925 23/09/25,07:49:21,05,08,1, 11.9,1,1, 8.659, 10526.034, 385.238, 52792.914 23/09/25,07:49:21,06,08,1, 11.9,1,1, 8.659, 10526.061, 385.206, 52792.896 23/09/25,07:49:21,07,08,1, 11.9,1,1, 8.659, 10526.056, 385.175, 52792.887 23/09/25,07:49:21,08,08,1, 11.9,1,1, 8.659, 10526.076, 385.156, 52792.890 23/09/25,07:49:21,09,08,1, 11.9,1,1, 8.659, 10526.115, 385.174, 52792.893 23/09/25,07:49:21,10,08,1, 11.9,1,1, 8.659, 10526.090, 385.145, 52792.883 23/09/25,07:49:21,11,08,1, 11.9,1,1, 8.659, 10526.091, 385.122, 52792.844 23/09/25,07:49:21,12,08,1, 11.9,1,1, 8.659, 10526.117, 385.093, 52792.865 23/09/25,07:49:21,13,08,1, 11.9,1,1, 8.659, 10526.172, 385.093, 52792.858 23/09/25,07:49:21,14,08,1, 11.9,1,1, 8.659, 10526.185, 385.064, 52792.889 23/09/25,07:49:21,15,08,1, 11.9,1,1, 8.659, 10526.167, 385.030, 52792.933 23/09/25,07:49:21,16,08,1, 11.9,1,1, 8.659, 10526.195, 385.048, 52792.890 23/09/25,07:49:21,17,08,1, 11.9,1,1, 8.659, 10526.189, 385.044, 52792.881 23/09/25,07:49:21,18,08,1, 11.9,1,1, 8.659, 10526.226, 385.009, 52792.868 23/09/25,07:49:21,19,08,1, 11.9,1,1, 8.659, 10526.255, 384.989, 52793.068 23/09/25,07:49:22,00,08,1, 11.9,1,1, 8.661, 10526.251, 384.989, 52793.068 23/09/25,07:49:22,01,08,1, 11.9,1,1, 8.661, 10526.267, 384.972, 52792.870 23/09/25,07:49:22,02,08,1, 11.9,1,1, 8.661, 10526.302, 384.937, 52792.941 23/09/25,07:49:22,03,08,1, 11.9,1,1, 8.661, 10526.323, 384.930, 52792.869 23/09/25,07:49:22,04,08,1, 11.9,1,1, 8.661, 10526.344, 384.870, 52792.870 23/09/25,07:49:22,05,08,1, 11.9,1,1, 8.661, 10526.342, 384.880, 52792.847 23/09/25,07:49:22,06,08,1, 11.9,1,1, 8.661, 10526.374, 384.895, 52792.846 23/09/25,07:49:22,07,08,1, 11.9,1,1, 8.661, 10526.365, 384.874, 52792.875 23/09/25,07:49:22,08,08,1, 11.9,1,1, 8.661, 10526.411, 384.850, 52792.851 23/09/25,07:49:22,09,08,1, 11.9,1,1, 8.661, 10526.389, 384.828, 52792.827 23/09/25,07:49:22,10,08,1, 11.9,1,1, 8.661, 10526.420, 384.835, 52792.845 23/09/25,07:49:22,11,08,1, 11.9,1,1, 8.661, 10526.440, 384.816, 52792.869 23/09/25,07:49:22,12,08,1, 11.9,1,1, 8.661, 10526.440, 384.780, 52792.834 23/09/25,07:49:22,13,08,1, 11.9,1,1, 8.661, 10526.469, 384.762, 52792.848 23/09/25,07:49:22,14,08,1, 11.9,1,1, 8.661, 10526.500, 384.756, 52792.832 23/09/25,07:49:22,15,08,1, 11.9,1,1, 8.661, 10526.493, 384.740, 52792.856 23/09/25,07:49:22,16,08,1, 11.9,1,1, 8.661, 10526.511, 384.723, 52792.850 23/09/25,07:49:22,17,08,1, 11.9,1,1, 8.661, 10526.539, 384.698, 52792.802 23/09/25,07:49:22,18,08,1, 11.9,1,1, 8.661, 10526.533, 384.677, 52792.827 23/09/25,07:49:22,19,08,1, 11.9,1,1, 8.661, 10526.574, 384.699, 52792.853 23/09/25,07:49:23,00,09,1, 11.9,1,1, 8.662, 10526.568, 384.699, 52792.853 23/09/25,07:49:23,01,09,1, 11.9,1,1, 8.662, 10526.585, 384.644, 52792.829 23/09/25,07:49:23,02,09,1, 11.9,1,1, 8.662, 10526.613, 384.632, 52792.839 23/09/25,07:49:23,03,09,1, 11.9,1,1, 8.662, 10526.637, 384.597, 52792.855 23/09/25,07:49:23,04,09,1, 11.9,1,1, 8.662, 10526.660, 384.584, 52792.848 23/09/25,07:49:23,05,09,1, 11.9,1,1, 8.662, 10526.653, 384.557, 52792.794 23/09/25,07:49:23,06,09,1, 11.9,1,1, 8.662, 10526.687, 384.555, 52792.789 23/09/25,07:49:23,07,09,1, 11.9,1,1, 8.662, 10526.693, 384.547, 52792.801 23/09/25,07:49:23,08,09,1, 11.9,1,1, 8.662, 10526.702, 384.524, 52792.825 23/09/25,07:49:23,09,09,1, 11.9,1,1, 8.662, 10526.737, 384.520, 52792.805 23/09/25,07:49:23,10,09,1, 11.9,1,1, 8.662, 10526.728, 384.503, 52792.806 23/09/25,07:49:23,11,09,1, 11.9,1,1, 8.662, 10526.758, 384.493, 52792.817 23/09/25,07:49:23,12,09,1, 11.9,1,1, 8.662, 10526.785, 384.467, 52792.791 23/09/25,07:49:23,13,09,1, 11.9,1,1, 8.662, 10526.800, 384.436, 52792.821 23/09/25,07:49:23,14,09,1, 11.9,1,1, 8.662, 10526.813, 384.433, 52792.822 23/09/25,07:49:23,15,09,1, 11.9,1,1, 8.662, 10526.839, 384.422, 52792.835 23/09/25,07:49:23,16,09,1, 11.9,1,1, 8.662, 10526.876, 384.389, 52792.772 23/09/25,07:49:23,17,09,1, 11.9,1,1, 8.662, 10526.892, 384.387, 52792.784 23/09/25,07:49:23,18,09,1, 11.9,1,1, 8.662, 10526.876, 384.385, 52792.785 23/09/25,07:49:23,19,09,1, 11.9,1,1, 8.662, 10526.898, 384.369, 52792.797 23/09/25,07:49:24,00,08,1, 11.9,1,1, 8.658, 10526.893, 384.369, 52792.797 23/09/25,07:49:24,01,08,1, 11.9,1,1, 8.658, 10526.944, 384.319, 52792.792 23/09/25,07:49:24,02,08,1, 11.9,1,1, 8.658, 10526.964, 384.314, 52792.762 23/09/25,07:49:24,03,08,1, 11.9,1,1, 8.658, 10526.959, 384.286, 52792.775 23/09/25,07:49:24,04,08,1, 11.9,1,1, 8.658, 10526.985, 384.280, 52792.731 23/09/25,07:49:24,05,08,1, 11.9,1,1, 8.658, 10527.002, 384.259, 52792.762 23/09/25,07:49:24,06,08,1, 11.9,1,1, 8.658, 10527.023, 384.238, 52792.807 23/09/25,07:49:24,07,08,1, 11.9,1,1, 8.658, 10527.055, 384.233, 52792.764 23/09/25,07:49:24,08,08,1, 11.9,1,1, 8.658, 10527.069, 384.237, 52792.746 23/09/25,07:49:24,09,08,1, 11.9,1,1, 8.658, 10527.105, 384.202, 52792.871 23/09/25,07:49:24,10,08,1, 11.9,1,1, 8.658, 10527.095, 384.215, 52792.697 23/09/25,07:49:24,11,08,1, 11.9,1,1, 8.658, 10527.101, 384.215, 52792.810 23/09/25,07:49:24,12,08,1, 11.9,1,1, 8.658, 10527.118, 384.176, 52792.789 23/09/25,07:49:24,13,08,1, 11.9,1,1, 8.658, 10527.174, 384.143, 52792.753 23/09/25,07:49:24,14,08,1, 11.9,1,1, 8.658, 10527.162, 384.130, 52792.754 23/09/25,07:49:24,15,08,1, 11.9,1,1, 8.658, 10527.195, 384.101, 52792.747 23/09/25,07:49:24,16,08,1, 11.9,1,1, 8.658, 10527.225, 384.115, 52792.749 23/09/25,07:49:24,17,08,1, 11.9,1,1, 8.658, 10527.213, 384.089, 52792.747 23/09/25,07:49:24,18,08,1, 11.9,1,1, 8.658, 10527.215, 384.073, 52792.730 23/09/25,07:49:24,19,08,1, 11.9,1,1, 8.658, 10527.256, 384.055, 52792.752 23/09/25,07:49:25,00,08,1, 11.9,1,1, 8.657, 10527.252, 384.055, 52792.752 23/09/25,07:49:25,01,08,1, 11.9,1,1, 8.657, 10527.271, 384.039, 52792.729 23/09/25,07:49:25,02,08,1, 11.9,1,1, 8.657, 10527.277, 384.014, 52792.710 23/09/25,07:49:25,03,08,1, 11.9,1,1, 8.657, 10527.316, 383.983, 52792.732 23/09/25,07:49:25,04,08,1, 11.9,1,1, 8.657, 10527.327, 383.990, 52792.726 23/09/25,07:49:25,05,08,1, 11.9,1,1, 8.657, 10527.367, 383.973, 52792.751 23/09/25,07:49:25,06,08,1, 11.9,1,1, 8.657, 10527.394, 383.940, 52792.717 23/09/25,07:49:25,07,08,1, 11.9,1,1, 8.657, 10527.389, 383.942, 52792.713 23/09/25,07:49:25,08,08,1, 11.9,1,1, 8.657, 10527.396, 383.939, 52792.735 23/09/25,07:49:25,09,08,1, 11.9,1,1, 8.657, 10527.431, 383.945, 52792.748 23/09/25,07:49:25,10,08,1, 11.9,1,1, 8.657, 10527.440, 383.911, 52792.718 23/09/25,07:49:25,11,08,1, 11.9,1,1, 8.657, 10527.462, 383.865, 52792.701 23/09/25,07:49:25,12,08,1, 11.9,1,1, 8.657, 10527.468, 383.867, 52792.669 23/09/25,07:49:25,13,08,1, 11.9,1,1, 8.657, 10527.487, 383.875, 52792.712 23/09/25,07:49:25,14,08,1, 11.9,1,1, 8.657, 10527.479, 383.840, 52792.748 23/09/25,07:49:25,15,08,1, 11.9,1,1, 8.657, 10527.508, 383.844, 52792.679 23/09/25,07:49:25,16,08,1, 11.9,1,1, 8.657, 10527.523, 383.819, 52792.717 23/09/25,07:49:25,17,08,1, 11.9,1,1, 8.657, 10527.539, 383.822, 52792.712 23/09/25,07:49:25,18,08,1, 11.9,1,1, 8.657, 10527.567, 383.797, 52792.705 23/09/25,07:49:25,19,08,1, 11.9,1,1, 8.657, 10527.578, 383.803, 52792.709 23/09/25,07:49:26,00,07,1, 11.9,1,1, 8.656, 10527.577, 383.803, 52792.709 23/09/25,07:49:26,01,07,1, 11.9,1,1, 8.656, 10527.630, 383.767, 52792.727 23/09/25,07:49:26,02,07,1, 11.9,1,1, 8.656, 10527.655, 383.752, 52792.733 23/09/25,07:49:26,03,07,1, 11.9,1,1, 8.656, 10527.637, 383.743, 52792.683 23/09/25,07:49:26,04,07,1, 11.9,1,1, 8.656, 10527.679, 383.713, 52792.718 23/09/25,07:49:26,05,07,1, 11.9,1,1, 8.656, 10527.694, 383.701, 52792.699 23/09/25,07:49:26,06,07,1, 11.9,1,1, 8.656, 10527.721, 383.721, 52792.713 23/09/25,07:49:26,07,07,1, 11.9,1,1, 8.656, 10527.733, 383.685, 52792.702 23/09/25,07:49:26,08,07,1, 11.9,1,1, 8.656, 10527.691, 383.630, 52792.696 23/09/25,07:49:26,09,07,1, 11.9,1,1, 8.656, 10527.749, 383.658, 52792.675 23/09/25,07:49:26,10,07,1, 11.9,1,1, 8.656, 10527.753, 383.644, 52792.709 23/09/25,07:49:26,11,07,1, 11.9,1,1, 8.656, 10527.777, 383.642, 52792.676 23/09/25,07:49:26,12,07,1, 11.9,1,1, 8.656, 10527.782, 383.631, 52792.685 23/09/25,07:49:26,13,07,1, 11.9,1,1, 8.656, 10527.790, 383.593, 52792.685 23/09/25,07:49:26,14,07,1, 11.9,1,1, 8.656, 10527.792, 383.594, 52792.662 23/09/25,07:49:26,15,07,1, 11.9,1,1, 8.656, 10527.836, 383.618, 52792.689 23/09/25,07:49:26,16,07,1, 11.9,1,1, 8.656, 10527.832, 383.582, 52792.674 23/09/25,07:49:26,17,07,1, 11.9,1,1, 8.656, 10527.854, 383.573, 52792.696 23/09/25,07:49:26,18,07,1, 11.9,1,1, 8.656, 10527.905, 383.575, 52792.687 23/09/25,07:49:26,19,07,1, 11.9,1,1, 8.656, 10527.918, 383.533, 52792.682 23/09/25,07:49:27,00,07,1, 11.9,1,1, 8.663, 10527.911, 383.533, 52792.682 23/09/25,07:49:27,01,07,1, 11.9,1,1, 8.663, 10527.926, 383.514, 52792.674 23/09/25,07:49:27,02,07,1, 11.9,1,1, 8.663, 10527.945, 383.519, 52792.702 23/09/25,07:49:27,03,07,1, 11.9,1,1, 8.663, 10527.953, 383.499, 52792.679 23/09/25,07:49:27,04,07,1, 11.9,1,1, 8.663, 10527.978, 383.497, 52792.704 23/09/25,07:49:27,05,07,1, 11.9,1,1, 8.663, 10527.982, 383.498, 52792.677 23/09/25,07:49:27,06,07,1, 11.9,1,1, 8.663, 10527.996, 383.460, 52792.722 23/09/25,07:49:27,07,07,1, 11.9,1,1, 8.663, 10528.031, 383.435, 52792.689 23/09/25,07:49:27,08,07,1, 11.9,1,1, 8.663, 10528.045, 383.478, 52792.701 23/09/25,07:49:27,09,07,1, 11.9,1,1, 8.663, 10528.047, 383.456, 52792.695 23/09/25,07:49:27,10,07,1, 11.9,1,1, 8.663, 10528.068, 383.443, 52792.721 23/09/25,07:49:27,11,07,1, 11.9,1,1, 8.663, 10528.087, 383.414, 52792.699 23/09/25,07:49:27,12,07,1, 11.9,1,1, 8.663, 10528.074, 383.409, 52792.668 23/09/25,07:49:27,13,07,1, 11.9,1,1, 8.663, 10528.114, 383.419, 52792.717 23/09/25,07:49:27,14,07,1, 11.9,1,1, 8.663, 10528.117, 383.383, 52792.689 23/09/25,07:49:27,15,07,1, 11.9,1,1, 8.663, 10528.124, 383.394, 52792.693 23/09/25,07:49:27,16,07,1, 11.9,1,1, 8.663, 10528.140, 383.389, 52792.660 23/09/25,07:49:27,17,07,1, 11.9,1,1, 8.663, 10528.164, 383.353, 52792.667 23/09/25,07:49:27,18,07,1, 11.9,1,1, 8.663, 10528.176, 383.365, 52792.714 23/09/25,07:49:27,19,07,1, 11.9,1,1, 8.663, 10528.199, 383.362, 52792.714 23/09/25,07:49:28,00,07,1, 11.9,1,1, 8.663, 10528.195, 383.362, 52792.714 23/09/25,07:49:28,01,07,1, 11.9,1,1, 8.663, 10528.205, 383.321, 52792.702 23/09/25,07:49:28,02,07,1, 11.9,1,1, 8.663, 10528.238, 383.327, 52792.710 23/09/25,07:49:28,03,07,1, 11.9,1,1, 8.663, 10528.233, 383.329, 52792.707 23/09/25,07:49:28,04,07,1, 11.9,1,1, 8.663, 10528.252, 383.310, 52792.670 23/09/25,07:49:28,05,07,1, 11.9,1,1, 8.663, 10528.262, 383.279, 52792.680 23/09/25,07:49:28,06,07,1, 11.9,1,1, 8.663, 10528.261, 383.291, 52792.710 23/09/25,07:49:28,07,07,1, 11.9,1,1, 8.663, 10528.285, 383.295, 52792.726 23/09/25,07:49:28,08,07,1, 11.9,1,1, 8.663, 10528.300, 383.264, 52792.707 23/09/25,07:49:28,09,07,1, 11.9,1,1, 8.663, 10528.307, 383.238, 52792.661 23/09/25,07:49:28,10,07,1, 11.9,1,1, 8.663, 10528.314, 383.251, 52792.708 23/09/25,07:49:28,11,07,1, 11.9,1,1, 8.663, 10528.328, 383.251, 52792.693 23/09/25,07:49:28,12,07,1, 11.9,1,1, 8.663, 10528.360, 383.256, 52792.707 23/09/25,07:49:28,13,07,1, 11.9,1,1, 8.663, 10528.367, 383.227, 52792.696 23/09/25,07:49:28,14,07,1, 11.9,1,1, 8.663, 10528.377, 383.213, 52792.704 23/09/25,07:49:28,15,07,1, 11.9,1,1, 8.663, 10528.409, 383.226, 52792.697 23/09/25,07:49:28,16,07,1, 11.9,1,1, 8.663, 10528.401, 383.224, 52792.709 23/09/25,07:49:28,17,07,1, 11.9,1,1, 8.663, 10528.409, 383.187, 52792.717 23/09/25,07:49:28,18,07,1, 11.9,1,1, 8.663, 10528.416, 383.159, 52792.681 23/09/25,07:49:28,19,07,1, 11.9,1,1, 8.663, 10528.401, 383.181, 52792.695 23/09/25,07:49:29,00,07,1, 11.9,1,1, 8.661, 10528.395, 383.181, 52792.695 23/09/25,07:49:29,01,07,1, 11.9,1,1, 8.661, 10528.471, 383.157, 52792.485 23/09/25,07:49:29,02,07,1, 11.9,1,1, 8.661, 10528.454, 383.160, 52792.679 23/09/25,07:49:29,03,07,1, 11.9,1,1, 8.661, 10528.478, 383.137, 52792.695 23/09/25,07:49:29,04,07,1, 11.9,1,1, 8.661, 10528.488, 383.154, 52792.721 23/09/25,07:49:29,05,07,1, 11.9,1,1, 8.661, 10528.505, 383.152, 52792.711 23/09/25,07:49:29,06,07,1, 11.9,1,1, 8.661, 10528.490, 383.139, 52792.738 23/09/25,07:49:29,07,07,1, 11.9,1,1, 8.661, 10528.532, 383.113, 52792.703 23/09/25,07:49:29,08,07,1, 11.9,1,1, 8.661, 10528.537, 383.107, 52792.727 23/09/25,07:49:29,09,07,1, 11.9,1,1, 8.661, 10528.572, 383.125, 52792.741 23/09/25,07:49:29,10,07,1, 11.9,1,1, 8.661, 10528.574, 383.096, 52792.698 23/09/25,07:49:29,11,07,1, 11.9,1,1, 8.661, 10528.566, 383.096, 52792.706 23/09/25,07:49:29,12,07,1, 11.9,1,1, 8.661, 10528.594, 383.114, 52792.693 23/09/25,07:49:29,13,07,1, 11.9,1,1, 8.661, 10528.596, 383.103, 52792.695 23/09/25,07:49:29,14,07,1, 11.9,1,1, 8.661, 10528.600, 383.094, 52792.709 23/09/25,07:49:29,15,07,1, 11.9,1,1, 8.661, 10528.625, 383.076, 52792.731 23/09/25,07:49:29,16,07,1, 11.9,1,1, 8.661, 10528.628, 383.069, 52792.716 23/09/25,07:49:29,17,07,1, 11.9,1,1, 8.661, 10528.622, 383.059, 52792.700 23/09/25,07:49:29,18,07,1, 11.9,1,1, 8.661, 10528.655, 383.054, 52792.699 23/09/25,07:49:29,19,07,1, 11.9,1,1, 8.661, 10528.664, 383.060, 52792.696 23/09/25,07:49:30,00,07,1, 11.9,1,1, 8.663, 10528.662, 383.060, 52792.696 23/09/25,07:49:30,01,07,1, 11.9,1,1, 8.663, 10528.699, 383.065, 52792.705 23/09/25,07:49:30,02,07,1, 11.9,1,1, 8.663, 10528.687, 383.036, 52792.735 23/09/25,07:49:30,03,07,1, 11.9,1,1, 8.663, 10528.718, 383.031, 52792.732 23/09/25,07:49:30,04,07,1, 11.9,1,1, 8.663, 10528.722, 383.071, 52792.731 23/09/25,07:49:30,05,07,1, 11.9,1,1, 8.663, 10528.730, 383.016, 52792.729 23/09/25,07:49:30,06,07,1, 11.9,1,1, 8.663, 10528.750, 382.995, 52792.731 23/09/25,07:49:30,07,07,1, 11.9,1,1, 8.663, 10528.739, 383.027, 52792.720 23/09/25,07:49:30,08,07,1, 11.9,1,1, 8.663, 10528.752, 383.009, 52792.767 23/09/25,07:49:30,09,07,1, 11.9,1,1, 8.663, 10528.755, 383.002, 52792.705 23/09/25,07:49:30,10,07,1, 11.9,1,1, 8.663, 10528.768, 382.985, 52792.722 23/09/25,07:49:30,11,07,1, 11.9,1,1, 8.663, 10528.780, 382.981, 52792.739 23/09/25,07:49:30,12,07,1, 11.9,1,1, 8.663, 10528.795, 383.010, 52792.750 23/09/25,07:49:30,13,07,1, 11.9,1,1, 8.663, 10528.778, 382.987, 52792.784 23/09/25,07:49:30,14,07,1, 11.9,1,1, 8.663, 10528.796, 382.989, 52792.751 23/09/25,07:49:30,15,07,1, 11.9,1,1, 8.663, 10528.803, 382.957, 52792.758 23/09/25,07:49:30,16,07,1, 11.9,1,1, 8.663, 10528.841, 382.974, 52792.760 23/09/25,07:49:30,17,07,1, 11.9,1,1, 8.663, 10528.828, 382.990, 52792.785 23/09/25,07:49:30,18,07,1, 11.9,1,1, 8.663, 10528.825, 382.967, 52792.740 23/09/25,07:49:30,19,07,1, 11.9,1,1, 8.663, 10528.857, 382.957, 52792.795 23/09/25,07:49:31,00,08,1, 11.9,1,1, 8.659, 10528.854, 382.957, 52792.795 23/09/25,07:49:31,01,08,1, 11.9,1,1, 8.659, 10528.860, 382.967, 52792.691 23/09/25,07:49:31,02,08,1, 11.9,1,1, 8.659, 10528.890, 382.957, 52792.788 23/09/25,07:49:31,03,08,1, 11.9,1,1, 8.659, 10528.891, 382.943, 52792.762 23/09/25,07:49:31,04,08,1, 11.9,1,1, 8.659, 10528.893, 382.946, 52792.782 23/09/25,07:49:31,05,08,1, 11.9,1,1, 8.659, 10528.906, 382.939, 52792.796 23/09/25,07:49:31,06,08,1, 11.9,1,1, 8.659, 10528.919, 382.940, 52792.777 23/09/25,07:49:31,07,08,1, 11.9,1,1, 8.659, 10528.934, 382.926, 52792.775 23/09/25,07:49:31,08,08,1, 11.9,1,1, 8.659, 10528.941, 382.938, 52792.770 23/09/25,07:49:31,09,08,1, 11.9,1,1, 8.659, 10528.935, 382.938, 52792.781 23/09/25,07:49:31,10,08,1, 11.9,1,1, 8.659, 10528.956, 382.916, 52792.815 23/09/25,07:49:31,11,08,1, 11.9,1,1, 8.659, 10528.964, 382.907, 52792.819 23/09/25,07:49:31,12,08,1, 11.9,1,1, 8.659, 10528.983, 382.919, 52792.804 23/09/25,07:49:31,13,08,1, 11.9,1,1, 8.659, 10528.998, 382.885, 52792.780 23/09/25,07:49:31,14,08,1, 11.9,1,1, 8.659, 10529.018, 382.915, 52792.815 23/09/25,07:49:31,15,08,1, 11.9,1,1, 8.659, 10529.028, 382.892, 52792.824 23/09/25,07:49:31,16,08,1, 11.9,1,1, 8.659, 10529.024, 382.897, 52792.808 23/09/25,07:49:31,17,08,1, 11.9,1,1, 8.659, 10529.034, 382.881, 52792.833 23/09/25,07:49:31,18,08,1, 11.9,1,1, 8.659, 10529.053, 382.877, 52792.813 23/09/25,07:49:31,19,08,1, 11.9,1,1, 8.659, 10529.018, 382.883, 52792.794 23/09/25,07:49:32,00,08,1, 11.9,1,1, 8.663, 10529.013, 382.883, 52792.794 23/09/25,07:49:32,01,08,1, 11.9,1,1, 8.663, 10529.091, 382.872, 52792.842 23/09/25,07:49:32,02,08,1, 11.9,1,1, 8.663, 10529.057, 382.862, 52792.829 23/09/25,07:49:32,03,08,1, 11.9,1,1, 8.663, 10529.066, 382.878, 52792.816 23/09/25,07:49:32,04,08,1, 11.9,1,1, 8.663, 10529.113, 382.894, 52792.825 23/09/25,07:49:32,05,08,1, 11.9,1,1, 8.663, 10529.115, 382.891, 52792.845 23/09/25,07:49:32,06,08,1, 11.9,1,1, 8.663, 10529.107, 382.866, 52792.833 23/09/25,07:49:32,07,08,1, 11.9,1,1, 8.663, 10529.129, 382.879, 52792.850 23/09/25,07:49:32,08,08,1, 11.9,1,1, 8.663, 10529.129, 382.865, 52792.820 23/09/25,07:49:32,09,08,1, 11.9,1,1, 8.663, 10529.142, 382.859, 52792.819 23/09/25,07:49:32,10,08,1, 11.9,1,1, 8.663, 10529.146, 382.854, 52792.812 23/09/25,07:49:32,11,08,1, 11.9,1,1, 8.663, 10529.163, 382.836, 52792.828 23/09/25,07:49:32,12,08,1, 11.9,1,1, 8.663, 10529.135, 382.849, 52792.850 23/09/25,07:49:32,13,08,1, 11.9,1,1, 8.663, 10529.192, 382.836, 52792.832 23/09/25,07:49:32,14,08,1, 11.9,1,1, 8.663, 10529.217, 382.826, 52792.721 23/09/25,07:49:32,15,08,1, 11.9,1,1, 8.663, 10529.222, 382.824, 52792.858 23/09/25,07:49:32,16,08,1, 11.9,1,1, 8.663, 10529.218, 382.853, 52792.828 23/09/25,07:49:32,17,08,1, 11.9,1,1, 8.663, 10529.232, 382.818, 52792.865 23/09/25,07:49:32,18,08,1, 11.9,1,1, 8.663, 10529.239, 382.840, 52792.868 23/09/25,07:49:32,19,08,1, 11.9,1,1, 8.663, 10529.232, 382.810, 52792.864 23/09/25,07:49:33,00,08,1, 11.8,1,1, 8.660, 10529.230, 382.810, 52792.864 23/09/25,07:49:33,01,08,1, 11.8,1,1, 8.660, 10529.250, 382.822, 52792.887 23/09/25,07:49:33,02,08,1, 11.8,1,1, 8.660, 10529.284, 382.814, 52792.915 23/09/25,07:49:33,03,08,1, 11.8,1,1, 8.660, 10529.294, 382.805, 52792.906 23/09/25,07:49:33,04,08,1, 11.8,1,1, 8.660, 10529.289, 382.790, 52792.880 23/09/25,07:49:33,05,08,1, 11.8,1,1, 8.660, 10529.292, 382.812, 52792.883 23/09/25,07:49:33,06,08,1, 11.8,1,1, 8.660, 10529.325, 382.787, 52792.877 23/09/25,07:49:33,07,08,1, 11.8,1,1, 8.660, 10529.314, 382.805, 52792.865 23/09/25,07:49:33,08,08,1, 11.8,1,1, 8.660, 10529.331, 382.794, 52792.869 23/09/25,07:49:33,09,08,1, 11.8,1,1, 8.660, 10529.362, 382.793, 52792.886 23/09/25,07:49:33,10,08,1, 11.8,1,1, 8.660, 10529.359, 382.771, 52792.897 23/09/25,07:49:33,11,08,1, 11.8,1,1, 8.660, 10529.374, 382.765, 52792.876 23/09/25,07:49:33,12,08,1, 11.8,1,1, 8.660, 10529.379, 382.760, 52792.880 23/09/25,07:49:33,13,08,1, 11.8,1,1, 8.660, 10529.390, 382.757, 52792.877 23/09/25,07:49:33,14,08,1, 11.8,1,1, 8.660, 10529.403, 382.761, 52792.882 23/09/25,07:49:33,15,08,1, 11.8,1,1, 8.660, 10529.418, 382.742, 52792.886 23/09/25,07:49:33,16,08,1, 11.8,1,1, 8.660, 10529.422, 382.757, 52792.905 23/09/25,07:49:33,17,08,1, 11.8,1,1, 8.660, 10529.452, 382.721, 52792.862 23/09/25,07:49:33,18,08,1, 11.8,1,1, 8.660, 10529.438, 382.712, 52792.877 23/09/25,07:49:33,19,08,1, 11.8,1,1, 8.660, 10529.459, 382.721, 52792.823 23/09/25,07:49:34,00,08,1, 11.8,1,1, 8.658, 10529.455, 382.721, 52792.823 23/09/25,07:49:34,01,08,1, 11.8,1,1, 8.658, 10529.473, 382.717, 52792.922 23/09/25,07:49:34,02,08,1, 11.8,1,1, 8.658, 10529.475, 382.725, 52792.898 23/09/25,07:49:34,03,08,1, 11.8,1,1, 8.658, 10529.497, 382.708, 52792.928 23/09/25,07:49:34,04,08,1, 11.8,1,1, 8.658, 10529.521, 382.691, 52792.860 23/09/25,07:49:34,05,08,1, 11.8,1,1, 8.658, 10529.555, 382.701, 52792.877 23/09/25,07:49:34,06,08,1, 11.8,1,1, 8.658, 10529.504, 382.700, 52792.895 23/09/25,07:49:34,07,08,1, 11.8,1,1, 8.658, 10529.556, 382.692, 52792.873 23/09/25,07:49:34,08,08,1, 11.8,1,1, 8.658, 10529.541, 382.675, 52792.887 23/09/25,07:49:34,09,08,1, 11.8,1,1, 8.658, 10529.575, 382.674, 52792.894 23/09/25,07:49:34,10,08,1, 11.8,1,1, 8.658, 10529.587, 382.675, 52792.915 23/09/25,07:49:34,11,08,1, 11.8,1,1, 8.658, 10529.593, 382.680, 52792.881 23/09/25,07:49:34,12,08,1, 11.8,1,1, 8.658, 10529.585, 382.628, 52792.844 23/09/25,07:49:34,13,08,1, 11.8,1,1, 8.658, 10529.607, 382.651, 52792.871 23/09/25,07:49:34,14,08,1, 11.8,1,1, 8.658, 10529.617, 382.658, 52792.868 23/09/25,07:49:34,15,08,1, 11.8,1,1, 8.658, 10529.622, 382.643, 52792.851 23/09/25,07:49:34,16,08,1, 11.8,1,1, 8.658, 10529.631, 382.646, 52792.853 23/09/25,07:49:34,17,08,1, 11.8,1,1, 8.658, 10529.660, 382.648, 52792.836 23/09/25,07:49:34,18,08,1, 11.8,1,1, 8.658, 10529.652, 382.634, 52792.875 23/09/25,07:49:34,19,08,1, 11.8,1,1, 8.658, 10529.665, 382.609, 52792.901 23/09/25,07:49:35,00,08,1, 11.9,1,1, 8.662, 10529.664, 382.609, 52792.901 23/09/25,07:49:35,01,08,1, 11.9,1,1, 8.662, 10529.695, 382.601, 52792.818 23/09/25,07:49:35,02,08,1, 11.9,1,1, 8.662, 10529.696, 382.607, 52792.868 23/09/25,07:49:35,03,08,1, 11.9,1,1, 8.662, 10529.719, 382.600, 52792.913 23/09/25,07:49:35,04,08,1, 11.9,1,1, 8.662, 10529.727, 382.599, 52792.888 23/09/25,07:49:35,05,08,1, 11.9,1,1, 8.662, 10529.754, 382.586, 52792.873 23/09/25,07:49:35,06,08,1, 11.9,1,1, 8.662, 10529.769, 382.601, 52792.839 23/09/25,07:49:35,07,08,1, 11.9,1,1, 8.662, 10529.770, 382.606, 52792.867 23/09/25,07:49:35,08,08,1, 11.9,1,1, 8.662, 10529.765, 382.576, 52792.874 23/09/25,07:49:35,09,08,1, 11.9,1,1, 8.662, 10529.784, 382.570, 52792.867 23/09/25,07:49:35,10,08,1, 11.9,1,1, 8.662, 10529.804, 382.534, 52792.851 23/09/25,07:49:35,11,08,1, 11.9,1,1, 8.662, 10529.816, 382.566, 52792.889 23/09/25,07:49:35,12,08,1, 11.9,1,1, 8.662, 10529.817, 382.542, 52792.900 23/09/25,07:49:35,13,08,1, 11.9,1,1, 8.662, 10529.818, 382.548, 52792.849 23/09/25,07:49:35,14,08,1, 11.9,1,1, 8.662, 10529.831, 382.528, 52792.873 23/09/25,07:49:35,15,08,1, 11.9,1,1, 8.662, 10529.843, 382.539, 52792.883 23/09/25,07:49:35,16,08,1, 11.9,1,1, 8.662, 10529.860, 382.527, 52792.871 23/09/25,07:49:35,17,08,1, 11.9,1,1, 8.662, 10529.865, 382.499, 52792.846 23/09/25,07:49:35,18,08,1, 11.9,1,1, 8.662, 10529.881, 382.495, 52792.823 23/09/25,07:49:35,19,08,1, 11.9,1,1, 8.662, 10529.880, 382.480, 52792.795 23/09/25,07:49:36,00,07,1, 11.8,1,1, 8.664, 10529.872, 382.480, 52792.795 23/09/25,07:49:36,01,07,1, 11.8,1,1, 8.664, 10529.875, 382.498, 52792.857 23/09/25,07:49:36,02,07,1, 11.8,1,1, 8.664, 10529.922, 382.477, 52792.846 23/09/25,07:49:36,03,07,1, 11.8,1,1, 8.664, 10529.923, 382.448, 52792.813 23/09/25,07:49:36,04,07,1, 11.8,1,1, 8.664, 10529.954, 382.439, 52792.825 23/09/25,07:49:36,05,07,1, 11.8,1,1, 8.664, 10529.963, 382.438, 52792.866 23/09/25,07:49:36,06,07,1, 11.8,1,1, 8.664, 10529.991, 382.440, 52792.877 23/09/25,07:49:36,07,07,1, 11.8,1,1, 8.664, 10529.979, 382.437, 52792.863 23/09/25,07:49:36,08,07,1, 11.8,1,1, 8.664, 10529.990, 382.438, 52792.843 23/09/25,07:49:36,09,07,1, 11.8,1,1, 8.664, 10529.986, 382.414, 52792.871 23/09/25,07:49:36,10,07,1, 11.8,1,1, 8.664, 10530.013, 382.386, 52792.826 23/09/25,07:49:36,11,07,1, 11.8,1,1, 8.664, 10530.036, 382.396, 52792.843 23/09/25,07:49:36,12,07,1, 11.8,1,1, 8.664, 10530.037, 382.360, 52792.852 23/09/25,07:49:36,13,07,1, 11.8,1,1, 8.664, 10530.029, 382.352, 52792.861 23/09/25,07:49:36,14,07,1, 11.8,1,1, 8.664, 10530.056, 382.354, 52792.867 23/09/25,07:49:36,15,07,1, 11.8,1,1, 8.664, 10530.058, 382.344, 52792.858 23/09/25,07:49:36,16,07,1, 11.8,1,1, 8.664, 10530.068, 382.358, 52792.828 23/09/25,07:49:36,17,07,1, 11.8,1,1, 8.664, 10530.087, 382.349, 52792.845 23/09/25,07:49:36,18,07,1, 11.8,1,1, 8.664, 10530.093, 382.310, 52792.821 23/09/25,07:49:36,19,07,1, 11.8,1,1, 8.664, 10530.099, 382.317, 52792.816 23/09/25,07:49:37,00,07,1, 11.8,1,1, 8.665, 10530.097, 382.317, 52792.816 23/09/25,07:49:37,01,07,1, 11.8,1,1, 8.665, 10530.140, 382.284, 52792.813 23/09/25,07:49:37,02,07,1, 11.8,1,1, 8.665, 10530.159, 382.274, 52792.849 23/09/25,07:49:37,03,07,1, 11.8,1,1, 8.665, 10530.180, 382.281, 52792.831 23/09/25,07:49:37,04,07,1, 11.8,1,1, 8.665, 10530.169, 382.257, 52792.839 23/09/25,07:49:37,05,07,1, 11.8,1,1, 8.665, 10530.195, 382.248, 52792.789 23/09/25,07:49:37,06,07,1, 11.8,1,1, 8.665, 10530.207, 382.233, 52792.785 23/09/25,07:49:37,07,07,1, 11.8,1,1, 8.665, 10530.214, 382.244, 52792.833 23/09/25,07:49:37,08,07,1, 11.8,1,1, 8.665, 10530.230, 382.226, 52792.841 23/09/25,07:49:37,09,07,1, 11.8,1,1, 8.665, 10530.226, 382.196, 52792.780 23/09/25,07:49:37,10,07,1, 11.8,1,1, 8.665, 10530.253, 382.199, 52792.839 23/09/25,07:49:37,11,07,1, 11.8,1,1, 8.665, 10530.248, 382.168, 52792.773 23/09/25,07:49:37,12,07,1, 11.8,1,1, 8.665, 10530.277, 382.190, 52792.781 23/09/25,07:49:37,13,07,1, 11.8,1,1, 8.665, 10530.294, 382.157, 52792.790 23/09/25,07:49:37,14,07,1, 11.8,1,1, 8.665, 10530.266, 382.153, 52792.765 23/09/25,07:49:37,15,07,1, 11.8,1,1, 8.665, 10530.293, 382.126, 52792.752 23/09/25,07:49:37,16,07,1, 11.8,1,1, 8.665, 10530.322, 382.140, 52792.775 23/09/25,07:49:37,17,07,1, 11.8,1,1, 8.665, 10530.327, 382.126, 52792.804 23/09/25,07:49:37,18,07,1, 11.8,1,1, 8.665, 10530.342, 382.111, 52792.763 23/09/25,07:49:37,19,07,1, 11.8,1,1, 8.665, 10530.339, 382.113, 52792.746 23/09/25,07:49:38,00,07,1, 11.9,1,1, 8.661, 10530.339, 382.113, 52792.746 23/09/25,07:49:38,01,07,1, 11.9,1,1, 8.661, 10530.362, 382.074, 52792.841 23/09/25,07:49:38,02,07,1, 11.9,1,1, 8.661, 10530.405, 382.066, 52792.770 23/09/25,07:49:38,03,07,1, 11.9,1,1, 8.661, 10530.431, 382.041, 52792.737 23/09/25,07:49:38,04,07,1, 11.9,1,1, 8.661, 10530.442, 382.054, 52792.782 23/09/25,07:49:38,05,07,1, 11.9,1,1, 8.661, 10530.416, 382.025, 52792.782 23/09/25,07:49:38,06,07,1, 11.9,1,1, 8.661, 10530.434, 382.027, 52792.758 23/09/25,07:49:38,07,07,1, 11.9,1,1, 8.661, 10530.441, 382.007, 52792.712 23/09/25,07:49:38,08,07,1, 11.9,1,1, 8.661, 10530.444, 382.003, 52792.748 23/09/25,07:49:38,09,07,1, 11.9,1,1, 8.661, 10530.436, 382.011, 52792.732 23/09/25,07:49:38,10,07,1, 11.9,1,1, 8.661, 10530.492, 381.969, 52792.602 23/09/25,07:49:38,11,07,1, 11.9,1,1, 8.661, 10530.497, 381.974, 52792.683 23/09/25,07:49:38,12,07,1, 11.9,1,1, 8.661, 10530.503, 381.985, 52792.732 23/09/25,07:49:38,13,07,1, 11.9,1,1, 8.661, 10530.523, 381.956, 52792.711 23/09/25,07:49:38,14,07,1, 11.9,1,1, 8.661, 10530.532, 381.933, 52792.792 23/09/25,07:49:38,15,07,1, 11.9,1,1, 8.661, 10530.548, 381.918, 52792.700 23/09/25,07:49:38,16,07,1, 11.9,1,1, 8.661, 10530.562, 381.925, 52792.703 23/09/25,07:49:38,17,07,1, 11.9,1,1, 8.661, 10530.570, 381.905, 52792.730 23/09/25,07:49:38,18,07,1, 11.9,1,1, 8.661, 10530.561, 381.900, 52792.723 23/09/25,07:49:38,19,07,1, 11.9,1,1, 8.661, 10530.579, 381.887, 52792.706 23/09/25,07:49:39,00,07,1, 11.9,1,1, 8.658, 10530.573, 381.887, 52792.706 23/09/25,07:49:39,01,07,1, 11.9,1,1, 8.658, 10530.605, 381.866, 52792.721 23/09/25,07:49:39,02,07,1, 11.9,1,1, 8.658, 10530.604, 381.834, 52792.711 23/09/25,07:49:39,03,07,1, 11.9,1,1, 8.658, 10530.601, 381.814, 52792.707 23/09/25,07:49:39,04,07,1, 11.9,1,1, 8.658, 10530.607, 381.827, 52792.695 23/09/25,07:49:39,05,07,1, 11.9,1,1, 8.658, 10530.666, 381.815, 52792.734 23/09/25,07:49:39,06,07,1, 11.9,1,1, 8.658, 10530.672, 381.787, 52792.705 23/09/25,07:49:39,07,07,1, 11.9,1,1, 8.658, 10530.650, 381.768, 52792.676 23/09/25,07:49:39,08,07,1, 11.9,1,1, 8.658, 10530.699, 381.756, 52792.551 23/09/25,07:49:39,09,07,1, 11.9,1,1, 8.658, 10530.653, 381.788, 52792.731 23/09/25,07:49:39,10,07,1, 11.9,1,1, 8.658, 10530.673, 381.754, 52792.735 23/09/25,07:49:39,11,07,1, 11.9,1,1, 8.658, 10530.702, 381.749, 52792.724 23/09/25,07:49:39,12,07,1, 11.9,1,1, 8.658, 10530.709, 381.755, 52792.698 23/09/25,07:49:39,13,07,1, 11.9,1,1, 8.658, 10530.746, 381.733, 52792.712 23/09/25,07:49:39,14,07,1, 11.9,1,1, 8.658, 10530.733, 381.734, 52792.684 23/09/25,07:49:39,15,07,1, 11.9,1,1, 8.658, 10530.760, 381.709, 52792.659 23/09/25,07:49:39,16,07,1, 11.9,1,1, 8.658, 10530.775, 381.708, 52792.665 23/09/25,07:49:39,17,07,1, 11.9,1,1, 8.658, 10530.782, 381.701, 52792.686 23/09/25,07:49:39,18,07,1, 11.9,1,1, 8.658, 10530.777, 381.678, 52792.686 23/09/25,07:49:39,19,07,1, 11.9,1,1, 8.658, 10530.801, 381.663, 52792.693 23/09/25,07:49:40,00,07,1, 11.9,1,1, 8.660, 10530.798, 381.663, 52792.693 23/09/25,07:49:40,01,07,1, 11.9,1,1, 8.660, 10530.839, 381.661, 52792.657 23/09/25,07:49:40,02,07,1, 11.9,1,1, 8.660, 10530.846, 381.626, 52792.634 23/09/25,07:49:40,03,07,1, 11.9,1,1, 8.660, 10530.857, 381.625, 52792.675 23/09/25,07:49:40,04,07,1, 11.9,1,1, 8.660, 10530.840, 381.626, 52792.653 23/09/25,07:49:40,05,07,1, 11.9,1,1, 8.660, 10530.887, 381.618, 52792.645 23/09/25,07:49:40,06,07,1, 11.9,1,1, 8.660, 10530.863, 381.599, 52792.652 23/09/25,07:49:40,07,07,1, 11.9,1,1, 8.660, 10530.887, 381.591, 52792.649 23/09/25,07:49:40,08,07,1, 11.9,1,1, 8.660, 10530.912, 381.580, 52792.682 23/09/25,07:49:40,09,07,1, 11.9,1,1, 8.660, 10530.919, 381.570, 52792.630 23/09/25,07:49:40,10,07,1, 11.9,1,1, 8.660, 10530.932, 381.572, 52792.618 23/09/25,07:49:40,11,07,1, 11.9,1,1, 8.660, 10530.933, 381.541, 52792.635 23/09/25,07:49:40,12,07,1, 11.9,1,1, 8.660, 10530.957, 381.530, 52792.668 23/09/25,07:49:40,13,07,1, 11.9,1,1, 8.660, 10530.991, 381.511, 52792.672 23/09/25,07:49:40,14,07,1, 11.9,1,1, 8.660, 10530.974, 381.526, 52792.657 23/09/25,07:49:40,15,07,1, 11.9,1,1, 8.660, 10531.001, 381.494, 52792.623 23/09/25,07:49:40,16,07,1, 11.9,1,1, 8.660, 10531.019, 381.489, 52792.606 23/09/25,07:49:40,17,07,1, 11.9,1,1, 8.660, 10531.017, 381.502, 52792.615 23/09/25,07:49:40,18,07,1, 11.9,1,1, 8.660, 10531.021, 381.486, 52792.651 23/09/25,07:49:40,19,07,1, 11.9,1,1, 8.660, 10531.026, 381.443, 52792.620 23/09/25,07:49:41,00,08,1, 11.9,1,1, 8.661, 10531.024, 381.443, 52792.620 23/09/25,07:49:41,01,08,1, 11.9,1,1, 8.661, 10531.046, 381.448, 52792.632 23/09/25,07:49:41,02,08,1, 11.9,1,1, 8.661, 10531.054, 381.451, 52792.648 23/09/25,07:49:41,03,08,1, 11.9,1,1, 8.661, 10531.078, 381.440, 52792.633 23/09/25,07:49:41,04,08,1, 11.9,1,1, 8.661, 10531.088, 381.395, 52792.601 23/09/25,07:49:41,05,08,1, 11.9,1,1, 8.661, 10531.100, 381.412, 52792.625 23/09/25,07:49:41,06,08,1, 11.9,1,1, 8.661, 10531.115, 381.414, 52792.635 23/09/25,07:49:41,07,08,1, 11.9,1,1, 8.661, 10531.089, 381.386, 52792.625 23/09/25,07:49:41,08,08,1, 11.9,1,1, 8.661, 10531.102, 381.382, 52792.595 23/09/25,07:49:41,09,08,1, 11.9,1,1, 8.661, 10531.145, 381.376, 52792.589 23/09/25,07:49:41,10,08,1, 11.9,1,1, 8.661, 10531.130, 381.343, 52792.604 23/09/25,07:49:41,11,08,1, 11.9,1,1, 8.661, 10531.183, 381.366, 52792.603 23/09/25,07:49:41,12,08,1, 11.9,1,1, 8.661, 10531.174, 381.343, 52792.591 23/09/25,07:49:41,13,08,1, 11.9,1,1, 8.661, 10531.198, 381.314, 52792.593 23/09/25,07:49:41,14,08,1, 11.9,1,1, 8.661, 10531.185, 381.315, 52792.608 23/09/25,07:49:41,15,08,1, 11.9,1,1, 8.661, 10531.201, 381.317, 52792.598 23/09/25,07:49:41,16,08,1, 11.9,1,1, 8.661, 10531.206, 381.268, 52792.595 23/09/25,07:49:41,17,08,1, 11.9,1,1, 8.661, 10531.231, 381.274, 52792.604 23/09/25,07:49:41,18,08,1, 11.9,1,1, 8.661, 10531.225, 381.274, 52792.604 23/09/25,07:49:41,19,08,1, 11.9,1,1, 8.661, 10531.242, 381.262, 52792.572 23/09/25,07:49:42,00,08,1, 12.0,1,1, 8.661, 10531.241, 381.262, 52792.572 23/09/25,07:49:42,01,08,1, 12.0,1,1, 8.661, 10531.257, 381.223, 52792.571 23/09/25,07:49:42,02,08,1, 12.0,1,1, 8.661, 10531.271, 381.227, 52792.615 23/09/25,07:49:42,03,08,1, 12.0,1,1, 8.661, 10531.268, 381.203, 52792.570 23/09/25,07:49:42,04,08,1, 12.0,1,1, 8.661, 10531.285, 381.213, 52792.593 23/09/25,07:49:42,05,08,1, 12.0,1,1, 8.661, 10531.319, 381.189, 52792.583 23/09/25,07:49:42,06,08,1, 12.0,1,1, 8.661, 10531.310, 381.190, 52792.571 23/09/25,07:49:42,07,08,1, 12.0,1,1, 8.661, 10531.345, 381.183, 52792.568 23/09/25,07:49:42,08,08,1, 12.0,1,1, 8.661, 10531.341, 381.155, 52792.571 23/09/25,07:49:42,09,08,1, 12.0,1,1, 8.661, 10531.361, 381.162, 52792.573 23/09/25,07:49:42,10,08,1, 12.0,1,1, 8.661, 10531.373, 381.156, 52792.509 23/09/25,07:49:42,11,08,1, 12.0,1,1, 8.661, 10531.350, 381.132, 52792.547 23/09/25,07:49:42,12,08,1, 12.0,1,1, 8.661, 10531.352, 381.114, 52792.524 23/09/25,07:49:42,13,08,1, 12.0,1,1, 8.661, 10531.364, 381.106, 52792.566 23/09/25,07:49:42,14,08,1, 12.0,1,1, 8.661, 10531.364, 381.116, 52792.549 23/09/25,07:49:42,15,08,1, 12.0,1,1, 8.661, 10531.406, 381.091, 52792.523 23/09/25,07:49:42,16,08,1, 12.0,1,1, 8.661, 10531.402, 381.083, 52792.535 23/09/25,07:49:42,17,08,1, 12.0,1,1, 8.661, 10531.416, 381.088, 52792.581 23/09/25,07:49:42,18,08,1, 12.0,1,1, 8.661, 10531.422, 381.066, 52792.536 23/09/25,07:49:42,19,08,1, 12.0,1,1, 8.661, 10531.420, 381.059, 52792.525 23/09/25,07:49:43,00,08,1, 11.8,1,1, 8.663, 10531.416, 381.059, 52792.525 23/09/25,07:49:43,01,08,1, 11.8,1,1, 8.663, 10531.448, 381.034, 52792.539 23/09/25,07:49:43,02,08,1, 11.8,1,1, 8.663, 10531.458, 381.020, 52792.509 23/09/25,07:49:43,03,08,1, 11.8,1,1, 8.663, 10531.469, 381.014, 52792.514 23/09/25,07:49:43,04,08,1, 11.8,1,1, 8.663, 10531.467, 380.997, 52792.515 23/09/25,07:49:43,05,08,1, 11.8,1,1, 8.663, 10531.468, 380.965, 52792.522 23/09/25,07:49:43,06,08,1, 11.8,1,1, 8.663, 10531.500, 380.971, 52792.518 23/09/25,07:49:43,07,08,1, 11.8,1,1, 8.663, 10531.489, 380.965, 52792.537 23/09/25,07:49:43,08,08,1, 11.8,1,1, 8.663, 10531.485, 380.950, 52792.495 23/09/25,07:49:43,09,08,1, 11.8,1,1, 8.663, 10531.485, 380.948, 52792.528 23/09/25,07:49:43,10,08,1, 11.8,1,1, 8.663, 10531.508, 380.938, 52792.530 23/09/25,07:49:43,11,08,1, 11.8,1,1, 8.663, 10531.513, 380.944, 52792.509 23/09/25,07:49:43,12,08,1, 11.8,1,1, 8.663, 10531.525, 380.929, 52792.520 23/09/25,07:49:43,13,08,1, 11.8,1,1, 8.663, 10531.526, 380.917, 52792.518 23/09/25,07:49:43,14,08,1, 11.8,1,1, 8.663, 10531.533, 380.892, 52792.494 23/09/25,07:49:43,15,08,1, 11.8,1,1, 8.663, 10531.558, 380.881, 52792.495 23/09/25,07:49:43,16,08,1, 11.8,1,1, 8.663, 10531.549, 380.899, 52792.495 23/09/25,07:49:43,17,08,1, 11.8,1,1, 8.663, 10531.561, 380.876, 52792.495 23/09/25,07:49:43,18,08,1, 11.8,1,1, 8.663, 10531.568, 380.850, 52792.522 23/09/25,07:49:43,19,08,1, 11.8,1,1, 8.663, 10531.560, 380.816, 52792.479 23/09/25,07:49:44,00,07,1, 11.9,1,1, 8.661, 10531.558, 380.816, 52792.479 23/09/25,07:49:44,01,07,1, 11.9,1,1, 8.661, 10531.600, 380.838, 52792.478 23/09/25,07:49:44,02,07,1, 11.9,1,1, 8.661, 10531.584, 380.809, 52792.475 23/09/25,07:49:44,03,07,1, 11.9,1,1, 8.661, 10531.591, 380.810, 52792.494 23/09/25,07:49:44,04,07,1, 11.9,1,1, 8.661, 10531.602, 380.761, 52792.472 23/09/25,07:49:44,05,07,1, 11.9,1,1, 8.661, 10531.608, 380.784, 52792.464 23/09/25,07:49:44,06,07,1, 11.9,1,1, 8.661, 10531.615, 380.797, 52792.518 23/09/25,07:49:44,07,07,1, 11.9,1,1, 8.661, 10531.625, 380.775, 52792.480 23/09/25,07:49:44,08,07,1, 11.9,1,1, 8.661, 10531.620, 380.725, 52792.440 23/09/25,07:49:44,09,07,1, 11.9,1,1, 8.661, 10531.638, 380.747, 52792.449 23/09/25,07:49:44,10,07,1, 11.9,1,1, 8.661, 10531.641, 380.731, 52792.468 23/09/25,07:49:44,11,07,1, 11.9,1,1, 8.661, 10531.661, 380.738, 52792.459 23/09/25,07:49:44,12,07,1, 11.9,1,1, 8.661, 10531.633, 380.724, 52792.429 23/09/25,07:49:44,13,07,1, 11.9,1,1, 8.661, 10531.677, 380.704, 52792.454 23/09/25,07:49:44,14,07,1, 11.9,1,1, 8.661, 10531.700, 380.701, 52792.412 23/09/25,07:49:44,15,07,1, 11.9,1,1, 8.661, 10531.674, 380.692, 52792.450 23/09/25,07:49:44,16,07,1, 11.9,1,1, 8.661, 10531.680, 380.665, 52792.478 23/09/25,07:49:44,17,07,1, 11.9,1,1, 8.661, 10531.685, 380.645, 52792.443 23/09/25,07:49:44,18,07,1, 11.9,1,1, 8.661, 10531.708, 380.663, 52792.444 23/09/25,07:49:44,19,07,1, 11.9,1,1, 8.661, 10531.719, 380.634, 52792.451 23/09/25,07:49:45,00,08,1, 11.9,1,1, 8.660, 10531.716, 380.634, 52792.451 23/09/25,07:49:45,01,08,1, 11.9,1,1, 8.660, 10531.727, 380.604, 52792.426 23/09/25,07:49:45,02,08,1, 11.9,1,1, 8.660, 10531.729, 380.606, 52792.406 23/09/25,07:49:45,03,08,1, 11.9,1,1, 8.660, 10531.754, 380.599, 52792.450 23/09/25,07:49:45,04,08,1, 11.9,1,1, 8.660, 10531.761, 380.582, 52792.410 23/09/25,07:49:45,05,08,1, 11.9,1,1, 8.660, 10531.767, 380.592, 52792.392 23/09/25,07:49:45,06,08,1, 11.9,1,1, 8.660, 10531.755, 380.581, 52792.400 23/09/25,07:49:45,07,08,1, 11.9,1,1, 8.660, 10531.774, 380.562, 52792.408 23/09/25,07:49:45,08,08,1, 11.9,1,1, 8.660, 10531.802, 380.542, 52792.405 23/09/25,07:49:45,09,08,1, 11.9,1,1, 8.660, 10531.816, 380.554, 52792.434 23/09/25,07:49:45,10,08,1, 11.9,1,1, 8.660, 10531.799, 380.546, 52792.414 23/09/25,07:49:45,11,08,1, 11.9,1,1, 8.660, 10531.799, 380.542, 52792.377 23/09/25,07:49:45,12,08,1, 11.9,1,1, 8.660, 10531.806, 380.509, 52792.393 23/09/25,07:49:45,13,08,1, 11.9,1,1, 8.660, 10531.840, 380.504, 52792.430 23/09/25,07:49:45,14,08,1, 11.9,1,1, 8.660, 10531.820, 380.494, 52792.378 23/09/25,07:49:45,15,08,1, 11.9,1,1, 8.660, 10531.819, 380.472, 52792.394 23/09/25,07:49:45,16,08,1, 11.9,1,1, 8.660, 10531.851, 380.459, 52792.422 23/09/25,07:49:45,17,08,1, 11.9,1,1, 8.660, 10531.839, 380.465, 52792.405 23/09/25,07:49:45,18,08,1, 11.9,1,1, 8.660, 10531.854, 380.450, 52792.414 23/09/25,07:49:45,19,08,1, 11.9,1,1, 8.660, 10531.820, 380.439, 52792.397 23/09/25,07:49:46,00,08,1, 11.9,1,1, 8.659, 10531.816, 380.439, 52792.397 23/09/25,07:49:46,01,08,1, 11.9,1,1, 8.659, 10531.852, 380.420, 52792.406 23/09/25,07:49:46,02,08,1, 11.9,1,1, 8.659, 10531.859, 380.415, 52792.401 23/09/25,07:49:46,03,08,1, 11.9,1,1, 8.659, 10531.858, 380.421, 52792.409 23/09/25,07:49:46,04,08,1, 11.9,1,1, 8.659, 10531.889, 380.387, 52792.367 23/09/25,07:49:46,05,08,1, 11.9,1,1, 8.659, 10531.888, 380.381, 52792.379 23/09/25,07:49:46,06,08,1, 11.9,1,1, 8.659, 10531.922, 380.368, 52792.346 23/09/25,07:49:46,07,08,1, 11.9,1,1, 8.659, 10531.909, 380.362, 52792.316 23/09/25,07:49:46,08,08,1, 11.9,1,1, 8.659, 10531.898, 380.340, 52792.368 23/09/25,07:49:46,09,08,1, 11.9,1,1, 8.659, 10531.934, 380.317, 52792.359 23/09/25,07:49:46,10,08,1, 11.9,1,1, 8.659, 10531.947, 380.309, 52792.353 23/09/25,07:49:46,11,08,1, 11.9,1,1, 8.659, 10531.929, 380.307, 52792.359 23/09/25,07:49:46,12,08,1, 11.9,1,1, 8.659, 10531.948, 380.325, 52792.341 23/09/25,07:49:46,13,08,1, 11.9,1,1, 8.659, 10531.940, 380.277, 52792.354 23/09/25,07:49:46,14,08,1, 11.9,1,1, 8.659, 10531.947, 380.293, 52792.306 23/09/25,07:49:46,15,08,1, 11.9,1,1, 8.659, 10531.976, 380.288, 52792.364 23/09/25,07:49:46,16,08,1, 11.9,1,1, 8.659, 10532.050, 380.264, 52792.293 23/09/25,07:49:46,17,08,1, 11.9,1,1, 8.659, 10531.985, 380.246, 52792.187 23/09/25,07:49:46,18,08,1, 11.9,1,1, 8.659, 10531.997, 380.241, 52792.373 23/09/25,07:49:46,19,08,1, 11.9,1,1, 8.659, 10531.999, 380.235, 52792.333 23/09/25,07:49:47,00,08,1, 11.9,1,1, 8.660, 10531.992, 380.235, 52792.333 23/09/25,07:49:47,01,08,1, 11.9,1,1, 8.660, 10532.018, 380.217, 52792.312 23/09/25,07:49:47,02,08,1, 11.9,1,1, 8.660, 10532.012, 380.192, 52792.336 23/09/25,07:49:47,03,08,1, 11.9,1,1, 8.660, 10532.016, 380.204, 52792.316 23/09/25,07:49:47,04,08,1, 11.9,1,1, 8.660, 10532.017, 380.176, 52792.329 23/09/25,07:49:47,05,08,1, 11.9,1,1, 8.660, 10532.038, 380.164, 52792.306 23/09/25,07:49:47,06,08,1, 11.9,1,1, 8.660, 10532.056, 380.156, 52792.325 23/09/25,07:49:47,07,08,1, 11.9,1,1, 8.660, 10532.034, 380.150, 52792.317 23/09/25,07:49:47,08,08,1, 11.9,1,1, 8.660, 10532.058, 380.146, 52792.282 23/09/25,07:49:47,09,08,1, 11.9,1,1, 8.660, 10532.084, 380.124, 52792.289 23/09/25,07:49:47,10,08,1, 11.9,1,1, 8.660, 10532.076, 380.125, 52792.293 23/09/25,07:49:47,11,08,1, 11.9,1,1, 8.660, 10532.095, 380.117, 52792.290 23/09/25,07:49:47,12,08,1, 11.9,1,1, 8.660, 10532.112, 380.097, 52792.272 23/09/25,07:49:47,13,08,1, 11.9,1,1, 8.660, 10532.101, 380.065, 52792.270 23/09/25,07:49:47,14,08,1, 11.9,1,1, 8.660, 10532.109, 380.067, 52792.285 23/09/25,07:49:47,15,08,1, 11.9,1,1, 8.660, 10532.125, 380.066, 52792.280 23/09/25,07:49:47,16,08,1, 11.9,1,1, 8.660, 10532.117, 380.046, 52792.284 23/09/25,07:49:47,17,08,1, 11.9,1,1, 8.660, 10532.138, 380.024, 52792.288 23/09/25,07:49:47,18,08,1, 11.9,1,1, 8.660, 10532.130, 380.029, 52792.302 23/09/25,07:49:47,19,08,1, 11.9,1,1, 8.660, 10532.129, 380.022, 52792.280 23/09/25,07:49:48,00,08,1, 11.9,1,1, 8.662, 10532.125, 380.022, 52792.280 23/09/25,07:49:48,01,08,1, 11.9,1,1, 8.662, 10532.159, 380.011, 52792.285 23/09/25,07:49:48,02,08,1, 11.9,1,1, 8.662, 10532.157, 379.995, 52792.240 23/09/25,07:49:48,03,08,1, 11.9,1,1, 8.662, 10532.191, 380.001, 52792.249 23/09/25,07:49:48,04,08,1, 11.9,1,1, 8.662, 10532.186, 380.000, 52792.261 23/09/25,07:49:48,05,08,1, 11.9,1,1, 8.662, 10532.184, 379.950, 52792.264 23/09/25,07:49:48,06,08,1, 11.9,1,1, 8.662, 10532.198, 379.975, 52792.265 23/09/25,07:49:48,07,08,1, 11.9,1,1, 8.662, 10532.209, 379.958, 52792.251 23/09/25,07:49:48,08,08,1, 11.9,1,1, 8.662, 10532.187, 379.972, 52792.256 23/09/25,07:49:48,09,08,1, 11.9,1,1, 8.662, 10532.231, 379.948, 52792.251 23/09/25,07:49:48,10,08,1, 11.9,1,1, 8.662, 10532.237, 379.930, 52792.283 23/09/25,07:49:48,11,08,1, 11.9,1,1, 8.662, 10532.219, 379.925, 52792.253 23/09/25,07:49:48,12,08,1, 11.9,1,1, 8.662, 10532.241, 379.899, 52792.231 23/09/25,07:49:48,13,08,1, 11.9,1,1, 8.662, 10532.268, 379.868, 52792.248 23/09/25,07:49:48,14,08,1, 11.9,1,1, 8.662, 10532.275, 379.885, 52792.244 23/09/25,07:49:48,15,08,1, 11.9,1,1, 8.662, 10532.267, 379.874, 52792.259 23/09/25,07:49:48,16,08,1, 11.9,1,1, 8.662, 10532.266, 379.843, 52792.220 23/09/25,07:49:48,17,08,1, 11.9,1,1, 8.662, 10532.295, 379.838, 52792.216 23/09/25,07:49:48,18,08,1, 11.9,1,1, 8.662, 10532.304, 379.833, 52792.267 23/09/25,07:49:48,19,08,1, 11.9,1,1, 8.662, 10532.315, 379.846, 52792.234 23/09/25,07:49:49,00,08,1, 11.8,1,1, 8.659, 10532.309, 379.846, 52792.234 23/09/25,07:49:49,01,08,1, 11.8,1,1, 8.659, 10532.304, 379.796, 52792.208 23/09/25,07:49:49,02,08,1, 11.8,1,1, 8.659, 10532.322, 379.778, 52792.179 23/09/25,07:49:49,03,08,1, 11.8,1,1, 8.659, 10532.319, 379.763, 52792.217 23/09/25,07:49:49,04,08,1, 11.8,1,1, 8.659, 10532.325, 379.747, 52792.209 23/09/25,07:49:49,05,08,1, 11.8,1,1, 8.659, 10532.354, 379.737, 52792.193 23/09/25,07:49:49,06,08,1, 11.8,1,1, 8.659, 10532.359, 379.740, 52792.184 23/09/25,07:49:49,07,08,1, 11.8,1,1, 8.659, 10532.342, 379.727, 52792.210 23/09/25,07:49:49,08,08,1, 11.8,1,1, 8.659, 10532.388, 379.714, 52792.191 23/09/25,07:49:49,09,08,1, 11.8,1,1, 8.659, 10532.383, 379.689, 52792.183 23/09/25,07:49:49,10,08,1, 11.8,1,1, 8.659, 10532.389, 379.683, 52792.214 23/09/25,07:49:49,11,08,1, 11.8,1,1, 8.659, 10532.381, 379.683, 52792.205 23/09/25,07:49:49,12,08,1, 11.8,1,1, 8.659, 10532.374, 379.662, 52792.182 23/09/25,07:49:49,13,08,1, 11.8,1,1, 8.659, 10532.381, 379.652, 52792.188 23/09/25,07:49:49,14,08,1, 11.8,1,1, 8.659, 10532.404, 379.644, 52792.193 23/09/25,07:49:49,15,08,1, 11.8,1,1, 8.659, 10532.409, 379.636, 52792.213 23/09/25,07:49:49,16,08,1, 11.8,1,1, 8.659, 10532.425, 379.633, 52792.186 23/09/25,07:49:49,17,08,1, 11.8,1,1, 8.659, 10532.427, 379.621, 52792.186 23/09/25,07:49:49,18,08,1, 11.8,1,1, 8.659, 10532.454, 379.607, 52792.228 23/09/25,07:49:49,19,08,1, 11.8,1,1, 8.659, 10532.440, 379.574, 52792.226 23/09/25,07:49:50,00,07,1, 11.9,1,1, 8.661, 10532.434, 379.574, 52792.226 23/09/25,07:49:50,01,07,1, 11.9,1,1, 8.661, 10532.466, 379.564, 52792.143 23/09/25,07:49:50,02,07,1, 11.9,1,1, 8.661, 10532.459, 379.547, 52792.185 23/09/25,07:49:50,03,07,1, 11.9,1,1, 8.661, 10532.485, 379.538, 52792.153 23/09/25,07:49:50,04,07,1, 11.9,1,1, 8.661, 10532.512, 379.537, 52792.161 23/09/25,07:49:50,05,07,1, 11.9,1,1, 8.661, 10532.508, 379.506, 52792.168 23/09/25,07:49:50,06,07,1, 11.9,1,1, 8.661, 10532.520, 379.489, 52792.134 23/09/25,07:49:50,07,07,1, 11.9,1,1, 8.661, 10532.522, 379.473, 52791.968 23/09/25,07:49:50,08,07,1, 11.9,1,1, 8.661, 10532.536, 379.480, 52792.111 23/09/25,07:49:50,09,07,1, 11.9,1,1, 8.661, 10532.533, 379.442, 52792.142 23/09/25,07:49:50,10,07,1, 11.9,1,1, 8.661, 10532.551, 379.445, 52792.206 23/09/25,07:49:50,11,07,1, 11.9,1,1, 8.661, 10532.546, 379.452, 52792.123 23/09/25,07:49:50,12,07,1, 11.9,1,1, 8.661, 10532.520, 379.438, 52792.137 23/09/25,07:49:50,13,07,1, 11.9,1,1, 8.661, 10532.531, 379.388, 52792.129 23/09/25,07:49:50,14,07,1, 11.9,1,1, 8.661, 10532.544, 379.400, 52792.116 23/09/25,07:49:50,15,07,1, 11.9,1,1, 8.661, 10532.554, 379.405, 52792.135 23/09/25,07:49:50,16,07,1, 11.9,1,1, 8.661, 10532.571, 379.373, 52792.098 23/09/25,07:49:50,17,07,1, 11.9,1,1, 8.661, 10532.588, 379.349, 52792.065 23/09/25,07:49:50,18,07,1, 11.9,1,1, 8.661, 10532.581, 379.303, 52792.093 23/09/25,07:49:50,19,07,1, 11.9,1,1, 8.661, 10532.590, 379.350, 52792.097 23/09/25,07:49:51,00,08,1, 11.9,1,1, 8.663, 10532.584, 379.350, 52792.097 23/09/25,07:49:51,01,08,1, 11.9,1,1, 8.663, 10532.620, 379.319, 52792.062 23/09/25,07:49:51,02,08,1, 11.9,1,1, 8.663, 10532.613, 379.284, 52792.049 23/09/25,07:49:51,03,08,1, 11.9,1,1, 8.663, 10532.600, 379.301, 52792.098 23/09/25,07:49:51,04,08,1, 11.9,1,1, 8.663, 10532.632, 379.266, 52792.093 23/09/25,07:49:51,05,08,1, 11.9,1,1, 8.663, 10532.622, 379.267, 52792.099 23/09/25,07:49:51,06,08,1, 11.9,1,1, 8.663, 10532.646, 379.252, 52792.113 23/09/25,07:49:51,07,08,1, 11.9,1,1, 8.663, 10532.634, 379.261, 52792.091 23/09/25,07:49:51,08,08,1, 11.9,1,1, 8.663, 10532.665, 379.258, 52792.070 23/09/25,07:49:51,09,08,1, 11.9,1,1, 8.663, 10532.649, 379.258, 52792.088 23/09/25,07:49:51,10,08,1, 11.9,1,1, 8.663, 10532.683, 379.237, 52792.063 23/09/25,07:49:51,11,08,1, 11.9,1,1, 8.663, 10532.681, 379.196, 52792.025 23/09/25,07:49:51,12,08,1, 11.9,1,1, 8.663, 10532.653, 379.209, 52792.047 23/09/25,07:49:51,13,08,1, 11.9,1,1, 8.663, 10532.695, 379.186, 52792.070 23/09/25,07:49:51,14,08,1, 11.9,1,1, 8.663, 10532.686, 379.153, 52792.039 23/09/25,07:49:51,15,08,1, 11.9,1,1, 8.663, 10532.690, 379.148, 52792.065 23/09/25,07:49:51,16,08,1, 11.9,1,1, 8.663, 10532.709, 379.152, 52792.047 23/09/25,07:49:51,17,08,1, 11.9,1,1, 8.663, 10532.710, 379.107, 52792.052 23/09/25,07:49:51,18,08,1, 11.9,1,1, 8.663, 10532.685, 379.119, 52792.076 23/09/25,07:49:51,19,08,1, 11.9,1,1, 8.663, 10532.717, 379.109, 52792.062 23/09/25,07:49:52,00,07,1, 11.9,1,1, 8.660, 10532.709, 379.109, 52792.062 23/09/25,07:49:52,01,07,1, 11.9,1,1, 8.660, 10532.738, 379.074, 52792.056 23/09/25,07:49:52,02,07,1, 11.9,1,1, 8.660, 10532.708, 379.060, 52792.021 23/09/25,07:49:52,03,07,1, 11.9,1,1, 8.660, 10532.755, 379.069, 52792.020 23/09/25,07:49:52,04,07,1, 11.9,1,1, 8.660, 10532.760, 379.063, 52792.021 23/09/25,07:49:52,05,07,1, 11.9,1,1, 8.660, 10532.746, 379.018, 52792.027 23/09/25,07:49:52,06,07,1, 11.9,1,1, 8.660, 10532.768, 378.996, 52792.025 23/09/25,07:49:52,07,07,1, 11.9,1,1, 8.660, 10532.790, 379.019, 52792.035 23/09/25,07:49:52,08,07,1, 11.9,1,1, 8.660, 10532.772, 379.013, 52792.011 23/09/25,07:49:52,09,07,1, 11.9,1,1, 8.660, 10532.772, 378.964, 52792.022 23/09/25,07:49:52,10,07,1, 11.9,1,1, 8.660, 10532.765, 378.929, 52792.008 23/09/25,07:49:52,11,07,1, 11.9,1,1, 8.660, 10532.787, 378.946, 52791.997 23/09/25,07:49:52,12,07,1, 11.9,1,1, 8.660, 10532.795, 378.932, 52791.993 23/09/25,07:49:52,13,07,1, 11.9,1,1, 8.660, 10532.795, 378.924, 52792.000 23/09/25,07:49:52,14,07,1, 11.9,1,1, 8.660, 10532.804, 378.900, 52791.954 23/09/25,07:49:52,15,07,1, 11.9,1,1, 8.660, 10532.826, 378.885, 52791.955 23/09/25,07:49:52,16,07,1, 11.9,1,1, 8.660, 10532.832, 378.888, 52791.937 23/09/25,07:49:52,17,07,1, 11.9,1,1, 8.660, 10532.839, 378.872, 52791.997 23/09/25,07:49:52,18,07,1, 11.9,1,1, 8.660, 10532.846, 378.843, 52791.974 23/09/25,07:49:52,19,07,1, 11.9,1,1, 8.660, 10532.858, 378.830, 52791.976 23/09/25,07:49:53,00,07,1, 11.8,1,1, 8.658, 10532.851, 378.830, 52791.976 23/09/25,07:49:53,01,07,1, 11.8,1,1, 8.658, 10532.846, 378.800, 52791.922 23/09/25,07:49:53,02,07,1, 11.8,1,1, 8.658, 10532.856, 378.776, 52791.940 23/09/25,07:49:53,03,07,1, 11.8,1,1, 8.658, 10532.883, 378.764, 52791.923 23/09/25,07:49:53,04,07,1, 11.8,1,1, 8.658, 10532.891, 378.769, 52791.999 23/09/25,07:49:53,05,07,1, 11.8,1,1, 8.658, 10532.861, 378.755, 52791.946 23/09/25,07:49:53,06,07,1, 11.8,1,1, 8.658, 10532.886, 378.746, 52791.966 23/09/25,07:49:53,07,07,1, 11.8,1,1, 8.658, 10532.896, 378.727, 52791.969 23/09/25,07:49:53,08,07,1, 11.8,1,1, 8.658, 10532.883, 378.727, 52791.901 23/09/25,07:49:53,09,07,1, 11.8,1,1, 8.658, 10532.915, 378.732, 52791.891 23/09/25,07:49:53,10,07,1, 11.8,1,1, 8.658, 10532.893, 378.684, 52791.894 23/09/25,07:49:53,11,07,1, 11.8,1,1, 8.658, 10532.916, 378.698, 52791.873 23/09/25,07:49:53,12,07,1, 11.8,1,1, 8.658, 10532.946, 378.675, 52791.892 23/09/25,07:49:53,13,07,1, 11.8,1,1, 8.658, 10532.925, 378.651, 52791.881 23/09/25,07:49:53,14,07,1, 11.8,1,1, 8.658, 10532.936, 378.630, 52791.865 23/09/25,07:49:53,15,07,1, 11.8,1,1, 8.658, 10532.939, 378.604, 52791.852 23/09/25,07:49:53,16,07,1, 11.8,1,1, 8.658, 10532.947, 378.612, 52791.834 23/09/25,07:49:53,17,07,1, 11.8,1,1, 8.658, 10532.944, 378.585, 52791.863 23/09/25,07:49:53,18,07,1, 11.8,1,1, 8.658, 10532.959, 378.586, 52791.830 23/09/25,07:49:53,19,07,1, 11.8,1,1, 8.658, 10532.974, 378.581, 52791.854 23/09/25,07:49:54,00,07,1, 11.8,1,1, 8.661, 10532.968, 378.581, 52791.854 23/09/25,07:49:54,01,07,1, 11.8,1,1, 8.661, 10532.988, 378.535, 52791.833 23/09/25,07:49:54,02,07,1, 11.8,1,1, 8.661, 10532.972, 378.543, 52791.800 23/09/25,07:49:54,03,07,1, 11.8,1,1, 8.661, 10532.985, 378.494, 52791.798 23/09/25,07:49:54,04,07,1, 11.8,1,1, 8.661, 10533.000, 378.525, 52791.800 23/09/25,07:49:54,05,07,1, 11.8,1,1, 8.661, 10533.012, 378.499, 52791.813 23/09/25,07:49:54,06,07,1, 11.8,1,1, 8.661, 10533.037, 378.455, 52791.827 23/09/25,07:49:54,07,07,1, 11.8,1,1, 8.661, 10533.030, 378.471, 52791.790 23/09/25,07:49:54,08,07,1, 11.8,1,1, 8.661, 10533.046, 378.451, 52791.812 23/09/25,07:49:54,09,07,1, 11.8,1,1, 8.661, 10533.038, 378.456, 52791.833 23/09/25,07:49:54,10,07,1, 11.8,1,1, 8.661, 10533.040, 378.442, 52791.792 23/09/25,07:49:54,11,07,1, 11.8,1,1, 8.661, 10533.034, 378.422, 52791.786 23/09/25,07:49:54,12,07,1, 11.8,1,1, 8.661, 10533.059, 378.416, 52791.778 23/09/25,07:49:54,13,07,1, 11.8,1,1, 8.661, 10533.025, 378.387, 52791.769 23/09/25,07:49:54,14,07,1, 11.8,1,1, 8.661, 10533.052, 378.357, 52791.775 23/09/25,07:49:54,15,07,1, 11.8,1,1, 8.661, 10533.085, 378.372, 52791.776 23/09/25,07:49:54,16,07,1, 11.8,1,1, 8.661, 10533.070, 378.353, 52791.804 23/09/25,07:49:54,17,07,1, 11.8,1,1, 8.661, 10533.086, 378.334, 52791.796 23/09/25,07:49:54,18,07,1, 11.8,1,1, 8.661, 10533.073, 378.342, 52791.781 23/09/25,07:49:54,19,07,1, 11.8,1,1, 8.661, 10533.078, 378.310, 52791.756 23/09/25,07:49:55,00,07,1, 11.9,1,1, 8.667, 10533.077, 378.310, 52791.756 23/09/25,07:49:55,01,07,1, 11.9,1,1, 8.667, 10533.110, 378.293, 52791.747 23/09/25,07:49:55,02,07,1, 11.9,1,1, 8.667, 10533.112, 378.276, 52791.729 23/09/25,07:49:55,03,07,1, 11.9,1,1, 8.667, 10533.136, 378.283, 52791.760 23/09/25,07:49:55,04,07,1, 11.9,1,1, 8.667, 10533.116, 378.266, 52791.774 23/09/25,07:49:55,05,07,1, 11.9,1,1, 8.667, 10533.147, 378.264, 52791.746 23/09/25,07:49:55,06,07,1, 11.9,1,1, 8.667, 10533.140, 378.216, 52791.732 23/09/25,07:49:55,07,07,1, 11.9,1,1, 8.667, 10533.146, 378.219, 52791.713 23/09/25,07:49:55,08,07,1, 11.9,1,1, 8.667, 10533.147, 378.200, 52791.712 23/09/25,07:49:55,09,07,1, 11.9,1,1, 8.667, 10533.162, 378.180, 52791.735 23/09/25,07:49:55,10,07,1, 11.9,1,1, 8.667, 10533.165, 378.178, 52791.687 23/09/25,07:49:55,11,07,1, 11.9,1,1, 8.667, 10533.194, 378.162, 52791.700 23/09/25,07:49:55,12,07,1, 11.9,1,1, 8.667, 10533.194, 378.165, 52791.742 23/09/25,07:49:55,13,07,1, 11.9,1,1, 8.667, 10533.176, 378.152, 52791.717 23/09/25,07:49:55,14,07,1, 11.9,1,1, 8.667, 10533.199, 378.110, 52791.726 23/09/25,07:49:55,15,07,1, 11.9,1,1, 8.667, 10533.211, 378.098, 52791.712 23/09/25,07:49:55,16,07,1, 11.9,1,1, 8.667, 10533.232, 378.091, 52791.665 23/09/25,07:49:55,17,07,1, 11.9,1,1, 8.667, 10533.231, 378.085, 52791.721 23/09/25,07:49:55,18,07,1, 11.9,1,1, 8.667, 10533.235, 378.073, 52791.679 23/09/25,07:49:55,19,07,1, 11.9,1,1, 8.667, 10533.210, 378.068, 52791.662 23/09/25,07:49:56,00,08,1, 11.8,1,1, 8.657, 10533.202, 378.068, 52791.662 23/09/25,07:49:56,01,08,1, 11.8,1,1, 8.657, 10533.256, 378.051, 52791.660 23/09/25,07:49:56,02,08,1, 11.8,1,1, 8.657, 10533.247, 378.036, 52791.672 23/09/25,07:49:56,03,08,1, 11.8,1,1, 8.657, 10533.261, 378.004, 52791.639 23/09/25,07:49:56,04,08,1, 11.8,1,1, 8.657, 10533.271, 378.004, 52791.628 23/09/25,07:49:56,05,08,1, 11.8,1,1, 8.657, 10533.284, 377.995, 52791.645 23/09/25,07:49:56,06,08,1, 11.8,1,1, 8.657, 10533.321, 377.985, 52791.671 23/09/25,07:49:56,07,08,1, 11.8,1,1, 8.657, 10533.308, 377.944, 52791.666 23/09/25,07:49:56,08,08,1, 11.8,1,1, 8.657, 10533.310, 377.934, 52791.644 23/09/25,07:49:56,09,08,1, 11.8,1,1, 8.657, 10533.317, 377.920, 52791.609 23/09/25,07:49:56,10,08,1, 11.8,1,1, 8.657, 10533.318, 377.908, 52791.614 23/09/25,07:49:56,11,08,1, 11.8,1,1, 8.657, 10533.349, 377.907, 52791.653 23/09/25,07:49:56,12,08,1, 11.8,1,1, 8.657, 10533.358, 377.881, 52791.631 23/09/25,07:49:56,13,08,1, 11.8,1,1, 8.657, 10533.347, 377.872, 52791.634 23/09/25,07:49:56,14,08,1, 11.8,1,1, 8.657, 10533.341, 377.876, 52791.599 23/09/25,07:49:56,15,08,1, 11.8,1,1, 8.657, 10533.395, 377.850, 52791.573 23/09/25,07:49:56,16,08,1, 11.8,1,1, 8.657, 10533.375, 377.847, 52791.624 23/09/25,07:49:56,17,08,1, 11.8,1,1, 8.657, 10533.392, 377.831, 52791.597 23/09/25,07:49:56,18,08,1, 11.8,1,1, 8.657, 10533.387, 377.777, 52791.605 23/09/25,07:49:56,19,08,1, 11.8,1,1, 8.657, 10533.378, 377.804, 52791.609 23/09/25,07:49:57,00,07,1, 11.8,1,1, 8.665, 10533.377, 377.804, 52791.609 23/09/25,07:49:57,01,07,1, 11.8,1,1, 8.665, 10533.386, 377.749, 52791.595 23/09/25,07:49:57,02,07,1, 11.8,1,1, 8.665, 10533.398, 377.860, 52792.143 23/09/25,07:49:57,03,07,1, 11.8,1,1, 8.665, 10533.466, 377.808, 52791.868 23/09/25,07:49:57,04,07,1, 11.8,1,1, 8.665, 10533.470, 377.795, 52791.806 23/09/25,07:49:57,05,07,1, 11.8,1,1, 8.665, 10533.473, 377.773, 52791.841 23/09/25,07:49:57,06,07,1, 11.8,1,1, 8.665, 10533.463, 377.780, 52791.831 23/09/25,07:49:57,07,07,1, 11.8,1,1, 8.665, 10533.483, 377.753, 52791.826 23/09/25,07:49:57,08,07,1, 11.8,1,1, 8.665, 10533.466, 377.726, 52791.852 23/09/25,07:49:57,09,07,1, 11.8,1,1, 8.665, 10533.491, 377.712, 52791.855 23/09/25,07:49:57,10,07,1, 11.8,1,1, 8.665, 10533.508, 377.721, 52791.852 23/09/25,07:49:57,11,07,1, 11.8,1,1, 8.665, 10533.472, 377.683, 52791.806 23/09/25,07:49:57,12,07,1, 11.8,1,1, 8.665, 10533.509, 377.672, 52791.790 23/09/25,07:49:57,13,07,1, 11.8,1,1, 8.665, 10533.519, 377.694, 52791.785 23/09/25,07:49:57,14,07,1, 11.8,1,1, 8.665, 10533.521, 377.642, 52791.767 23/09/25,07:49:57,15,07,1, 11.8,1,1, 8.665, 10533.525, 377.661, 52791.757 23/09/25,07:49:57,16,07,1, 11.8,1,1, 8.665, 10533.511, 377.639, 52791.811 23/09/25,07:49:57,17,07,1, 11.8,1,1, 8.665, 10533.544, 377.641, 52791.779 23/09/25,07:49:57,18,07,1, 11.8,1,1, 8.665, 10533.582, 377.604, 52791.801 23/09/25,07:49:57,19,07,1, 11.8,1,1, 8.665, 10533.598, 377.588, 52791.908 23/09/25,07:49:58,00,07,1, 11.9,1,1, 8.664, 10533.594, 377.588, 52791.908 23/09/25,07:49:58,01,07,1, 11.9,1,1, 8.664, 10533.551, 377.588, 52791.802 23/09/25,07:49:58,02,07,1, 11.9,1,1, 8.664, 10533.591, 377.555, 52791.810 23/09/25,07:49:58,03,07,1, 11.9,1,1, 8.664, 10533.600, 377.531, 52791.786 23/09/25,07:49:58,04,07,1, 11.9,1,1, 8.664, 10533.594, 377.521, 52791.765 23/09/25,07:49:58,05,07,1, 11.9,1,1, 8.664, 10533.602, 377.512, 52791.767 23/09/25,07:49:58,06,07,1, 11.9,1,1, 8.664, 10533.616, 377.498, 52791.767 23/09/25,07:49:58,07,07,1, 11.9,1,1, 8.664, 10533.618, 377.490, 52791.764 23/09/25,07:49:58,08,07,1, 11.9,1,1, 8.664, 10533.630, 377.471, 52791.750 23/09/25,07:49:58,09,07,1, 11.9,1,1, 8.664, 10533.663, 377.447, 52791.730 23/09/25,07:49:58,10,07,1, 11.9,1,1, 8.664, 10533.659, 377.436, 52791.734 23/09/25,07:49:58,11,07,1, 11.9,1,1, 8.664, 10533.664, 377.434, 52791.733 23/09/25,07:49:58,12,07,1, 11.9,1,1, 8.664, 10533.675, 377.421, 52791.730 23/09/25,07:49:58,13,07,1, 11.9,1,1, 8.664, 10533.671, 377.397, 52791.733 23/09/25,07:49:58,14,07,1, 11.9,1,1, 8.664, 10533.694, 377.380, 52791.649 23/09/25,07:49:58,15,07,1, 11.9,1,1, 8.664, 10533.705, 377.400, 52791.787 23/09/25,07:49:58,16,07,1, 11.9,1,1, 8.664, 10533.693, 377.377, 52791.765 23/09/25,07:49:58,17,07,1, 11.9,1,1, 8.664, 10533.711, 377.359, 52791.765 23/09/25,07:49:58,18,07,1, 11.9,1,1, 8.664, 10533.733, 377.348, 52791.730 23/09/25,07:49:58,19,07,1, 11.9,1,1, 8.664, 10533.736, 377.335, 52791.713 23/09/25,07:49:59,00,07,1, 11.9,1,1, 8.660, 10533.727, 377.335, 52791.713 23/09/25,07:49:59,01,07,1, 11.9,1,1, 8.660, 10533.751, 377.288, 52791.709 23/09/25,07:49:59,02,07,1, 11.9,1,1, 8.660, 10533.777, 377.270, 52791.689 23/09/25,07:49:59,03,07,1, 11.9,1,1, 8.660, 10533.761, 377.280, 52791.688 23/09/25,07:49:59,04,07,1, 11.9,1,1, 8.660, 10533.774, 377.262, 52791.696 23/09/25,07:49:59,05,07,1, 11.9,1,1, 8.660, 10533.806, 377.238, 52791.685 23/09/25,07:49:59,06,07,1, 11.9,1,1, 8.660, 10533.786, 377.221, 52791.663 23/09/25,07:49:59,07,07,1, 11.9,1,1, 8.660, 10533.784, 377.213, 52791.640 23/09/25,07:49:59,08,07,1, 11.9,1,1, 8.660, 10533.796, 377.206, 52791.653 23/09/25,07:49:59,09,07,1, 11.9,1,1, 8.660, 10533.795, 377.181, 52791.672 23/09/25,07:49:59,10,07,1, 11.9,1,1, 8.660, 10533.809, 377.185, 52791.638 23/09/25,07:49:59,11,07,1, 11.9,1,1, 8.660, 10533.823, 377.146, 52791.678 23/09/25,07:49:59,12,07,1, 11.9,1,1, 8.660, 10533.802, 377.166, 52791.667 23/09/25,07:49:59,13,07,1, 11.9,1,1, 8.660, 10533.833, 377.136, 52791.630 23/09/25,07:49:59,14,07,1, 11.9,1,1, 8.660, 10533.844, 377.129, 52791.612 23/09/25,07:49:59,15,07,1, 11.9,1,1, 8.660, 10533.866, 377.092, 52791.663 23/09/25,07:49:59,16,07,1, 11.9,1,1, 8.660, 10533.880, 377.086, 52791.627 23/09/25,07:49:59,17,07,1, 11.9,1,1, 8.660, 10533.876, 377.093, 52791.650 23/09/25,07:49:59,18,07,1, 11.9,1,1, 8.660, 10533.869, 377.071, 52791.625 23/09/25,07:49:59,19,07,1, 11.9,1,1, 8.660, 10533.898, 377.057, 52791.629 23/09/25,07:50:00,00,07,1, 11.9,1,1, 8.659, 10533.894, 377.057, 52791.629 23/09/25,07:50:00,01,07,1, 11.9,1,1, 8.659, 10533.902, 377.037, 52791.580 23/09/25,07:50:00,02,07,1, 11.9,1,1, 8.659, 10533.905, 376.957, 52791.244 23/09/25,07:50:00,03,07,1, 11.9,1,1, 8.659, 10533.888, 376.930, 52791.272 23/09/25,07:50:00,04,07,1, 11.9,1,1, 8.659, 10533.919, 376.933, 52791.264 23/09/25,07:50:00,05,07,1, 11.9,1,1, 8.659, 10533.906, 376.886, 52791.266 23/09/25,07:50:00,06,07,1, 11.9,1,1, 8.659, 10533.928, 376.872, 52791.270 23/09/25,07:50:00,07,07,1, 11.9,1,1, 8.659, 10533.951, 376.883, 52791.283 23/09/25,07:50:00,08,07,1, 11.9,1,1, 8.659, 10533.934, 376.865, 52791.261 23/09/25,07:50:00,09,07,1, 11.9,1,1, 8.659, 10533.949, 376.840, 52791.250 23/09/25,07:50:00,10,07,1, 11.9,1,1, 8.659, 10533.958, 376.827, 52791.200 23/09/25,07:50:00,11,07,1, 11.9,1,1, 8.659, 10533.994, 376.792, 52791.228 23/09/25,07:50:00,12,07,1, 11.9,1,1, 8.659, 10533.980, 376.822, 52791.220 23/09/25,07:50:00,13,07,1, 11.9,1,1, 8.659, 10533.980, 376.769, 52791.218 23/09/25,07:50:00,14,07,1, 11.9,1,1, 8.659, 10533.983, 376.762, 52791.214 23/09/25,07:50:00,15,07,1, 11.9,1,1, 8.659, 10534.020, 376.751, 52791.223 23/09/25,07:50:00,16,07,1, 11.9,1,1, 8.659, 10534.033, 376.749, 52791.219 23/09/25,07:50:00,17,07,1, 11.9,1,1, 8.659, 10534.025, 376.742, 52791.188 23/09/25,07:50:00,18,07,1, 11.9,1,1, 8.659, 10534.053, 376.729, 52791.184 23/09/25,07:50:00,19,07,1, 11.9,1,1, 8.659, 10534.072, 376.683, 52791.171 23/09/25,07:50:01,00,07,1, 11.9,1,1, 8.661, 10534.070, 376.683, 52791.171 23/09/25,07:50:01,01,07,1, 11.9,1,1, 8.661, 10534.079, 376.680, 52791.179 23/09/25,07:50:01,02,07,1, 11.9,1,1, 8.661, 10534.078, 376.659, 52791.186 23/09/25,07:50:01,03,07,1, 11.9,1,1, 8.661, 10534.092, 376.623, 52791.162 23/09/25,07:50:01,04,07,1, 11.9,1,1, 8.661, 10534.092, 376.624, 52791.191 23/09/25,07:50:01,05,07,1, 11.9,1,1, 8.661, 10534.119, 376.618, 52791.177 23/09/25,07:50:01,06,07,1, 11.9,1,1, 8.661, 10534.129, 376.592, 52791.148 23/09/25,07:50:01,07,07,1, 11.9,1,1, 8.661, 10534.123, 376.584, 52791.130 23/09/25,07:50:01,08,07,1, 11.9,1,1, 8.661, 10534.136, 376.554, 52791.161 23/09/25,07:50:01,09,07,1, 11.9,1,1, 8.661, 10534.121, 376.541, 52791.143 23/09/25,07:50:01,10,07,1, 11.9,1,1, 8.661, 10534.165, 376.554, 52791.141 23/09/25,07:50:01,11,07,1, 11.9,1,1, 8.661, 10534.161, 376.549, 52791.121 23/09/25,07:50:01,12,07,1, 11.9,1,1, 8.661, 10534.176, 376.525, 52791.093 23/09/25,07:50:01,13,07,1, 11.9,1,1, 8.661, 10534.185, 376.491, 52791.104 23/09/25,07:50:01,14,07,1, 11.9,1,1, 8.661, 10534.213, 376.517, 52791.136 23/09/25,07:50:01,15,07,1, 11.9,1,1, 8.661, 10534.229, 376.491, 52791.124 23/09/25,07:50:01,16,07,1, 11.9,1,1, 8.661, 10534.205, 376.515, 52791.099 23/09/25,07:50:01,17,07,1, 11.9,1,1, 8.661, 10534.205, 376.470, 52791.127 23/09/25,07:50:01,18,07,1, 11.9,1,1, 8.661, 10534.211, 376.462, 52791.122 23/09/25,07:50:01,19,07,1, 11.9,1,1, 8.661, 10534.231, 376.449, 52791.113 23/09/25,07:50:02,00,07,1, 11.9,1,1, 8.661, 10534.228, 376.449, 52791.113 23/09/25,07:50:02,01,07,1, 11.9,1,1, 8.661, 10534.259, 376.421, 52791.089 23/09/25,07:50:02,02,07,1, 11.9,1,1, 8.661, 10534.250, 376.421, 52791.082 23/09/25,07:50:02,03,07,1, 11.9,1,1, 8.661, 10534.269, 376.382, 52791.097 23/09/25,07:50:02,04,07,1, 11.9,1,1, 8.661, 10534.272, 376.394, 52791.110 23/09/25,07:50:02,05,07,1, 11.9,1,1, 8.661, 10534.277, 376.386, 52791.117 23/09/25,07:50:02,06,07,1, 11.9,1,1, 8.661, 10534.298, 376.363, 52791.076 23/09/25,07:50:02,07,07,1, 11.9,1,1, 8.661, 10534.302, 376.350, 52791.027 23/09/25,07:50:02,08,07,1, 11.9,1,1, 8.661, 10534.301, 376.351, 52791.063 23/09/25,07:50:02,09,07,1, 11.9,1,1, 8.661, 10534.364, 376.301, 52790.924 23/09/25,07:50:02,10,07,1, 11.9,1,1, 8.661, 10534.287, 376.276, 52790.834 23/09/25,07:50:02,11,07,1, 11.9,1,1, 8.661, 10534.336, 376.308, 52791.063 23/09/25,07:50:02,12,07,1, 11.9,1,1, 8.661, 10534.363, 376.295, 52791.043 23/09/25,07:50:02,13,07,1, 11.9,1,1, 8.661, 10534.364, 376.283, 52791.017 23/09/25,07:50:02,14,07,1, 11.9,1,1, 8.661, 10534.341, 376.263, 52791.006 23/09/25,07:50:02,15,07,1, 11.9,1,1, 8.661, 10534.353, 376.257, 52790.988 23/09/25,07:50:02,16,07,1, 11.9,1,1, 8.661, 10534.378, 376.235, 52791.017 23/09/25,07:50:02,17,07,1, 11.9,1,1, 8.661, 10534.370, 376.245, 52790.988 23/09/25,07:50:02,18,07,1, 11.9,1,1, 8.661, 10534.389, 376.238, 52790.976 23/09/25,07:50:02,19,07,1, 11.9,1,1, 8.661, 10534.417, 376.181, 52790.986 23/09/25,07:50:03,00,07,1, 11.8,1,1, 8.659, 10534.412, 376.181, 52790.986 23/09/25,07:50:03,01,07,1, 11.8,1,1, 8.659, 10534.411, 376.169, 52790.978 23/09/25,07:50:03,02,07,1, 11.8,1,1, 8.659, 10534.417, 376.150, 52790.954 23/09/25,07:50:03,03,07,1, 11.8,1,1, 8.659, 10534.423, 376.128, 52790.931 23/09/25,07:50:03,04,07,1, 11.8,1,1, 8.659, 10534.424, 376.111, 52790.955 23/09/25,07:50:03,05,07,1, 11.8,1,1, 8.659, 10534.451, 376.103, 52790.946 23/09/25,07:50:03,06,07,1, 11.8,1,1, 8.659, 10534.483, 376.094, 52790.966 23/09/25,07:50:03,07,07,1, 11.8,1,1, 8.659, 10534.478, 376.112, 52790.925 23/09/25,07:50:03,08,07,1, 11.8,1,1, 8.659, 10534.502, 376.081, 52790.941 23/09/25,07:50:03,09,07,1, 11.8,1,1, 8.659, 10534.475, 376.078, 52790.914 23/09/25,07:50:03,10,07,1, 11.8,1,1, 8.659, 10534.474, 376.053, 52790.869 23/09/25,07:50:03,11,07,1, 11.8,1,1, 8.659, 10534.511, 376.037, 52790.900 23/09/25,07:50:03,12,07,1, 11.8,1,1, 8.659, 10534.505, 376.046, 52790.917 23/09/25,07:50:03,13,07,1, 11.8,1,1, 8.659, 10534.507, 376.031, 52790.917 23/09/25,07:50:03,14,07,1, 11.8,1,1, 8.659, 10534.509, 375.994, 52790.863 23/09/25,07:50:03,15,07,1, 11.8,1,1, 8.659, 10534.518, 376.013, 52790.881 23/09/25,07:50:03,16,07,1, 11.8,1,1, 8.659, 10534.552, 375.983, 52790.907 23/09/25,07:50:03,17,07,1, 11.8,1,1, 8.659, 10534.539, 375.972, 52790.878 23/09/25,07:50:03,18,07,1, 11.8,1,1, 8.659, 10534.537, 375.933, 52790.838 23/09/25,07:50:03,19,07,1, 11.8,1,1, 8.659, 10534.566, 375.920, 52790.851 23/09/25,07:50:04,00,08,1, 11.9,1,1, 8.667, 10534.562, 375.920, 52790.851 23/09/25,07:50:04,01,08,1, 11.9,1,1, 8.667, 10534.587, 375.921, 52790.830 23/09/25,07:50:04,02,08,1, 11.9,1,1, 8.667, 10534.574, 375.896, 52790.829 23/09/25,07:50:04,03,08,1, 11.9,1,1, 8.667, 10534.604, 375.891, 52790.859 23/09/25,07:50:04,04,08,1, 11.9,1,1, 8.667, 10534.580, 375.881, 52790.834 23/09/25,07:50:04,05,08,1, 11.9,1,1, 8.667, 10534.606, 375.883, 52790.846 23/09/25,07:50:04,06,08,1, 11.9,1,1, 8.667, 10534.610, 375.843, 52790.819 23/09/25,07:50:04,07,08,1, 11.9,1,1, 8.667, 10534.623, 375.824, 52790.827 23/09/25,07:50:04,08,08,1, 11.9,1,1, 8.667, 10534.647, 375.811, 52790.795 23/09/25,07:50:04,09,08,1, 11.9,1,1, 8.667, 10534.636, 375.828, 52790.796 23/09/25,07:50:04,10,08,1, 11.9,1,1, 8.667, 10534.665, 375.812, 52790.758 23/09/25,07:50:04,11,08,1, 11.9,1,1, 8.667, 10534.673, 375.774, 52790.796 23/09/25,07:50:04,12,08,1, 11.9,1,1, 8.667, 10534.690, 375.784, 52790.758 23/09/25,07:50:04,13,08,1, 11.9,1,1, 8.667, 10534.683, 375.778, 52790.747 23/09/25,07:50:04,14,08,1, 11.9,1,1, 8.667, 10534.689, 375.741, 52790.751 23/09/25,07:50:04,15,08,1, 11.9,1,1, 8.667, 10534.706, 375.741, 52790.739 23/09/25,07:50:04,16,08,1, 11.9,1,1, 8.667, 10534.727, 375.728, 52790.743 23/09/25,07:50:04,17,08,1, 11.9,1,1, 8.667, 10534.693, 375.706, 52790.727 23/09/25,07:50:04,18,08,1, 11.9,1,1, 8.667, 10534.730, 375.688, 52790.712 23/09/25,07:50:04,19,08,1, 11.9,1,1, 8.667, 10534.736, 375.671, 52790.749 23/09/25,07:50:05,00,07,1, 11.9,1,1, 8.664, 10534.729, 375.671, 52790.749 23/09/25,07:50:05,01,07,1, 11.9,1,1, 8.664, 10534.760, 375.672, 52790.690 23/09/25,07:50:05,02,07,1, 11.9,1,1, 8.664, 10534.753, 375.643, 52790.703 23/09/25,07:50:05,03,07,1, 11.9,1,1, 8.664, 10534.758, 375.621, 52790.672 23/09/25,07:50:05,04,07,1, 11.9,1,1, 8.664, 10534.774, 375.623, 52790.729 23/09/25,07:50:05,05,07,1, 11.9,1,1, 8.664, 10534.791, 375.601, 52790.699 23/09/25,07:50:05,06,07,1, 11.9,1,1, 8.664, 10534.793, 375.588, 52790.712 23/09/25,07:50:05,07,07,1, 11.9,1,1, 8.664, 10534.783, 375.577, 52790.676 23/09/25,07:50:05,08,07,1, 11.9,1,1, 8.664, 10534.780, 375.588, 52790.684 23/09/25,07:50:05,09,07,1, 11.9,1,1, 8.664, 10534.796, 375.549, 52790.664 23/09/25,07:50:05,10,07,1, 11.9,1,1, 8.664, 10534.790, 375.551, 52790.637 23/09/25,07:50:05,11,07,1, 11.9,1,1, 8.664, 10534.825, 375.534, 52790.643 23/09/25,07:50:05,12,07,1, 11.9,1,1, 8.664, 10534.835, 375.526, 52790.673 23/09/25,07:50:05,13,07,1, 11.9,1,1, 8.664, 10534.852, 375.493, 52790.628 23/09/25,07:50:05,14,07,1, 11.9,1,1, 8.664, 10534.880, 375.481, 52790.621 23/09/25,07:50:05,15,07,1, 11.9,1,1, 8.664, 10534.858, 375.476, 52790.604 23/09/25,07:50:05,16,07,1, 11.9,1,1, 8.664, 10534.860, 375.484, 52790.633 23/09/25,07:50:05,17,07,1, 11.9,1,1, 8.664, 10534.869, 375.453, 52790.614 23/09/25,07:50:05,18,07,1, 11.9,1,1, 8.664, 10534.904, 375.435, 52790.616 23/09/25,07:50:05,19,07,1, 11.9,1,1, 8.664, 10534.888, 375.396, 52790.629 23/09/25,07:50:06,00,07,1, 11.8,1,1, 8.666, 10534.887, 375.396, 52790.629 23/09/25,07:50:06,01,07,1, 11.8,1,1, 8.666, 10534.909, 375.398, 52790.592 23/09/25,07:50:06,02,07,1, 11.8,1,1, 8.666, 10534.921, 375.388, 52790.574 23/09/25,07:50:06,03,07,1, 11.8,1,1, 8.666, 10534.930, 375.369, 52790.580 23/09/25,07:50:06,04,07,1, 11.8,1,1, 8.666, 10534.933, 375.337, 52790.563 23/09/25,07:50:06,05,07,1, 11.8,1,1, 8.666, 10534.917, 375.321, 52790.572 23/09/25,07:50:06,06,07,1, 11.8,1,1, 8.666, 10534.955, 375.328, 52790.538 23/09/25,07:50:06,07,07,1, 11.8,1,1, 8.666, 10534.933, 375.326, 52790.521 23/09/25,07:50:06,08,07,1, 11.8,1,1, 8.666, 10534.969, 375.315, 52790.560 23/09/25,07:50:06,09,07,1, 11.8,1,1, 8.666, 10534.964, 375.297, 52790.526 23/09/25,07:50:06,10,07,1, 11.8,1,1, 8.666, 10534.970, 375.277, 52790.541 23/09/25,07:50:06,11,07,1, 11.8,1,1, 8.666, 10534.974, 375.231, 52790.517 23/09/25,07:50:06,12,07,1, 11.8,1,1, 8.666, 10534.997, 375.220, 52790.525 23/09/25,07:50:06,13,07,1, 11.8,1,1, 8.666, 10535.010, 375.219, 52790.539 23/09/25,07:50:06,14,07,1, 11.8,1,1, 8.666, 10535.021, 375.200, 52790.516 23/09/25,07:50:06,15,07,1, 11.8,1,1, 8.666, 10535.020, 375.189, 52790.502 23/09/25,07:50:06,16,07,1, 11.8,1,1, 8.666, 10535.036, 375.172, 52790.499 23/09/25,07:50:06,17,07,1, 11.8,1,1, 8.666, 10535.023, 375.160, 52790.479 23/09/25,07:50:06,18,07,1, 11.8,1,1, 8.666, 10535.035, 375.119, 52790.320 23/09/25,07:50:06,19,07,1, 11.8,1,1, 8.666, 10535.025, 375.141, 52790.454 23/09/25,07:50:07,00,07,1, 11.9,1,1, 8.664, 10535.021, 375.141, 52790.454 23/09/25,07:50:07,01,07,1, 11.9,1,1, 8.664, 10535.062, 375.100, 52790.492 23/09/25,07:50:07,02,07,1, 11.9,1,1, 8.664, 10535.065, 375.072, 52790.435 23/09/25,07:50:07,03,07,1, 11.9,1,1, 8.664, 10535.082, 375.057, 52790.419 23/09/25,07:50:07,04,07,1, 11.9,1,1, 8.664, 10535.094, 375.040, 52790.428 23/09/25,07:50:07,05,07,1, 11.9,1,1, 8.664, 10535.094, 375.048, 52790.424 23/09/25,07:50:07,06,07,1, 11.9,1,1, 8.664, 10535.091, 375.018, 52790.430 23/09/25,07:50:07,07,07,1, 11.9,1,1, 8.664, 10535.108, 375.016, 52790.359 23/09/25,07:50:07,08,07,1, 11.9,1,1, 8.664, 10535.142, 375.019, 52790.373 23/09/25,07:50:07,09,07,1, 11.9,1,1, 8.664, 10535.123, 375.011, 52790.334 23/09/25,07:50:07,10,07,1, 11.9,1,1, 8.664, 10535.138, 374.973, 52790.361 23/09/25,07:50:07,11,07,1, 11.9,1,1, 8.664, 10535.153, 374.968, 52790.378 23/09/25,07:50:07,12,07,1, 11.9,1,1, 8.664, 10535.171, 374.943, 52790.372 23/09/25,07:50:07,13,07,1, 11.9,1,1, 8.664, 10535.157, 374.933, 52790.375 23/09/25,07:50:07,14,07,1, 11.9,1,1, 8.664, 10535.153, 374.881, 52790.321 23/09/25,07:50:07,15,07,1, 11.9,1,1, 8.664, 10535.170, 374.893, 52790.311 23/09/25,07:50:07,16,07,1, 11.9,1,1, 8.664, 10535.187, 374.884, 52790.352 23/09/25,07:50:07,17,07,1, 11.9,1,1, 8.664, 10535.194, 374.882, 52790.330 23/09/25,07:50:07,18,07,1, 11.9,1,1, 8.664, 10535.196, 374.848, 52790.315 23/09/25,07:50:07,19,07,1, 11.9,1,1, 8.664, 10535.228, 374.853, 52790.319 23/09/25,07:50:08,00,07,1, 11.8,1,1, 8.664, 10535.221, 374.853, 52790.319 23/09/25,07:50:08,01,07,1, 11.8,1,1, 8.664, 10535.231, 374.813, 52790.311 23/09/25,07:50:08,02,07,1, 11.8,1,1, 8.664, 10535.244, 374.800, 52790.302 23/09/25,07:50:08,03,07,1, 11.8,1,1, 8.664, 10535.259, 374.761, 52790.278 23/09/25,07:50:08,04,07,1, 11.8,1,1, 8.664, 10535.281, 374.768, 52790.253 23/09/25,07:50:08,05,07,1, 11.8,1,1, 8.664, 10535.294, 374.764, 52790.303 23/09/25,07:50:08,06,07,1, 11.8,1,1, 8.664, 10535.310, 374.716, 52790.293 23/09/25,07:50:08,07,07,1, 11.8,1,1, 8.664, 10535.293, 374.721, 52790.263 23/09/25,07:50:08,08,07,1, 11.8,1,1, 8.664, 10535.286, 374.694, 52790.290 23/09/25,07:50:08,09,07,1, 11.8,1,1, 8.664, 10535.301, 374.714, 52790.301 23/09/25,07:50:08,10,07,1, 11.8,1,1, 8.664, 10535.336, 374.693, 52790.248 23/09/25,07:50:08,11,07,1, 11.8,1,1, 8.664, 10535.315, 374.673, 52790.263 23/09/25,07:50:08,12,07,1, 11.8,1,1, 8.664, 10535.336, 374.653, 52790.243 23/09/25,07:50:08,13,07,1, 11.8,1,1, 8.664, 10535.356, 374.636, 52790.248 23/09/25,07:50:08,14,07,1, 11.8,1,1, 8.664, 10535.350, 374.641, 52790.200 23/09/25,07:50:08,15,07,1, 11.8,1,1, 8.664, 10535.354, 374.608, 52790.232 23/09/25,07:50:08,16,07,1, 11.8,1,1, 8.664, 10535.342, 374.585, 52790.175 23/09/25,07:50:08,17,07,1, 11.8,1,1, 8.664, 10535.352, 374.593, 52790.175 23/09/25,07:50:08,18,07,1, 11.8,1,1, 8.664, 10535.389, 374.572, 52790.194 23/09/25,07:50:08,19,07,1, 11.8,1,1, 8.664, 10535.360, 374.559, 52790.181 23/09/25,07:50:09,00,07,1, 11.8,1,1, 8.664, 10535.355, 374.559, 52790.181 23/09/25,07:50:09,01,07,1, 11.8,1,1, 8.664, 10535.376, 374.543, 52790.165 23/09/25,07:50:09,02,07,1, 11.8,1,1, 8.664, 10535.400, 374.534, 52790.185 23/09/25,07:50:09,03,07,1, 11.8,1,1, 8.664, 10535.423, 374.504, 52790.168 23/09/25,07:50:09,04,07,1, 11.8,1,1, 8.664, 10535.422, 374.480, 52790.145 23/09/25,07:50:09,05,07,1, 11.8,1,1, 8.664, 10535.446, 374.492, 52790.164 23/09/25,07:50:09,06,07,1, 11.8,1,1, 8.664, 10535.440, 374.474, 52790.156 23/09/25,07:50:09,07,07,1, 11.8,1,1, 8.664, 10535.441, 374.463, 52790.147 23/09/25,07:50:09,08,07,1, 11.8,1,1, 8.664, 10535.444, 374.419, 52790.116 23/09/25,07:50:09,09,07,1, 11.8,1,1, 8.664, 10535.481, 374.448, 52790.122 23/09/25,07:50:09,10,07,1, 11.8,1,1, 8.664, 10535.462, 374.418, 52790.111 23/09/25,07:50:09,11,07,1, 11.8,1,1, 8.664, 10535.470, 374.415, 52790.129 23/09/25,07:50:09,12,07,1, 11.8,1,1, 8.664, 10535.491, 374.395, 52790.112 23/09/25,07:50:09,13,07,1, 11.8,1,1, 8.664, 10535.479, 374.341, 52790.081 23/09/25,07:50:09,14,07,1, 11.8,1,1, 8.664, 10535.489, 374.342, 52790.054 23/09/25,07:50:09,15,07,1, 11.8,1,1, 8.664, 10535.490, 374.342, 52790.080 23/09/25,07:50:09,16,07,1, 11.8,1,1, 8.664, 10535.520, 374.336, 52790.087 23/09/25,07:50:09,17,07,1, 11.8,1,1, 8.664, 10535.509, 374.315, 52790.040 23/09/25,07:50:09,18,07,1, 11.8,1,1, 8.664, 10535.534, 374.308, 52790.059 23/09/25,07:50:09,19,07,1, 11.8,1,1, 8.664, 10535.522, 374.307, 52790.052 23/09/25,07:50:10,00,07,1, 11.9,1,1, 8.667, 10535.522, 374.307, 52790.052 23/09/25,07:50:10,01,07,1, 11.9,1,1, 8.667, 10535.557, 374.261, 52790.094 23/09/25,07:50:10,02,07,1, 11.9,1,1, 8.667, 10535.544, 374.216, 52790.127 23/09/25,07:50:10,03,07,1, 11.9,1,1, 8.667, 10535.570, 374.229, 52790.023 23/09/25,07:50:10,04,07,1, 11.9,1,1, 8.667, 10535.580, 374.199, 52790.029 23/09/25,07:50:10,05,07,1, 11.9,1,1, 8.667, 10535.583, 374.212, 52790.002 23/09/25,07:50:10,06,07,1, 11.9,1,1, 8.667, 10535.592, 374.186, 52789.983 23/09/25,07:50:10,07,07,1, 11.9,1,1, 8.667, 10535.595, 374.191, 52789.988 23/09/25,07:50:10,08,07,1, 11.9,1,1, 8.667, 10535.618, 374.155, 52790.003 23/09/25,07:50:10,09,07,1, 11.9,1,1, 8.667, 10535.600, 374.151, 52789.958 23/09/25,07:50:10,10,07,1, 11.9,1,1, 8.667, 10535.608, 374.142, 52789.958 23/09/25,07:50:10,11,07,1, 11.9,1,1, 8.667, 10535.648, 374.138, 52789.968 23/09/25,07:50:10,12,07,1, 11.9,1,1, 8.667, 10535.656, 374.107, 52789.943 23/09/25,07:50:10,13,07,1, 11.9,1,1, 8.667, 10535.667, 374.107, 52789.956 23/09/25,07:50:10,14,07,1, 11.9,1,1, 8.667, 10535.639, 374.067, 52789.897 23/09/25,07:50:10,15,07,1, 11.9,1,1, 8.667, 10535.656, 374.056, 52789.983 23/09/25,07:50:10,16,07,1, 11.9,1,1, 8.667, 10535.647, 374.044, 52789.927 23/09/25,07:50:10,17,07,1, 11.9,1,1, 8.667, 10535.679, 374.003, 52789.900 23/09/25,07:50:10,18,07,1, 11.9,1,1, 8.667, 10535.693, 374.006, 52789.924 23/09/25,07:50:10,19,07,1, 11.9,1,1, 8.667, 10535.702, 374.009, 52789.927 23/09/25,07:50:11,00,07,1, 11.9,1,1, 8.660, 10535.697, 374.009, 52789.927 23/09/25,07:50:11,01,07,1, 11.9,1,1, 8.660, 10535.706, 373.968, 52789.915 23/09/25,07:50:11,02,07,1, 11.9,1,1, 8.660, 10535.737, 373.964, 52789.903 23/09/25,07:50:11,03,07,1, 11.9,1,1, 8.660, 10535.722, 373.970, 52789.909 23/09/25,07:50:11,04,07,1, 11.9,1,1, 8.660, 10535.744, 373.919, 52789.867 23/09/25,07:50:11,05,07,1, 11.9,1,1, 8.660, 10535.740, 373.919, 52789.855 23/09/25,07:50:11,06,07,1, 11.9,1,1, 8.660, 10535.738, 373.910, 52789.866 23/09/25,07:50:11,07,07,1, 11.9,1,1, 8.660, 10535.753, 373.910, 52789.831 23/09/25,07:50:11,08,07,1, 11.9,1,1, 8.660, 10535.769, 373.877, 52789.869 23/09/25,07:50:11,09,07,1, 11.9,1,1, 8.660, 10535.761, 373.878, 52789.822 23/09/25,07:50:11,10,07,1, 11.9,1,1, 8.660, 10535.785, 373.824, 52789.808 23/09/25,07:50:11,11,07,1, 11.9,1,1, 8.660, 10535.767, 373.839, 52789.823 23/09/25,07:50:11,12,07,1, 11.9,1,1, 8.660, 10535.821, 373.819, 52789.796 23/09/25,07:50:11,13,07,1, 11.9,1,1, 8.660, 10535.818, 373.811, 52789.817 23/09/25,07:50:11,14,07,1, 11.9,1,1, 8.660, 10535.820, 373.742, 52789.804 23/09/25,07:50:11,15,07,1, 11.9,1,1, 8.660, 10535.823, 373.757, 52789.641 23/09/25,07:50:11,16,07,1, 11.9,1,1, 8.660, 10535.848, 373.775, 52789.760 23/09/25,07:50:11,17,07,1, 11.9,1,1, 8.660, 10535.820, 373.738, 52789.748 23/09/25,07:50:11,18,07,1, 11.9,1,1, 8.660, 10535.837, 373.733, 52789.740 23/09/25,07:50:11,19,07,1, 11.9,1,1, 8.660, 10535.837, 373.710, 52789.728 23/09/25,07:50:12,00,07,1, 11.9,1,1, 8.664, 10535.830, 373.710, 52789.728 23/09/25,07:50:12,01,07,1, 11.9,1,1, 8.664, 10535.839, 373.695, 52789.680 23/09/25,07:50:12,02,07,1, 11.9,1,1, 8.664, 10535.852, 373.688, 52789.766 23/09/25,07:50:12,03,07,1, 11.9,1,1, 8.664, 10535.862, 373.656, 52789.715 23/09/25,07:50:12,04,07,1, 11.9,1,1, 8.664, 10535.877, 373.639, 52789.706 23/09/25,07:50:12,05,07,1, 11.9,1,1, 8.664, 10535.879, 373.653, 52789.953 23/09/25,07:50:12,06,07,1, 11.9,1,1, 8.664, 10535.918, 373.611, 52789.752 23/09/25,07:50:12,07,07,1, 11.9,1,1, 8.664, 10535.905, 373.596, 52789.693 23/09/25,07:50:12,08,07,1, 11.9,1,1, 8.664, 10535.920, 373.576, 52789.668 23/09/25,07:50:12,09,07,1, 11.9,1,1, 8.664, 10535.927, 373.576, 52789.663 23/09/25,07:50:12,10,07,1, 11.9,1,1, 8.664, 10535.923, 373.535, 52789.659 23/09/25,07:50:12,11,07,1, 11.9,1,1, 8.664, 10535.944, 373.517, 52789.656 23/09/25,07:50:12,12,07,1, 11.9,1,1, 8.664, 10535.965, 373.514, 52789.657 23/09/25,07:50:12,13,07,1, 11.9,1,1, 8.664, 10535.976, 373.486, 52789.611 23/09/25,07:50:12,14,07,1, 11.9,1,1, 8.664, 10535.967, 373.502, 52789.600 23/09/25,07:50:12,15,07,1, 11.9,1,1, 8.664, 10535.994, 373.475, 52789.627 23/09/25,07:50:12,16,07,1, 11.9,1,1, 8.664, 10535.976, 373.461, 52789.603 23/09/25,07:50:12,17,07,1, 11.9,1,1, 8.664, 10535.965, 373.465, 52789.654 23/09/25,07:50:12,18,07,1, 11.9,1,1, 8.664, 10536.042, 373.444, 52789.708 23/09/25,07:50:12,19,07,1, 11.9,1,1, 8.664, 10536.027, 373.419, 52789.592 23/09/25,07:50:13,00,07,1, 11.9,1,1, 8.666, 10536.022, 373.419, 52789.592 23/09/25,07:50:13,01,07,1, 11.9,1,1, 8.666, 10536.052, 373.400, 52789.567 23/09/25,07:50:13,02,07,1, 11.9,1,1, 8.666, 10536.033, 373.365, 52789.570 23/09/25,07:50:13,03,07,1, 11.9,1,1, 8.666, 10536.030, 373.369, 52789.579 23/09/25,07:50:13,04,07,1, 11.9,1,1, 8.666, 10536.069, 373.351, 52789.610 23/09/25,07:50:13,05,07,1, 11.9,1,1, 8.666, 10536.065, 373.328, 52789.585 23/09/25,07:50:13,06,07,1, 11.9,1,1, 8.666, 10536.069, 373.268, 52789.520 23/09/25,07:50:13,07,07,1, 11.9,1,1, 8.666, 10536.094, 373.282, 52789.578 23/09/25,07:50:13,08,07,1, 11.9,1,1, 8.666, 10536.077, 373.272, 52789.565 23/09/25,07:50:13,09,07,1, 11.9,1,1, 8.666, 10536.087, 373.250, 52789.550 23/09/25,07:50:13,10,07,1, 11.9,1,1, 8.666, 10536.104, 373.245, 52789.547 23/09/25,07:50:13,11,07,1, 11.9,1,1, 8.666, 10536.122, 373.212, 52789.531 23/09/25,07:50:13,12,07,1, 11.9,1,1, 8.666, 10536.126, 373.197, 52789.515 23/09/25,07:50:13,13,07,1, 11.9,1,1, 8.666, 10536.140, 373.188, 52789.498 23/09/25,07:50:13,14,07,1, 11.9,1,1, 8.666, 10536.149, 373.175, 52789.490 23/09/25,07:50:13,15,07,1, 11.9,1,1, 8.666, 10536.147, 373.170, 52789.460 23/09/25,07:50:13,16,07,1, 11.9,1,1, 8.666, 10536.176, 373.129, 52789.498 23/09/25,07:50:13,17,07,1, 11.9,1,1, 8.666, 10536.164, 373.136, 52789.521 23/09/25,07:50:13,18,07,1, 11.9,1,1, 8.666, 10536.173, 373.117, 52789.473 23/09/25,07:50:13,19,07,1, 11.9,1,1, 8.666, 10536.185, 373.077, 52789.467 23/09/25,07:50:14,00,07,1, 11.9,1,1, 8.665, 10536.181, 373.077, 52789.467 23/09/25,07:50:14,01,07,1, 11.9,1,1, 8.665, 10536.189, 373.081, 52789.465 23/09/25,07:50:14,02,07,1, 11.9,1,1, 8.665, 10536.226, 373.064, 52789.458 23/09/25,07:50:14,03,07,1, 11.9,1,1, 8.665, 10536.206, 373.018, 52789.443 23/09/25,07:50:14,04,07,1, 11.9,1,1, 8.665, 10536.212, 373.032, 52789.412 23/09/25,07:50:14,05,07,1, 11.9,1,1, 8.665, 10536.224, 372.996, 52789.433 23/09/25,07:50:14,06,07,1, 11.9,1,1, 8.665, 10536.254, 372.986, 52789.451 23/09/25,07:50:14,07,07,1, 11.9,1,1, 8.665, 10536.254, 372.958, 52789.392 23/09/25,07:50:14,08,07,1, 11.9,1,1, 8.665, 10536.247, 372.939, 52789.370 23/09/25,07:50:14,09,07,1, 11.9,1,1, 8.665, 10536.245, 372.925, 52789.397 23/09/25,07:50:14,10,07,1, 11.9,1,1, 8.665, 10536.268, 372.943, 52789.357 23/09/25,07:50:14,11,07,1, 11.9,1,1, 8.665, 10536.280, 372.903, 52789.355 23/09/25,07:50:14,12,07,1, 11.9,1,1, 8.665, 10536.266, 372.886, 52789.348 23/09/25,07:50:14,13,07,1, 11.9,1,1, 8.665, 10536.271, 372.879, 52789.370 23/09/25,07:50:14,14,07,1, 11.9,1,1, 8.665, 10536.322, 372.869, 52789.375 23/09/25,07:50:14,15,07,1, 11.9,1,1, 8.665, 10536.310, 372.848, 52789.330 23/09/25,07:50:14,16,07,1, 11.9,1,1, 8.665, 10536.307, 372.851, 52789.342 23/09/25,07:50:14,17,07,1, 11.9,1,1, 8.665, 10536.331, 372.799, 52789.301 23/09/25,07:50:14,18,07,1, 11.9,1,1, 8.665, 10536.348, 372.793, 52789.287 23/09/25,07:50:14,19,07,1, 11.9,1,1, 8.665, 10536.345, 372.782, 52789.295 23/09/25,07:50:15,00,07,1, 11.9,1,1, 8.662, 10536.339, 372.782, 52789.295 23/09/25,07:50:15,01,07,1, 11.9,1,1, 8.662, 10536.372, 372.758, 52789.296 23/09/25,07:50:15,02,07,1, 11.9,1,1, 8.662, 10536.347, 372.762, 52789.252 23/09/25,07:50:15,03,07,1, 11.9,1,1, 8.662, 10536.381, 372.725, 52789.329 23/09/25,07:50:15,04,07,1, 11.9,1,1, 8.662, 10536.339, 372.693, 52789.252 23/09/25,07:50:15,05,07,1, 11.9,1,1, 8.662, 10536.337, 372.678, 52789.248 23/09/25,07:50:15,06,07,1, 11.9,1,1, 8.662, 10536.363, 372.662, 52789.257 23/09/25,07:50:15,07,07,1, 11.9,1,1, 8.662, 10536.357, 372.663, 52789.260 23/09/25,07:50:15,08,07,1, 11.9,1,1, 8.662, 10536.396, 372.633, 52789.251 23/09/25,07:50:15,09,07,1, 11.9,1,1, 8.662, 10536.399, 372.644, 52789.207 23/09/25,07:50:15,10,07,1, 11.9,1,1, 8.662, 10536.406, 372.622, 52789.218 23/09/25,07:50:15,11,07,1, 11.9,1,1, 8.662, 10536.397, 372.598, 52789.171 23/09/25,07:50:15,12,07,1, 11.9,1,1, 8.662, 10536.425, 372.565, 52789.205 23/09/25,07:50:15,13,07,1, 11.9,1,1, 8.662, 10536.443, 372.559, 52789.175 23/09/25,07:50:15,14,07,1, 11.9,1,1, 8.662, 10536.456, 372.551, 52789.209 23/09/25,07:50:15,15,07,1, 11.9,1,1, 8.662, 10536.452, 372.528, 52789.189 23/09/25,07:50:15,16,07,1, 11.9,1,1, 8.662, 10536.466, 372.494, 52789.172 23/09/25,07:50:15,17,07,1, 11.9,1,1, 8.662, 10536.468, 372.513, 52789.144 23/09/25,07:50:15,18,07,1, 11.9,1,1, 8.662, 10536.473, 372.479, 52789.135 23/09/25,07:50:15,19,07,1, 11.9,1,1, 8.662, 10536.489, 372.495, 52789.135 23/09/25,07:50:16,00,07,1, 11.9,1,1, 8.663, 10536.481, 372.495, 52789.135 23/09/25,07:50:16,01,07,1, 11.9,1,1, 8.663, 10536.506, 372.438, 52789.134 23/09/25,07:50:16,02,07,1, 11.9,1,1, 8.663, 10536.512, 372.417, 52789.133 23/09/25,07:50:16,03,07,1, 11.9,1,1, 8.663, 10536.506, 372.397, 52789.134 23/09/25,07:50:16,04,07,1, 11.9,1,1, 8.663, 10536.515, 372.376, 52789.088 23/09/25,07:50:16,05,07,1, 11.9,1,1, 8.663, 10536.521, 372.371, 52789.045 23/09/25,07:50:16,06,07,1, 11.9,1,1, 8.663, 10536.535, 372.351, 52789.088 23/09/25,07:50:16,07,07,1, 11.9,1,1, 8.663, 10536.532, 372.340, 52789.067 23/09/25,07:50:16,08,07,1, 11.9,1,1, 8.663, 10536.539, 372.318, 52789.033 23/09/25,07:50:16,09,07,1, 11.9,1,1, 8.663, 10536.537, 372.298, 52789.013 23/09/25,07:50:16,10,07,1, 11.9,1,1, 8.663, 10536.572, 372.308, 52789.067 23/09/25,07:50:16,11,07,1, 11.9,1,1, 8.663, 10536.586, 372.243, 52789.040 23/09/25,07:50:16,12,07,1, 11.9,1,1, 8.663, 10536.547, 372.257, 52789.038 23/09/25,07:50:16,13,07,1, 11.9,1,1, 8.663, 10536.590, 372.224, 52789.058 23/09/25,07:50:16,14,07,1, 11.9,1,1, 8.663, 10536.606, 372.198, 52788.986 23/09/25,07:50:16,15,07,1, 11.9,1,1, 8.663, 10536.606, 372.212, 52788.977 23/09/25,07:50:16,16,07,1, 11.9,1,1, 8.663, 10536.623, 372.189, 52788.989 23/09/25,07:50:16,17,07,1, 11.9,1,1, 8.663, 10536.618, 372.185, 52789.020 23/09/25,07:50:16,18,07,1, 11.9,1,1, 8.663, 10536.636, 372.160, 52788.977 23/09/25,07:50:16,19,07,1, 11.9,1,1, 8.663, 10536.630, 372.162, 52788.972 23/09/25,07:50:17,00,07,1, 11.9,1,1, 8.661, 10536.623, 372.162, 52788.972 23/09/25,07:50:17,01,07,1, 11.9,1,1, 8.661, 10536.655, 372.092, 52788.924 23/09/25,07:50:17,02,07,1, 11.9,1,1, 8.661, 10536.671, 372.080, 52788.906 23/09/25,07:50:17,03,07,1, 11.9,1,1, 8.661, 10536.704, 372.072, 52788.947 23/09/25,07:50:17,04,07,1, 11.9,1,1, 8.661, 10536.699, 372.068, 52788.952 23/09/25,07:50:17,05,07,1, 11.9,1,1, 8.661, 10536.698, 372.039, 52788.946 23/09/25,07:50:17,06,07,1, 11.9,1,1, 8.661, 10536.686, 372.021, 52788.905 23/09/25,07:50:17,07,07,1, 11.9,1,1, 8.661, 10536.714, 372.012, 52788.895 23/09/25,07:50:17,08,07,1, 11.9,1,1, 8.661, 10536.729, 372.000, 52788.912 23/09/25,07:50:17,09,07,1, 11.9,1,1, 8.661, 10536.701, 371.961, 52788.875 23/09/25,07:50:17,10,07,1, 11.9,1,1, 8.661, 10536.727, 371.946, 52788.879 23/09/25,07:50:17,11,07,1, 11.9,1,1, 8.661, 10536.737, 371.915, 52788.844 23/09/25,07:50:17,12,07,1, 11.9,1,1, 8.661, 10536.749, 371.909, 52788.870 23/09/25,07:50:17,13,07,1, 11.9,1,1, 8.661, 10536.750, 371.893, 52788.903 23/09/25,07:50:17,14,07,1, 11.9,1,1, 8.661, 10536.767, 371.869, 52788.848 23/09/25,07:50:17,15,07,1, 11.9,1,1, 8.661, 10536.758, 371.857, 52788.823 23/09/25,07:50:17,16,07,1, 11.9,1,1, 8.661, 10536.767, 371.848, 52788.827 23/09/25,07:50:17,17,07,1, 11.9,1,1, 8.661, 10536.796, 371.834, 52788.831 23/09/25,07:50:17,18,07,1, 11.9,1,1, 8.661, 10536.806, 371.780, 52788.782 23/09/25,07:50:17,19,07,1, 11.9,1,1, 8.661, 10536.811, 371.778, 52788.754 23/09/25,07:50:18,00,08,1, 12.0,1,1, 8.662, 10536.807, 371.778, 52788.754 23/09/25,07:50:18,01,08,1, 12.0,1,1, 8.662, 10536.836, 371.741, 52788.750 23/09/25,07:50:18,02,08,1, 12.0,1,1, 8.662, 10536.849, 371.731, 52788.760 23/09/25,07:50:18,03,08,1, 12.0,1,1, 8.662, 10536.855, 371.692, 52788.756 23/09/25,07:50:18,04,08,1, 12.0,1,1, 8.662, 10536.831, 371.680, 52788.727 23/09/25,07:50:18,05,08,1, 12.0,1,1, 8.662, 10536.845, 371.668, 52788.724 23/09/25,07:50:18,06,08,1, 12.0,1,1, 8.662, 10536.876, 371.667, 52788.714 23/09/25,07:50:18,07,08,1, 12.0,1,1, 8.662, 10536.859, 371.643, 52788.729 23/09/25,07:50:18,08,08,1, 12.0,1,1, 8.662, 10536.888, 371.614, 52788.684 23/09/25,07:50:18,09,08,1, 12.0,1,1, 8.662, 10536.863, 371.610, 52788.709 23/09/25,07:50:18,10,08,1, 12.0,1,1, 8.662, 10536.906, 371.563, 52788.683 23/09/25,07:50:18,11,08,1, 12.0,1,1, 8.662, 10536.918, 371.563, 52788.654 23/09/25,07:50:18,12,08,1, 12.0,1,1, 8.662, 10536.932, 371.532, 52788.656 23/09/25,07:50:18,13,08,1, 12.0,1,1, 8.662, 10536.918, 371.507, 52788.653 23/09/25,07:50:18,14,08,1, 12.0,1,1, 8.662, 10536.940, 371.498, 52788.660 23/09/25,07:50:18,15,08,1, 12.0,1,1, 8.662, 10536.930, 371.485, 52788.639 23/09/25,07:50:18,16,08,1, 12.0,1,1, 8.662, 10536.948, 371.469, 52788.648 23/09/25,07:50:18,17,08,1, 12.0,1,1, 8.662, 10536.965, 371.454, 52788.644 23/09/25,07:50:18,18,08,1, 12.0,1,1, 8.662, 10536.964, 371.409, 52788.582 23/09/25,07:50:18,19,08,1, 12.0,1,1, 8.662, 10536.979, 371.398, 52788.568 23/09/25,07:50:19,00,08,1, 11.9,1,1, 8.670, 10536.973, 371.398, 52788.568 23/09/25,07:50:19,01,08,1, 11.9,1,1, 8.670, 10536.979, 371.367, 52788.583 23/09/25,07:50:19,02,08,1, 11.9,1,1, 8.670, 10536.987, 371.337, 52788.524 23/09/25,07:50:19,03,08,1, 11.9,1,1, 8.670, 10537.005, 371.319, 52788.580 23/09/25,07:50:19,04,08,1, 11.9,1,1, 8.670, 10537.007, 371.315, 52788.542 23/09/25,07:50:19,05,08,1, 11.9,1,1, 8.670, 10537.009, 371.284, 52788.521 23/09/25,07:50:19,06,08,1, 11.9,1,1, 8.670, 10537.028, 371.240, 52788.518 23/09/25,07:50:19,07,08,1, 11.9,1,1, 8.670, 10537.035, 371.239, 52788.533 23/09/25,07:50:19,08,08,1, 11.9,1,1, 8.670, 10537.071, 371.225, 52788.495 23/09/25,07:50:19,09,08,1, 11.9,1,1, 8.670, 10537.044, 371.230, 52788.496 23/09/25,07:50:19,10,08,1, 11.9,1,1, 8.670, 10537.072, 371.187, 52788.486 23/09/25,07:50:19,11,08,1, 11.9,1,1, 8.670, 10537.076, 371.146, 52788.470 23/09/25,07:50:19,12,08,1, 11.9,1,1, 8.670, 10537.061, 371.150, 52788.443 23/09/25,07:50:19,13,08,1, 11.9,1,1, 8.670, 10537.091, 371.121, 52788.480 23/09/25,07:50:19,14,08,1, 11.9,1,1, 8.670, 10537.103, 371.104, 52788.445 23/09/25,07:50:19,15,08,1, 11.9,1,1, 8.670, 10537.099, 371.083, 52788.431 23/09/25,07:50:19,16,08,1, 11.9,1,1, 8.670, 10537.108, 371.056, 52788.419 23/09/25,07:50:19,17,08,1, 11.9,1,1, 8.670, 10537.146, 371.066, 52788.423 23/09/25,07:50:19,18,08,1, 11.9,1,1, 8.670, 10537.128, 371.057, 52788.433 23/09/25,07:50:19,19,08,1, 11.9,1,1, 8.670, 10537.162, 371.017, 52788.451 23/09/25,07:50:20,00,08,1, 11.9,1,1, 8.662, 10537.157, 371.017, 52788.451 23/09/25,07:50:20,01,08,1, 11.9,1,1, 8.662, 10537.165, 370.960, 52788.383 23/09/25,07:50:20,02,08,1, 11.9,1,1, 8.662, 10537.185, 370.981, 52788.439 23/09/25,07:50:20,03,08,1, 11.9,1,1, 8.662, 10537.166, 370.915, 52788.387 23/09/25,07:50:20,04,08,1, 11.9,1,1, 8.662, 10537.173, 370.897, 52788.346 23/09/25,07:50:20,05,08,1, 11.9,1,1, 8.662, 10537.199, 370.892, 52788.378 23/09/25,07:50:20,06,08,1, 11.9,1,1, 8.662, 10537.206, 370.886, 52788.330 23/09/25,07:50:20,07,08,1, 11.9,1,1, 8.662, 10537.218, 370.853, 52788.317 23/09/25,07:50:20,08,08,1, 11.9,1,1, 8.662, 10537.206, 370.825, 52788.328 23/09/25,07:50:20,09,08,1, 11.9,1,1, 8.662, 10537.239, 370.801, 52788.321 23/09/25,07:50:20,10,08,1, 11.9,1,1, 8.662, 10537.248, 370.807, 52788.287 23/09/25,07:50:20,11,08,1, 11.9,1,1, 8.662, 10537.238, 370.784, 52788.288 23/09/25,07:50:20,12,08,1, 11.9,1,1, 8.662, 10537.245, 370.757, 52788.269 23/09/25,07:50:20,13,08,1, 11.9,1,1, 8.662, 10537.273, 370.730, 52788.258 23/09/25,07:50:20,14,08,1, 11.9,1,1, 8.662, 10537.279, 370.697, 52788.283 23/09/25,07:50:20,15,08,1, 11.9,1,1, 8.662, 10537.290, 370.701, 52788.225 23/09/25,07:50:20,16,08,1, 11.9,1,1, 8.662, 10537.295, 370.679, 52788.282 23/09/25,07:50:20,17,08,1, 11.9,1,1, 8.662, 10537.276, 370.640, 52788.235 23/09/25,07:50:20,18,08,1, 11.9,1,1, 8.662, 10537.297, 370.620, 52788.223 23/09/25,07:50:20,19,08,1, 11.9,1,1, 8.662, 10537.286, 370.603, 52788.224 23/09/25,07:50:21,00,08,1, 11.9,1,1, 8.660, 10537.282, 370.603, 52788.224 23/09/25,07:50:21,01,08,1, 11.9,1,1, 8.660, 10537.300, 370.591, 52788.254 23/09/25,07:50:21,02,08,1, 11.9,1,1, 8.660, 10537.331, 370.576, 52788.216 23/09/25,07:50:21,03,08,1, 11.9,1,1, 8.660, 10537.342, 370.557, 52788.184 23/09/25,07:50:21,04,08,1, 11.9,1,1, 8.660, 10537.346, 370.509, 52788.227 23/09/25,07:50:21,05,08,1, 11.9,1,1, 8.660, 10537.349, 370.508, 52788.180 23/09/25,07:50:21,06,08,1, 11.9,1,1, 8.660, 10537.355, 370.474, 52788.138 23/09/25,07:50:21,07,08,1, 11.9,1,1, 8.660, 10537.363, 370.443, 52788.155 23/09/25,07:50:21,08,08,1, 11.9,1,1, 8.660, 10537.344, 370.462, 52788.143 23/09/25,07:50:21,09,08,1, 11.9,1,1, 8.660, 10537.345, 370.425, 52787.992 23/09/25,07:50:21,10,08,1, 11.9,1,1, 8.660, 10537.439, 370.404, 52788.122 23/09/25,07:50:21,11,08,1, 11.9,1,1, 8.660, 10537.402, 370.371, 52788.055 23/09/25,07:50:21,12,08,1, 11.9,1,1, 8.660, 10537.371, 370.359, 52788.063 23/09/25,07:50:21,13,08,1, 11.9,1,1, 8.660, 10537.438, 370.335, 52788.072 23/09/25,07:50:21,14,08,1, 11.9,1,1, 8.660, 10537.432, 370.313, 52788.097 23/09/25,07:50:21,15,08,1, 11.9,1,1, 8.660, 10537.419, 370.292, 52788.100 23/09/25,07:50:21,16,08,1, 11.9,1,1, 8.660, 10537.438, 370.258, 52788.072 23/09/25,07:50:21,17,08,1, 11.9,1,1, 8.660, 10537.430, 370.235, 52788.030 23/09/25,07:50:21,18,08,1, 11.9,1,1, 8.660, 10537.438, 370.240, 52788.070 23/09/25,07:50:21,19,08,1, 11.9,1,1, 8.660, 10537.458, 370.202, 52788.078 23/09/25,07:50:22,00,08,1, 11.9,1,1, 8.665, 10537.457, 370.202, 52788.078 23/09/25,07:50:22,01,08,1, 11.9,1,1, 8.665, 10537.478, 370.163, 52787.987 23/09/25,07:50:22,02,08,1, 11.9,1,1, 8.665, 10537.504, 370.142, 52788.001 23/09/25,07:50:22,03,08,1, 11.9,1,1, 8.665, 10537.485, 370.138, 52788.013 23/09/25,07:50:22,04,08,1, 11.9,1,1, 8.665, 10537.500, 370.087, 52787.989 23/09/25,07:50:22,05,08,1, 11.9,1,1, 8.665, 10537.506, 370.077, 52787.966 23/09/25,07:50:22,06,08,1, 11.9,1,1, 8.665, 10537.543, 370.050, 52787.958 23/09/25,07:50:22,07,08,1, 11.9,1,1, 8.665, 10537.528, 370.051, 52787.958 23/09/25,07:50:22,08,08,1, 11.9,1,1, 8.665, 10537.532, 370.011, 52787.945 23/09/25,07:50:22,09,08,1, 11.9,1,1, 8.665, 10537.536, 369.981, 52787.921 23/09/25,07:50:22,10,08,1, 11.9,1,1, 8.665, 10537.559, 369.963, 52787.933 23/09/25,07:50:22,11,08,1, 11.9,1,1, 8.665, 10537.563, 369.960, 52787.944 23/09/25,07:50:22,12,08,1, 11.9,1,1, 8.665, 10537.582, 369.948, 52787.915 23/09/25,07:50:22,13,08,1, 11.9,1,1, 8.665, 10537.548, 369.900, 52787.892 23/09/25,07:50:22,14,08,1, 11.9,1,1, 8.665, 10537.579, 369.877, 52787.893 23/09/25,07:50:22,15,08,1, 11.9,1,1, 8.665, 10537.599, 369.871, 52787.887 23/09/25,07:50:22,16,08,1, 11.9,1,1, 8.665, 10537.594, 369.839, 52787.864 23/09/25,07:50:22,17,08,1, 11.9,1,1, 8.665, 10537.594, 369.821, 52787.827 23/09/25,07:50:22,18,08,1, 11.9,1,1, 8.665, 10537.580, 369.779, 52787.850 23/09/25,07:50:22,19,08,1, 11.9,1,1, 8.665, 10537.614, 369.765, 52787.838 23/09/25,07:50:23,00,07,1, 11.9,1,1, 8.663, 10537.608, 369.765, 52787.838 23/09/25,07:50:23,01,07,1, 11.9,1,1, 8.663, 10537.613, 369.748, 52787.833 23/09/25,07:50:23,02,07,1, 11.9,1,1, 8.663, 10537.619, 369.699, 52787.793 23/09/25,07:50:23,03,07,1, 11.9,1,1, 8.663, 10537.610, 369.672, 52787.769 23/09/25,07:50:23,04,07,1, 11.9,1,1, 8.663, 10537.619, 369.696, 52788.005 23/09/25,07:50:23,05,07,1, 11.9,1,1, 8.663, 10537.628, 369.643, 52787.831 23/09/25,07:50:23,06,07,1, 11.9,1,1, 8.663, 10537.651, 369.616, 52787.790 23/09/25,07:50:23,07,07,1, 11.9,1,1, 8.663, 10537.647, 369.587, 52787.754 23/09/25,07:50:23,08,07,1, 11.9,1,1, 8.663, 10537.669, 369.579, 52787.736 23/09/25,07:50:23,09,07,1, 11.9,1,1, 8.663, 10537.671, 369.558, 52787.720 23/09/25,07:50:23,10,07,1, 11.9,1,1, 8.663, 10537.682, 369.530, 52787.717 23/09/25,07:50:23,11,07,1, 11.9,1,1, 8.663, 10537.677, 369.478, 52787.652 23/09/25,07:50:23,12,07,1, 11.9,1,1, 8.663, 10537.702, 369.488, 52787.674 23/09/25,07:50:23,13,07,1, 11.9,1,1, 8.663, 10537.718, 369.483, 52787.663 23/09/25,07:50:23,14,07,1, 11.9,1,1, 8.663, 10537.715, 369.433, 52787.657 23/09/25,07:50:23,15,07,1, 11.9,1,1, 8.663, 10537.701, 369.431, 52787.665 23/09/25,07:50:23,16,07,1, 11.9,1,1, 8.663, 10537.720, 369.402, 52787.739 23/09/25,07:50:23,17,07,1, 11.9,1,1, 8.663, 10537.766, 369.382, 52787.597 23/09/25,07:50:23,18,07,1, 11.9,1,1, 8.663, 10537.735, 369.354, 52787.550 23/09/25,07:50:23,19,07,1, 11.9,1,1, 8.663, 10537.759, 369.339, 52787.574 23/09/25,07:50:24,00,08,1, 11.9,1,1, 8.660, 10537.758, 369.339, 52787.574 23/09/25,07:50:24,01,08,1, 11.9,1,1, 8.660, 10537.767, 369.285, 52787.604 23/09/25,07:50:24,02,08,1, 11.9,1,1, 8.660, 10537.782, 369.242, 52787.581 23/09/25,07:50:24,03,08,1, 11.9,1,1, 8.660, 10537.777, 369.264, 52787.828 23/09/25,07:50:24,04,08,1, 11.9,1,1, 8.660, 10537.812, 369.224, 52787.537 23/09/25,07:50:24,05,08,1, 11.9,1,1, 8.660, 10537.826, 369.214, 52787.496 23/09/25,07:50:24,06,08,1, 11.9,1,1, 8.660, 10537.818, 369.165, 52787.505 23/09/25,07:50:24,07,08,1, 11.9,1,1, 8.660, 10537.832, 369.149, 52787.527 23/09/25,07:50:24,08,08,1, 11.9,1,1, 8.660, 10537.818, 369.143, 52787.560 23/09/25,07:50:24,09,08,1, 11.9,1,1, 8.660, 10537.820, 369.131, 52787.500 23/09/25,07:50:24,10,08,1, 11.9,1,1, 8.660, 10537.814, 369.083, 52787.511 23/09/25,07:50:24,11,08,1, 11.9,1,1, 8.660, 10537.833, 369.048, 52787.479 23/09/25,07:50:24,12,08,1, 11.9,1,1, 8.660, 10537.866, 369.040, 52787.499 23/09/25,07:50:24,13,08,1, 11.9,1,1, 8.660, 10537.836, 369.005, 52787.476 23/09/25,07:50:24,14,08,1, 11.9,1,1, 8.660, 10537.861, 368.984, 52787.448 23/09/25,07:50:24,15,08,1, 11.9,1,1, 8.660, 10537.865, 368.971, 52787.434 23/09/25,07:50:24,16,08,1, 11.9,1,1, 8.660, 10537.877, 368.963, 52787.438 23/09/25,07:50:24,17,08,1, 11.9,1,1, 8.660, 10537.898, 368.950, 52787.398 23/09/25,07:50:24,18,08,1, 11.9,1,1, 8.660, 10537.917, 368.901, 52787.156 23/09/25,07:50:24,19,08,1, 11.9,1,1, 8.660, 10537.917, 368.862, 52787.333 23/09/25,07:50:25,00,08,1, 11.9,1,1, 8.661, 10537.916, 368.862, 52787.333 23/09/25,07:50:25,01,08,1, 11.9,1,1, 8.661, 10537.931, 368.859, 52787.372 23/09/25,07:50:25,02,08,1, 11.9,1,1, 8.661, 10537.931, 368.808, 52787.365 23/09/25,07:50:25,03,08,1, 11.9,1,1, 8.661, 10537.961, 368.792, 52787.376 23/09/25,07:50:25,04,08,1, 11.9,1,1, 8.661, 10537.953, 368.793, 52787.356 23/09/25,07:50:25,05,08,1, 11.9,1,1, 8.661, 10537.956, 368.754, 52787.329 23/09/25,07:50:25,06,08,1, 11.9,1,1, 8.661, 10537.966, 368.731, 52787.310 23/09/25,07:50:25,07,08,1, 11.9,1,1, 8.661, 10537.934, 368.682, 52787.295 23/09/25,07:50:25,08,08,1, 11.9,1,1, 8.661, 10537.963, 368.680, 52787.346 23/09/25,07:50:25,09,08,1, 11.9,1,1, 8.661, 10537.997, 368.675, 52787.325 23/09/25,07:50:25,10,08,1, 11.9,1,1, 8.661, 10537.990, 368.640, 52787.301 23/09/25,07:50:25,11,08,1, 11.9,1,1, 8.661, 10537.993, 368.610, 52787.316 23/09/25,07:50:25,12,08,1, 11.9,1,1, 8.661, 10537.981, 368.588, 52787.256 23/09/25,07:50:25,13,08,1, 11.9,1,1, 8.661, 10538.001, 368.581, 52787.247 23/09/25,07:50:25,14,08,1, 11.9,1,1, 8.661, 10538.031, 368.552, 52787.245 23/09/25,07:50:25,15,08,1, 11.9,1,1, 8.661, 10538.050, 368.515, 52787.271 23/09/25,07:50:25,16,08,1, 11.9,1,1, 8.661, 10538.041, 368.505, 52787.259 23/09/25,07:50:25,17,08,1, 11.9,1,1, 8.661, 10538.057, 368.484, 52787.201 23/09/25,07:50:25,18,08,1, 11.9,1,1, 8.661, 10538.037, 368.450, 52787.219 23/09/25,07:50:25,19,08,1, 11.9,1,1, 8.661, 10538.085, 368.421, 52787.198 23/09/25,07:50:26,00,08,1, 11.9,1,1, 8.664, 10538.083, 368.421, 52787.198 23/09/25,07:50:26,01,08,1, 11.9,1,1, 8.664, 10538.068, 368.393, 52787.169 23/09/25,07:50:26,02,08,1, 11.9,1,1, 8.664, 10538.101, 368.395, 52787.199 23/09/25,07:50:26,03,08,1, 11.9,1,1, 8.664, 10538.085, 368.346, 52787.144 23/09/25,07:50:26,04,08,1, 11.9,1,1, 8.664, 10538.112, 368.319, 52787.158 23/09/25,07:50:26,05,08,1, 11.9,1,1, 8.664, 10538.106, 368.300, 52787.155 23/09/25,07:50:26,06,08,1, 11.9,1,1, 8.664, 10538.136, 368.255, 52787.115 23/09/25,07:50:26,07,08,1, 11.9,1,1, 8.664, 10538.096, 368.222, 52787.099 23/09/25,07:50:26,08,08,1, 11.9,1,1, 8.664, 10538.121, 368.226, 52787.083 23/09/25,07:50:26,09,08,1, 11.9,1,1, 8.664, 10538.134, 368.236, 52787.086 23/09/25,07:50:26,10,08,1, 11.9,1,1, 8.664, 10538.136, 368.176, 52787.091 23/09/25,07:50:26,11,08,1, 11.9,1,1, 8.664, 10538.156, 368.173, 52787.048 23/09/25,07:50:26,12,08,1, 11.9,1,1, 8.664, 10538.139, 368.138, 52787.048 23/09/25,07:50:26,13,08,1, 11.9,1,1, 8.664, 10538.174, 368.131, 52787.029 23/09/25,07:50:26,14,08,1, 11.9,1,1, 8.664, 10538.180, 368.116, 52787.063 23/09/25,07:50:26,15,08,1, 11.9,1,1, 8.664, 10538.186, 368.079, 52787.029 23/09/25,07:50:26,16,08,1, 11.9,1,1, 8.664, 10538.165, 368.063, 52787.060 23/09/25,07:50:26,17,08,1, 11.9,1,1, 8.664, 10538.187, 368.037, 52787.001 23/09/25,07:50:26,18,08,1, 11.9,1,1, 8.664, 10538.194, 368.037, 52786.984 23/09/25,07:50:26,19,08,1, 11.9,1,1, 8.664, 10538.179, 367.996, 52786.939 23/09/25,07:50:27,00,08,1, 11.9,1,1, 8.661, 10538.175, 367.996, 52786.939 23/09/25,07:50:27,01,08,1, 11.9,1,1, 8.661, 10538.229, 367.969, 52786.965 23/09/25,07:50:27,02,08,1, 11.9,1,1, 8.661, 10538.223, 367.954, 52787.007 23/09/25,07:50:27,03,08,1, 11.9,1,1, 8.661, 10538.246, 367.913, 52786.960 23/09/25,07:50:27,04,08,1, 11.9,1,1, 8.661, 10538.226, 367.875, 52786.919 23/09/25,07:50:27,05,08,1, 11.9,1,1, 8.661, 10538.232, 367.866, 52786.930 23/09/25,07:50:27,06,08,1, 11.9,1,1, 8.661, 10538.243, 367.849, 52786.937 23/09/25,07:50:27,07,08,1, 11.9,1,1, 8.661, 10538.277, 367.836, 52786.913 23/09/25,07:50:27,08,08,1, 11.9,1,1, 8.661, 10538.275, 367.780, 52786.905 23/09/25,07:50:27,09,08,1, 11.9,1,1, 8.661, 10538.261, 367.782, 52786.914 23/09/25,07:50:27,10,08,1, 11.9,1,1, 8.661, 10538.297, 367.774, 52786.891 23/09/25,07:50:27,11,08,1, 11.9,1,1, 8.661, 10538.319, 367.768, 52786.931 23/09/25,07:50:27,12,08,1, 11.9,1,1, 8.661, 10538.333, 367.717, 52786.860 23/09/25,07:50:27,13,08,1, 11.9,1,1, 8.661, 10538.334, 367.723, 52786.865 23/09/25,07:50:27,14,08,1, 11.9,1,1, 8.661, 10538.311, 367.670, 52786.829 23/09/25,07:50:27,15,08,1, 11.9,1,1, 8.661, 10538.327, 367.663, 52786.819 23/09/25,07:50:27,16,08,1, 11.9,1,1, 8.661, 10538.309, 367.632, 52786.825 23/09/25,07:50:27,17,08,1, 11.9,1,1, 8.661, 10538.351, 367.603, 52786.805 23/09/25,07:50:27,18,08,1, 11.9,1,1, 8.661, 10538.336, 367.592, 52786.840 23/09/25,07:50:27,19,08,1, 11.9,1,1, 8.661, 10538.355, 367.556, 52786.790 23/09/25,07:50:28,00,08,1, 11.9,1,1, 8.662, 10538.350, 367.556, 52786.790 23/09/25,07:50:28,01,08,1, 11.9,1,1, 8.662, 10538.378, 367.519, 52786.801 23/09/25,07:50:28,02,08,1, 11.9,1,1, 8.662, 10538.376, 367.524, 52786.747 23/09/25,07:50:28,03,08,1, 11.9,1,1, 8.662, 10538.388, 367.496, 52786.784 23/09/25,07:50:28,04,08,1, 11.9,1,1, 8.662, 10538.383, 367.472, 52786.751 23/09/25,07:50:28,05,08,1, 11.9,1,1, 8.662, 10538.410, 367.457, 52786.773 23/09/25,07:50:28,06,08,1, 11.9,1,1, 8.662, 10538.409, 367.434, 52786.749 23/09/25,07:50:28,07,08,1, 11.9,1,1, 8.662, 10538.413, 367.404, 52786.763 23/09/25,07:50:28,08,08,1, 11.9,1,1, 8.662, 10538.414, 367.379, 52786.688 23/09/25,07:50:28,09,08,1, 11.9,1,1, 8.662, 10538.441, 367.375, 52786.736 23/09/25,07:50:28,10,08,1, 11.9,1,1, 8.662, 10538.436, 367.365, 52786.684 23/09/25,07:50:28,11,08,1, 11.9,1,1, 8.662, 10538.473, 367.326, 52786.696 23/09/25,07:50:28,12,08,1, 11.9,1,1, 8.662, 10538.450, 367.304, 52786.666 23/09/25,07:50:28,13,08,1, 11.9,1,1, 8.662, 10538.477, 367.302, 52786.640 23/09/25,07:50:28,14,08,1, 11.9,1,1, 8.662, 10538.494, 367.267, 52786.655 23/09/25,07:50:28,15,08,1, 11.9,1,1, 8.662, 10538.493, 367.260, 52786.639 23/09/25,07:50:28,16,08,1, 11.9,1,1, 8.662, 10538.519, 367.226, 52786.603 23/09/25,07:50:28,17,08,1, 11.9,1,1, 8.662, 10538.501, 367.215, 52786.601 23/09/25,07:50:28,18,08,1, 11.9,1,1, 8.662, 10538.508, 367.216, 52786.595 23/09/25,07:50:28,19,08,1, 11.9,1,1, 8.662, 10538.512, 367.202, 52786.598 23/09/25,07:50:29,00,08,1, 11.9,1,1, 8.660, 10538.509, 367.202, 52786.598 23/09/25,07:50:29,01,08,1, 11.9,1,1, 8.660, 10538.524, 367.120, 52786.564 23/09/25,07:50:29,02,08,1, 11.9,1,1, 8.660, 10538.538, 367.122, 52786.559 23/09/25,07:50:29,03,08,1, 11.9,1,1, 8.660, 10538.550, 367.094, 52786.556 23/09/25,07:50:29,04,08,1, 11.9,1,1, 8.660, 10538.556, 367.079, 52786.538 23/09/25,07:50:29,05,08,1, 11.9,1,1, 8.660, 10538.559, 367.061, 52786.552 23/09/25,07:50:29,06,08,1, 11.9,1,1, 8.660, 10538.575, 367.027, 52786.504 23/09/25,07:50:29,07,08,1, 11.9,1,1, 8.660, 10538.574, 366.998, 52786.509 23/09/25,07:50:29,08,08,1, 11.9,1,1, 8.660, 10538.564, 367.005, 52786.526 23/09/25,07:50:29,09,08,1, 11.9,1,1, 8.660, 10538.595, 366.969, 52786.532 23/09/25,07:50:29,10,08,1, 11.9,1,1, 8.660, 10538.592, 366.943, 52786.487 23/09/25,07:50:29,11,08,1, 11.9,1,1, 8.660, 10538.588, 366.928, 52786.502 23/09/25,07:50:29,12,08,1, 11.9,1,1, 8.660, 10538.617, 366.904, 52786.479 23/09/25,07:50:29,13,08,1, 11.9,1,1, 8.660, 10538.636, 366.867, 52786.482 23/09/25,07:50:29,14,08,1, 11.9,1,1, 8.660, 10538.636, 366.880, 52786.488 23/09/25,07:50:29,15,08,1, 11.9,1,1, 8.660, 10538.646, 366.850, 52786.475 23/09/25,07:50:29,16,08,1, 11.9,1,1, 8.660, 10538.653, 366.830, 52786.448 23/09/25,07:50:29,17,08,1, 11.9,1,1, 8.660, 10538.674, 366.805, 52786.422 23/09/25,07:50:29,18,08,1, 11.9,1,1, 8.660, 10538.653, 366.805, 52786.401 23/09/25,07:50:29,19,08,1, 11.9,1,1, 8.660, 10538.688, 366.793, 52786.427 23/09/25,07:50:30,00,08,1, 11.9,1,1, 8.665, 10538.684, 366.793, 52786.427 23/09/25,07:50:30,01,08,1, 11.9,1,1, 8.665, 10538.698, 366.749, 52786.404 23/09/25,07:50:30,02,08,1, 11.9,1,1, 8.665, 10538.689, 366.731, 52786.367 23/09/25,07:50:30,03,08,1, 11.9,1,1, 8.665, 10538.699, 366.717, 52786.347 23/09/25,07:50:30,04,08,1, 11.9,1,1, 8.665, 10538.696, 366.689, 52786.376 23/09/25,07:50:30,05,08,1, 11.9,1,1, 8.665, 10538.713, 366.666, 52786.348 23/09/25,07:50:30,06,08,1, 11.9,1,1, 8.665, 10538.730, 366.641, 52786.343 23/09/25,07:50:30,07,08,1, 11.9,1,1, 8.665, 10538.734, 366.654, 52786.328 23/09/25,07:50:30,08,08,1, 11.9,1,1, 8.665, 10538.732, 366.602, 52786.307 23/09/25,07:50:30,09,08,1, 11.9,1,1, 8.665, 10538.723, 366.606, 52786.304 23/09/25,07:50:30,10,08,1, 11.9,1,1, 8.665, 10538.741, 366.598, 52786.273 23/09/25,07:50:30,11,08,1, 11.9,1,1, 8.665, 10538.739, 366.551, 52786.293 23/09/25,07:50:30,12,08,1, 11.9,1,1, 8.665, 10538.777, 366.555, 52786.276 23/09/25,07:50:30,13,08,1, 11.9,1,1, 8.665, 10538.768, 366.522, 52786.267 23/09/25,07:50:30,14,08,1, 11.9,1,1, 8.665, 10538.795, 366.503, 52786.276 23/09/25,07:50:30,15,08,1, 11.9,1,1, 8.665, 10538.792, 366.484, 52786.280 23/09/25,07:50:30,16,08,1, 11.9,1,1, 8.665, 10538.789, 366.469, 52786.228 23/09/25,07:50:30,17,08,1, 11.9,1,1, 8.665, 10538.804, 366.435, 52786.243 23/09/25,07:50:30,18,08,1, 11.9,1,1, 8.665, 10538.826, 366.436, 52786.252 23/09/25,07:50:30,19,08,1, 11.9,1,1, 8.665, 10538.814, 366.417, 52786.233 23/09/25,07:50:31,00,08,1, 11.9,1,1, 8.664, 10538.809, 366.417, 52786.233 23/09/25,07:50:31,01,08,1, 11.9,1,1, 8.664, 10538.860, 366.367, 52786.226 23/09/25,07:50:31,02,08,1, 11.9,1,1, 8.664, 10538.862, 366.338, 52786.182 23/09/25,07:50:31,03,08,1, 11.9,1,1, 8.664, 10538.851, 366.334, 52786.200 23/09/25,07:50:31,04,08,1, 11.9,1,1, 8.664, 10538.875, 366.328, 52786.194 23/09/25,07:50:31,05,08,1, 11.9,1,1, 8.664, 10538.882, 366.306, 52786.187 23/09/25,07:50:31,06,08,1, 11.9,1,1, 8.664, 10538.869, 366.266, 52786.135 23/09/25,07:50:31,07,08,1, 11.9,1,1, 8.664, 10538.924, 366.266, 52786.159 23/09/25,07:50:31,08,08,1, 11.9,1,1, 8.664, 10538.882, 366.262, 52786.155 23/09/25,07:50:31,09,08,1, 11.9,1,1, 8.664, 10538.900, 366.234, 52786.151 23/09/25,07:50:31,10,08,1, 11.9,1,1, 8.664, 10538.868, 366.235, 52786.304 23/09/25,07:50:31,11,08,1, 11.9,1,1, 8.664, 10538.888, 366.200, 52786.185 23/09/25,07:50:31,12,08,1, 11.9,1,1, 8.664, 10538.917, 366.175, 52786.137 23/09/25,07:50:31,13,08,1, 11.9,1,1, 8.664, 10538.902, 366.173, 52786.125 23/09/25,07:50:31,14,08,1, 11.9,1,1, 8.664, 10538.948, 366.153, 52786.098 23/09/25,07:50:31,15,08,1, 11.9,1,1, 8.664, 10538.959, 366.133, 52786.051 23/09/25,07:50:31,16,08,1, 11.9,1,1, 8.664, 10538.971, 366.108, 52786.053 23/09/25,07:50:31,17,08,1, 11.9,1,1, 8.664, 10538.975, 366.097, 52786.050 23/09/25,07:50:31,18,08,1, 11.9,1,1, 8.664, 10538.982, 366.062, 52786.038 23/09/25,07:50:31,19,08,1, 11.9,1,1, 8.664, 10539.002, 366.065, 52786.000 23/09/25,07:50:32,00,08,1, 12.0,1,1, 8.661, 10539.001, 366.065, 52786.000 23/09/25,07:50:32,01,08,1, 12.0,1,1, 8.661, 10539.001, 366.036, 52786.015 23/09/25,07:50:32,02,08,1, 12.0,1,1, 8.661, 10539.006, 366.023, 52786.011 23/09/25,07:50:32,03,08,1, 12.0,1,1, 8.661, 10539.033, 365.984, 52786.036 23/09/25,07:50:32,04,08,1, 12.0,1,1, 8.661, 10539.035, 365.966, 52785.989 23/09/25,07:50:32,05,08,1, 12.0,1,1, 8.661, 10539.043, 365.961, 52785.949 23/09/25,07:50:32,06,08,1, 12.0,1,1, 8.661, 10539.040, 365.927, 52785.957 23/09/25,07:50:32,07,08,1, 12.0,1,1, 8.661, 10539.082, 365.911, 52785.987 23/09/25,07:50:32,08,08,1, 12.0,1,1, 8.661, 10539.079, 365.895, 52785.937 23/09/25,07:50:32,09,08,1, 12.0,1,1, 8.661, 10539.084, 365.838, 52785.935 23/09/25,07:50:32,10,08,1, 12.0,1,1, 8.661, 10539.092, 365.839, 52785.950 23/09/25,07:50:32,11,08,1, 12.0,1,1, 8.661, 10539.121, 365.830, 52785.925 23/09/25,07:50:32,12,08,1, 12.0,1,1, 8.661, 10539.095, 365.817, 52785.873 23/09/25,07:50:32,13,08,1, 12.0,1,1, 8.661, 10539.128, 365.788, 52785.879 23/09/25,07:50:32,14,08,1, 12.0,1,1, 8.661, 10539.112, 365.767, 52785.894 23/09/25,07:50:32,15,08,1, 12.0,1,1, 8.661, 10539.155, 365.759, 52785.902 23/09/25,07:50:32,16,08,1, 12.0,1,1, 8.661, 10539.149, 365.754, 52785.885 23/09/25,07:50:32,17,08,1, 12.0,1,1, 8.661, 10539.158, 365.720, 52785.885 23/09/25,07:50:32,18,08,1, 12.0,1,1, 8.661, 10539.163, 365.699, 52785.829 23/09/25,07:50:32,19,08,1, 12.0,1,1, 8.661, 10539.158, 365.668, 52785.862 23/09/25,07:50:33,00,08,1, 11.9,1,1, 8.666, 10539.151, 365.668, 52785.862 23/09/25,07:50:33,01,08,1, 11.9,1,1, 8.666, 10539.190, 365.662, 52785.815 23/09/25,07:50:33,02,08,1, 11.9,1,1, 8.666, 10539.188, 365.607, 52785.793 23/09/25,07:50:33,03,08,1, 11.9,1,1, 8.666, 10539.222, 365.590, 52785.806 23/09/25,07:50:33,04,08,1, 11.9,1,1, 8.666, 10539.207, 365.587, 52785.844 23/09/25,07:50:33,05,08,1, 11.9,1,1, 8.666, 10539.220, 365.588, 52785.788 23/09/25,07:50:33,06,08,1, 11.9,1,1, 8.666, 10539.230, 365.539, 52785.783 23/09/25,07:50:33,07,08,1, 11.9,1,1, 8.666, 10539.225, 365.536, 52785.743 23/09/25,07:50:33,08,08,1, 11.9,1,1, 8.666, 10539.245, 365.511, 52785.719 23/09/25,07:50:33,09,08,1, 11.9,1,1, 8.666, 10539.279, 365.508, 52785.709 23/09/25,07:50:33,10,08,1, 11.9,1,1, 8.666, 10539.273, 365.484, 52785.756 23/09/25,07:50:33,11,08,1, 11.9,1,1, 8.666, 10539.266, 365.449, 52785.728 23/09/25,07:50:33,12,08,1, 11.9,1,1, 8.666, 10539.272, 365.460, 52785.697 23/09/25,07:50:33,13,08,1, 11.9,1,1, 8.666, 10539.305, 365.401, 52785.709 23/09/25,07:50:33,14,08,1, 11.9,1,1, 8.666, 10539.298, 365.401, 52785.663 23/09/25,07:50:33,15,08,1, 11.9,1,1, 8.666, 10539.304, 365.380, 52785.689 23/09/25,07:50:33,16,08,1, 11.9,1,1, 8.666, 10539.340, 365.359, 52785.656 23/09/25,07:50:33,17,08,1, 11.9,1,1, 8.666, 10539.343, 365.358, 52785.689 23/09/25,07:50:33,18,08,1, 11.9,1,1, 8.666, 10539.349, 365.338, 52785.688 23/09/25,07:50:33,19,08,1, 11.9,1,1, 8.666, 10539.340, 365.305, 52785.645 23/09/25,07:50:34,00,08,1, 11.9,1,1, 8.665, 10539.335, 365.305, 52785.645 23/09/25,07:50:34,01,08,1, 11.9,1,1, 8.665, 10539.354, 365.250, 52785.591 23/09/25,07:50:34,02,08,1, 11.9,1,1, 8.665, 10539.374, 365.256, 52785.607 23/09/25,07:50:34,03,08,1, 11.9,1,1, 8.665, 10539.378, 365.235, 52785.590 23/09/25,07:50:34,04,08,1, 11.9,1,1, 8.665, 10539.361, 365.195, 52785.589 23/09/25,07:50:34,05,08,1, 11.9,1,1, 8.665, 10539.389, 365.189, 52785.556 23/09/25,07:50:34,06,08,1, 11.9,1,1, 8.665, 10539.401, 365.195, 52785.562 23/09/25,07:50:34,07,08,1, 11.9,1,1, 8.665, 10539.411, 365.160, 52785.541 23/09/25,07:50:34,08,08,1, 11.9,1,1, 8.665, 10539.427, 365.156, 52785.559 23/09/25,07:50:34,09,08,1, 11.9,1,1, 8.665, 10539.420, 365.125, 52785.556 23/09/25,07:50:34,10,08,1, 11.9,1,1, 8.665, 10539.449, 365.114, 52785.539 23/09/25,07:50:34,11,08,1, 11.9,1,1, 8.665, 10539.436, 365.086, 52785.540 23/09/25,07:50:34,12,08,1, 11.9,1,1, 8.665, 10539.457, 365.049, 52785.521 23/09/25,07:50:34,13,08,1, 11.9,1,1, 8.665, 10539.479, 365.020, 52785.520 23/09/25,07:50:34,14,08,1, 11.9,1,1, 8.665, 10539.473, 365.013, 52785.506 23/09/25,07:50:34,15,08,1, 11.9,1,1, 8.665, 10539.507, 364.985, 52785.448 23/09/25,07:50:34,16,08,1, 11.9,1,1, 8.665, 10539.508, 364.982, 52785.510 23/09/25,07:50:34,17,08,1, 11.9,1,1, 8.665, 10539.504, 364.949, 52785.433 23/09/25,07:50:34,18,08,1, 11.9,1,1, 8.665, 10539.512, 364.952, 52785.415 23/09/25,07:50:34,19,08,1, 11.9,1,1, 8.665, 10539.529, 364.932, 52785.416 23/09/25,07:50:35,00,08,1, 11.9,1,1, 8.665, 10539.527, 364.932, 52785.416 23/09/25,07:50:35,01,08,1, 11.9,1,1, 8.665, 10539.547, 364.894, 52785.413 23/09/25,07:50:35,02,08,1, 11.9,1,1, 8.665, 10539.553, 364.876, 52785.394 23/09/25,07:50:35,03,08,1, 11.9,1,1, 8.665, 10539.553, 364.890, 52785.395 23/09/25,07:50:35,04,08,1, 11.9,1,1, 8.665, 10539.564, 364.831, 52785.360 23/09/25,07:50:35,05,08,1, 11.9,1,1, 8.665, 10539.582, 364.838, 52785.410 23/09/25,07:50:35,06,08,1, 11.9,1,1, 8.665, 10539.592, 364.828, 52785.388 23/09/25,07:50:35,07,08,1, 11.9,1,1, 8.665, 10539.576, 364.788, 52785.366 23/09/25,07:50:35,08,08,1, 11.9,1,1, 8.665, 10539.605, 364.762, 52785.326 23/09/25,07:50:35,09,08,1, 11.9,1,1, 8.665, 10539.606, 364.778, 52785.367 23/09/25,07:50:35,10,08,1, 11.9,1,1, 8.665, 10539.634, 364.758, 52785.316 23/09/25,07:50:35,11,08,1, 11.9,1,1, 8.665, 10539.663, 364.733, 52785.313 23/09/25,07:50:35,12,08,1, 11.9,1,1, 8.665, 10539.659, 364.669, 52785.345 23/09/25,07:50:35,13,08,1, 11.9,1,1, 8.665, 10539.654, 364.681, 52785.307 23/09/25,07:50:35,14,08,1, 11.9,1,1, 8.665, 10539.688, 364.669, 52785.315 23/09/25,07:50:35,15,08,1, 11.9,1,1, 8.665, 10539.698, 364.655, 52785.297 23/09/25,07:50:35,16,08,1, 11.9,1,1, 8.665, 10539.691, 364.649, 52785.312 23/09/25,07:50:35,17,08,1, 11.9,1,1, 8.665, 10539.703, 364.605, 52785.233 23/09/25,07:50:35,18,08,1, 11.9,1,1, 8.665, 10539.722, 364.620, 52785.268 23/09/25,07:50:35,19,08,1, 11.9,1,1, 8.665, 10539.722, 364.601, 52785.271 23/09/25,07:50:36,00,08,1, 11.9,1,1, 8.665, 10539.719, 364.601, 52785.271 23/09/25,07:50:36,01,08,1, 11.9,1,1, 8.665, 10539.711, 364.525, 52785.069 23/09/25,07:50:36,02,08,1, 11.9,1,1, 8.665, 10539.758, 364.528, 52785.263 23/09/25,07:50:36,03,08,1, 11.9,1,1, 8.665, 10539.760, 364.512, 52785.043 23/09/25,07:50:36,04,08,1, 11.9,1,1, 8.665, 10539.785, 364.493, 52785.243 23/09/25,07:50:36,05,08,1, 11.9,1,1, 8.665, 10539.792, 364.470, 52785.188 23/09/25,07:50:36,06,08,1, 11.9,1,1, 8.665, 10539.806, 364.449, 52785.193 23/09/25,07:50:36,07,08,1, 11.9,1,1, 8.665, 10539.792, 364.453, 52785.194 23/09/25,07:50:36,08,08,1, 11.9,1,1, 8.665, 10539.816, 364.463, 52785.176 23/09/25,07:50:36,09,08,1, 11.9,1,1, 8.665, 10539.833, 364.432, 52785.186 23/09/25,07:50:36,10,08,1, 11.9,1,1, 8.665, 10539.809, 364.394, 52785.139 23/09/25,07:50:36,11,08,1, 11.9,1,1, 8.665, 10539.845, 364.396, 52785.162 23/09/25,07:50:36,12,08,1, 11.9,1,1, 8.665, 10539.855, 364.377, 52785.168 23/09/25,07:50:36,13,08,1, 11.9,1,1, 8.665, 10539.829, 364.351, 52785.137 23/09/25,07:50:36,14,08,1, 11.9,1,1, 8.665, 10539.885, 364.315, 52785.117 23/09/25,07:50:36,15,08,1, 11.9,1,1, 8.665, 10539.893, 364.326, 52785.119 23/09/25,07:50:36,16,08,1, 11.9,1,1, 8.665, 10539.894, 364.325, 52785.125 23/09/25,07:50:36,17,08,1, 11.9,1,1, 8.665, 10539.900, 364.296, 52785.149 23/09/25,07:50:36,18,08,1, 11.9,1,1, 8.665, 10539.936, 364.267, 52785.108 23/09/25,07:50:36,19,08,1, 11.9,1,1, 8.665, 10539.907, 364.257, 52785.102 23/09/25,07:50:37,00,08,1, 11.9,1,1, 8.662, 10539.902, 364.257, 52785.102 23/09/25,07:50:37,01,08,1, 11.9,1,1, 8.662, 10539.950, 364.245, 52785.096 23/09/25,07:50:37,02,08,1, 11.9,1,1, 8.662, 10539.964, 364.217, 52785.119 23/09/25,07:50:37,03,08,1, 11.9,1,1, 8.662, 10539.973, 364.199, 52785.099 23/09/25,07:50:37,04,08,1, 11.9,1,1, 8.662, 10539.973, 364.211, 52785.095 23/09/25,07:50:37,05,08,1, 11.9,1,1, 8.662, 10539.985, 364.184, 52785.052 23/09/25,07:50:37,06,08,1, 11.9,1,1, 8.662, 10539.978, 364.168, 52785.010 23/09/25,07:50:37,07,08,1, 11.9,1,1, 8.662, 10540.021, 364.156, 52785.025 23/09/25,07:50:37,08,08,1, 11.9,1,1, 8.662, 10540.013, 364.120, 52784.987 23/09/25,07:50:37,09,08,1, 11.9,1,1, 8.662, 10540.045, 364.116, 52785.023 23/09/25,07:50:37,10,08,1, 11.9,1,1, 8.662, 10540.038, 364.082, 52784.982 23/09/25,07:50:37,11,08,1, 11.9,1,1, 8.662, 10540.041, 364.099, 52784.984 23/09/25,07:50:37,12,08,1, 11.9,1,1, 8.662, 10540.078, 364.066, 52784.957 23/09/25,07:50:37,13,08,1, 11.9,1,1, 8.662, 10540.061, 364.051, 52784.985 23/09/25,07:50:37,14,08,1, 11.9,1,1, 8.662, 10540.092, 364.042, 52784.983 23/09/25,07:50:37,15,08,1, 11.9,1,1, 8.662, 10540.093, 364.007, 52784.962 23/09/25,07:50:37,16,08,1, 11.9,1,1, 8.662, 10540.105, 364.002, 52784.936 23/09/25,07:50:37,17,08,1, 11.9,1,1, 8.662, 10540.114, 363.998, 52784.936 23/09/25,07:50:37,18,08,1, 11.9,1,1, 8.662, 10540.112, 363.969, 52784.876 23/09/25,07:50:37,19,08,1, 11.9,1,1, 8.662, 10540.123, 363.958, 52784.905 23/09/25,07:50:38,00,08,1, 11.9,1,1, 8.667, 10540.119, 363.958, 52784.905 23/09/25,07:50:38,01,08,1, 11.9,1,1, 8.667, 10540.136, 363.930, 52784.897 23/09/25,07:50:38,02,08,1, 11.9,1,1, 8.667, 10540.156, 363.918, 52784.881 23/09/25,07:50:38,03,08,1, 11.9,1,1, 8.667, 10540.174, 363.886, 52784.852 23/09/25,07:50:38,04,08,1, 11.9,1,1, 8.667, 10540.182, 363.893, 52784.857 23/09/25,07:50:38,05,08,1, 11.9,1,1, 8.667, 10540.190, 363.896, 52784.851 23/09/25,07:50:38,06,08,1, 11.9,1,1, 8.667, 10540.200, 363.867, 52784.824 23/09/25,07:50:38,07,08,1, 11.9,1,1, 8.667, 10540.186, 363.839, 52784.832 23/09/25,07:50:38,08,08,1, 11.9,1,1, 8.667, 10540.228, 363.847, 52784.858 23/09/25,07:50:38,09,08,1, 11.9,1,1, 8.667, 10540.226, 363.849, 52784.859 23/09/25,07:50:38,10,08,1, 11.9,1,1, 8.667, 10540.231, 363.818, 52784.862 23/09/25,07:50:38,11,08,1, 11.9,1,1, 8.667, 10540.281, 363.802, 52784.793 23/09/25,07:50:38,12,08,1, 11.9,1,1, 8.667, 10540.276, 363.783, 52784.818 23/09/25,07:50:38,13,08,1, 11.9,1,1, 8.667, 10540.264, 363.790, 52784.828 23/09/25,07:50:38,14,08,1, 11.9,1,1, 8.667, 10540.295, 363.724, 52784.801 23/09/25,07:50:38,15,08,1, 11.9,1,1, 8.667, 10540.303, 363.734, 52784.792 23/09/25,07:50:38,16,08,1, 11.9,1,1, 8.667, 10540.314, 363.709, 52784.825 23/09/25,07:50:38,17,08,1, 11.9,1,1, 8.667, 10540.324, 363.732, 52784.829 23/09/25,07:50:38,18,08,1, 11.9,1,1, 8.667, 10540.335, 363.711, 52784.782 23/09/25,07:50:38,19,08,1, 11.9,1,1, 8.667, 10540.348, 363.666, 52784.789 23/09/25,07:50:39,00,08,1, 11.9,1,1, 8.668, 10540.345, 363.666, 52784.789 23/09/25,07:50:39,01,08,1, 11.9,1,1, 8.668, 10540.370, 363.675, 52784.749 23/09/25,07:50:39,02,08,1, 11.9,1,1, 8.668, 10540.360, 363.673, 52784.721 23/09/25,07:50:39,03,08,1, 11.9,1,1, 8.668, 10540.358, 363.655, 52784.701 23/09/25,07:50:39,04,08,1, 11.9,1,1, 8.668, 10540.384, 363.640, 52784.709 23/09/25,07:50:39,05,08,1, 11.9,1,1, 8.668, 10540.383, 363.644, 52784.718 23/09/25,07:50:39,06,08,1, 11.9,1,1, 8.668, 10540.415, 363.638, 52784.725 23/09/25,07:50:39,07,08,1, 11.9,1,1, 8.668, 10540.406, 363.592, 52784.746 23/09/25,07:50:39,08,08,1, 11.9,1,1, 8.668, 10540.455, 363.591, 52784.695 23/09/25,07:50:39,09,08,1, 11.9,1,1, 8.668, 10540.473, 363.588, 52784.716 23/09/25,07:50:39,10,08,1, 11.9,1,1, 8.668, 10540.452, 363.564, 52784.697 23/09/25,07:50:39,11,08,1, 11.9,1,1, 8.668, 10540.491, 363.556, 52784.710 23/09/25,07:50:39,12,08,1, 11.9,1,1, 8.668, 10540.506, 363.528, 52784.672 23/09/25,07:50:39,13,08,1, 11.9,1,1, 8.668, 10540.479, 363.531, 52784.686 23/09/25,07:50:39,14,08,1, 11.9,1,1, 8.668, 10540.490, 363.518, 52784.676 23/09/25,07:50:39,15,08,1, 11.9,1,1, 8.668, 10540.516, 363.491, 52784.650 23/09/25,07:50:39,16,08,1, 11.9,1,1, 8.668, 10540.524, 363.475, 52784.667 23/09/25,07:50:39,17,08,1, 11.9,1,1, 8.668, 10540.539, 363.466, 52784.509 23/09/25,07:50:39,18,08,1, 11.9,1,1, 8.668, 10540.533, 363.467, 52784.663 23/09/25,07:50:39,19,08,1, 11.9,1,1, 8.668, 10540.583, 363.448, 52784.633 23/09/25,07:50:40,00,08,1, 11.9,1,1, 8.665, 10540.578, 363.448, 52784.633 23/09/25,07:50:40,01,08,1, 11.9,1,1, 8.665, 10540.594, 363.452, 52784.612 23/09/25,07:50:40,02,08,1, 11.9,1,1, 8.665, 10540.603, 363.418, 52784.647 23/09/25,07:50:40,03,08,1, 11.9,1,1, 8.665, 10540.594, 363.384, 52784.626 23/09/25,07:50:40,04,08,1, 11.9,1,1, 8.665, 10540.606, 363.396, 52784.594 23/09/25,07:50:40,05,08,1, 11.9,1,1, 8.665, 10540.621, 363.384, 52784.593 23/09/25,07:50:40,06,08,1, 11.9,1,1, 8.665, 10540.627, 363.354, 52784.584 23/09/25,07:50:40,07,08,1, 11.9,1,1, 8.665, 10540.621, 363.341, 52784.556 23/09/25,07:50:40,08,08,1, 11.9,1,1, 8.665, 10540.681, 363.323, 52784.572 23/09/25,07:50:40,09,08,1, 11.9,1,1, 8.665, 10540.682, 363.343, 52784.575 23/09/25,07:50:40,10,08,1, 11.9,1,1, 8.665, 10540.658, 363.337, 52784.561 23/09/25,07:50:40,11,08,1, 11.9,1,1, 8.665, 10540.686, 363.312, 52784.537 23/09/25,07:50:40,12,08,1, 11.9,1,1, 8.665, 10540.720, 363.310, 52784.538 23/09/25,07:50:40,13,08,1, 11.9,1,1, 8.665, 10540.721, 363.314, 52784.540 23/09/25,07:50:40,14,08,1, 11.9,1,1, 8.665, 10540.752, 363.312, 52784.502 23/09/25,07:50:40,15,08,1, 11.9,1,1, 8.665, 10540.709, 363.273, 52784.512 23/09/25,07:50:40,16,08,1, 11.9,1,1, 8.665, 10540.713, 363.269, 52784.509 23/09/25,07:50:40,17,08,1, 11.9,1,1, 8.665, 10540.743, 363.264, 52784.496 23/09/25,07:50:40,18,08,1, 11.9,1,1, 8.665, 10540.763, 363.257, 52784.504 23/09/25,07:50:40,19,08,1, 11.9,1,1, 8.665, 10540.792, 363.201, 52784.487 23/09/25,07:50:41,00,09,1, 11.9,1,1, 8.664, 10540.787, 363.201, 52784.487 23/09/25,07:50:41,01,09,1, 11.9,1,1, 8.664, 10540.788, 363.215, 52784.416 23/09/25,07:50:41,02,09,1, 11.9,1,1, 8.664, 10540.800, 363.203, 52784.454 23/09/25,07:50:41,03,09,1, 11.9,1,1, 8.664, 10540.821, 363.209, 52784.453 23/09/25,07:50:41,04,09,1, 11.9,1,1, 8.664, 10540.835, 363.176, 52784.404 23/09/25,07:50:41,05,09,1, 11.9,1,1, 8.664, 10540.809, 363.152, 52784.418 23/09/25,07:50:41,06,09,1, 11.9,1,1, 8.664, 10540.849, 363.139, 52784.431 23/09/25,07:50:41,07,09,1, 11.9,1,1, 8.664, 10540.868, 363.146, 52784.417 23/09/25,07:50:41,08,09,1, 11.9,1,1, 8.664, 10540.865, 363.144, 52784.420 23/09/25,07:50:41,09,09,1, 11.9,1,1, 8.664, 10540.893, 363.121, 52784.382 23/09/25,07:50:41,10,09,1, 11.9,1,1, 8.664, 10540.903, 363.108, 52784.357 23/09/25,07:50:41,11,09,1, 11.9,1,1, 8.664, 10540.900, 363.126, 52784.358 23/09/25,07:50:41,12,09,1, 11.9,1,1, 8.664, 10540.926, 363.101, 52784.365 23/09/25,07:50:41,13,09,1, 11.9,1,1, 8.664, 10540.930, 363.074, 52784.376 23/09/25,07:50:41,14,09,1, 11.9,1,1, 8.664, 10540.935, 363.067, 52784.388 23/09/25,07:50:41,15,09,1, 11.9,1,1, 8.664, 10540.940, 363.052, 52784.356 23/09/25,07:50:41,16,09,1, 11.9,1,1, 8.664, 10540.925, 363.060, 52784.368 23/09/25,07:50:41,17,09,1, 11.9,1,1, 8.664, 10540.953, 363.036, 52784.323 23/09/25,07:50:41,18,09,1, 11.9,1,1, 8.664, 10540.974, 363.031, 52784.362 23/09/25,07:50:41,19,09,1, 11.9,1,1, 8.664, 10540.997, 363.010, 52784.329 23/09/25,07:50:42,00,09,1, 11.8,1,1, 8.667, 10540.996, 363.010, 52784.329 23/09/25,07:50:42,01,09,1, 11.8,1,1, 8.667, 10541.041, 362.995, 52784.350 23/09/25,07:50:42,02,09,1, 11.8,1,1, 8.667, 10541.020, 362.983, 52784.315 23/09/25,07:50:42,03,09,1, 11.8,1,1, 8.667, 10541.033, 362.937, 52784.309 23/09/25,07:50:42,04,09,1, 11.8,1,1, 8.667, 10541.049, 362.953, 52784.267 23/09/25,07:50:42,05,09,1, 11.8,1,1, 8.667, 10541.072, 362.956, 52784.248 23/09/25,07:50:42,06,09,1, 11.8,1,1, 8.667, 10541.099, 362.940, 52784.284 23/09/25,07:50:42,07,09,1, 11.8,1,1, 8.667, 10541.072, 362.927, 52784.250 23/09/25,07:50:42,08,09,1, 11.8,1,1, 8.667, 10541.089, 362.906, 52784.264 23/09/25,07:50:42,09,09,1, 11.8,1,1, 8.667, 10541.110, 362.935, 52784.252 23/09/25,07:50:42,10,09,1, 11.8,1,1, 8.667, 10541.133, 362.914, 52784.249 23/09/25,07:50:42,11,09,1, 11.8,1,1, 8.667, 10541.137, 362.900, 52784.233 23/09/25,07:50:42,12,09,1, 11.8,1,1, 8.667, 10541.140, 362.903, 52784.194 23/09/25,07:50:42,13,09,1, 11.8,1,1, 8.667, 10541.171, 362.854, 52784.204 23/09/25,07:50:42,14,09,1, 11.8,1,1, 8.667, 10541.166, 362.883, 52784.223 23/09/25,07:50:42,15,09,1, 11.8,1,1, 8.667, 10541.204, 362.865, 52784.240 23/09/25,07:50:42,16,09,1, 11.8,1,1, 8.667, 10541.216, 362.843, 52784.211 23/09/25,07:50:42,17,09,1, 11.8,1,1, 8.667, 10541.192, 362.842, 52784.203 23/09/25,07:50:42,18,09,1, 11.8,1,1, 8.667, 10541.214, 362.837, 52784.211 23/09/25,07:50:42,19,09,1, 11.8,1,1, 8.667, 10541.253, 362.856, 52784.214 23/09/25,07:50:43,00,08,1, 11.9,1,1, 8.664, 10541.246, 362.856, 52784.214 23/09/25,07:50:43,01,08,1, 11.9,1,1, 8.664, 10541.279, 362.790, 52784.173 23/09/25,07:50:43,02,08,1, 11.9,1,1, 8.664, 10541.258, 362.796, 52784.190 23/09/25,07:50:43,03,08,1, 11.9,1,1, 8.664, 10541.319, 362.836, 52784.176 23/09/25,07:50:43,04,08,1, 11.9,1,1, 8.664, 10541.312, 362.785, 52784.174 23/09/25,07:50:43,05,08,1, 11.9,1,1, 8.664, 10541.310, 362.781, 52784.159 23/09/25,07:50:43,06,08,1, 11.9,1,1, 8.664, 10541.335, 362.783, 52784.187 23/09/25,07:50:43,07,08,1, 11.9,1,1, 8.664, 10541.342, 362.777, 52784.143 23/09/25,07:50:43,08,08,1, 11.9,1,1, 8.664, 10541.370, 362.763, 52784.151 23/09/25,07:50:43,09,08,1, 11.9,1,1, 8.664, 10541.353, 362.742, 52784.110 23/09/25,07:50:43,10,08,1, 11.9,1,1, 8.664, 10541.353, 362.726, 52784.091 23/09/25,07:50:43,11,08,1, 11.9,1,1, 8.664, 10541.388, 362.724, 52784.121 23/09/25,07:50:43,12,08,1, 11.9,1,1, 8.664, 10541.415, 362.732, 52784.107 23/09/25,07:50:43,13,08,1, 11.9,1,1, 8.664, 10541.387, 362.739, 52784.107 23/09/25,07:50:43,14,08,1, 11.9,1,1, 8.664, 10541.429, 362.706, 52784.092 23/09/25,07:50:43,15,08,1, 11.9,1,1, 8.664, 10541.437, 362.695, 52784.107 23/09/25,07:50:43,16,08,1, 11.9,1,1, 8.664, 10541.454, 362.710, 52784.092 23/09/25,07:50:43,17,08,1, 11.9,1,1, 8.664, 10541.454, 362.667, 52784.089 23/09/25,07:50:43,18,08,1, 11.9,1,1, 8.664, 10541.470, 362.656, 52784.076 23/09/25,07:50:43,19,08,1, 11.9,1,1, 8.664, 10541.481, 362.682, 52784.049 23/09/25,07:50:44,00,08,1, 11.8,1,1, 8.664, 10541.480, 362.682, 52784.049 23/09/25,07:50:44,01,08,1, 11.8,1,1, 8.664, 10541.526, 362.671, 52784.044 23/09/25,07:50:44,02,08,1, 11.8,1,1, 8.664, 10541.510, 362.660, 52784.061 23/09/25,07:50:44,03,08,1, 11.8,1,1, 8.664, 10541.526, 362.651, 52784.013 23/09/25,07:50:44,04,08,1, 11.8,1,1, 8.664, 10541.547, 362.639, 52784.044 23/09/25,07:50:44,05,08,1, 11.8,1,1, 8.664, 10541.537, 362.603, 52784.036 23/09/25,07:50:44,06,08,1, 11.8,1,1, 8.664, 10541.558, 362.618, 52784.004 23/09/25,07:50:44,07,08,1, 11.8,1,1, 8.664, 10541.562, 362.578, 52784.009 23/09/25,07:50:44,08,08,1, 11.8,1,1, 8.664, 10541.608, 362.570, 52783.963 23/09/25,07:50:44,09,08,1, 11.8,1,1, 8.664, 10541.588, 362.579, 52783.970 23/09/25,07:50:44,10,08,1, 11.8,1,1, 8.664, 10541.600, 362.561, 52783.939 23/09/25,07:50:44,11,08,1, 11.8,1,1, 8.664, 10541.627, 362.581, 52783.979 23/09/25,07:50:44,12,08,1, 11.8,1,1, 8.664, 10541.655, 362.576, 52783.948 23/09/25,07:50:44,13,08,1, 11.8,1,1, 8.664, 10541.646, 362.533, 52783.949 23/09/25,07:50:44,14,08,1, 11.8,1,1, 8.664, 10541.659, 362.533, 52783.923 23/09/25,07:50:44,15,08,1, 11.8,1,1, 8.664, 10541.665, 362.527, 52783.948 23/09/25,07:50:44,16,08,1, 11.8,1,1, 8.664, 10541.680, 362.500, 52783.910 23/09/25,07:50:44,17,08,1, 11.8,1,1, 8.664, 10541.684, 362.512, 52783.918 23/09/25,07:50:44,18,08,1, 11.8,1,1, 8.664, 10541.712, 362.492, 52783.892 23/09/25,07:50:44,19,08,1, 11.8,1,1, 8.664, 10541.705, 362.496, 52783.899 23/09/25,07:50:45,00,08,1, 11.9,1,1, 8.667, 10541.705, 362.496, 52783.899 23/09/25,07:50:45,01,08,1, 11.9,1,1, 8.667, 10541.778, 362.463, 52783.912 23/09/25,07:50:45,02,08,1, 11.9,1,1, 8.667, 10541.755, 362.442, 52783.862 23/09/25,07:50:45,03,08,1, 11.9,1,1, 8.667, 10541.779, 362.455, 52783.876 23/09/25,07:50:45,04,08,1, 11.9,1,1, 8.667, 10541.764, 362.449, 52783.903 23/09/25,07:50:45,05,08,1, 11.9,1,1, 8.667, 10541.794, 362.430, 52783.893 23/09/25,07:50:45,06,08,1, 11.9,1,1, 8.667, 10541.801, 362.397, 52783.853 23/09/25,07:50:45,07,08,1, 11.9,1,1, 8.667, 10541.823, 362.393, 52783.863 23/09/25,07:50:45,08,08,1, 11.9,1,1, 8.667, 10541.825, 362.400, 52783.876 23/09/25,07:50:45,09,08,1, 11.9,1,1, 8.667, 10541.860, 362.397, 52783.845 23/09/25,07:50:45,10,08,1, 11.9,1,1, 8.667, 10541.866, 362.371, 52783.864 23/09/25,07:50:45,11,08,1, 11.9,1,1, 8.667, 10541.855, 362.347, 52783.819 23/09/25,07:50:45,12,08,1, 11.9,1,1, 8.667, 10541.891, 362.384, 52783.804 23/09/25,07:50:45,13,08,1, 11.9,1,1, 8.667, 10541.875, 362.357, 52783.795 23/09/25,07:50:45,14,08,1, 11.9,1,1, 8.667, 10541.890, 362.364, 52783.819 23/09/25,07:50:45,15,08,1, 11.9,1,1, 8.667, 10541.917, 362.359, 52783.785 23/09/25,07:50:45,16,08,1, 11.9,1,1, 8.667, 10541.936, 362.336, 52783.942 23/09/25,07:50:45,17,08,1, 11.9,1,1, 8.667, 10541.934, 362.332, 52783.731 23/09/25,07:50:45,18,08,1, 11.9,1,1, 8.667, 10541.923, 362.316, 52783.766 23/09/25,07:50:45,19,08,1, 11.9,1,1, 8.667, 10541.932, 362.311, 52783.751 23/09/25,07:50:46,00,08,1, 11.9,1,1, 8.663, 10541.930, 362.311, 52783.751 23/09/25,07:50:46,01,08,1, 11.9,1,1, 8.663, 10542.011, 362.290, 52783.714 23/09/25,07:50:46,02,08,1, 11.9,1,1, 8.663, 10541.997, 362.270, 52783.680 23/09/25,07:50:46,03,08,1, 11.9,1,1, 8.663, 10542.021, 362.259, 52783.705 23/09/25,07:50:46,04,08,1, 11.9,1,1, 8.663, 10542.029, 362.269, 52783.697 23/09/25,07:50:46,05,08,1, 11.9,1,1, 8.663, 10542.047, 362.249, 52783.690 23/09/25,07:50:46,06,08,1, 11.9,1,1, 8.663, 10542.050, 362.244, 52783.689 23/09/25,07:50:46,07,08,1, 11.9,1,1, 8.663, 10542.060, 362.259, 52783.668 23/09/25,07:50:46,08,08,1, 11.9,1,1, 8.663, 10542.115, 362.220, 52783.652 23/09/25,07:50:46,09,08,1, 11.9,1,1, 8.663, 10542.112, 362.204, 52783.378 23/09/25,07:50:46,10,08,1, 11.9,1,1, 8.663, 10542.064, 362.228, 52783.667 23/09/25,07:50:46,11,08,1, 11.9,1,1, 8.663, 10542.121, 362.204, 52783.646 23/09/25,07:50:46,12,08,1, 11.9,1,1, 8.663, 10542.117, 362.199, 52783.625 23/09/25,07:50:46,13,08,1, 11.9,1,1, 8.663, 10542.133, 362.194, 52783.621 23/09/25,07:50:46,14,08,1, 11.9,1,1, 8.663, 10542.169, 362.207, 52783.643 23/09/25,07:50:46,15,08,1, 11.9,1,1, 8.663, 10542.180, 362.188, 52783.616 23/09/25,07:50:46,16,08,1, 11.9,1,1, 8.663, 10542.181, 362.183, 52783.643 23/09/25,07:50:46,17,08,1, 11.9,1,1, 8.663, 10542.193, 362.195, 52783.616 23/09/25,07:50:46,18,08,1, 11.9,1,1, 8.663, 10542.187, 362.163, 52783.619 23/09/25,07:50:46,19,08,1, 11.9,1,1, 8.663, 10542.228, 362.148, 52783.603 23/09/25,07:50:47,00,08,1, 11.9,1,1, 8.666, 10542.222, 362.148, 52783.603 23/09/25,07:50:47,01,08,1, 11.9,1,1, 8.666, 10542.235, 362.142, 52783.581 23/09/25,07:50:47,02,08,1, 11.9,1,1, 8.666, 10542.256, 362.137, 52783.626 23/09/25,07:50:47,03,08,1, 11.9,1,1, 8.666, 10542.262, 362.126, 52783.620 23/09/25,07:50:47,04,08,1, 11.9,1,1, 8.666, 10542.292, 362.126, 52783.615 23/09/25,07:50:47,05,08,1, 11.9,1,1, 8.666, 10542.293, 362.115, 52783.603 23/09/25,07:50:47,06,08,1, 11.9,1,1, 8.666, 10542.279, 362.111, 52783.595 23/09/25,07:50:47,07,08,1, 11.9,1,1, 8.666, 10542.319, 362.099, 52783.560 23/09/25,07:50:47,08,08,1, 11.9,1,1, 8.666, 10542.334, 362.087, 52783.552 23/09/25,07:50:47,09,08,1, 11.9,1,1, 8.666, 10542.332, 362.084, 52783.546 23/09/25,07:50:47,10,08,1, 11.9,1,1, 8.666, 10542.329, 362.091, 52783.537 23/09/25,07:50:47,11,08,1, 11.9,1,1, 8.666, 10542.353, 362.084, 52783.542 23/09/25,07:50:47,12,08,1, 11.9,1,1, 8.666, 10542.372, 362.077, 52783.525 23/09/25,07:50:47,13,08,1, 11.9,1,1, 8.666, 10542.382, 362.078, 52783.538 23/09/25,07:50:47,14,08,1, 11.9,1,1, 8.666, 10542.417, 362.071, 52783.493 23/09/25,07:50:47,15,08,1, 11.9,1,1, 8.666, 10542.418, 362.057, 52783.520 23/09/25,07:50:47,16,08,1, 11.9,1,1, 8.666, 10542.434, 362.028, 52783.532 23/09/25,07:50:47,17,08,1, 11.9,1,1, 8.666, 10542.430, 362.025, 52783.497 23/09/25,07:50:47,18,08,1, 11.9,1,1, 8.666, 10542.469, 362.023, 52783.497 23/09/25,07:50:47,19,08,1, 11.9,1,1, 8.666, 10542.462, 362.000, 52783.487 23/09/25,07:50:48,00,07,1, 11.8,1,1, 8.664, 10542.456, 362.000, 52783.487 23/09/25,07:50:48,01,07,1, 11.8,1,1, 8.664, 10542.485, 361.996, 52783.433 23/09/25,07:50:48,02,07,1, 11.8,1,1, 8.664, 10542.499, 361.991, 52783.601 23/09/25,07:50:48,03,07,1, 11.8,1,1, 8.664, 10542.496, 361.982, 52783.475 23/09/25,07:50:48,04,07,1, 11.8,1,1, 8.664, 10542.511, 361.983, 52783.480 23/09/25,07:50:48,05,07,1, 11.8,1,1, 8.664, 10542.526, 361.952, 52783.443 23/09/25,07:50:48,06,07,1, 11.8,1,1, 8.664, 10542.548, 361.965, 52783.394 23/09/25,07:50:48,07,07,1, 11.8,1,1, 8.664, 10542.567, 361.945, 52783.405 23/09/25,07:50:48,08,07,1, 11.8,1,1, 8.664, 10542.584, 361.938, 52783.416 23/09/25,07:50:48,09,07,1, 11.8,1,1, 8.664, 10542.593, 361.905, 52783.384 23/09/25,07:50:48,10,07,1, 11.8,1,1, 8.664, 10542.602, 361.928, 52783.403 23/09/25,07:50:48,11,07,1, 11.8,1,1, 8.664, 10542.612, 361.909, 52783.405 23/09/25,07:50:48,12,07,1, 11.8,1,1, 8.664, 10542.619, 361.897, 52783.381 23/09/25,07:50:48,13,07,1, 11.8,1,1, 8.664, 10542.655, 361.911, 52783.361 23/09/25,07:50:48,14,07,1, 11.8,1,1, 8.664, 10542.669, 361.900, 52783.354 23/09/25,07:50:48,15,07,1, 11.8,1,1, 8.664, 10542.681, 361.881, 52783.342 23/09/25,07:50:48,16,07,1, 11.8,1,1, 8.664, 10542.678, 361.863, 52783.329 23/09/25,07:50:48,17,07,1, 11.8,1,1, 8.664, 10542.688, 361.855, 52783.369 23/09/25,07:50:48,18,07,1, 11.8,1,1, 8.664, 10542.729, 361.877, 52783.333 23/09/25,07:50:48,19,07,1, 11.8,1,1, 8.664, 10542.697, 361.841, 52783.312 23/09/25,07:50:49,00,07,1, 12.0,1,1, 8.663, 10542.690, 361.841, 52783.312 23/09/25,07:50:49,01,07,1, 12.0,1,1, 8.663, 10542.747, 361.833, 52783.312 23/09/25,07:50:49,02,07,1, 12.0,1,1, 8.663, 10542.754, 361.818, 52783.329 23/09/25,07:50:49,03,07,1, 12.0,1,1, 8.663, 10542.776, 361.824, 52783.317 23/09/25,07:50:49,04,07,1, 12.0,1,1, 8.663, 10542.768, 361.792, 52783.267 23/09/25,07:50:49,05,07,1, 12.0,1,1, 8.663, 10542.792, 361.796, 52783.302 23/09/25,07:50:49,06,07,1, 12.0,1,1, 8.663, 10542.840, 361.804, 52783.513 23/09/25,07:50:49,07,07,1, 12.0,1,1, 8.663, 10542.827, 361.773, 52783.160 23/09/25,07:50:49,08,07,1, 12.0,1,1, 8.663, 10542.820, 361.759, 52783.186 23/09/25,07:50:49,09,07,1, 12.0,1,1, 8.663, 10542.843, 361.756, 52783.190 23/09/25,07:50:49,10,07,1, 12.0,1,1, 8.663, 10542.864, 361.780, 52783.162 23/09/25,07:50:49,11,07,1, 12.0,1,1, 8.663, 10542.856, 361.750, 52783.195 23/09/25,07:50:49,12,07,1, 12.0,1,1, 8.663, 10542.893, 361.732, 52783.205 23/09/25,07:50:49,13,07,1, 12.0,1,1, 8.663, 10542.883, 361.753, 52783.194 23/09/25,07:50:49,14,07,1, 12.0,1,1, 8.663, 10542.880, 361.712, 52783.213 23/09/25,07:50:49,15,07,1, 12.0,1,1, 8.663, 10542.922, 361.707, 52783.196 23/09/25,07:50:49,16,07,1, 12.0,1,1, 8.663, 10542.932, 361.734, 52783.199 23/09/25,07:50:49,17,07,1, 12.0,1,1, 8.663, 10542.909, 361.690, 52783.172 23/09/25,07:50:49,18,07,1, 12.0,1,1, 8.663, 10542.955, 361.683, 52783.145 23/09/25,07:50:49,19,07,1, 12.0,1,1, 8.663, 10542.985, 361.698, 52783.151 23/09/25,07:50:50,00,07,1, 11.9,1,1, 8.665, 10542.982, 361.698, 52783.151 23/09/25,07:50:50,01,07,1, 11.9,1,1, 8.665, 10542.990, 361.696, 52783.145 23/09/25,07:50:50,02,07,1, 11.9,1,1, 8.665, 10542.996, 361.661, 52783.147 23/09/25,07:50:50,03,07,1, 11.9,1,1, 8.665, 10543.003, 361.647, 52783.111 23/09/25,07:50:50,04,07,1, 11.9,1,1, 8.665, 10543.021, 361.655, 52783.095 23/09/25,07:50:50,05,07,1, 11.9,1,1, 8.665, 10543.052, 361.624, 52783.071 23/09/25,07:50:50,06,07,1, 11.9,1,1, 8.665, 10543.055, 361.644, 52783.117 23/09/25,07:50:50,07,07,1, 11.9,1,1, 8.665, 10543.061, 361.618, 52783.096 23/09/25,07:50:50,08,07,1, 11.9,1,1, 8.665, 10543.074, 361.623, 52783.110 23/09/25,07:50:50,09,07,1, 11.9,1,1, 8.665, 10543.071, 361.606, 52783.080 23/09/25,07:50:50,10,07,1, 11.9,1,1, 8.665, 10543.107, 361.622, 52783.109 23/09/25,07:50:50,11,07,1, 11.9,1,1, 8.665, 10543.138, 361.581, 52783.066 23/09/25,07:50:50,12,07,1, 11.9,1,1, 8.665, 10543.138, 361.573, 52783.026 23/09/25,07:50:50,13,07,1, 11.9,1,1, 8.665, 10543.166, 361.579, 52783.057 23/09/25,07:50:50,14,07,1, 11.9,1,1, 8.665, 10543.171, 361.561, 52783.073 23/09/25,07:50:50,15,07,1, 11.9,1,1, 8.665, 10543.160, 361.560, 52783.044 23/09/25,07:50:50,16,07,1, 11.9,1,1, 8.665, 10543.204, 361.548, 52783.058 23/09/25,07:50:50,17,07,1, 11.9,1,1, 8.665, 10543.201, 361.541, 52783.057 23/09/25,07:50:50,18,07,1, 11.9,1,1, 8.665, 10543.204, 361.548, 52783.074 23/09/25,07:50:50,19,07,1, 11.9,1,1, 8.665, 10543.232, 361.557, 52782.997 23/09/25,07:50:51,00,07,1, 12.0,1,1, 8.666, 10543.232, 361.557, 52782.997 23/09/25,07:50:51,01,07,1, 12.0,1,1, 8.666, 10543.266, 361.495, 52782.726 23/09/25,07:50:51,02,07,1, 12.0,1,1, 8.666, 10543.234, 361.527, 52782.979 23/09/25,07:50:51,03,07,1, 12.0,1,1, 8.666, 10543.242, 361.537, 52783.027 23/09/25,07:50:51,04,07,1, 12.0,1,1, 8.666, 10543.286, 361.498, 52783.011 23/09/25,07:50:51,05,07,1, 12.0,1,1, 8.666, 10543.283, 361.487, 52782.971 23/09/25,07:50:51,06,07,1, 12.0,1,1, 8.666, 10543.319, 361.481, 52782.981 23/09/25,07:50:51,07,07,1, 12.0,1,1, 8.666, 10543.305, 361.476, 52782.964 23/09/25,07:50:51,08,07,1, 12.0,1,1, 8.666, 10543.305, 361.486, 52782.952 23/09/25,07:50:51,09,07,1, 12.0,1,1, 8.666, 10543.322, 361.466, 52782.976 23/09/25,07:50:51,10,07,1, 12.0,1,1, 8.666, 10543.358, 361.470, 52782.916 23/09/25,07:50:51,11,07,1, 12.0,1,1, 8.666, 10543.344, 361.428, 52782.954 23/09/25,07:50:51,12,07,1, 12.0,1,1, 8.666, 10543.374, 361.466, 52782.921 23/09/25,07:50:51,13,07,1, 12.0,1,1, 8.666, 10543.385, 361.429, 52782.902 23/09/25,07:50:51,14,07,1, 12.0,1,1, 8.666, 10543.399, 361.446, 52782.880 23/09/25,07:50:51,15,07,1, 12.0,1,1, 8.666, 10543.445, 361.419, 52782.919 23/09/25,07:50:51,16,07,1, 12.0,1,1, 8.666, 10543.434, 361.403, 52782.884 23/09/25,07:50:51,17,07,1, 12.0,1,1, 8.666, 10543.415, 361.447, 52782.884 23/09/25,07:50:51,18,07,1, 12.0,1,1, 8.666, 10543.461, 361.400, 52782.883 23/09/25,07:50:51,19,07,1, 12.0,1,1, 8.666, 10543.465, 361.390, 52782.878 23/09/25,07:50:52,00,07,1, 11.9,1,1, 8.669, 10543.457, 361.390, 52782.878 23/09/25,07:50:52,01,07,1, 11.9,1,1, 8.669, 10543.502, 361.399, 52782.871 23/09/25,07:50:52,02,07,1, 11.9,1,1, 8.669, 10543.511, 361.405, 52782.846 23/09/25,07:50:52,03,07,1, 11.9,1,1, 8.669, 10543.535, 361.397, 52782.818 23/09/25,07:50:52,04,07,1, 11.9,1,1, 8.669, 10543.547, 361.373, 52782.830 23/09/25,07:50:52,05,07,1, 11.9,1,1, 8.669, 10543.558, 361.339, 52782.788 23/09/25,07:50:52,06,07,1, 11.9,1,1, 8.669, 10543.563, 361.328, 52782.823 23/09/25,07:50:52,07,07,1, 11.9,1,1, 8.669, 10543.599, 361.373, 52782.812 23/09/25,07:50:52,08,07,1, 11.9,1,1, 8.669, 10543.594, 361.323, 52782.763 23/09/25,07:50:52,09,07,1, 11.9,1,1, 8.669, 10543.587, 361.339, 52782.789 23/09/25,07:50:52,10,07,1, 11.9,1,1, 8.669, 10543.606, 361.321, 52782.762 23/09/25,07:50:52,11,07,1, 11.9,1,1, 8.669, 10543.609, 361.333, 52782.759 23/09/25,07:50:52,12,07,1, 11.9,1,1, 8.669, 10543.648, 361.295, 52782.599 23/09/25,07:50:52,13,07,1, 11.9,1,1, 8.669, 10543.670, 361.287, 52782.787 23/09/25,07:50:52,14,07,1, 11.9,1,1, 8.669, 10543.671, 361.304, 52782.755 23/09/25,07:50:52,15,07,1, 11.9,1,1, 8.669, 10543.671, 361.290, 52782.751 23/09/25,07:50:52,16,07,1, 11.9,1,1, 8.669, 10543.676, 361.292, 52782.734 23/09/25,07:50:52,17,07,1, 11.9,1,1, 8.669, 10543.677, 361.274, 52782.719 23/09/25,07:50:52,18,07,1, 11.9,1,1, 8.669, 10543.715, 361.255, 52782.713 23/09/25,07:50:52,19,07,1, 11.9,1,1, 8.669, 10543.723, 361.252, 52782.720 23/09/25,07:50:53,00,09,1, 11.9,1,1, 8.664, 10543.716, 361.252, 52782.720 23/09/25,07:50:53,01,09,1, 11.9,1,1, 8.664, 10543.741, 361.247, 52782.685 23/09/25,07:50:53,02,09,1, 11.9,1,1, 8.664, 10543.736, 361.256, 52782.689 23/09/25,07:50:53,03,09,1, 11.9,1,1, 8.664, 10543.785, 361.222, 52782.635 23/09/25,07:50:53,04,09,1, 11.9,1,1, 8.664, 10543.754, 361.225, 52782.664 23/09/25,07:50:53,05,09,1, 11.9,1,1, 8.664, 10543.774, 361.230, 52782.662 23/09/25,07:50:53,06,09,1, 11.9,1,1, 8.664, 10543.827, 361.211, 52782.702 23/09/25,07:50:53,07,09,1, 11.9,1,1, 8.664, 10543.823, 361.240, 52782.641 23/09/25,07:50:53,08,09,1, 11.9,1,1, 8.664, 10543.833, 361.216, 52782.661 23/09/25,07:50:53,09,09,1, 11.9,1,1, 8.664, 10543.861, 361.199, 52782.651 23/09/25,07:50:53,10,09,1, 11.9,1,1, 8.664, 10543.864, 361.179, 52782.653 23/09/25,07:50:53,11,09,1, 11.9,1,1, 8.664, 10543.861, 361.212, 52782.614 23/09/25,07:50:53,12,09,1, 11.9,1,1, 8.664, 10543.870, 361.149, 52782.593 23/09/25,07:50:53,13,09,1, 11.9,1,1, 8.664, 10543.905, 361.166, 52782.602 23/09/25,07:50:53,14,09,1, 11.9,1,1, 8.664, 10543.893, 361.179, 52782.590 23/09/25,07:50:53,15,09,1, 11.9,1,1, 8.664, 10543.921, 361.147, 52782.623 23/09/25,07:50:53,16,09,1, 11.9,1,1, 8.664, 10543.916, 361.126, 52782.583 23/09/25,07:50:53,17,09,1, 11.9,1,1, 8.664, 10543.937, 361.121, 52782.562 23/09/25,07:50:53,18,09,1, 11.9,1,1, 8.664, 10543.937, 361.151, 52782.562 23/09/25,07:50:53,19,09,1, 11.9,1,1, 8.664, 10543.957, 361.150, 52782.566 23/09/25,07:50:54,00,08,1, 11.9,1,1, 8.663, 10543.950, 361.150, 52782.566 23/09/25,07:50:54,01,08,1, 11.9,1,1, 8.663, 10544.003, 361.128, 52782.547 23/09/25,07:50:54,02,08,1, 11.9,1,1, 8.663, 10543.997, 361.122, 52782.519 23/09/25,07:50:54,03,08,1, 11.9,1,1, 8.663, 10544.005, 361.119, 52782.497 23/09/25,07:50:54,04,08,1, 11.9,1,1, 8.663, 10544.023, 361.114, 52782.530 23/09/25,07:50:54,05,08,1, 11.9,1,1, 8.663, 10544.007, 361.103, 52782.408 23/09/25,07:50:54,06,08,1, 11.9,1,1, 8.663, 10544.049, 361.084, 52782.447 23/09/25,07:50:54,07,08,1, 11.9,1,1, 8.663, 10544.047, 361.093, 52782.457 23/09/25,07:50:54,08,08,1, 11.9,1,1, 8.663, 10544.055, 361.074, 52782.488 23/09/25,07:50:54,09,08,1, 11.9,1,1, 8.663, 10544.078, 361.076, 52782.481 23/09/25,07:50:54,10,08,1, 11.9,1,1, 8.663, 10544.054, 361.047, 52782.489 23/09/25,07:50:54,11,08,1, 11.9,1,1, 8.663, 10544.104, 361.058, 52782.472 23/09/25,07:50:54,12,08,1, 11.9,1,1, 8.663, 10544.108, 361.077, 52782.482 23/09/25,07:50:54,13,08,1, 11.9,1,1, 8.663, 10544.118, 361.059, 52782.468 23/09/25,07:50:54,14,08,1, 11.9,1,1, 8.663, 10544.128, 361.037, 52782.496 23/09/25,07:50:54,15,08,1, 11.9,1,1, 8.663, 10544.168, 361.051, 52782.429 23/09/25,07:50:54,16,08,1, 11.9,1,1, 8.663, 10544.169, 361.029, 52782.450 23/09/25,07:50:54,17,08,1, 11.9,1,1, 8.663, 10544.176, 361.045, 52782.443 23/09/25,07:50:54,18,08,1, 11.9,1,1, 8.663, 10544.202, 361.042, 52782.445 23/09/25,07:50:54,19,08,1, 11.9,1,1, 8.663, 10544.190, 361.037, 52782.405 23/09/25,07:50:55,00,09,1, 11.9,1,1, 8.669, 10544.183, 361.037, 52782.405 23/09/25,07:50:55,01,09,1, 11.9,1,1, 8.669, 10544.230, 361.008, 52782.423 23/09/25,07:50:55,02,09,1, 11.9,1,1, 8.669, 10544.251, 361.011, 52782.414 23/09/25,07:50:55,03,09,1, 11.9,1,1, 8.669, 10544.257, 361.024, 52782.401 23/09/25,07:50:55,04,09,1, 11.9,1,1, 8.669, 10544.273, 361.027, 52782.623 23/09/25,07:50:55,05,09,1, 11.9,1,1, 8.669, 10544.285, 360.959, 52782.330 23/09/25,07:50:55,06,09,1, 11.9,1,1, 8.669, 10544.284, 360.991, 52782.329 23/09/25,07:50:55,07,09,1, 11.9,1,1, 8.669, 10544.300, 360.963, 52782.382 23/09/25,07:50:55,08,09,1, 11.9,1,1, 8.669, 10544.321, 360.978, 52782.320 23/09/25,07:50:55,09,09,1, 11.9,1,1, 8.669, 10544.307, 360.967, 52782.355 23/09/25,07:50:55,10,09,1, 11.9,1,1, 8.669, 10544.317, 360.948, 52782.303 23/09/25,07:50:55,11,09,1, 11.9,1,1, 8.669, 10544.343, 360.957, 52782.399 23/09/25,07:50:55,12,09,1, 11.9,1,1, 8.669, 10544.372, 360.964, 52782.395 23/09/25,07:50:55,13,09,1, 11.9,1,1, 8.669, 10544.381, 360.952, 52782.332 23/09/25,07:50:55,14,09,1, 11.9,1,1, 8.669, 10544.379, 360.917, 52782.277 23/09/25,07:50:55,15,09,1, 11.9,1,1, 8.669, 10544.392, 360.953, 52782.331 23/09/25,07:50:55,16,09,1, 11.9,1,1, 8.669, 10544.386, 360.944, 52782.347 23/09/25,07:50:55,17,09,1, 11.9,1,1, 8.669, 10544.391, 360.934, 52782.359 23/09/25,07:50:55,18,09,1, 11.9,1,1, 8.669, 10544.410, 360.918, 52782.285 23/09/25,07:50:55,19,09,1, 11.9,1,1, 8.669, 10544.422, 360.905, 52782.292 23/09/25,07:50:56,00,09,1, 11.9,1,1, 8.667, 10544.417, 360.905, 52782.292 23/09/25,07:50:56,01,09,1, 11.9,1,1, 8.667, 10544.445, 360.914, 52782.249 23/09/25,07:50:56,02,09,1, 11.9,1,1, 8.667, 10544.444, 360.881, 52782.282 23/09/25,07:50:56,03,09,1, 11.9,1,1, 8.667, 10544.468, 360.868, 52782.253 23/09/25,07:50:56,04,09,1, 11.9,1,1, 8.667, 10544.503, 360.885, 52782.278 23/09/25,07:50:56,05,09,1, 11.9,1,1, 8.667, 10544.492, 360.871, 52782.258 23/09/25,07:50:56,06,09,1, 11.9,1,1, 8.667, 10544.476, 360.864, 52782.259 23/09/25,07:50:56,07,09,1, 11.9,1,1, 8.667, 10544.501, 360.872, 52782.208 23/09/25,07:50:56,08,09,1, 11.9,1,1, 8.667, 10544.509, 360.885, 52782.256 23/09/25,07:50:56,09,09,1, 11.9,1,1, 8.667, 10544.510, 360.866, 52782.240 23/09/25,07:50:56,10,09,1, 11.9,1,1, 8.667, 10544.547, 360.853, 52782.213 23/09/25,07:50:56,11,09,1, 11.9,1,1, 8.667, 10544.543, 360.836, 52782.189 23/09/25,07:50:56,12,09,1, 11.9,1,1, 8.667, 10544.565, 360.842, 52782.205 23/09/25,07:50:56,13,09,1, 11.9,1,1, 8.667, 10544.573, 360.835, 52782.199 23/09/25,07:50:56,14,09,1, 11.9,1,1, 8.667, 10544.583, 360.820, 52782.173 23/09/25,07:50:56,15,09,1, 11.9,1,1, 8.667, 10544.591, 360.827, 52782.140 23/09/25,07:50:56,16,09,1, 11.9,1,1, 8.667, 10544.610, 360.812, 52782.159 23/09/25,07:50:56,17,09,1, 11.9,1,1, 8.667, 10544.620, 360.808, 52782.173 23/09/25,07:50:56,18,09,1, 11.9,1,1, 8.667, 10544.610, 360.808, 52782.277 23/09/25,07:50:56,19,09,1, 11.9,1,1, 8.667, 10544.613, 360.785, 52782.171 23/09/25,07:50:57,00,09,1, 11.8,1,1, 8.663, 10544.609, 360.785, 52782.171 23/09/25,07:50:57,01,09,1, 11.8,1,1, 8.663, 10544.629, 360.783, 52782.166 23/09/25,07:50:57,02,09,1, 11.8,1,1, 8.663, 10544.653, 360.848, 52782.470 23/09/25,07:50:57,03,09,1, 11.8,1,1, 8.663, 10544.670, 360.844, 52782.378 23/09/25,07:50:57,04,09,1, 11.8,1,1, 8.663, 10544.682, 360.848, 52782.403 23/09/25,07:50:57,05,09,1, 11.8,1,1, 8.663, 10544.686, 360.835, 52782.407 23/09/25,07:50:57,06,09,1, 11.8,1,1, 8.663, 10544.715, 360.840, 52782.391 23/09/25,07:50:57,07,09,1, 11.8,1,1, 8.663, 10544.704, 360.829, 52782.391 23/09/25,07:50:57,08,09,1, 11.8,1,1, 8.663, 10544.725, 360.821, 52782.419 23/09/25,07:50:57,09,09,1, 11.8,1,1, 8.663, 10544.749, 360.826, 52782.385 23/09/25,07:50:57,10,09,1, 11.8,1,1, 8.663, 10544.744, 360.804, 52782.390 23/09/25,07:50:57,11,09,1, 11.8,1,1, 8.663, 10544.739, 360.802, 52782.380 23/09/25,07:50:57,12,09,1, 11.8,1,1, 8.663, 10544.785, 360.803, 52782.325 23/09/25,07:50:57,13,09,1, 11.8,1,1, 8.663, 10544.758, 360.796, 52782.355 23/09/25,07:50:57,14,09,1, 11.8,1,1, 8.663, 10544.768, 360.784, 52782.360 23/09/25,07:50:57,15,09,1, 11.8,1,1, 8.663, 10544.794, 360.802, 52782.329 23/09/25,07:50:57,16,09,1, 11.8,1,1, 8.663, 10544.792, 360.786, 52782.279 23/09/25,07:50:57,17,09,1, 11.8,1,1, 8.663, 10544.827, 360.776, 52782.315 23/09/25,07:50:57,18,09,1, 11.8,1,1, 8.663, 10544.811, 360.766, 52782.323 23/09/25,07:50:57,19,09,1, 11.8,1,1, 8.663, 10544.826, 360.780, 52782.314 23/09/25,07:50:58,00,09,1, 11.9,1,1, 8.665, 10544.826, 360.780, 52782.314 23/09/25,07:50:58,01,09,1, 11.9,1,1, 8.665, 10544.833, 360.748, 52782.330 23/09/25,07:50:58,02,09,1, 11.9,1,1, 8.665, 10544.848, 360.744, 52782.316 23/09/25,07:50:58,03,09,1, 11.9,1,1, 8.665, 10544.859, 360.747, 52782.297 23/09/25,07:50:58,04,09,1, 11.9,1,1, 8.665, 10544.896, 360.743, 52782.293 23/09/25,07:50:58,05,09,1, 11.9,1,1, 8.665, 10544.877, 360.735, 52782.301 23/09/25,07:50:58,06,09,1, 11.9,1,1, 8.665, 10544.876, 360.729, 52782.292 23/09/25,07:50:58,07,09,1, 11.9,1,1, 8.665, 10544.906, 360.716, 52782.248 23/09/25,07:50:58,08,09,1, 11.9,1,1, 8.665, 10544.904, 360.717, 52782.283 23/09/25,07:50:58,09,09,1, 11.9,1,1, 8.665, 10544.943, 360.724, 52782.288 23/09/25,07:50:58,10,09,1, 11.9,1,1, 8.665, 10544.932, 360.712, 52782.273 23/09/25,07:50:58,11,09,1, 11.9,1,1, 8.665, 10544.938, 360.710, 52782.254 23/09/25,07:50:58,12,09,1, 11.9,1,1, 8.665, 10544.923, 360.699, 52782.248 23/09/25,07:50:58,13,09,1, 11.9,1,1, 8.665, 10544.950, 360.678, 52782.251 23/09/25,07:50:58,14,09,1, 11.9,1,1, 8.665, 10544.974, 360.696, 52782.245 23/09/25,07:50:58,15,09,1, 11.9,1,1, 8.665, 10544.964, 360.668, 52782.210 23/09/25,07:50:58,16,09,1, 11.9,1,1, 8.665, 10545.008, 360.686, 52782.223 23/09/25,07:50:58,17,09,1, 11.9,1,1, 8.665, 10544.975, 360.685, 52782.206 23/09/25,07:50:58,18,09,1, 11.9,1,1, 8.665, 10545.005, 360.666, 52782.234 23/09/25,07:50:58,19,09,1, 11.9,1,1, 8.665, 10544.995, 360.644, 52782.188 23/09/25,07:50:59,00,09,1, 11.9,1,1, 8.671, 10544.993, 360.644, 52782.188 23/09/25,07:50:59,01,09,1, 11.9,1,1, 8.671, 10545.013, 360.636, 52782.187 23/09/25,07:50:59,02,09,1, 11.9,1,1, 8.671, 10545.047, 360.609, 52782.209 23/09/25,07:50:59,03,09,1, 11.9,1,1, 8.671, 10545.045, 360.626, 52782.152 23/09/25,07:50:59,04,09,1, 11.9,1,1, 8.671, 10545.045, 360.607, 52782.153 23/09/25,07:50:59,05,09,1, 11.9,1,1, 8.671, 10545.056, 360.625, 52782.152 23/09/25,07:50:59,06,09,1, 11.9,1,1, 8.671, 10545.071, 360.612, 52782.186 23/09/25,07:50:59,07,09,1, 11.9,1,1, 8.671, 10545.072, 360.611, 52782.140 23/09/25,07:50:59,08,09,1, 11.9,1,1, 8.671, 10545.085, 360.609, 52782.133 23/09/25,07:50:59,09,09,1, 11.9,1,1, 8.671, 10545.104, 360.602, 52782.126 23/09/25,07:50:59,10,09,1, 11.9,1,1, 8.671, 10545.108, 360.600, 52782.124 23/09/25,07:50:59,11,09,1, 11.9,1,1, 8.671, 10545.094, 360.577, 52782.106 23/09/25,07:50:59,12,09,1, 11.9,1,1, 8.671, 10545.091, 360.570, 52782.118 23/09/25,07:50:59,13,09,1, 11.9,1,1, 8.671, 10545.125, 360.572, 52782.116 23/09/25,07:50:59,14,09,1, 11.9,1,1, 8.671, 10545.118, 360.550, 52782.097 23/09/25,07:50:59,15,09,1, 11.9,1,1, 8.671, 10545.131, 360.557, 52782.122 23/09/25,07:50:59,16,09,1, 11.9,1,1, 8.671, 10545.140, 360.548, 52782.082 23/09/25,07:50:59,17,09,1, 11.9,1,1, 8.671, 10545.135, 360.532, 52782.083 23/09/25,07:50:59,18,09,1, 11.9,1,1, 8.671, 10545.158, 360.548, 52782.056 23/09/25,07:50:59,19,09,1, 11.9,1,1, 8.671, 10545.169, 360.538, 52782.048 23/09/25,07:51:00,00,09,1, 11.9,1,1, 8.667, 10545.168, 360.538, 52782.048 23/09/25,07:51:00,01,09,1, 11.9,1,1, 8.667, 10545.185, 360.521, 52782.040 23/09/25,07:51:00,02,09,1, 11.9,1,1, 8.667, 10545.152, 360.435, 52781.697 23/09/25,07:51:00,03,09,1, 11.9,1,1, 8.667, 10545.157, 360.405, 52781.802 23/09/25,07:51:00,04,09,1, 11.9,1,1, 8.667, 10545.192, 360.438, 52781.770 23/09/25,07:51:00,05,09,1, 11.9,1,1, 8.667, 10545.165, 360.416, 52781.723 23/09/25,07:51:00,06,09,1, 11.9,1,1, 8.667, 10545.188, 360.403, 52781.730 23/09/25,07:51:00,07,09,1, 11.9,1,1, 8.667, 10545.197, 360.409, 52781.685 23/09/25,07:51:00,08,09,1, 11.9,1,1, 8.667, 10545.212, 360.400, 52781.670 23/09/25,07:51:00,09,09,1, 11.9,1,1, 8.667, 10545.198, 360.384, 52781.671 23/09/25,07:51:00,10,09,1, 11.9,1,1, 8.667, 10545.225, 360.368, 52781.719 23/09/25,07:51:00,11,09,1, 11.9,1,1, 8.667, 10545.207, 360.358, 52781.694 23/09/25,07:51:00,12,09,1, 11.9,1,1, 8.667, 10545.225, 360.356, 52781.667 23/09/25,07:51:00,13,09,1, 11.9,1,1, 8.667, 10545.262, 360.366, 52781.679 23/09/25,07:51:00,14,09,1, 11.9,1,1, 8.667, 10545.267, 360.360, 52781.657 23/09/25,07:51:00,15,09,1, 11.9,1,1, 8.667, 10545.247, 360.325, 52781.677 23/09/25,07:51:00,16,09,1, 11.9,1,1, 8.667, 10545.273, 360.332, 52781.656 23/09/25,07:51:00,17,09,1, 11.9,1,1, 8.667, 10545.280, 360.330, 52781.670 23/09/25,07:51:00,18,09,1, 11.9,1,1, 8.667, 10545.286, 360.311, 52781.651 23/09/25,07:51:00,19,09,1, 11.9,1,1, 8.667, 10545.307, 360.299, 52781.636 23/09/25,07:51:01,00,09,1, 11.9,1,1, 8.664, 10545.301, 360.299, 52781.636 23/09/25,07:51:01,01,09,1, 11.9,1,1, 8.664, 10545.289, 360.278, 52781.612 23/09/25,07:51:01,02,09,1, 11.9,1,1, 8.664, 10545.320, 360.296, 52781.602 23/09/25,07:51:01,03,09,1, 11.9,1,1, 8.664, 10545.304, 360.280, 52781.605 23/09/25,07:51:01,04,09,1, 11.9,1,1, 8.664, 10545.326, 360.313, 52781.591 23/09/25,07:51:01,05,09,1, 11.9,1,1, 8.664, 10545.331, 360.293, 52781.595 23/09/25,07:51:01,06,09,1, 11.9,1,1, 8.664, 10545.336, 360.256, 52781.563 23/09/25,07:51:01,07,09,1, 11.9,1,1, 8.664, 10545.358, 360.259, 52781.596 23/09/25,07:51:01,08,09,1, 11.9,1,1, 8.664, 10545.360, 360.266, 52781.559 23/09/25,07:51:01,09,09,1, 11.9,1,1, 8.664, 10545.368, 360.246, 52781.551 23/09/25,07:51:01,10,09,1, 11.9,1,1, 8.664, 10545.360, 360.227, 52781.514 23/09/25,07:51:01,11,09,1, 11.9,1,1, 8.664, 10545.378, 360.215, 52781.543 23/09/25,07:51:01,12,09,1, 11.9,1,1, 8.664, 10545.378, 360.227, 52781.526 23/09/25,07:51:01,13,09,1, 11.9,1,1, 8.664, 10545.398, 360.222, 52781.543 23/09/25,07:51:01,14,09,1, 11.9,1,1, 8.664, 10545.396, 360.206, 52781.487 23/09/25,07:51:01,15,09,1, 11.9,1,1, 8.664, 10545.412, 360.199, 52781.492 23/09/25,07:51:01,16,09,1, 11.9,1,1, 8.664, 10545.418, 360.205, 52781.502 23/09/25,07:51:01,17,09,1, 11.9,1,1, 8.664, 10545.436, 360.215, 52781.522 23/09/25,07:51:01,18,09,1, 11.9,1,1, 8.664, 10545.432, 360.188, 52781.467 23/09/25,07:51:01,19,09,1, 11.9,1,1, 8.664, 10545.446, 360.183, 52781.497 23/09/25,07:51:02,00,09,1, 11.9,1,1, 8.666, 10545.443, 360.183, 52781.497 23/09/25,07:51:02,01,09,1, 11.9,1,1, 8.666, 10545.449, 360.174, 52781.526 23/09/25,07:51:02,02,09,1, 11.9,1,1, 8.666, 10545.473, 360.157, 52781.462 23/09/25,07:51:02,03,09,1, 11.9,1,1, 8.666, 10545.467, 360.130, 52781.463 23/09/25,07:51:02,04,09,1, 11.9,1,1, 8.666, 10545.496, 360.131, 52781.503 23/09/25,07:51:02,05,09,1, 11.9,1,1, 8.666, 10545.486, 360.125, 52781.467 23/09/25,07:51:02,06,09,1, 11.9,1,1, 8.666, 10545.477, 360.105, 52781.449 23/09/25,07:51:02,07,09,1, 11.9,1,1, 8.666, 10545.499, 360.101, 52781.462 23/09/25,07:51:02,08,09,1, 11.9,1,1, 8.666, 10545.511, 360.104, 52781.473 23/09/25,07:51:02,09,09,1, 11.9,1,1, 8.666, 10545.503, 360.094, 52781.459 23/09/25,07:51:02,10,09,1, 11.9,1,1, 8.666, 10545.505, 360.107, 52781.438 23/09/25,07:51:02,11,09,1, 11.9,1,1, 8.666, 10545.523, 360.079, 52781.412 23/09/25,07:51:02,12,09,1, 11.9,1,1, 8.666, 10545.531, 360.080, 52781.396 23/09/25,07:51:02,13,09,1, 11.9,1,1, 8.666, 10545.541, 360.088, 52781.433 23/09/25,07:51:02,14,09,1, 11.9,1,1, 8.666, 10545.558, 360.068, 52781.410 23/09/25,07:51:02,15,09,1, 11.9,1,1, 8.666, 10545.548, 360.077, 52781.417 23/09/25,07:51:02,16,09,1, 11.9,1,1, 8.666, 10545.546, 360.040, 52781.414 23/09/25,07:51:02,17,09,1, 11.9,1,1, 8.666, 10545.560, 360.062, 52781.382 23/09/25,07:51:02,18,09,1, 11.9,1,1, 8.666, 10545.554, 360.031, 52781.375 23/09/25,07:51:02,19,09,1, 11.9,1,1, 8.666, 10545.553, 360.065, 52781.377 23/09/25,07:51:03,00,09,1, 11.9,1,1, 8.666, 10545.552, 360.065, 52781.377 23/09/25,07:51:03,01,09,1, 11.9,1,1, 8.666, 10545.577, 360.010, 52781.338 23/09/25,07:51:03,02,09,1, 11.9,1,1, 8.666, 10545.570, 360.017, 52781.340 23/09/25,07:51:03,03,09,1, 11.9,1,1, 8.666, 10545.607, 360.015, 52781.369 23/09/25,07:51:03,04,09,1, 11.9,1,1, 8.666, 10545.610, 360.013, 52781.369 23/09/25,07:51:03,05,09,1, 11.9,1,1, 8.666, 10545.609, 360.006, 52781.371 23/09/25,07:51:03,06,09,1, 11.9,1,1, 8.666, 10545.628, 359.994, 52781.331 23/09/25,07:51:03,07,09,1, 11.9,1,1, 8.666, 10545.646, 359.973, 52781.316 23/09/25,07:51:03,08,09,1, 11.9,1,1, 8.666, 10545.647, 359.960, 52781.322 23/09/25,07:51:03,09,09,1, 11.9,1,1, 8.666, 10545.662, 359.974, 52781.326 23/09/25,07:51:03,10,09,1, 11.9,1,1, 8.666, 10545.659, 359.958, 52781.299 23/09/25,07:51:03,11,09,1, 11.9,1,1, 8.666, 10545.664, 359.959, 52781.322 23/09/25,07:51:03,12,09,1, 11.9,1,1, 8.666, 10545.668, 359.930, 52781.268 23/09/25,07:51:03,13,09,1, 11.9,1,1, 8.666, 10545.711, 359.921, 52781.343 23/09/25,07:51:03,14,09,1, 11.9,1,1, 8.666, 10545.688, 359.932, 52781.311 23/09/25,07:51:03,15,09,1, 11.9,1,1, 8.666, 10545.695, 359.927, 52781.298 23/09/25,07:51:03,16,09,1, 11.9,1,1, 8.666, 10545.694, 359.900, 52781.241 23/09/25,07:51:03,17,09,1, 11.9,1,1, 8.666, 10545.707, 359.883, 52781.271 23/09/25,07:51:03,18,09,1, 11.9,1,1, 8.666, 10545.717, 359.883, 52781.293 23/09/25,07:51:03,19,09,1, 11.9,1,1, 8.666, 10545.727, 359.866, 52781.298 23/09/25,07:51:04,00,09,1, 11.8,1,1, 8.667, 10545.727, 359.866, 52781.298 23/09/25,07:51:04,01,09,1, 11.8,1,1, 8.667, 10545.729, 359.852, 52781.223 23/09/25,07:51:04,02,09,1, 11.8,1,1, 8.667, 10545.754, 359.856, 52781.260 23/09/25,07:51:04,03,09,1, 11.8,1,1, 8.667, 10545.733, 359.876, 52781.246 23/09/25,07:51:04,04,09,1, 11.8,1,1, 8.667, 10545.755, 359.870, 52781.212 23/09/25,07:51:04,05,09,1, 11.8,1,1, 8.667, 10545.766, 359.854, 52781.215 23/09/25,07:51:04,06,09,1, 11.8,1,1, 8.667, 10545.765, 359.848, 52781.231 23/09/25,07:51:04,07,09,1, 11.8,1,1, 8.667, 10545.771, 359.816, 52781.210 23/09/25,07:51:04,08,09,1, 11.8,1,1, 8.667, 10545.793, 359.840, 52781.202 23/09/25,07:51:04,09,09,1, 11.8,1,1, 8.667, 10545.783, 359.815, 52781.233 23/09/25,07:51:04,10,09,1, 11.8,1,1, 8.667, 10545.785, 359.785, 52781.187 23/09/25,07:51:04,11,09,1, 11.8,1,1, 8.667, 10545.794, 359.788, 52781.140 23/09/25,07:51:04,12,09,1, 11.8,1,1, 8.667, 10545.786, 359.777, 52781.160 23/09/25,07:51:04,13,09,1, 11.8,1,1, 8.667, 10545.797, 359.792, 52781.168 23/09/25,07:51:04,14,09,1, 11.8,1,1, 8.667, 10545.803, 359.754, 52781.132 23/09/25,07:51:04,15,09,1, 11.8,1,1, 8.667, 10545.803, 359.735, 52781.146 23/09/25,07:51:04,16,09,1, 11.8,1,1, 8.667, 10545.820, 359.761, 52781.159 23/09/25,07:51:04,17,09,1, 11.8,1,1, 8.667, 10545.839, 359.764, 52781.124 23/09/25,07:51:04,18,09,1, 11.8,1,1, 8.667, 10545.849, 359.730, 52781.110 23/09/25,07:51:04,19,09,1, 11.8,1,1, 8.667, 10545.850, 359.729, 52781.109 23/09/25,07:51:05,00,09,1, 11.9,1,1, 8.668, 10545.844, 359.729, 52781.109 23/09/25,07:51:05,01,09,1, 11.9,1,1, 8.668, 10545.887, 359.729, 52781.058 23/09/25,07:51:05,02,09,1, 11.9,1,1, 8.668, 10545.865, 359.706, 52781.104 23/09/25,07:51:05,03,09,1, 11.9,1,1, 8.668, 10545.883, 359.684, 52781.081 23/09/25,07:51:05,04,09,1, 11.9,1,1, 8.668, 10545.878, 359.681, 52781.090 23/09/25,07:51:05,05,09,1, 11.9,1,1, 8.668, 10545.895, 359.689, 52781.097 23/09/25,07:51:05,06,09,1, 11.9,1,1, 8.668, 10545.911, 359.659, 52781.076 23/09/25,07:51:05,07,09,1, 11.9,1,1, 8.668, 10545.909, 359.670, 52781.063 23/09/25,07:51:05,08,09,1, 11.9,1,1, 8.668, 10545.919, 359.649, 52781.063 23/09/25,07:51:05,09,09,1, 11.9,1,1, 8.668, 10545.945, 359.646, 52781.028 23/09/25,07:51:05,10,09,1, 11.9,1,1, 8.668, 10545.918, 359.609, 52781.052 23/09/25,07:51:05,11,09,1, 11.9,1,1, 8.668, 10545.946, 359.620, 52781.027 23/09/25,07:51:05,12,09,1, 11.9,1,1, 8.668, 10545.959, 359.621, 52781.018 23/09/25,07:51:05,13,09,1, 11.9,1,1, 8.668, 10545.956, 359.594, 52781.047 23/09/25,07:51:05,14,09,1, 11.9,1,1, 8.668, 10545.944, 359.613, 52781.033 23/09/25,07:51:05,15,09,1, 11.9,1,1, 8.668, 10545.951, 359.594, 52781.007 23/09/25,07:51:05,16,09,1, 11.9,1,1, 8.668, 10545.974, 359.603, 52781.003 23/09/25,07:51:05,17,09,1, 11.9,1,1, 8.668, 10545.962, 359.572, 52780.996 23/09/25,07:51:05,18,09,1, 11.9,1,1, 8.668, 10545.984, 359.564, 52781.005 23/09/25,07:51:05,19,09,1, 11.9,1,1, 8.668, 10545.981, 359.580, 52781.020 23/09/25,07:51:06,00,09,1, 11.9,1,1, 8.665, 10545.977, 359.580, 52781.020 23/09/25,07:51:06,01,09,1, 11.9,1,1, 8.665, 10546.015, 359.554, 52780.992 23/09/25,07:51:06,02,09,1, 11.9,1,1, 8.665, 10546.021, 359.561, 52780.989 23/09/25,07:51:06,03,09,1, 11.9,1,1, 8.665, 10545.994, 359.554, 52781.016 23/09/25,07:51:06,04,09,1, 11.9,1,1, 8.665, 10546.029, 359.531, 52780.969 23/09/25,07:51:06,05,09,1, 11.9,1,1, 8.665, 10546.029, 359.545, 52780.986 23/09/25,07:51:06,06,09,1, 11.9,1,1, 8.665, 10546.014, 359.529, 52780.940 23/09/25,07:51:06,07,09,1, 11.9,1,1, 8.665, 10546.028, 359.521, 52780.972 23/09/25,07:51:06,08,09,1, 11.9,1,1, 8.665, 10546.060, 359.504, 52780.964 23/09/25,07:51:06,09,09,1, 11.9,1,1, 8.665, 10546.068, 359.529, 52780.960 23/09/25,07:51:06,10,09,1, 11.9,1,1, 8.665, 10546.057, 359.521, 52780.958 23/09/25,07:51:06,11,09,1, 11.9,1,1, 8.665, 10546.072, 359.490, 52780.933 23/09/25,07:51:06,12,09,1, 11.9,1,1, 8.665, 10546.045, 359.489, 52780.915 23/09/25,07:51:06,13,09,1, 11.9,1,1, 8.665, 10546.089, 359.510, 52780.902 23/09/25,07:51:06,14,09,1, 11.9,1,1, 8.665, 10546.085, 359.483, 52780.905 23/09/25,07:51:06,15,09,1, 11.9,1,1, 8.665, 10546.091, 359.478, 52780.884 23/09/25,07:51:06,16,09,1, 11.9,1,1, 8.665, 10546.101, 359.478, 52780.890 23/09/25,07:51:06,17,09,1, 11.9,1,1, 8.665, 10546.110, 359.483, 52780.890 23/09/25,07:51:06,18,09,1, 11.9,1,1, 8.665, 10546.122, 359.489, 52780.898 23/09/25,07:51:06,19,09,1, 11.9,1,1, 8.665, 10546.136, 359.449, 52780.897 23/09/25,07:51:07,00,09,1, 11.9,1,1, 8.668, 10546.136, 359.449, 52780.897 23/09/25,07:51:07,01,09,1, 11.9,1,1, 8.668, 10546.134, 359.417, 52780.840 23/09/25,07:51:07,02,09,1, 11.9,1,1, 8.668, 10546.161, 359.425, 52780.855 23/09/25,07:51:07,03,09,1, 11.9,1,1, 8.668, 10546.182, 359.414, 52780.851 23/09/25,07:51:07,04,09,1, 11.9,1,1, 8.668, 10546.161, 359.388, 52780.863 23/09/25,07:51:07,05,09,1, 11.9,1,1, 8.668, 10546.168, 359.395, 52780.835 23/09/25,07:51:07,06,09,1, 11.9,1,1, 8.668, 10546.185, 359.401, 52780.849 23/09/25,07:51:07,07,09,1, 11.9,1,1, 8.668, 10546.162, 359.346, 52780.832 23/09/25,07:51:07,08,09,1, 11.9,1,1, 8.668, 10546.186, 359.383, 52780.845 23/09/25,07:51:07,09,09,1, 11.9,1,1, 8.668, 10546.214, 359.391, 52780.841 23/09/25,07:51:07,10,09,1, 11.9,1,1, 8.668, 10546.202, 359.355, 52780.808 23/09/25,07:51:07,11,09,1, 11.9,1,1, 8.668, 10546.220, 359.380, 52780.820 23/09/25,07:51:07,12,09,1, 11.9,1,1, 8.668, 10546.230, 359.364, 52780.823 23/09/25,07:51:07,13,09,1, 11.9,1,1, 8.668, 10546.203, 359.343, 52780.808 23/09/25,07:51:07,14,09,1, 11.9,1,1, 8.668, 10546.216, 359.333, 52780.769 23/09/25,07:51:07,15,09,1, 11.9,1,1, 8.668, 10546.247, 359.334, 52780.732 23/09/25,07:51:07,16,09,1, 11.9,1,1, 8.668, 10546.249, 359.353, 52780.768 23/09/25,07:51:07,17,09,1, 11.9,1,1, 8.668, 10546.268, 359.358, 52780.802 23/09/25,07:51:07,18,09,1, 11.9,1,1, 8.668, 10546.282, 359.322, 52780.765 23/09/25,07:51:07,19,09,1, 11.9,1,1, 8.668, 10546.267, 359.283, 52780.735 23/09/25,07:51:08,00,09,1, 11.9,1,1, 8.668, 10546.261, 359.283, 52780.735 23/09/25,07:51:08,01,09,1, 11.9,1,1, 8.668, 10546.303, 359.310, 52780.777 23/09/25,07:51:08,02,09,1, 11.9,1,1, 8.668, 10546.275, 359.301, 52780.762 23/09/25,07:51:08,03,09,1, 11.9,1,1, 8.668, 10546.294, 359.277, 52780.770 23/09/25,07:51:08,04,09,1, 11.9,1,1, 8.668, 10546.306, 359.254, 52780.756 23/09/25,07:51:08,05,09,1, 11.9,1,1, 8.668, 10546.293, 359.293, 52780.736 23/09/25,07:51:08,06,09,1, 11.9,1,1, 8.668, 10546.319, 359.261, 52780.719 23/09/25,07:51:08,07,09,1, 11.9,1,1, 8.668, 10546.327, 359.255, 52780.739 23/09/25,07:51:08,08,09,1, 11.9,1,1, 8.668, 10546.344, 359.247, 52780.683 23/09/25,07:51:08,09,09,1, 11.9,1,1, 8.668, 10546.320, 359.235, 52780.691 23/09/25,07:51:08,10,09,1, 11.9,1,1, 8.668, 10546.365, 359.246, 52780.702 23/09/25,07:51:08,11,09,1, 11.9,1,1, 8.668, 10546.377, 359.240, 52780.695 23/09/25,07:51:08,12,09,1, 11.9,1,1, 8.668, 10546.363, 359.232, 52780.692 23/09/25,07:51:08,13,09,1, 11.9,1,1, 8.668, 10546.376, 359.207, 52780.717 23/09/25,07:51:08,14,09,1, 11.9,1,1, 8.668, 10546.382, 359.216, 52780.666 23/09/25,07:51:08,15,09,1, 11.9,1,1, 8.668, 10546.388, 359.209, 52780.667 23/09/25,07:51:08,16,09,1, 11.9,1,1, 8.668, 10546.390, 359.196, 52780.668 23/09/25,07:51:08,17,09,1, 11.9,1,1, 8.668, 10546.414, 359.176, 52780.670 23/09/25,07:51:08,18,09,1, 11.9,1,1, 8.668, 10546.424, 359.160, 52780.643 23/09/25,07:51:08,19,09,1, 11.9,1,1, 8.668, 10546.416, 359.154, 52780.641 23/09/25,07:51:09,00,09,1, 11.9,1,1, 8.670, 10546.411, 359.154, 52780.641 23/09/25,07:51:09,01,09,1, 11.9,1,1, 8.670, 10546.443, 359.154, 52780.686 23/09/25,07:51:09,02,09,1, 11.9,1,1, 8.670, 10546.443, 359.154, 52780.661 23/09/25,07:51:09,03,09,1, 11.9,1,1, 8.670, 10546.459, 359.105, 52780.625 23/09/25,07:51:09,04,09,1, 11.9,1,1, 8.670, 10546.461, 359.104, 52780.624 23/09/25,07:51:09,05,09,1, 11.9,1,1, 8.670, 10546.502, 359.118, 52780.654 23/09/25,07:51:09,06,09,1, 11.9,1,1, 8.670, 10546.497, 359.091, 52780.615 23/09/25,07:51:09,07,09,1, 11.9,1,1, 8.670, 10546.485, 359.083, 52780.594 23/09/25,07:51:09,08,09,1, 11.9,1,1, 8.670, 10546.506, 359.065, 52780.603 23/09/25,07:51:09,09,09,1, 11.9,1,1, 8.670, 10546.520, 359.065, 52780.629 23/09/25,07:51:09,10,09,1, 11.9,1,1, 8.670, 10546.511, 359.066, 52780.643 23/09/25,07:51:09,11,09,1, 11.9,1,1, 8.670, 10546.513, 359.058, 52780.605 23/09/25,07:51:09,12,09,1, 11.9,1,1, 8.670, 10546.509, 359.023, 52780.416 23/09/25,07:51:09,13,09,1, 11.9,1,1, 8.670, 10546.575, 359.027, 52780.578 23/09/25,07:51:09,14,09,1, 11.9,1,1, 8.670, 10546.535, 358.987, 52780.393 23/09/25,07:51:09,15,09,1, 11.9,1,1, 8.670, 10546.558, 359.025, 52780.560 23/09/25,07:51:09,16,09,1, 11.9,1,1, 8.670, 10546.567, 359.010, 52780.543 23/09/25,07:51:09,17,09,1, 11.9,1,1, 8.670, 10546.580, 358.987, 52780.542 23/09/25,07:51:09,18,09,1, 11.9,1,1, 8.670, 10546.590, 358.980, 52780.509 23/09/25,07:51:09,19,09,1, 11.9,1,1, 8.670, 10546.566, 358.954, 52780.525 23/09/25,07:51:10,00,09,1, 11.9,1,1, 8.666, 10546.561, 358.954, 52780.525 23/09/25,07:51:10,01,09,1, 11.9,1,1, 8.666, 10546.581, 358.954, 52780.505 23/09/25,07:51:10,02,09,1, 11.9,1,1, 8.666, 10546.605, 358.938, 52780.530 23/09/25,07:51:10,03,09,1, 11.9,1,1, 8.666, 10546.617, 358.931, 52780.518 23/09/25,07:51:10,04,09,1, 11.9,1,1, 8.666, 10546.614, 358.948, 52780.487 23/09/25,07:51:10,05,09,1, 11.9,1,1, 8.666, 10546.623, 358.943, 52780.505 23/09/25,07:51:10,06,09,1, 11.9,1,1, 8.666, 10546.640, 358.932, 52780.492 23/09/25,07:51:10,07,09,1, 11.9,1,1, 8.666, 10546.632, 358.909, 52780.481 23/09/25,07:51:10,08,09,1, 11.9,1,1, 8.666, 10546.659, 358.920, 52780.511 23/09/25,07:51:10,09,09,1, 11.9,1,1, 8.666, 10546.651, 358.915, 52780.463 23/09/25,07:51:10,10,09,1, 11.9,1,1, 8.666, 10546.652, 358.918, 52780.492 23/09/25,07:51:10,11,09,1, 11.9,1,1, 8.666, 10546.675, 358.870, 52780.471 23/09/25,07:51:10,12,09,1, 11.9,1,1, 8.666, 10546.645, 358.870, 52780.464 23/09/25,07:51:10,13,09,1, 11.9,1,1, 8.666, 10546.679, 358.879, 52780.466 23/09/25,07:51:10,14,09,1, 11.9,1,1, 8.666, 10546.677, 358.862, 52780.459 23/09/25,07:51:10,15,09,1, 11.9,1,1, 8.666, 10546.663, 358.843, 52780.459 23/09/25,07:51:10,16,09,1, 11.9,1,1, 8.666, 10546.681, 358.831, 52780.440 23/09/25,07:51:10,17,09,1, 11.9,1,1, 8.666, 10546.659, 358.846, 52780.449 23/09/25,07:51:10,18,09,1, 11.9,1,1, 8.666, 10546.691, 358.846, 52780.430 23/09/25,07:51:10,19,09,1, 11.9,1,1, 8.666, 10546.713, 358.795, 52780.391 23/09/25,07:51:11,00,08,1, 11.9,1,1, 8.666, 10546.712, 358.795, 52780.391 23/09/25,07:51:11,01,08,1, 11.9,1,1, 8.666, 10546.704, 358.790, 52780.377 23/09/25,07:51:11,02,08,1, 11.9,1,1, 8.666, 10546.751, 358.806, 52780.409 23/09/25,07:51:11,03,08,1, 11.9,1,1, 8.666, 10546.731, 358.738, 52780.379 23/09/25,07:51:11,04,08,1, 11.9,1,1, 8.666, 10546.735, 358.782, 52780.369 23/09/25,07:51:11,05,08,1, 11.9,1,1, 8.666, 10546.759, 358.762, 52780.393 23/09/25,07:51:11,06,08,1, 11.9,1,1, 8.666, 10546.757, 358.731, 52780.340 23/09/25,07:51:11,07,08,1, 11.9,1,1, 8.666, 10546.754, 358.737, 52780.353 23/09/25,07:51:11,08,08,1, 11.9,1,1, 8.666, 10546.771, 358.733, 52780.332 23/09/25,07:51:11,09,08,1, 11.9,1,1, 8.666, 10546.770, 358.731, 52780.302 23/09/25,07:51:11,10,08,1, 11.9,1,1, 8.666, 10546.746, 358.721, 52780.296 23/09/25,07:51:11,11,08,1, 11.9,1,1, 8.666, 10546.761, 358.681, 52780.278 23/09/25,07:51:11,12,08,1, 11.9,1,1, 8.666, 10546.795, 358.701, 52780.328 23/09/25,07:51:11,13,08,1, 11.9,1,1, 8.666, 10546.793, 358.683, 52780.307 23/09/25,07:51:11,14,08,1, 11.9,1,1, 8.666, 10546.795, 358.659, 52780.279 23/09/25,07:51:11,15,08,1, 11.9,1,1, 8.666, 10546.801, 358.677, 52780.312 23/09/25,07:51:11,16,08,1, 11.9,1,1, 8.666, 10546.796, 358.668, 52780.264 23/09/25,07:51:11,17,08,1, 11.9,1,1, 8.666, 10546.810, 358.666, 52780.295 23/09/25,07:51:11,18,08,1, 11.9,1,1, 8.666, 10546.814, 358.651, 52780.258 23/09/25,07:51:11,19,08,1, 11.9,1,1, 8.666, 10546.819, 358.607, 52780.258 23/09/25,07:51:12,00,08,1, 11.8,1,1, 8.664, 10546.812, 358.607, 52780.258 23/09/25,07:51:12,01,08,1, 11.8,1,1, 8.664, 10546.845, 358.630, 52780.265 23/09/25,07:51:12,02,08,1, 11.8,1,1, 8.664, 10546.842, 358.608, 52780.265 23/09/25,07:51:12,03,08,1, 11.8,1,1, 8.664, 10546.827, 358.623, 52780.264 23/09/25,07:51:12,04,08,1, 11.8,1,1, 8.664, 10546.855, 358.590, 52780.251 23/09/25,07:51:12,05,08,1, 11.8,1,1, 8.664, 10546.849, 358.601, 52780.270 23/09/25,07:51:12,06,08,1, 11.8,1,1, 8.664, 10546.869, 358.604, 52780.266 23/09/25,07:51:12,07,08,1, 11.8,1,1, 8.664, 10546.870, 358.560, 52780.217 23/09/25,07:51:12,08,08,1, 11.8,1,1, 8.664, 10546.882, 358.571, 52780.199 23/09/25,07:51:12,09,08,1, 11.8,1,1, 8.664, 10546.882, 358.572, 52780.194 23/09/25,07:51:12,10,08,1, 11.8,1,1, 8.664, 10546.905, 358.559, 52780.211 23/09/25,07:51:12,11,08,1, 11.8,1,1, 8.664, 10546.881, 358.534, 52780.185 23/09/25,07:51:12,12,08,1, 11.8,1,1, 8.664, 10546.888, 358.549, 52780.204 23/09/25,07:51:12,13,08,1, 11.8,1,1, 8.664, 10546.880, 358.532, 52780.169 23/09/25,07:51:12,14,08,1, 11.8,1,1, 8.664, 10546.898, 358.524, 52780.185 23/09/25,07:51:12,15,08,1, 11.8,1,1, 8.664, 10546.897, 358.498, 52780.170 23/09/25,07:51:12,16,08,1, 11.8,1,1, 8.664, 10546.903, 358.481, 52780.164 23/09/25,07:51:12,17,08,1, 11.8,1,1, 8.664, 10546.926, 358.492, 52780.107 23/09/25,07:51:12,18,08,1, 11.8,1,1, 8.664, 10546.888, 358.488, 52780.183 23/09/25,07:51:12,19,08,1, 11.8,1,1, 8.664, 10546.915, 358.474, 52780.170 23/09/25,07:51:13,00,08,1, 11.9,1,1, 8.671, 10546.912, 358.474, 52780.170 23/09/25,07:51:13,01,08,1, 11.9,1,1, 8.671, 10546.924, 358.470, 52780.141 23/09/25,07:51:13,02,08,1, 11.9,1,1, 8.671, 10546.932, 358.456, 52780.093 23/09/25,07:51:13,03,08,1, 11.9,1,1, 8.671, 10546.925, 358.447, 52780.113 23/09/25,07:51:13,04,08,1, 11.9,1,1, 8.671, 10546.963, 358.448, 52780.141 23/09/25,07:51:13,05,08,1, 11.9,1,1, 8.671, 10546.954, 358.445, 52780.162 23/09/25,07:51:13,06,08,1, 11.9,1,1, 8.671, 10546.972, 358.443, 52780.132 23/09/25,07:51:13,07,08,1, 11.9,1,1, 8.671, 10546.983, 358.410, 52780.119 23/09/25,07:51:13,08,08,1, 11.9,1,1, 8.671, 10546.982, 358.436, 52780.115 23/09/25,07:51:13,09,08,1, 11.9,1,1, 8.671, 10546.991, 358.409, 52780.127 23/09/25,07:51:13,10,08,1, 11.9,1,1, 8.671, 10546.983, 358.383, 52780.114 23/09/25,07:51:13,11,08,1, 11.9,1,1, 8.671, 10546.981, 358.395, 52780.094 23/09/25,07:51:13,12,08,1, 11.9,1,1, 8.671, 10547.004, 358.391, 52780.134 23/09/25,07:51:13,13,08,1, 11.9,1,1, 8.671, 10547.010, 358.366, 52780.092 23/09/25,07:51:13,14,08,1, 11.9,1,1, 8.671, 10547.017, 358.386, 52780.062 23/09/25,07:51:13,15,08,1, 11.9,1,1, 8.671, 10547.016, 358.361, 52780.086 23/09/25,07:51:13,16,08,1, 11.9,1,1, 8.671, 10547.004, 358.346, 52780.075 23/09/25,07:51:13,17,08,1, 11.9,1,1, 8.671, 10547.020, 358.373, 52780.064 23/09/25,07:51:13,18,08,1, 11.9,1,1, 8.671, 10547.025, 358.352, 52780.053 23/09/25,07:51:13,19,08,1, 11.9,1,1, 8.671, 10547.035, 358.332, 52780.037 23/09/25,07:51:14,00,08,1, 11.8,1,1, 8.666, 10547.029, 358.332, 52780.037 23/09/25,07:51:14,01,08,1, 11.8,1,1, 8.666, 10547.030, 358.313, 52780.042 23/09/25,07:51:14,02,08,1, 11.8,1,1, 8.666, 10547.048, 358.325, 52780.033 23/09/25,07:51:14,03,08,1, 11.8,1,1, 8.666, 10547.067, 358.293, 52780.029 23/09/25,07:51:14,04,08,1, 11.8,1,1, 8.666, 10547.080, 358.290, 52780.031 23/09/25,07:51:14,05,08,1, 11.8,1,1, 8.666, 10547.084, 358.295, 52780.012 23/09/25,07:51:14,06,08,1, 11.8,1,1, 8.666, 10547.058, 358.255, 52780.002 23/09/25,07:51:14,07,08,1, 11.8,1,1, 8.666, 10547.085, 358.272, 52779.996 23/09/25,07:51:14,08,08,1, 11.8,1,1, 8.666, 10547.077, 358.258, 52779.991 23/09/25,07:51:14,09,08,1, 11.8,1,1, 8.666, 10547.079, 358.260, 52780.012 23/09/25,07:51:14,10,08,1, 11.8,1,1, 8.666, 10547.097, 358.228, 52779.988 23/09/25,07:51:14,11,08,1, 11.8,1,1, 8.666, 10547.115, 358.238, 52779.971 23/09/25,07:51:14,12,08,1, 11.8,1,1, 8.666, 10547.086, 358.243, 52779.998 23/09/25,07:51:14,13,08,1, 11.8,1,1, 8.666, 10547.097, 358.244, 52779.956 23/09/25,07:51:14,14,08,1, 11.8,1,1, 8.666, 10547.110, 358.237, 52779.961 23/09/25,07:51:14,15,08,1, 11.8,1,1, 8.666, 10547.106, 358.217, 52779.958 23/09/25,07:51:14,16,08,1, 11.8,1,1, 8.666, 10547.125, 358.184, 52779.941 23/09/25,07:51:14,17,08,1, 11.8,1,1, 8.666, 10547.118, 358.216, 52779.964 23/09/25,07:51:14,18,08,1, 11.8,1,1, 8.666, 10547.154, 358.212, 52779.946 23/09/25,07:51:14,19,08,1, 11.8,1,1, 8.666, 10547.152, 358.158, 52779.955 23/09/25,07:51:15,00,09,1, 11.9,1,1, 8.673, 10547.146, 358.158, 52779.955 23/09/25,07:51:15,01,09,1, 11.9,1,1, 8.673, 10547.137, 358.184, 52779.910 23/09/25,07:51:15,02,09,1, 11.9,1,1, 8.673, 10547.174, 358.190, 52779.919 23/09/25,07:51:15,03,09,1, 11.9,1,1, 8.673, 10547.141, 358.151, 52779.921 23/09/25,07:51:15,04,09,1, 11.9,1,1, 8.673, 10547.180, 358.135, 52779.909 23/09/25,07:51:15,05,09,1, 11.9,1,1, 8.673, 10547.189, 358.158, 52779.922 23/09/25,07:51:15,06,09,1, 11.9,1,1, 8.673, 10547.177, 358.128, 52779.920 23/09/25,07:51:15,07,09,1, 11.9,1,1, 8.673, 10547.173, 358.114, 52779.868 23/09/25,07:51:15,08,09,1, 11.9,1,1, 8.673, 10547.221, 358.106, 52779.918 23/09/25,07:51:15,09,09,1, 11.9,1,1, 8.673, 10547.179, 358.110, 52779.954 23/09/25,07:51:15,10,09,1, 11.9,1,1, 8.673, 10547.236, 358.096, 52779.824 23/09/25,07:51:15,11,09,1, 11.9,1,1, 8.673, 10547.242, 358.091, 52779.808 23/09/25,07:51:15,12,09,1, 11.9,1,1, 8.673, 10547.241, 358.103, 52779.826 23/09/25,07:51:15,13,09,1, 11.9,1,1, 8.673, 10547.239, 358.091, 52779.874 23/09/25,07:51:15,14,09,1, 11.9,1,1, 8.673, 10547.230, 358.086, 52779.847 23/09/25,07:51:15,15,09,1, 11.9,1,1, 8.673, 10547.242, 358.067, 52779.831 23/09/25,07:51:15,16,09,1, 11.9,1,1, 8.673, 10547.263, 358.070, 52779.867 23/09/25,07:51:15,17,09,1, 11.9,1,1, 8.673, 10547.252, 358.075, 52779.825 23/09/25,07:51:15,18,09,1, 11.9,1,1, 8.673, 10547.253, 358.037, 52779.801 23/09/25,07:51:15,19,09,1, 11.9,1,1, 8.673, 10547.260, 358.032, 52779.798 23/09/25,07:51:16,00,08,1, 11.9,1,1, 8.668, 10547.254, 358.032, 52779.798 23/09/25,07:51:16,01,08,1, 11.9,1,1, 8.668, 10547.278, 358.033, 52779.815 23/09/25,07:51:16,02,08,1, 11.9,1,1, 8.668, 10547.291, 358.007, 52779.864 23/09/25,07:51:16,03,08,1, 11.9,1,1, 8.668, 10547.292, 357.990, 52779.792 23/09/25,07:51:16,04,08,1, 11.9,1,1, 8.668, 10547.304, 357.983, 52779.766 23/09/25,07:51:16,05,08,1, 11.9,1,1, 8.668, 10547.303, 357.997, 52779.810 23/09/25,07:51:16,06,08,1, 11.9,1,1, 8.668, 10547.308, 357.983, 52779.758 23/09/25,07:51:16,07,08,1, 11.9,1,1, 8.668, 10547.303, 357.972, 52779.753 23/09/25,07:51:16,08,08,1, 11.9,1,1, 8.668, 10547.333, 357.971, 52779.736 23/09/25,07:51:16,09,08,1, 11.9,1,1, 8.668, 10547.334, 357.993, 52779.729 23/09/25,07:51:16,10,08,1, 11.9,1,1, 8.668, 10547.336, 357.974, 52779.754 23/09/25,07:51:16,11,08,1, 11.9,1,1, 8.668, 10547.322, 357.961, 52779.734 23/09/25,07:51:16,12,08,1, 11.9,1,1, 8.668, 10547.317, 357.964, 52779.723 23/09/25,07:51:16,13,08,1, 11.9,1,1, 8.668, 10547.349, 357.939, 52779.751 23/09/25,07:51:16,14,08,1, 11.9,1,1, 8.668, 10547.365, 357.929, 52779.753 23/09/25,07:51:16,15,08,1, 11.9,1,1, 8.668, 10547.350, 357.931, 52779.697 23/09/25,07:51:16,16,08,1, 11.9,1,1, 8.668, 10547.357, 357.919, 52779.722 23/09/25,07:51:16,17,08,1, 11.9,1,1, 8.668, 10547.353, 357.905, 52779.687 23/09/25,07:51:16,18,08,1, 11.9,1,1, 8.668, 10547.384, 357.907, 52779.710 23/09/25,07:51:16,19,08,1, 11.9,1,1, 8.668, 10547.371, 357.906, 52779.718 23/09/25,07:51:17,00,08,1, 11.9,1,1, 8.666, 10547.371, 357.906, 52779.718 23/09/25,07:51:17,01,08,1, 11.9,1,1, 8.666, 10547.359, 357.889, 52779.689 23/09/25,07:51:17,02,08,1, 11.9,1,1, 8.666, 10547.390, 357.880, 52779.692 23/09/25,07:51:17,03,08,1, 11.9,1,1, 8.666, 10547.371, 357.887, 52779.682 23/09/25,07:51:17,04,08,1, 11.9,1,1, 8.666, 10547.407, 357.870, 52779.705 23/09/25,07:51:17,05,08,1, 11.9,1,1, 8.666, 10547.420, 357.842, 52779.438 23/09/25,07:51:17,06,08,1, 11.9,1,1, 8.666, 10547.385, 357.839, 52779.638 23/09/25,07:51:17,07,08,1, 11.9,1,1, 8.666, 10547.373, 357.838, 52779.685 23/09/25,07:51:17,08,08,1, 11.9,1,1, 8.666, 10547.391, 357.831, 52779.618 23/09/25,07:51:17,09,08,1, 11.9,1,1, 8.666, 10547.406, 357.832, 52779.630 23/09/25,07:51:17,10,08,1, 11.9,1,1, 8.666, 10547.380, 357.817, 52779.646 23/09/25,07:51:17,11,08,1, 11.9,1,1, 8.666, 10547.431, 357.784, 52779.645 23/09/25,07:51:17,12,08,1, 11.9,1,1, 8.666, 10547.427, 357.802, 52779.646 23/09/25,07:51:17,13,08,1, 11.9,1,1, 8.666, 10547.442, 357.793, 52779.666 23/09/25,07:51:17,14,08,1, 11.9,1,1, 8.666, 10547.443, 357.792, 52779.607 23/09/25,07:51:17,15,08,1, 11.9,1,1, 8.666, 10547.435, 357.787, 52779.569 23/09/25,07:51:17,16,08,1, 11.9,1,1, 8.666, 10547.432, 357.748, 52779.609 23/09/25,07:51:17,17,08,1, 11.9,1,1, 8.666, 10547.463, 357.767, 52779.611 23/09/25,07:51:17,18,08,1, 11.9,1,1, 8.666, 10547.455, 357.750, 52779.620 23/09/25,07:51:17,19,08,1, 11.9,1,1, 8.666, 10547.444, 357.732, 52779.576 23/09/25,07:51:18,00,08,1, 11.9,1,1, 8.663, 10547.438, 357.732, 52779.576 23/09/25,07:51:18,01,08,1, 11.9,1,1, 8.663, 10547.466, 357.735, 52779.570 23/09/25,07:51:18,02,08,1, 11.9,1,1, 8.663, 10547.440, 357.708, 52779.549 23/09/25,07:51:18,03,08,1, 11.9,1,1, 8.663, 10547.439, 357.710, 52779.561 23/09/25,07:51:18,04,08,1, 11.9,1,1, 8.663, 10547.456, 357.708, 52779.556 23/09/25,07:51:18,05,08,1, 11.9,1,1, 8.663, 10547.485, 357.697, 52779.484 23/09/25,07:51:18,06,08,1, 11.9,1,1, 8.663, 10547.456, 357.670, 52779.590 23/09/25,07:51:18,07,08,1, 11.9,1,1, 8.663, 10547.481, 357.663, 52779.571 23/09/25,07:51:18,08,08,1, 11.9,1,1, 8.663, 10547.469, 357.668, 52779.529 23/09/25,07:51:18,09,08,1, 11.9,1,1, 8.663, 10547.478, 357.658, 52779.527 23/09/25,07:51:18,10,08,1, 11.9,1,1, 8.663, 10547.465, 357.638, 52779.518 23/09/25,07:51:18,11,08,1, 11.9,1,1, 8.663, 10547.474, 357.648, 52779.476 23/09/25,07:51:18,12,08,1, 11.9,1,1, 8.663, 10547.489, 357.640, 52779.502 23/09/25,07:51:18,13,08,1, 11.9,1,1, 8.663, 10547.493, 357.644, 52779.500 23/09/25,07:51:18,14,08,1, 11.9,1,1, 8.663, 10547.491, 357.651, 52779.494 23/09/25,07:51:18,15,08,1, 11.9,1,1, 8.663, 10547.473, 357.615, 52779.431 23/09/25,07:51:18,16,08,1, 11.9,1,1, 8.663, 10547.488, 357.611, 52779.514 23/09/25,07:51:18,17,08,1, 11.9,1,1, 8.663, 10547.503, 357.613, 52779.500 23/09/25,07:51:18,18,08,1, 11.9,1,1, 8.663, 10547.506, 357.587, 52779.477 23/09/25,07:51:18,19,08,1, 11.9,1,1, 8.663, 10547.507, 357.546, 52779.458 23/09/25,07:51:19,00,07,1, 11.9,1,1, 8.668, 10547.504, 357.546, 52779.458 23/09/25,07:51:19,01,07,1, 11.9,1,1, 8.668, 10547.527, 357.578, 52779.449 23/09/25,07:51:19,02,07,1, 11.9,1,1, 8.668, 10547.536, 357.577, 52779.468 23/09/25,07:51:19,03,07,1, 11.9,1,1, 8.668, 10547.522, 357.545, 52779.434 23/09/25,07:51:19,04,07,1, 11.9,1,1, 8.668, 10547.489, 357.541, 52779.410 23/09/25,07:51:19,05,07,1, 11.9,1,1, 8.668, 10547.526, 357.514, 52779.408 23/09/25,07:51:19,06,07,1, 11.9,1,1, 8.668, 10547.540, 357.529, 52779.418 23/09/25,07:51:19,07,07,1, 11.9,1,1, 8.668, 10547.572, 357.523, 52779.451 23/09/25,07:51:19,08,07,1, 11.9,1,1, 8.668, 10547.522, 357.542, 52779.469 23/09/25,07:51:19,09,07,1, 11.9,1,1, 8.668, 10547.542, 357.502, 52779.328 23/09/25,07:51:19,10,07,1, 11.9,1,1, 8.668, 10547.560, 357.479, 52779.311 23/09/25,07:51:19,11,07,1, 11.9,1,1, 8.668, 10547.583, 357.471, 52779.364 23/09/25,07:51:19,12,07,1, 11.9,1,1, 8.668, 10547.568, 357.469, 52779.334 23/09/25,07:51:19,13,07,1, 11.9,1,1, 8.668, 10547.543, 357.461, 52779.365 23/09/25,07:51:19,14,07,1, 11.9,1,1, 8.668, 10547.576, 357.460, 52779.351 23/09/25,07:51:19,15,07,1, 11.9,1,1, 8.668, 10547.565, 357.470, 52779.346 23/09/25,07:51:19,16,07,1, 11.9,1,1, 8.668, 10547.558, 357.464, 52779.370 23/09/25,07:51:19,17,07,1, 11.9,1,1, 8.668, 10547.605, 357.442, 52779.424 23/09/25,07:51:19,18,07,1, 11.9,1,1, 8.668, 10547.647, 357.397, 52779.134 23/09/25,07:51:19,19,07,1, 11.9,1,1, 8.668, 10547.535, 357.419, 52779.488 23/09/25,07:51:20,00,07,1, 11.9,1,1, 8.663, 10547.529, 357.419, 52779.488 23/09/25,07:51:20,01,07,1, 11.9,1,1, 8.663, 10547.566, 357.394, 52779.335 23/09/25,07:51:20,02,07,1, 11.9,1,1, 8.663, 10547.566, 357.387, 52779.333 23/09/25,07:51:20,03,07,1, 11.9,1,1, 8.663, 10547.581, 357.391, 52779.314 23/09/25,07:51:20,04,07,1, 11.9,1,1, 8.663, 10547.580, 357.363, 52779.292 23/09/25,07:51:20,05,07,1, 11.9,1,1, 8.663, 10547.578, 357.368, 52779.320 23/09/25,07:51:20,06,07,1, 11.9,1,1, 8.663, 10547.580, 357.353, 52779.300 23/09/25,07:51:20,07,07,1, 11.9,1,1, 8.663, 10547.580, 357.316, 52779.297 23/09/25,07:51:20,08,07,1, 11.9,1,1, 8.663, 10547.602, 357.319, 52779.278 23/09/25,07:51:20,09,07,1, 11.9,1,1, 8.663, 10547.579, 357.312, 52779.263 23/09/25,07:51:20,10,07,1, 11.9,1,1, 8.663, 10547.605, 357.309, 52779.262 23/09/25,07:51:20,11,07,1, 11.9,1,1, 8.663, 10547.580, 357.284, 52779.217 23/09/25,07:51:20,12,07,1, 11.9,1,1, 8.663, 10547.608, 357.276, 52779.246 23/09/25,07:51:20,13,07,1, 11.9,1,1, 8.663, 10547.612, 357.272, 52779.227 23/09/25,07:51:20,14,07,1, 11.9,1,1, 8.663, 10547.625, 357.261, 52779.216 23/09/25,07:51:20,15,07,1, 11.9,1,1, 8.663, 10547.622, 357.254, 52779.191 23/09/25,07:51:20,16,07,1, 11.9,1,1, 8.663, 10547.620, 357.221, 52779.198 23/09/25,07:51:20,17,07,1, 11.9,1,1, 8.663, 10547.613, 357.249, 52779.200 23/09/25,07:51:20,18,07,1, 11.9,1,1, 8.663, 10547.597, 357.223, 52779.168 23/09/25,07:51:20,19,07,1, 11.9,1,1, 8.663, 10547.628, 357.198, 52779.187 23/09/25,07:51:21,00,08,1, 11.9,1,1, 8.668, 10547.621, 357.198, 52779.187 23/09/25,07:51:21,01,08,1, 11.9,1,1, 8.668, 10547.627, 357.188, 52779.170 23/09/25,07:51:21,02,08,1, 11.9,1,1, 8.668, 10547.648, 357.160, 52779.132 23/09/25,07:51:21,03,08,1, 11.9,1,1, 8.668, 10547.633, 357.184, 52779.168 23/09/25,07:51:21,04,08,1, 11.9,1,1, 8.668, 10547.645, 357.175, 52779.185 23/09/25,07:51:21,05,08,1, 11.9,1,1, 8.668, 10547.648, 357.167, 52779.143 23/09/25,07:51:21,06,08,1, 11.9,1,1, 8.668, 10547.649, 357.138, 52779.149 23/09/25,07:51:21,07,08,1, 11.9,1,1, 8.668, 10547.632, 357.115, 52779.121 23/09/25,07:51:21,08,08,1, 11.9,1,1, 8.668, 10547.666, 357.131, 52779.134 23/09/25,07:51:21,09,08,1, 11.9,1,1, 8.668, 10547.669, 357.127, 52779.132 23/09/25,07:51:21,10,08,1, 11.9,1,1, 8.668, 10547.651, 357.092, 52779.115 23/09/25,07:51:21,11,08,1, 11.9,1,1, 8.668, 10547.633, 357.087, 52779.088 23/09/25,07:51:21,12,08,1, 11.9,1,1, 8.668, 10547.673, 357.078, 52779.094 23/09/25,07:51:21,13,08,1, 11.9,1,1, 8.668, 10547.666, 357.068, 52779.173 23/09/25,07:51:21,14,08,1, 11.9,1,1, 8.668, 10547.660, 357.071, 52779.091 23/09/25,07:51:21,15,08,1, 11.9,1,1, 8.668, 10547.678, 357.079, 52779.112 23/09/25,07:51:21,16,08,1, 11.9,1,1, 8.668, 10547.667, 357.051, 52779.072 23/09/25,07:51:21,17,08,1, 11.9,1,1, 8.668, 10547.668, 357.037, 52779.038 23/09/25,07:51:21,18,08,1, 11.9,1,1, 8.668, 10547.693, 357.029, 52779.034 23/09/25,07:51:21,19,08,1, 11.9,1,1, 8.668, 10547.687, 357.029, 52779.061 23/09/25,07:51:22,00,08,1, 11.9,1,1, 8.667, 10547.680, 357.029, 52779.061 23/09/25,07:51:22,01,08,1, 11.9,1,1, 8.667, 10547.689, 357.003, 52779.058 23/09/25,07:51:22,02,08,1, 11.9,1,1, 8.667, 10547.694, 356.981, 52779.019 23/09/25,07:51:22,03,08,1, 11.9,1,1, 8.667, 10547.719, 356.996, 52779.012 23/09/25,07:51:22,04,08,1, 11.9,1,1, 8.667, 10547.727, 356.951, 52779.019 23/09/25,07:51:22,05,08,1, 11.9,1,1, 8.667, 10547.717, 356.934, 52779.022 23/09/25,07:51:22,06,08,1, 11.9,1,1, 8.667, 10547.701, 356.940, 52778.963 23/09/25,07:51:22,07,08,1, 11.9,1,1, 8.667, 10547.722, 356.911, 52778.986 23/09/25,07:51:22,08,08,1, 11.9,1,1, 8.667, 10547.711, 356.930, 52779.026 23/09/25,07:51:22,09,08,1, 11.9,1,1, 8.667, 10547.725, 356.941, 52778.944 23/09/25,07:51:22,10,08,1, 11.9,1,1, 8.667, 10547.735, 356.895, 52778.970 23/09/25,07:51:22,11,08,1, 11.9,1,1, 8.667, 10547.748, 356.873, 52778.957 23/09/25,07:51:22,12,08,1, 11.9,1,1, 8.667, 10547.746, 356.867, 52778.948 23/09/25,07:51:22,13,08,1, 11.9,1,1, 8.667, 10547.749, 356.868, 52778.974 23/09/25,07:51:22,14,08,1, 11.9,1,1, 8.667, 10547.739, 356.844, 52778.896 23/09/25,07:51:22,15,08,1, 11.9,1,1, 8.667, 10547.734, 356.813, 52778.932 23/09/25,07:51:22,16,08,1, 11.9,1,1, 8.667, 10547.747, 356.804, 52778.906 23/09/25,07:51:22,17,08,1, 11.9,1,1, 8.667, 10547.757, 356.807, 52778.898 23/09/25,07:51:22,18,08,1, 11.9,1,1, 8.667, 10547.751, 356.806, 52778.900 23/09/25,07:51:22,19,08,1, 11.9,1,1, 8.667, 10547.728, 356.807, 52778.896 23/09/25,07:51:23,00,09,1, 11.9,1,1, 8.666, 10547.721, 356.807, 52778.896 23/09/25,07:51:23,01,09,1, 11.9,1,1, 8.666, 10547.746, 356.750, 52778.886 23/09/25,07:51:23,02,09,1, 11.9,1,1, 8.666, 10547.765, 356.752, 52778.844 23/09/25,07:51:23,03,09,1, 11.9,1,1, 8.666, 10547.766, 356.735, 52778.877 23/09/25,07:51:23,04,09,1, 11.9,1,1, 8.666, 10547.752, 356.707, 52778.877 23/09/25,07:51:23,05,09,1, 11.9,1,1, 8.666, 10547.783, 356.689, 52778.812 23/09/25,07:51:23,06,09,1, 11.9,1,1, 8.666, 10547.757, 356.702, 52778.838 23/09/25,07:51:23,07,09,1, 11.9,1,1, 8.666, 10547.770, 356.687, 52778.833 23/09/25,07:51:23,08,09,1, 11.9,1,1, 8.666, 10547.785, 356.680, 52778.838 23/09/25,07:51:23,09,09,1, 11.9,1,1, 8.666, 10547.767, 356.658, 52778.798 23/09/25,07:51:23,10,09,1, 11.9,1,1, 8.666, 10547.761, 356.643, 52778.785 23/09/25,07:51:23,11,09,1, 11.9,1,1, 8.666, 10547.785, 356.642, 52778.815 23/09/25,07:51:23,12,09,1, 11.9,1,1, 8.666, 10547.784, 356.655, 52778.810 23/09/25,07:51:23,13,09,1, 11.9,1,1, 8.666, 10547.795, 356.622, 52778.779 23/09/25,07:51:23,14,09,1, 11.9,1,1, 8.666, 10547.839, 356.590, 52778.552 23/09/25,07:51:23,15,09,1, 11.9,1,1, 8.666, 10547.847, 356.596, 52778.708 23/09/25,07:51:23,16,09,1, 11.9,1,1, 8.666, 10547.829, 356.590, 52778.773 23/09/25,07:51:23,17,09,1, 11.9,1,1, 8.666, 10547.822, 356.574, 52778.762 23/09/25,07:51:23,18,09,1, 11.9,1,1, 8.666, 10547.827, 356.547, 52778.713 23/09/25,07:51:23,19,09,1, 11.9,1,1, 8.666, 10547.819, 356.523, 52778.753 23/09/25,07:51:24,00,09,1, 11.8,1,1, 8.665, 10547.813, 356.523, 52778.753 23/09/25,07:51:24,01,09,1, 11.8,1,1, 8.665, 10547.812, 356.532, 52778.715 23/09/25,07:51:24,02,09,1, 11.8,1,1, 8.665, 10547.823, 356.526, 52778.713 23/09/25,07:51:24,03,09,1, 11.8,1,1, 8.665, 10547.850, 356.513, 52778.712 23/09/25,07:51:24,04,09,1, 11.8,1,1, 8.665, 10547.836, 356.505, 52778.703 23/09/25,07:51:24,05,09,1, 11.8,1,1, 8.665, 10547.850, 356.483, 52778.700 23/09/25,07:51:24,06,09,1, 11.8,1,1, 8.665, 10547.854, 356.467, 52778.705 23/09/25,07:51:24,07,09,1, 11.8,1,1, 8.665, 10547.854, 356.480, 52778.716 23/09/25,07:51:24,08,09,1, 11.8,1,1, 8.665, 10547.853, 356.459, 52778.691 23/09/25,07:51:24,09,09,1, 11.8,1,1, 8.665, 10547.869, 356.443, 52778.657 23/09/25,07:51:24,10,09,1, 11.8,1,1, 8.665, 10547.850, 356.410, 52778.637 23/09/25,07:51:24,11,09,1, 11.8,1,1, 8.665, 10547.877, 356.413, 52778.644 23/09/25,07:51:24,12,09,1, 11.8,1,1, 8.665, 10547.868, 356.426, 52778.662 23/09/25,07:51:24,13,09,1, 11.8,1,1, 8.665, 10547.853, 356.369, 52778.670 23/09/25,07:51:24,14,09,1, 11.8,1,1, 8.665, 10547.872, 356.376, 52778.622 23/09/25,07:51:24,15,09,1, 11.8,1,1, 8.665, 10547.875, 356.371, 52778.654 23/09/25,07:51:24,16,09,1, 11.8,1,1, 8.665, 10547.879, 356.368, 52778.665 23/09/25,07:51:24,17,09,1, 11.8,1,1, 8.665, 10547.884, 356.348, 52778.606 23/09/25,07:51:24,18,09,1, 11.8,1,1, 8.665, 10547.879, 356.346, 52778.592 23/09/25,07:51:24,19,09,1, 11.8,1,1, 8.665, 10547.905, 356.324, 52778.617 23/09/25,07:51:25,00,09,1, 11.9,1,1, 8.669, 10547.897, 356.324, 52778.617 23/09/25,07:51:25,01,09,1, 11.9,1,1, 8.669, 10547.880, 356.301, 52778.599 23/09/25,07:51:25,02,09,1, 11.9,1,1, 8.669, 10547.920, 356.297, 52778.584 23/09/25,07:51:25,03,09,1, 11.9,1,1, 8.669, 10547.900, 356.265, 52778.582 23/09/25,07:51:25,04,09,1, 11.9,1,1, 8.669, 10547.915, 356.275, 52778.557 23/09/25,07:51:25,05,09,1, 11.9,1,1, 8.669, 10547.928, 356.258, 52778.568 23/09/25,07:51:25,06,09,1, 11.9,1,1, 8.669, 10547.923, 356.257, 52778.546 23/09/25,07:51:25,07,09,1, 11.9,1,1, 8.669, 10547.914, 356.234, 52778.579 23/09/25,07:51:25,08,09,1, 11.9,1,1, 8.669, 10547.935, 356.224, 52778.539 23/09/25,07:51:25,09,09,1, 11.9,1,1, 8.669, 10547.927, 356.201, 52778.535 23/09/25,07:51:25,10,09,1, 11.9,1,1, 8.669, 10547.939, 356.191, 52778.538 23/09/25,07:51:25,11,09,1, 11.9,1,1, 8.669, 10547.932, 356.177, 52778.509 23/09/25,07:51:25,12,09,1, 11.9,1,1, 8.669, 10547.957, 356.182, 52778.484 23/09/25,07:51:25,13,09,1, 11.9,1,1, 8.669, 10547.937, 356.152, 52778.520 23/09/25,07:51:25,14,09,1, 11.9,1,1, 8.669, 10547.949, 356.170, 52778.516 23/09/25,07:51:25,15,09,1, 11.9,1,1, 8.669, 10547.962, 356.176, 52778.514 23/09/25,07:51:25,16,09,1, 11.9,1,1, 8.669, 10547.963, 356.136, 52778.503 23/09/25,07:51:25,17,09,1, 11.9,1,1, 8.669, 10547.957, 356.098, 52778.486 23/09/25,07:51:25,18,09,1, 11.9,1,1, 8.669, 10547.977, 356.105, 52778.434 23/09/25,07:51:25,19,09,1, 11.9,1,1, 8.669, 10547.999, 356.097, 52778.470 23/09/25,07:51:26,00,08,1, 11.9,1,1, 8.668, 10547.997, 356.097, 52778.470 23/09/25,07:51:26,01,08,1, 11.9,1,1, 8.668, 10547.972, 356.068, 52778.430 23/09/25,07:51:26,02,08,1, 11.9,1,1, 8.668, 10547.993, 356.045, 52778.441 23/09/25,07:51:26,03,08,1, 11.9,1,1, 8.668, 10548.033, 356.045, 52778.475 23/09/25,07:51:26,04,08,1, 11.9,1,1, 8.668, 10548.008, 356.041, 52778.571 23/09/25,07:51:26,05,08,1, 11.9,1,1, 8.668, 10548.052, 356.027, 52778.388 23/09/25,07:51:26,06,08,1, 11.9,1,1, 8.668, 10548.068, 355.993, 52778.398 23/09/25,07:51:26,07,08,1, 11.9,1,1, 8.668, 10548.036, 356.010, 52778.442 23/09/25,07:51:26,08,08,1, 11.9,1,1, 8.668, 10548.028, 355.981, 52778.440 23/09/25,07:51:26,09,08,1, 11.9,1,1, 8.668, 10548.044, 355.985, 52778.403 23/09/25,07:51:26,10,08,1, 11.9,1,1, 8.668, 10548.051, 355.952, 52778.446 23/09/25,07:51:26,11,08,1, 11.9,1,1, 8.668, 10548.037, 355.951, 52778.432 23/09/25,07:51:26,12,08,1, 11.9,1,1, 8.668, 10548.061, 355.946, 52778.419 23/09/25,07:51:26,13,08,1, 11.9,1,1, 8.668, 10548.064, 355.936, 52778.409 23/09/25,07:51:26,14,08,1, 11.9,1,1, 8.668, 10548.062, 355.919, 52778.363 23/09/25,07:51:26,15,08,1, 11.9,1,1, 8.668, 10548.055, 355.890, 52778.397 23/09/25,07:51:26,16,08,1, 11.9,1,1, 8.668, 10548.086, 355.884, 52778.339 23/09/25,07:51:26,17,08,1, 11.9,1,1, 8.668, 10548.083, 355.874, 52778.405 23/09/25,07:51:26,18,08,1, 11.9,1,1, 8.668, 10548.076, 355.873, 52778.368 23/09/25,07:51:26,19,08,1, 11.9,1,1, 8.668, 10548.081, 355.842, 52778.352 23/09/25,07:51:27,00,08,1, 11.8,1,1, 8.668, 10548.080, 355.842, 52778.352 23/09/25,07:51:27,01,08,1, 11.8,1,1, 8.668, 10548.093, 355.803, 52778.336 23/09/25,07:51:27,02,08,1, 11.8,1,1, 8.668, 10548.102, 355.812, 52778.339 23/09/25,07:51:27,03,08,1, 11.8,1,1, 8.668, 10548.111, 355.810, 52778.366 23/09/25,07:51:27,04,08,1, 11.8,1,1, 8.668, 10548.119, 355.796, 52778.361 23/09/25,07:51:27,05,08,1, 11.8,1,1, 8.668, 10548.106, 355.787, 52778.300 23/09/25,07:51:27,06,08,1, 11.8,1,1, 8.668, 10548.119, 355.752, 52778.299 23/09/25,07:51:27,07,08,1, 11.8,1,1, 8.668, 10548.108, 355.771, 52778.324 23/09/25,07:51:27,08,08,1, 11.8,1,1, 8.668, 10548.129, 355.747, 52778.332 23/09/25,07:51:27,09,08,1, 11.8,1,1, 8.668, 10548.123, 355.722, 52778.299 23/09/25,07:51:27,10,08,1, 11.8,1,1, 8.668, 10548.141, 355.732, 52778.305 23/09/25,07:51:27,11,08,1, 11.8,1,1, 8.668, 10548.151, 355.715, 52778.282 23/09/25,07:51:27,12,08,1, 11.8,1,1, 8.668, 10548.182, 355.695, 52778.297 23/09/25,07:51:27,13,08,1, 11.8,1,1, 8.668, 10548.125, 355.694, 52778.271 23/09/25,07:51:27,14,08,1, 11.8,1,1, 8.668, 10548.152, 355.687, 52778.278 23/09/25,07:51:27,15,08,1, 11.8,1,1, 8.668, 10548.169, 355.666, 52778.301 23/09/25,07:51:27,16,08,1, 11.8,1,1, 8.668, 10548.176, 355.641, 52778.263 23/09/25,07:51:27,17,08,1, 11.8,1,1, 8.668, 10548.184, 355.651, 52778.289 23/09/25,07:51:27,18,08,1, 11.8,1,1, 8.668, 10548.180, 355.644, 52778.301 23/09/25,07:51:27,19,08,1, 11.8,1,1, 8.668, 10548.151, 355.616, 52778.156 23/09/25,07:51:28,00,08,1, 11.9,1,1, 8.669, 10548.147, 355.616, 52778.156 23/09/25,07:51:28,01,08,1, 11.9,1,1, 8.669, 10548.222, 355.555, 52778.295 23/09/25,07:51:28,02,08,1, 11.9,1,1, 8.669, 10548.196, 355.586, 52778.310 23/09/25,07:51:28,03,08,1, 11.9,1,1, 8.669, 10548.217, 355.562, 52778.287 23/09/25,07:51:28,04,08,1, 11.9,1,1, 8.669, 10548.229, 355.549, 52778.250 23/09/25,07:51:28,05,08,1, 11.9,1,1, 8.669, 10548.201, 355.548, 52778.255 23/09/25,07:51:28,06,08,1, 11.9,1,1, 8.669, 10548.233, 355.521, 52778.242 23/09/25,07:51:28,07,08,1, 11.9,1,1, 8.669, 10548.245, 355.544, 52778.221 23/09/25,07:51:28,08,08,1, 11.9,1,1, 8.669, 10548.242, 355.514, 52778.209 23/09/25,07:51:28,09,08,1, 11.9,1,1, 8.669, 10548.247, 355.501, 52778.232 23/09/25,07:51:28,10,08,1, 11.9,1,1, 8.669, 10548.245, 355.485, 52778.218 23/09/25,07:51:28,11,08,1, 11.9,1,1, 8.669, 10548.269, 355.501, 52778.211 23/09/25,07:51:28,12,08,1, 11.9,1,1, 8.669, 10548.288, 355.473, 52778.194 23/09/25,07:51:28,13,08,1, 11.9,1,1, 8.669, 10548.266, 355.449, 52778.212 23/09/25,07:51:28,14,08,1, 11.9,1,1, 8.669, 10548.270, 355.419, 52778.153 23/09/25,07:51:28,15,08,1, 11.9,1,1, 8.669, 10548.280, 355.461, 52778.203 23/09/25,07:51:28,16,08,1, 11.9,1,1, 8.669, 10548.284, 355.444, 52778.177 23/09/25,07:51:28,17,08,1, 11.9,1,1, 8.669, 10548.307, 355.400, 52778.164 23/09/25,07:51:28,18,08,1, 11.9,1,1, 8.669, 10548.288, 355.390, 52778.178 23/09/25,07:51:28,19,08,1, 11.9,1,1, 8.669, 10548.316, 355.366, 52778.171 23/09/25,07:51:29,00,07,1, 11.7,1,1, 8.666, 10548.314, 355.366, 52778.171 23/09/25,07:51:29,01,07,1, 11.7,1,1, 8.666, 10548.320, 355.342, 52778.167 23/09/25,07:51:29,02,07,1, 11.7,1,1, 8.666, 10548.322, 355.341, 52778.152 23/09/25,07:51:29,03,07,1, 11.7,1,1, 8.666, 10548.329, 355.322, 52778.126 23/09/25,07:51:29,04,07,1, 11.7,1,1, 8.666, 10548.326, 355.321, 52778.114 23/09/25,07:51:29,05,07,1, 11.7,1,1, 8.666, 10548.328, 355.298, 52778.111 23/09/25,07:51:29,06,07,1, 11.7,1,1, 8.666, 10548.338, 355.294, 52778.120 23/09/25,07:51:29,07,07,1, 11.7,1,1, 8.666, 10548.322, 355.294, 52778.115 23/09/25,07:51:29,08,07,1, 11.7,1,1, 8.666, 10548.357, 355.285, 52778.099 23/09/25,07:51:29,09,07,1, 11.7,1,1, 8.666, 10548.354, 355.264, 52778.066 23/09/25,07:51:29,10,07,1, 11.7,1,1, 8.666, 10548.342, 355.278, 52778.069 23/09/25,07:51:29,11,07,1, 11.7,1,1, 8.666, 10548.349, 355.261, 52778.053 23/09/25,07:51:29,12,07,1, 11.7,1,1, 8.666, 10548.379, 355.223, 52778.056 23/09/25,07:51:29,13,07,1, 11.7,1,1, 8.666, 10548.370, 355.211, 52778.065 23/09/25,07:51:29,14,07,1, 11.7,1,1, 8.666, 10548.365, 355.212, 52778.057 23/09/25,07:51:29,15,07,1, 11.7,1,1, 8.666, 10548.376, 355.194, 52778.064 23/09/25,07:51:29,16,07,1, 11.7,1,1, 8.666, 10548.405, 355.195, 52778.090 23/09/25,07:51:29,17,07,1, 11.7,1,1, 8.666, 10548.399, 355.182, 52778.035 23/09/25,07:51:29,18,07,1, 11.7,1,1, 8.666, 10548.376, 355.176, 52778.062 23/09/25,07:51:29,19,07,1, 11.7,1,1, 8.666, 10548.406, 355.156, 52778.073 23/09/25,07:51:30,00,07,1, 12.0,1,1, 8.666, 10548.406, 355.156, 52778.073 23/09/25,07:51:30,01,07,1, 12.0,1,1, 8.666, 10548.410, 355.129, 52778.006 23/09/25,07:51:30,02,07,1, 12.0,1,1, 8.666, 10548.406, 355.125, 52778.048 23/09/25,07:51:30,03,07,1, 12.0,1,1, 8.666, 10548.421, 355.100, 52777.991 23/09/25,07:51:30,04,07,1, 12.0,1,1, 8.666, 10548.433, 355.095, 52778.008 23/09/25,07:51:30,05,07,1, 12.0,1,1, 8.666, 10548.425, 355.089, 52777.996 23/09/25,07:51:30,06,07,1, 12.0,1,1, 8.666, 10548.443, 355.093, 52778.001 23/09/25,07:51:30,07,07,1, 12.0,1,1, 8.666, 10548.467, 355.073, 52777.993 23/09/25,07:51:30,08,07,1, 12.0,1,1, 8.666, 10548.435, 355.056, 52778.015 23/09/25,07:51:30,09,07,1, 12.0,1,1, 8.666, 10548.481, 355.066, 52778.031 23/09/25,07:51:30,10,07,1, 12.0,1,1, 8.666, 10548.486, 355.069, 52778.010 23/09/25,07:51:30,11,07,1, 12.0,1,1, 8.666, 10548.501, 355.045, 52777.960 23/09/25,07:51:30,12,07,1, 12.0,1,1, 8.666, 10548.480, 355.039, 52777.954 23/09/25,07:51:30,13,07,1, 12.0,1,1, 8.666, 10548.502, 355.012, 52777.973 23/09/25,07:51:30,14,07,1, 12.0,1,1, 8.666, 10548.510, 355.030, 52777.972 23/09/25,07:51:30,15,07,1, 12.0,1,1, 8.666, 10548.512, 355.007, 52777.981 23/09/25,07:51:30,16,07,1, 12.0,1,1, 8.666, 10548.504, 355.019, 52777.954 23/09/25,07:51:30,17,07,1, 12.0,1,1, 8.666, 10548.532, 354.993, 52777.956 23/09/25,07:51:30,18,07,1, 12.0,1,1, 8.666, 10548.541, 354.996, 52777.944 23/09/25,07:51:30,19,07,1, 12.0,1,1, 8.666, 10548.528, 354.998, 52777.942 23/09/25,07:51:31,00,08,1, 11.9,1,1, 8.675, 10548.522, 354.998, 52777.942 23/09/25,07:51:31,01,08,1, 11.9,1,1, 8.675, 10548.538, 354.959, 52777.934 23/09/25,07:51:31,02,08,1, 11.9,1,1, 8.675, 10548.548, 354.967, 52777.996 23/09/25,07:51:31,03,08,1, 11.9,1,1, 8.675, 10548.551, 354.944, 52777.967 23/09/25,07:51:31,04,08,1, 11.9,1,1, 8.675, 10548.577, 354.936, 52777.933 23/09/25,07:51:31,05,08,1, 11.9,1,1, 8.675, 10548.607, 354.933, 52777.925 23/09/25,07:51:31,06,08,1, 11.9,1,1, 8.675, 10548.578, 354.945, 52777.938 23/09/25,07:51:31,07,08,1, 11.9,1,1, 8.675, 10548.588, 354.912, 52777.922 23/09/25,07:51:31,08,08,1, 11.9,1,1, 8.675, 10548.598, 354.917, 52777.917 23/09/25,07:51:31,09,08,1, 11.9,1,1, 8.675, 10548.618, 354.903, 52777.925 23/09/25,07:51:31,10,08,1, 11.9,1,1, 8.675, 10548.610, 354.895, 52777.904 23/09/25,07:51:31,11,08,1, 11.9,1,1, 8.675, 10548.614, 354.865, 52777.876 23/09/25,07:51:31,12,08,1, 11.9,1,1, 8.675, 10548.627, 354.871, 52777.874 23/09/25,07:51:31,13,08,1, 11.9,1,1, 8.675, 10548.631, 354.880, 52777.886 23/09/25,07:51:31,14,08,1, 11.9,1,1, 8.675, 10548.657, 354.872, 52777.900 23/09/25,07:51:31,15,08,1, 11.9,1,1, 8.675, 10548.627, 354.858, 52777.855 23/09/25,07:51:31,16,08,1, 11.9,1,1, 8.675, 10548.644, 354.849, 52777.870 23/09/25,07:51:31,17,08,1, 11.9,1,1, 8.675, 10548.673, 354.842, 52777.887 23/09/25,07:51:31,18,08,1, 11.9,1,1, 8.675, 10548.668, 354.843, 52777.896 23/09/25,07:51:31,19,08,1, 11.9,1,1, 8.675, 10548.676, 354.817, 52777.872 23/09/25,07:51:32,00,07,1, 11.9,1,1, 8.666, 10548.673, 354.817, 52777.872 23/09/25,07:51:32,01,07,1, 11.9,1,1, 8.666, 10548.674, 354.835, 52777.857 23/09/25,07:51:32,02,07,1, 11.9,1,1, 8.666, 10548.681, 354.823, 52777.900 23/09/25,07:51:32,03,07,1, 11.9,1,1, 8.666, 10548.711, 354.804, 52777.856 23/09/25,07:51:32,04,07,1, 11.9,1,1, 8.666, 10548.745, 354.812, 52777.851 23/09/25,07:51:32,05,07,1, 11.9,1,1, 8.666, 10548.694, 354.820, 52777.870 23/09/25,07:51:32,06,07,1, 11.9,1,1, 8.666, 10548.731, 354.796, 52777.855 23/09/25,07:51:32,07,07,1, 11.9,1,1, 8.666, 10548.771, 354.769, 52777.855 23/09/25,07:51:32,08,07,1, 11.9,1,1, 8.666, 10548.738, 354.790, 52777.846 23/09/25,07:51:32,09,07,1, 11.9,1,1, 8.666, 10548.750, 354.793, 52777.870 23/09/25,07:51:32,10,07,1, 11.9,1,1, 8.666, 10548.767, 354.772, 52777.840 23/09/25,07:51:32,11,07,1, 11.9,1,1, 8.666, 10548.768, 354.778, 52777.865 23/09/25,07:51:32,12,07,1, 11.9,1,1, 8.666, 10548.786, 354.770, 52777.829 23/09/25,07:51:32,13,07,1, 11.9,1,1, 8.666, 10548.793, 354.776, 52777.818 23/09/25,07:51:32,14,07,1, 11.9,1,1, 8.666, 10548.812, 354.746, 52777.809 23/09/25,07:51:32,15,07,1, 11.9,1,1, 8.666, 10548.810, 354.735, 52777.815 23/09/25,07:51:32,16,07,1, 11.9,1,1, 8.666, 10548.819, 354.739, 52777.871 23/09/25,07:51:32,17,07,1, 11.9,1,1, 8.666, 10548.825, 354.745, 52777.861 23/09/25,07:51:32,18,07,1, 11.9,1,1, 8.666, 10548.813, 354.706, 52777.816 23/09/25,07:51:32,19,07,1, 11.9,1,1, 8.666, 10548.836, 354.735, 52777.824 23/09/25,07:51:33,00,07,1, 11.9,1,1, 8.669, 10548.831, 354.735, 52777.824 23/09/25,07:51:33,01,07,1, 11.9,1,1, 8.669, 10548.825, 354.739, 52777.845 23/09/25,07:51:33,02,07,1, 11.9,1,1, 8.669, 10548.862, 354.705, 52777.819 23/09/25,07:51:33,03,07,1, 11.9,1,1, 8.669, 10548.864, 354.712, 52777.792 23/09/25,07:51:33,04,07,1, 11.9,1,1, 8.669, 10548.872, 354.697, 52777.816 23/09/25,07:51:33,05,07,1, 11.9,1,1, 8.669, 10548.863, 354.682, 52777.783 23/09/25,07:51:33,06,07,1, 11.9,1,1, 8.669, 10548.873, 354.672, 52777.757 23/09/25,07:51:33,07,07,1, 11.9,1,1, 8.669, 10548.894, 354.686, 52777.749 23/09/25,07:51:33,08,07,1, 11.9,1,1, 8.669, 10548.890, 354.693, 52777.782 23/09/25,07:51:33,09,07,1, 11.9,1,1, 8.669, 10548.923, 354.677, 52777.773 23/09/25,07:51:33,10,07,1, 11.9,1,1, 8.669, 10548.928, 354.655, 52777.754 23/09/25,07:51:33,11,07,1, 11.9,1,1, 8.669, 10548.918, 354.659, 52777.722 23/09/25,07:51:33,12,07,1, 11.9,1,1, 8.669, 10548.943, 354.672, 52777.763 23/09/25,07:51:33,13,07,1, 11.9,1,1, 8.669, 10548.948, 354.685, 52777.760 23/09/25,07:51:33,14,07,1, 11.9,1,1, 8.669, 10548.939, 354.661, 52777.775 23/09/25,07:51:33,15,07,1, 11.9,1,1, 8.669, 10548.972, 354.667, 52777.740 23/09/25,07:51:33,16,07,1, 11.9,1,1, 8.669, 10548.983, 354.664, 52777.724 23/09/25,07:51:33,17,07,1, 11.9,1,1, 8.669, 10548.993, 354.665, 52777.733 23/09/25,07:51:33,18,07,1, 11.9,1,1, 8.669, 10548.998, 354.654, 52777.763 23/09/25,07:51:33,19,07,1, 11.9,1,1, 8.669, 10548.995, 354.659, 52777.799 23/09/25,07:51:34,00,07,1, 11.9,1,1, 8.668, 10548.990, 354.659, 52777.799 23/09/25,07:51:34,01,07,1, 11.9,1,1, 8.668, 10549.018, 354.637, 52777.764 23/09/25,07:51:34,02,07,1, 11.9,1,1, 8.668, 10549.026, 354.634, 52777.728 23/09/25,07:51:34,03,07,1, 11.9,1,1, 8.668, 10549.039, 354.654, 52777.744 23/09/25,07:51:34,04,07,1, 11.9,1,1, 8.668, 10549.054, 354.648, 52777.760 23/09/25,07:51:34,05,07,1, 11.9,1,1, 8.668, 10549.031, 354.631, 52777.739 23/09/25,07:51:34,06,07,1, 11.9,1,1, 8.668, 10549.053, 354.643, 52777.740 23/09/25,07:51:34,07,07,1, 11.9,1,1, 8.668, 10549.084, 354.645, 52777.749 23/09/25,07:51:34,08,07,1, 11.9,1,1, 8.668, 10549.055, 354.645, 52777.737 23/09/25,07:51:34,09,07,1, 11.9,1,1, 8.668, 10549.083, 354.631, 52777.730 23/09/25,07:51:34,10,07,1, 11.9,1,1, 8.668, 10549.104, 354.614, 52777.711 23/09/25,07:51:34,11,07,1, 11.9,1,1, 8.668, 10549.112, 354.641, 52777.690 23/09/25,07:51:34,12,07,1, 11.9,1,1, 8.668, 10549.152, 354.608, 52777.751 23/09/25,07:51:34,13,07,1, 11.9,1,1, 8.668, 10549.118, 354.592, 52777.727 23/09/25,07:51:34,14,07,1, 11.9,1,1, 8.668, 10549.119, 354.618, 52777.725 23/09/25,07:51:34,15,07,1, 11.9,1,1, 8.668, 10549.141, 354.603, 52777.750 23/09/25,07:51:34,16,07,1, 11.9,1,1, 8.668, 10549.155, 354.590, 52777.711 23/09/25,07:51:34,17,07,1, 11.9,1,1, 8.668, 10549.176, 354.596, 52777.713 23/09/25,07:51:34,18,07,1, 11.9,1,1, 8.668, 10549.156, 354.606, 52777.699 23/09/25,07:51:34,19,07,1, 11.9,1,1, 8.668, 10549.179, 354.602, 52777.706 23/09/25,07:51:35,00,08,1, 11.8,1,1, 8.671, 10549.173, 354.602, 52777.706 23/09/25,07:51:35,01,08,1, 11.8,1,1, 8.671, 10549.208, 354.585, 52777.699 23/09/25,07:51:35,02,08,1, 11.8,1,1, 8.671, 10549.215, 354.580, 52777.704 23/09/25,07:51:35,03,08,1, 11.8,1,1, 8.671, 10549.200, 354.579, 52777.716 23/09/25,07:51:35,04,08,1, 11.8,1,1, 8.671, 10549.218, 354.580, 52777.718 23/09/25,07:51:35,05,08,1, 11.8,1,1, 8.671, 10549.217, 354.558, 52777.677 23/09/25,07:51:35,06,08,1, 11.8,1,1, 8.671, 10549.252, 354.569, 52777.693 23/09/25,07:51:35,07,08,1, 11.8,1,1, 8.671, 10549.255, 354.596, 52777.678 23/09/25,07:51:35,08,08,1, 11.8,1,1, 8.671, 10549.258, 354.571, 52777.688 23/09/25,07:51:35,09,08,1, 11.8,1,1, 8.671, 10549.266, 354.572, 52777.650 23/09/25,07:51:35,10,08,1, 11.8,1,1, 8.671, 10549.269, 354.565, 52777.688 23/09/25,07:51:35,11,08,1, 11.8,1,1, 8.671, 10549.297, 354.583, 52777.637 23/09/25,07:51:35,12,08,1, 11.8,1,1, 8.671, 10549.302, 354.564, 52777.644 23/09/25,07:51:35,13,08,1, 11.8,1,1, 8.671, 10549.272, 354.561, 52777.612 23/09/25,07:51:35,14,08,1, 11.8,1,1, 8.671, 10549.318, 354.546, 52777.622 23/09/25,07:51:35,15,08,1, 11.8,1,1, 8.671, 10549.316, 354.570, 52777.637 23/09/25,07:51:35,16,08,1, 11.8,1,1, 8.671, 10549.320, 354.540, 52777.650 23/09/25,07:51:35,17,08,1, 11.8,1,1, 8.671, 10549.328, 354.544, 52777.604 23/09/25,07:51:35,18,08,1, 11.8,1,1, 8.671, 10549.332, 354.565, 52777.629 23/09/25,07:51:35,19,08,1, 11.8,1,1, 8.671, 10549.341, 354.517, 52777.639 23/09/25,07:51:36,00,08,1, 11.8,1,1, 8.669, 10549.340, 354.517, 52777.639 23/09/25,07:51:36,01,08,1, 11.8,1,1, 8.669, 10549.364, 354.538, 52777.620 23/09/25,07:51:36,02,08,1, 11.8,1,1, 8.669, 10549.367, 354.533, 52777.648 23/09/25,07:51:36,03,08,1, 11.8,1,1, 8.669, 10549.354, 354.542, 52777.640 23/09/25,07:51:36,04,08,1, 11.8,1,1, 8.669, 10549.390, 354.529, 52777.637 23/09/25,07:51:36,05,08,1, 11.8,1,1, 8.669, 10549.375, 354.546, 52777.668 23/09/25,07:51:36,06,08,1, 11.8,1,1, 8.669, 10549.396, 354.561, 52777.664 23/09/25,07:51:36,07,08,1, 11.8,1,1, 8.669, 10549.424, 354.546, 52777.644 23/09/25,07:51:36,08,08,1, 11.8,1,1, 8.669, 10549.399, 354.528, 52777.602 23/09/25,07:51:36,09,08,1, 11.8,1,1, 8.669, 10549.425, 354.520, 52777.647 23/09/25,07:51:36,10,08,1, 11.8,1,1, 8.669, 10549.430, 354.531, 52777.647 23/09/25,07:51:36,11,08,1, 11.8,1,1, 8.669, 10549.437, 354.544, 52777.635 23/09/25,07:51:36,12,08,1, 11.8,1,1, 8.669, 10549.470, 354.525, 52777.645 23/09/25,07:51:36,13,08,1, 11.8,1,1, 8.669, 10549.462, 354.530, 52777.634 23/09/25,07:51:36,14,08,1, 11.8,1,1, 8.669, 10549.461, 354.529, 52777.595 23/09/25,07:51:36,15,08,1, 11.8,1,1, 8.669, 10549.479, 354.529, 52777.612 23/09/25,07:51:36,16,08,1, 11.8,1,1, 8.669, 10549.469, 354.544, 52777.618 23/09/25,07:51:36,17,08,1, 11.8,1,1, 8.669, 10549.496, 354.554, 52777.623 23/09/25,07:51:36,18,08,1, 11.8,1,1, 8.669, 10549.517, 354.536, 52777.601 23/09/25,07:51:36,19,08,1, 11.8,1,1, 8.669, 10549.505, 354.550, 52777.592 23/09/25,07:51:37,00,07,1, 11.9,1,1, 8.669, 10549.499, 354.550, 52777.592 23/09/25,07:51:37,01,07,1, 11.9,1,1, 8.669, 10549.517, 354.562, 52777.594 23/09/25,07:51:37,02,07,1, 11.9,1,1, 8.669, 10549.534, 354.563, 52777.605 23/09/25,07:51:37,03,07,1, 11.9,1,1, 8.669, 10549.542, 354.558, 52777.597 23/09/25,07:51:37,04,07,1, 11.9,1,1, 8.669, 10549.541, 354.534, 52777.585 23/09/25,07:51:37,05,07,1, 11.9,1,1, 8.669, 10549.544, 354.556, 52777.592 23/09/25,07:51:37,06,07,1, 11.9,1,1, 8.669, 10549.556, 354.557, 52777.597 23/09/25,07:51:37,07,07,1, 11.9,1,1, 8.669, 10549.572, 354.546, 52777.587 23/09/25,07:51:37,08,07,1, 11.9,1,1, 8.669, 10549.590, 354.542, 52777.585 23/09/25,07:51:37,09,07,1, 11.9,1,1, 8.669, 10549.548, 354.536, 52777.595 23/09/25,07:51:37,10,07,1, 11.9,1,1, 8.669, 10549.571, 354.571, 52777.588 23/09/25,07:51:37,11,07,1, 11.9,1,1, 8.669, 10549.628, 354.549, 52777.612 23/09/25,07:51:37,12,07,1, 11.9,1,1, 8.669, 10549.608, 354.544, 52777.588 23/09/25,07:51:37,13,07,1, 11.9,1,1, 8.669, 10549.608, 354.561, 52777.596 23/09/25,07:51:37,14,07,1, 11.9,1,1, 8.669, 10549.601, 354.536, 52777.564 23/09/25,07:51:37,15,07,1, 11.9,1,1, 8.669, 10549.624, 354.540, 52777.545 23/09/25,07:51:37,16,07,1, 11.9,1,1, 8.669, 10549.630, 354.577, 52777.569 23/09/25,07:51:37,17,07,1, 11.9,1,1, 8.669, 10549.614, 354.589, 52777.568 23/09/25,07:51:37,18,07,1, 11.9,1,1, 8.669, 10549.630, 354.548, 52777.563 23/09/25,07:51:37,19,07,1, 11.9,1,1, 8.669, 10549.649, 354.554, 52777.560 23/09/25,07:51:38,00,07,1, 12.0,1,1, 8.667, 10549.641, 354.554, 52777.560 23/09/25,07:51:38,01,07,1, 12.0,1,1, 8.667, 10549.659, 354.576, 52777.570 23/09/25,07:51:38,02,07,1, 12.0,1,1, 8.667, 10549.683, 354.562, 52777.564 23/09/25,07:51:38,03,07,1, 12.0,1,1, 8.667, 10549.682, 354.534, 52777.527 23/09/25,07:51:38,04,07,1, 12.0,1,1, 8.667, 10549.699, 354.568, 52777.590 23/09/25,07:51:38,05,07,1, 12.0,1,1, 8.667, 10549.694, 354.554, 52777.588 23/09/25,07:51:38,06,07,1, 12.0,1,1, 8.667, 10549.724, 354.566, 52777.566 23/09/25,07:51:38,07,07,1, 12.0,1,1, 8.667, 10549.707, 354.575, 52777.523 23/09/25,07:51:38,08,07,1, 12.0,1,1, 8.667, 10549.714, 354.570, 52777.540 23/09/25,07:51:38,09,07,1, 12.0,1,1, 8.667, 10549.737, 354.588, 52777.542 23/09/25,07:51:38,10,07,1, 12.0,1,1, 8.667, 10549.766, 354.578, 52777.570 23/09/25,07:51:38,11,07,1, 12.0,1,1, 8.667, 10549.716, 354.599, 52777.612 23/09/25,07:51:38,12,07,1, 12.0,1,1, 8.667, 10549.775, 354.573, 52777.570 23/09/25,07:51:38,13,07,1, 12.0,1,1, 8.667, 10549.795, 354.562, 52777.536 23/09/25,07:51:38,14,07,1, 12.0,1,1, 8.667, 10549.746, 354.574, 52777.516 23/09/25,07:51:38,15,07,1, 12.0,1,1, 8.667, 10549.751, 354.576, 52777.493 23/09/25,07:51:38,16,07,1, 12.0,1,1, 8.667, 10549.780, 354.574, 52777.532 23/09/25,07:51:38,17,07,1, 12.0,1,1, 8.667, 10549.776, 354.599, 52777.502 23/09/25,07:51:38,18,07,1, 12.0,1,1, 8.667, 10549.794, 354.567, 52777.512 23/09/25,07:51:38,19,07,1, 12.0,1,1, 8.667, 10549.807, 354.591, 52777.486 23/09/25,07:51:39,00,08,1, 11.9,1,1, 8.670, 10549.799, 354.591, 52777.486 23/09/25,07:51:39,01,08,1, 11.9,1,1, 8.670, 10549.822, 354.605, 52777.522 23/09/25,07:51:39,02,08,1, 11.9,1,1, 8.670, 10549.819, 354.580, 52777.503 23/09/25,07:51:39,03,08,1, 11.9,1,1, 8.670, 10549.838, 354.590, 52777.492 23/09/25,07:51:39,04,08,1, 11.9,1,1, 8.670, 10549.861, 354.598, 52777.500 23/09/25,07:51:39,05,08,1, 11.9,1,1, 8.670, 10549.856, 354.590, 52777.498 23/09/25,07:51:39,06,08,1, 11.9,1,1, 8.670, 10549.819, 354.600, 52777.459 23/09/25,07:51:39,07,08,1, 11.9,1,1, 8.670, 10549.870, 354.614, 52777.473 23/09/25,07:51:39,08,08,1, 11.9,1,1, 8.670, 10549.852, 354.563, 52777.446 23/09/25,07:51:39,09,08,1, 11.9,1,1, 8.670, 10549.841, 354.607, 52777.487 23/09/25,07:51:39,10,08,1, 11.9,1,1, 8.670, 10549.912, 354.608, 52777.494 23/09/25,07:51:39,11,08,1, 11.9,1,1, 8.670, 10549.883, 354.632, 52777.470 23/09/25,07:51:39,12,08,1, 11.9,1,1, 8.670, 10549.893, 354.638, 52777.455 23/09/25,07:51:39,13,08,1, 11.9,1,1, 8.670, 10549.894, 354.613, 52777.476 23/09/25,07:51:39,14,08,1, 11.9,1,1, 8.670, 10549.918, 354.635, 52777.453 23/09/25,07:51:39,15,08,1, 11.9,1,1, 8.670, 10549.917, 354.639, 52777.443 23/09/25,07:51:39,16,08,1, 11.9,1,1, 8.670, 10549.916, 354.624, 52777.433 23/09/25,07:51:39,17,08,1, 11.9,1,1, 8.670, 10549.948, 354.615, 52777.454 23/09/25,07:51:39,18,08,1, 11.9,1,1, 8.670, 10549.955, 354.642, 52777.424 23/09/25,07:51:39,19,08,1, 11.9,1,1, 8.670, 10549.937, 354.653, 52777.436 23/09/25,07:51:40,00,07,1, 11.9,1,1, 8.667, 10549.933, 354.653, 52777.436 23/09/25,07:51:40,01,07,1, 11.9,1,1, 8.667, 10549.970, 354.677, 52777.466 23/09/25,07:51:40,02,07,1, 11.9,1,1, 8.667, 10549.969, 354.668, 52777.487 23/09/25,07:51:40,03,07,1, 11.9,1,1, 8.667, 10549.987, 354.683, 52777.458 23/09/25,07:51:40,04,07,1, 11.9,1,1, 8.667, 10549.965, 354.665, 52777.427 23/09/25,07:51:40,05,07,1, 11.9,1,1, 8.667, 10549.975, 354.658, 52777.423 23/09/25,07:51:40,06,07,1, 11.9,1,1, 8.667, 10550.013, 354.692, 52777.472 23/09/25,07:51:40,07,07,1, 11.9,1,1, 8.667, 10549.979, 354.677, 52777.440 23/09/25,07:51:40,08,07,1, 11.9,1,1, 8.667, 10549.990, 354.653, 52777.466 23/09/25,07:51:40,09,07,1, 11.9,1,1, 8.667, 10550.016, 354.677, 52777.441 23/09/25,07:51:40,10,07,1, 11.9,1,1, 8.667, 10550.029, 354.688, 52777.466 23/09/25,07:51:40,11,07,1, 11.9,1,1, 8.667, 10550.030, 354.704, 52777.468 23/09/25,07:51:40,12,07,1, 11.9,1,1, 8.667, 10550.049, 354.684, 52777.444 23/09/25,07:51:40,13,07,1, 11.9,1,1, 8.667, 10550.043, 354.697, 52777.429 23/09/25,07:51:40,14,07,1, 11.9,1,1, 8.667, 10550.036, 354.706, 52777.409 23/09/25,07:51:40,15,07,1, 11.9,1,1, 8.667, 10550.033, 354.698, 52777.437 23/09/25,07:51:40,16,07,1, 11.9,1,1, 8.667, 10550.059, 354.698, 52777.410 23/09/25,07:51:40,17,07,1, 11.9,1,1, 8.667, 10550.041, 354.714, 52777.431 23/09/25,07:51:40,18,07,1, 11.9,1,1, 8.667, 10550.071, 354.724, 52777.417 23/09/25,07:51:40,19,07,1, 11.9,1,1, 8.667, 10550.068, 354.698, 52777.392 23/09/25,07:51:41,00,07,1, 11.9,1,1, 8.672, 10550.066, 354.698, 52777.392 23/09/25,07:51:41,01,07,1, 11.9,1,1, 8.672, 10550.081, 354.719, 52777.377 23/09/25,07:51:41,02,07,1, 11.9,1,1, 8.672, 10550.089, 354.718, 52777.413 23/09/25,07:51:41,03,07,1, 11.9,1,1, 8.672, 10550.071, 354.723, 52777.380 23/09/25,07:51:41,04,07,1, 11.9,1,1, 8.672, 10550.119, 354.731, 52777.416 23/09/25,07:51:41,05,07,1, 11.9,1,1, 8.672, 10550.096, 354.741, 52777.390 23/09/25,07:51:41,06,07,1, 11.9,1,1, 8.672, 10550.121, 354.726, 52777.417 23/09/25,07:51:41,07,07,1, 11.9,1,1, 8.672, 10550.132, 354.726, 52777.391 23/09/25,07:51:41,08,07,1, 11.9,1,1, 8.672, 10550.115, 354.735, 52777.364 23/09/25,07:51:41,09,07,1, 11.9,1,1, 8.672, 10550.134, 354.776, 52777.392 23/09/25,07:51:41,10,07,1, 11.9,1,1, 8.672, 10550.139, 354.747, 52777.370 23/09/25,07:51:41,11,07,1, 11.9,1,1, 8.672, 10550.162, 354.775, 52777.589 23/09/25,07:51:41,12,07,1, 11.9,1,1, 8.672, 10550.130, 354.766, 52777.254 23/09/25,07:51:41,13,07,1, 11.9,1,1, 8.672, 10550.147, 354.775, 52777.356 23/09/25,07:51:41,14,07,1, 11.9,1,1, 8.672, 10550.138, 354.789, 52777.380 23/09/25,07:51:41,15,07,1, 11.9,1,1, 8.672, 10550.173, 354.776, 52777.348 23/09/25,07:51:41,16,07,1, 11.9,1,1, 8.672, 10550.159, 354.805, 52777.368 23/09/25,07:51:41,17,07,1, 11.9,1,1, 8.672, 10550.159, 354.790, 52777.363 23/09/25,07:51:41,18,07,1, 11.9,1,1, 8.672, 10550.180, 354.793, 52777.383 23/09/25,07:51:41,19,07,1, 11.9,1,1, 8.672, 10550.179, 354.784, 52777.359 23/09/25,07:51:42,00,07,1, 11.8,1,1, 8.669, 10550.175, 354.784, 52777.359 23/09/25,07:51:42,01,07,1, 11.8,1,1, 8.669, 10550.190, 354.853, 52777.383 23/09/25,07:51:42,02,07,1, 11.8,1,1, 8.669, 10550.197, 354.820, 52777.353 23/09/25,07:51:42,03,07,1, 11.8,1,1, 8.669, 10550.194, 354.822, 52777.378 23/09/25,07:51:42,04,07,1, 11.8,1,1, 8.669, 10550.209, 354.847, 52777.376 23/09/25,07:51:42,05,07,1, 11.8,1,1, 8.669, 10550.198, 354.872, 52777.398 23/09/25,07:51:42,06,07,1, 11.8,1,1, 8.669, 10550.224, 354.858, 52777.380 23/09/25,07:51:42,07,07,1, 11.8,1,1, 8.669, 10550.219, 354.841, 52777.374 23/09/25,07:51:42,08,07,1, 11.8,1,1, 8.669, 10550.218, 354.883, 52777.397 23/09/25,07:51:42,09,07,1, 11.8,1,1, 8.669, 10550.224, 354.892, 52777.362 23/09/25,07:51:42,10,07,1, 11.8,1,1, 8.669, 10550.235, 354.875, 52777.362 23/09/25,07:51:42,11,07,1, 11.8,1,1, 8.669, 10550.261, 354.878, 52777.386 23/09/25,07:51:42,12,07,1, 11.8,1,1, 8.669, 10550.233, 354.890, 52777.389 23/09/25,07:51:42,13,07,1, 11.8,1,1, 8.669, 10550.270, 354.887, 52777.359 23/09/25,07:51:42,14,07,1, 11.8,1,1, 8.669, 10550.241, 354.896, 52777.348 23/09/25,07:51:42,15,07,1, 11.8,1,1, 8.669, 10550.246, 354.920, 52777.386 23/09/25,07:51:42,16,07,1, 11.8,1,1, 8.669, 10550.257, 354.889, 52777.360 23/09/25,07:51:42,17,07,1, 11.8,1,1, 8.669, 10550.316, 354.900, 52777.268 23/09/25,07:51:42,18,07,1, 11.8,1,1, 8.669, 10550.246, 354.911, 52777.330 23/09/25,07:51:42,19,07,1, 11.8,1,1, 8.669, 10550.319, 354.893, 52777.226 23/09/25,07:51:43,00,07,1, 11.9,1,1, 8.664, 10550.317, 354.893, 52777.226 23/09/25,07:51:43,01,07,1, 11.9,1,1, 8.664, 10550.258, 354.976, 52777.348 23/09/25,07:51:43,02,07,1, 11.9,1,1, 8.664, 10550.278, 354.973, 52777.340 23/09/25,07:51:43,03,07,1, 11.9,1,1, 8.664, 10550.271, 354.955, 52777.346 23/09/25,07:51:43,04,07,1, 11.9,1,1, 8.664, 10550.272, 354.966, 52777.358 23/09/25,07:51:43,05,07,1, 11.9,1,1, 8.664, 10550.270, 354.978, 52777.348 23/09/25,07:51:43,06,07,1, 11.9,1,1, 8.664, 10550.278, 354.973, 52777.330 23/09/25,07:51:43,07,07,1, 11.9,1,1, 8.664, 10550.277, 354.978, 52777.352 23/09/25,07:51:43,08,07,1, 11.9,1,1, 8.664, 10550.271, 354.991, 52777.281 23/09/25,07:51:43,09,07,1, 11.9,1,1, 8.664, 10550.321, 355.012, 52777.317 23/09/25,07:51:43,10,07,1, 11.9,1,1, 8.664, 10550.285, 354.983, 52777.304 23/09/25,07:51:43,11,07,1, 11.9,1,1, 8.664, 10550.293, 355.010, 52777.316 23/09/25,07:51:43,12,07,1, 11.9,1,1, 8.664, 10550.290, 355.025, 52777.359 23/09/25,07:51:43,13,07,1, 11.9,1,1, 8.664, 10550.289, 355.029, 52777.329 23/09/25,07:51:43,14,07,1, 11.9,1,1, 8.664, 10550.331, 355.027, 52777.356 23/09/25,07:51:43,15,07,1, 11.9,1,1, 8.664, 10550.317, 355.043, 52777.381 23/09/25,07:51:43,16,07,1, 11.9,1,1, 8.664, 10550.312, 355.041, 52777.349 23/09/25,07:51:43,17,07,1, 11.9,1,1, 8.664, 10550.303, 355.054, 52777.314 23/09/25,07:51:43,18,07,1, 11.9,1,1, 8.664, 10550.316, 355.064, 52777.342 23/09/25,07:51:43,19,07,1, 11.9,1,1, 8.664, 10550.340, 355.074, 52777.403 23/09/25,07:51:44,00,07,1, 11.8,1,1, 8.669, 10550.333, 355.074, 52777.403 23/09/25,07:51:44,01,07,1, 11.8,1,1, 8.669, 10550.342, 355.091, 52777.332 23/09/25,07:51:44,02,07,1, 11.8,1,1, 8.669, 10550.323, 355.105, 52777.353 23/09/25,07:51:44,03,07,1, 11.8,1,1, 8.669, 10550.329, 355.126, 52777.324 23/09/25,07:51:44,04,07,1, 11.8,1,1, 8.669, 10550.334, 355.138, 52777.331 23/09/25,07:51:44,05,07,1, 11.8,1,1, 8.669, 10550.323, 355.105, 52777.355 23/09/25,07:51:44,06,07,1, 11.8,1,1, 8.669, 10550.307, 355.115, 52777.309 23/09/25,07:51:44,07,07,1, 11.8,1,1, 8.669, 10550.320, 355.136, 52777.332 23/09/25,07:51:44,08,07,1, 11.8,1,1, 8.669, 10550.316, 355.125, 52777.325 23/09/25,07:51:44,09,07,1, 11.8,1,1, 8.669, 10550.340, 355.157, 52777.342 23/09/25,07:51:44,10,07,1, 11.8,1,1, 8.669, 10550.327, 355.162, 52777.346 23/09/25,07:51:44,11,07,1, 11.8,1,1, 8.669, 10550.323, 355.167, 52777.355 23/09/25,07:51:44,12,07,1, 11.8,1,1, 8.669, 10550.347, 355.150, 52777.297 23/09/25,07:51:44,13,07,1, 11.8,1,1, 8.669, 10550.339, 355.178, 52777.351 23/09/25,07:51:44,14,07,1, 11.8,1,1, 8.669, 10550.339, 355.207, 52777.357 23/09/25,07:51:44,15,07,1, 11.8,1,1, 8.669, 10550.307, 355.206, 52777.339 23/09/25,07:51:44,16,07,1, 11.8,1,1, 8.669, 10550.328, 355.221, 52777.330 23/09/25,07:51:44,17,07,1, 11.8,1,1, 8.669, 10550.316, 355.224, 52777.327 23/09/25,07:51:44,18,07,1, 11.8,1,1, 8.669, 10550.348, 355.248, 52777.335 23/09/25,07:51:44,19,07,1, 11.8,1,1, 8.669, 10550.329, 355.250, 52777.335 23/09/25,07:51:45,00,07,1, 11.9,1,1, 8.668, 10550.325, 355.250, 52777.335 23/09/25,07:51:45,01,07,1, 11.9,1,1, 8.668, 10550.347, 355.268, 52777.350 23/09/25,07:51:45,02,07,1, 11.9,1,1, 8.668, 10550.314, 355.278, 52777.331 23/09/25,07:51:45,03,07,1, 11.9,1,1, 8.668, 10550.326, 355.280, 52777.348 23/09/25,07:51:45,04,07,1, 11.9,1,1, 8.668, 10550.337, 355.286, 52777.332 23/09/25,07:51:45,05,07,1, 11.9,1,1, 8.668, 10550.314, 355.286, 52777.340 23/09/25,07:51:45,06,07,1, 11.9,1,1, 8.668, 10550.309, 355.316, 52777.307 23/09/25,07:51:45,07,07,1, 11.9,1,1, 8.668, 10550.346, 355.322, 52777.296 23/09/25,07:51:45,08,07,1, 11.9,1,1, 8.668, 10550.332, 355.327, 52777.331 23/09/25,07:51:45,09,07,1, 11.9,1,1, 8.668, 10550.306, 355.333, 52777.332 23/09/25,07:51:45,10,07,1, 11.9,1,1, 8.668, 10550.314, 355.351, 52777.323 23/09/25,07:51:45,11,07,1, 11.9,1,1, 8.668, 10550.303, 355.356, 52777.335 23/09/25,07:51:45,12,07,1, 11.9,1,1, 8.668, 10550.313, 355.355, 52777.356 23/09/25,07:51:45,13,07,1, 11.9,1,1, 8.668, 10550.323, 355.391, 52777.346 23/09/25,07:51:45,14,07,1, 11.9,1,1, 8.668, 10550.324, 355.376, 52777.314 23/09/25,07:51:45,15,07,1, 11.9,1,1, 8.668, 10550.312, 355.371, 52777.341 23/09/25,07:51:45,16,07,1, 11.9,1,1, 8.668, 10550.318, 355.374, 52777.215 23/09/25,07:51:45,17,07,1, 11.9,1,1, 8.668, 10550.328, 355.408, 52777.345 23/09/25,07:51:45,18,07,1, 11.9,1,1, 8.668, 10550.313, 355.397, 52777.310 23/09/25,07:51:45,19,07,1, 11.9,1,1, 8.668, 10550.299, 355.421, 52777.309 23/09/25,07:51:46,00,08,1, 11.9,1,1, 8.672, 10550.292, 355.421, 52777.309 23/09/25,07:51:46,01,08,1, 11.9,1,1, 8.672, 10550.302, 355.448, 52777.331 23/09/25,07:51:46,02,08,1, 11.9,1,1, 8.672, 10550.297, 355.451, 52777.293 23/09/25,07:51:46,03,08,1, 11.9,1,1, 8.672, 10550.299, 355.450, 52777.324 23/09/25,07:51:46,04,08,1, 11.9,1,1, 8.672, 10550.301, 355.472, 52777.356 23/09/25,07:51:46,05,08,1, 11.9,1,1, 8.672, 10550.296, 355.490, 52777.316 23/09/25,07:51:46,06,08,1, 11.9,1,1, 8.672, 10550.299, 355.495, 52777.355 23/09/25,07:51:46,07,08,1, 11.9,1,1, 8.672, 10550.304, 355.480, 52777.323 23/09/25,07:51:46,08,08,1, 11.9,1,1, 8.672, 10550.274, 355.517, 52777.311 23/09/25,07:51:46,09,08,1, 11.9,1,1, 8.672, 10550.306, 355.526, 52777.310 23/09/25,07:51:46,10,08,1, 11.9,1,1, 8.672, 10550.283, 355.542, 52777.325 23/09/25,07:51:46,11,08,1, 11.9,1,1, 8.672, 10550.288, 355.542, 52777.351 23/09/25,07:51:46,12,08,1, 11.9,1,1, 8.672, 10550.297, 355.554, 52777.311 23/09/25,07:51:46,13,08,1, 11.9,1,1, 8.672, 10550.282, 355.554, 52777.335 23/09/25,07:51:46,14,08,1, 11.9,1,1, 8.672, 10550.277, 355.558, 52777.300 23/09/25,07:51:46,15,08,1, 11.9,1,1, 8.672, 10550.277, 355.569, 52777.320 23/09/25,07:51:46,16,08,1, 11.9,1,1, 8.672, 10550.277, 355.580, 52777.293 23/09/25,07:51:46,17,08,1, 11.9,1,1, 8.672, 10550.248, 355.569, 52777.295 23/09/25,07:51:46,18,08,1, 11.9,1,1, 8.672, 10550.262, 355.587, 52777.287 23/09/25,07:51:46,19,08,1, 11.9,1,1, 8.672, 10550.261, 355.615, 52777.294 23/09/25,07:51:47,00,07,1, 11.8,1,1, 8.667, 10550.258, 355.615, 52777.294 23/09/25,07:51:47,01,07,1, 11.8,1,1, 8.667, 10550.251, 355.611, 52777.318 23/09/25,07:51:47,02,07,1, 11.8,1,1, 8.667, 10550.245, 355.629, 52777.307 23/09/25,07:51:47,03,07,1, 11.8,1,1, 8.667, 10550.249, 355.640, 52777.299 23/09/25,07:51:47,04,07,1, 11.8,1,1, 8.667, 10550.242, 355.657, 52777.324 23/09/25,07:51:47,05,07,1, 11.8,1,1, 8.667, 10550.241, 355.651, 52777.304 23/09/25,07:51:47,06,07,1, 11.8,1,1, 8.667, 10550.228, 355.673, 52777.306 23/09/25,07:51:47,07,07,1, 11.8,1,1, 8.667, 10550.240, 355.669, 52777.294 23/09/25,07:51:47,08,07,1, 11.8,1,1, 8.667, 10550.252, 355.671, 52777.309 23/09/25,07:51:47,09,07,1, 11.8,1,1, 8.667, 10550.219, 355.671, 52777.278 23/09/25,07:51:47,10,07,1, 11.8,1,1, 8.667, 10550.244, 355.708, 52777.274 23/09/25,07:51:47,11,07,1, 11.8,1,1, 8.667, 10550.235, 355.711, 52777.300 23/09/25,07:51:47,12,07,1, 11.8,1,1, 8.667, 10550.242, 355.703, 52777.317 23/09/25,07:51:47,13,07,1, 11.8,1,1, 8.667, 10550.231, 355.704, 52777.250 23/09/25,07:51:47,14,07,1, 11.8,1,1, 8.667, 10550.202, 355.713, 52777.147 23/09/25,07:51:47,15,07,1, 11.8,1,1, 8.667, 10550.251, 355.742, 52777.273 23/09/25,07:51:47,16,07,1, 11.8,1,1, 8.667, 10550.244, 355.732, 52777.268 23/09/25,07:51:47,17,07,1, 11.8,1,1, 8.667, 10550.211, 355.740, 52777.279 23/09/25,07:51:47,18,07,1, 11.8,1,1, 8.667, 10550.206, 355.763, 52777.234 23/09/25,07:51:47,19,07,1, 11.8,1,1, 8.667, 10550.203, 355.750, 52777.263 23/09/25,07:51:48,00,08,1, 11.9,1,1, 8.668, 10550.200, 355.750, 52777.263 23/09/25,07:51:48,01,08,1, 11.9,1,1, 8.668, 10550.237, 355.771, 52777.261 23/09/25,07:51:48,02,08,1, 11.9,1,1, 8.668, 10550.208, 355.777, 52777.244 23/09/25,07:51:48,03,08,1, 11.9,1,1, 8.668, 10550.197, 355.803, 52777.283 23/09/25,07:51:48,04,08,1, 11.9,1,1, 8.668, 10550.203, 355.802, 52777.263 23/09/25,07:51:48,05,08,1, 11.9,1,1, 8.668, 10550.177, 355.817, 52777.307 23/09/25,07:51:48,06,08,1, 11.9,1,1, 8.668, 10550.167, 355.848, 52777.272 23/09/25,07:51:48,07,08,1, 11.9,1,1, 8.668, 10550.184, 355.845, 52777.301 23/09/25,07:51:48,08,08,1, 11.9,1,1, 8.668, 10550.168, 355.823, 52777.263 23/09/25,07:51:48,09,08,1, 11.9,1,1, 8.668, 10550.172, 355.876, 52777.272 23/09/25,07:51:48,10,08,1, 11.9,1,1, 8.668, 10550.182, 355.896, 52777.252 23/09/25,07:51:48,11,08,1, 11.9,1,1, 8.668, 10550.179, 355.872, 52777.249 23/09/25,07:51:48,12,08,1, 11.9,1,1, 8.668, 10550.179, 355.892, 52777.272 23/09/25,07:51:48,13,08,1, 11.9,1,1, 8.668, 10550.149, 355.886, 52777.283 23/09/25,07:51:48,14,08,1, 11.9,1,1, 8.668, 10550.135, 355.925, 52777.254 23/09/25,07:51:48,15,08,1, 11.9,1,1, 8.668, 10550.137, 355.903, 52777.244 23/09/25,07:51:48,16,08,1, 11.9,1,1, 8.668, 10550.131, 355.941, 52777.245 23/09/25,07:51:48,17,08,1, 11.9,1,1, 8.668, 10550.125, 355.931, 52777.263 23/09/25,07:51:48,18,08,1, 11.9,1,1, 8.668, 10550.150, 355.928, 52777.216 23/09/25,07:51:48,19,08,1, 11.9,1,1, 8.668, 10550.139, 355.947, 52777.224 23/09/25,07:51:49,00,07,1, 11.8,1,1, 8.674, 10550.133, 355.947, 52777.224 23/09/25,07:51:49,01,07,1, 11.8,1,1, 8.674, 10550.106, 355.961, 52777.259 23/09/25,07:51:49,02,07,1, 11.8,1,1, 8.674, 10550.102, 355.960, 52777.216 23/09/25,07:51:49,03,07,1, 11.8,1,1, 8.674, 10550.095, 355.949, 52777.201 23/09/25,07:51:49,04,07,1, 11.8,1,1, 8.674, 10550.103, 355.988, 52777.224 23/09/25,07:51:49,05,07,1, 11.8,1,1, 8.674, 10550.090, 355.994, 52777.229 23/09/25,07:51:49,06,07,1, 11.8,1,1, 8.674, 10550.086, 355.996, 52777.222 23/09/25,07:51:49,07,07,1, 11.8,1,1, 8.674, 10550.087, 355.990, 52777.186 23/09/25,07:51:49,08,07,1, 11.8,1,1, 8.674, 10550.077, 356.024, 52777.180 23/09/25,07:51:49,09,07,1, 11.8,1,1, 8.674, 10550.077, 356.030, 52777.195 23/09/25,07:51:49,10,07,1, 11.8,1,1, 8.674, 10550.052, 356.041, 52777.205 23/09/25,07:51:49,11,07,1, 11.8,1,1, 8.674, 10550.061, 356.049, 52777.195 23/09/25,07:51:49,12,07,1, 11.8,1,1, 8.674, 10550.054, 356.063, 52777.199 23/09/25,07:51:49,13,07,1, 11.8,1,1, 8.674, 10550.050, 356.053, 52777.234 23/09/25,07:51:49,14,07,1, 11.8,1,1, 8.674, 10550.032, 356.027, 52777.201 23/09/25,07:51:49,15,07,1, 11.8,1,1, 8.674, 10550.027, 356.076, 52777.207 23/09/25,07:51:49,16,07,1, 11.8,1,1, 8.674, 10550.042, 356.070, 52777.220 23/09/25,07:51:49,17,07,1, 11.8,1,1, 8.674, 10550.007, 356.073, 52777.204 23/09/25,07:51:49,18,07,1, 11.8,1,1, 8.674, 10550.014, 356.082, 52777.209 23/09/25,07:51:49,19,07,1, 11.8,1,1, 8.674, 10550.002, 356.073, 52777.214 23/09/25,07:51:50,00,07,1, 11.9,1,1, 8.674, 10549.999, 356.073, 52777.214 23/09/25,07:51:50,01,07,1, 11.9,1,1, 8.674, 10549.970, 356.110, 52777.186 23/09/25,07:51:50,02,07,1, 11.9,1,1, 8.674, 10549.964, 356.106, 52777.193 23/09/25,07:51:50,03,07,1, 11.9,1,1, 8.674, 10549.971, 356.123, 52777.180 23/09/25,07:51:50,04,07,1, 11.9,1,1, 8.674, 10549.962, 356.123, 52777.238 23/09/25,07:51:50,05,07,1, 11.9,1,1, 8.674, 10549.946, 356.145, 52777.213 23/09/25,07:51:50,06,07,1, 11.9,1,1, 8.674, 10549.934, 356.149, 52777.201 23/09/25,07:51:50,07,07,1, 11.9,1,1, 8.674, 10549.974, 356.137, 52777.182 23/09/25,07:51:50,08,07,1, 11.9,1,1, 8.674, 10549.929, 356.138, 52777.197 23/09/25,07:51:50,09,07,1, 11.9,1,1, 8.674, 10549.926, 356.143, 52777.165 23/09/25,07:51:50,10,07,1, 11.9,1,1, 8.674, 10549.921, 356.134, 52777.165 23/09/25,07:51:50,11,07,1, 11.9,1,1, 8.674, 10549.916, 356.180, 52777.162 23/09/25,07:51:50,12,07,1, 11.9,1,1, 8.674, 10549.901, 356.198, 52777.180 23/09/25,07:51:50,13,07,1, 11.9,1,1, 8.674, 10549.886, 356.181, 52777.137 23/09/25,07:51:50,14,07,1, 11.9,1,1, 8.674, 10549.890, 356.199, 52777.137 23/09/25,07:51:50,15,07,1, 11.9,1,1, 8.674, 10549.902, 356.202, 52777.165 23/09/25,07:51:50,16,07,1, 11.9,1,1, 8.674, 10549.888, 356.209, 52777.162 23/09/25,07:51:50,17,07,1, 11.9,1,1, 8.674, 10549.855, 356.196, 52777.150 23/09/25,07:51:50,18,07,1, 11.9,1,1, 8.674, 10549.866, 356.200, 52777.115 23/09/25,07:51:50,19,07,1, 11.9,1,1, 8.674, 10549.856, 356.217, 52777.161 23/09/25,07:51:51,00,07,1, 11.8,1,1, 8.667, 10549.849, 356.217, 52777.161 23/09/25,07:51:51,01,07,1, 11.8,1,1, 8.667, 10549.845, 356.227, 52777.178 23/09/25,07:51:51,02,07,1, 11.8,1,1, 8.667, 10549.831, 356.246, 52777.134 23/09/25,07:51:51,03,07,1, 11.8,1,1, 8.667, 10549.841, 356.254, 52777.129 23/09/25,07:51:51,04,07,1, 11.8,1,1, 8.667, 10549.793, 356.273, 52777.084 23/09/25,07:51:51,05,07,1, 11.8,1,1, 8.667, 10549.829, 356.241, 52777.111 23/09/25,07:51:51,06,07,1, 11.8,1,1, 8.667, 10549.806, 356.263, 52777.111 23/09/25,07:51:51,07,07,1, 11.8,1,1, 8.667, 10549.793, 356.271, 52777.120 23/09/25,07:51:51,08,07,1, 11.8,1,1, 8.667, 10549.790, 356.270, 52777.082 23/09/25,07:51:51,09,07,1, 11.8,1,1, 8.667, 10549.782, 356.268, 52777.052 23/09/25,07:51:51,10,07,1, 11.8,1,1, 8.667, 10549.801, 356.269, 52776.933 23/09/25,07:51:51,11,07,1, 11.8,1,1, 8.667, 10549.796, 356.290, 52777.029 23/09/25,07:51:51,12,07,1, 11.8,1,1, 8.667, 10549.776, 356.282, 52777.039 23/09/25,07:51:51,13,07,1, 11.8,1,1, 8.667, 10549.772, 356.306, 52777.039 23/09/25,07:51:51,14,07,1, 11.8,1,1, 8.667, 10549.768, 356.307, 52777.064 23/09/25,07:51:51,15,07,1, 11.8,1,1, 8.667, 10549.736, 356.310, 52777.063 23/09/25,07:51:51,16,07,1, 11.8,1,1, 8.667, 10549.735, 356.298, 52777.059 23/09/25,07:51:51,17,07,1, 11.8,1,1, 8.667, 10549.732, 356.297, 52777.045 23/09/25,07:51:51,18,07,1, 11.8,1,1, 8.667, 10549.740, 356.311, 52777.067 23/09/25,07:51:51,19,07,1, 11.8,1,1, 8.667, 10549.725, 356.302, 52777.052 23/09/25,07:51:52,00,07,1, 11.9,1,1, 8.667, 10549.724, 356.302, 52777.052 23/09/25,07:51:52,01,07,1, 11.9,1,1, 8.667, 10549.675, 356.317, 52777.048 23/09/25,07:51:52,02,07,1, 11.9,1,1, 8.667, 10549.692, 356.338, 52777.011 23/09/25,07:51:52,03,07,1, 11.9,1,1, 8.667, 10549.672, 356.337, 52777.033 23/09/25,07:51:52,04,07,1, 11.9,1,1, 8.667, 10549.674, 356.329, 52777.047 23/09/25,07:51:52,05,07,1, 11.9,1,1, 8.667, 10549.663, 356.341, 52777.043 23/09/25,07:51:52,06,07,1, 11.9,1,1, 8.667, 10549.678, 356.339, 52777.032 23/09/25,07:51:52,07,07,1, 11.9,1,1, 8.667, 10549.680, 356.323, 52776.999 23/09/25,07:51:52,08,07,1, 11.9,1,1, 8.667, 10549.649, 356.314, 52777.014 23/09/25,07:51:52,09,07,1, 11.9,1,1, 8.667, 10549.655, 356.333, 52777.006 23/09/25,07:51:52,10,07,1, 11.9,1,1, 8.667, 10549.662, 356.340, 52777.015 23/09/25,07:51:52,11,07,1, 11.9,1,1, 8.667, 10549.629, 356.355, 52776.981 23/09/25,07:51:52,12,07,1, 11.9,1,1, 8.667, 10549.630, 356.356, 52776.995 23/09/25,07:51:52,13,07,1, 11.9,1,1, 8.667, 10549.620, 356.349, 52776.960 23/09/25,07:51:52,14,07,1, 11.9,1,1, 8.667, 10549.609, 356.356, 52776.957 23/09/25,07:51:52,15,07,1, 11.9,1,1, 8.667, 10549.607, 356.355, 52776.950 23/09/25,07:51:52,16,07,1, 11.9,1,1, 8.667, 10549.593, 356.363, 52777.001 23/09/25,07:51:52,17,07,1, 11.9,1,1, 8.667, 10549.589, 356.382, 52776.976 23/09/25,07:51:52,18,07,1, 11.9,1,1, 8.667, 10549.552, 356.367, 52776.972 23/09/25,07:51:52,19,07,1, 11.9,1,1, 8.667, 10549.592, 356.399, 52777.163 23/09/25,07:51:53,00,07,1, 11.9,1,1, 8.667, 10549.591, 356.399, 52777.163 23/09/25,07:51:53,01,07,1, 11.9,1,1, 8.667, 10549.583, 356.362, 52776.894 23/09/25,07:51:53,02,07,1, 11.9,1,1, 8.667, 10549.572, 356.362, 52776.904 23/09/25,07:51:53,03,07,1, 11.9,1,1, 8.667, 10549.566, 356.376, 52776.948 23/09/25,07:51:53,04,07,1, 11.9,1,1, 8.667, 10549.613, 356.379, 52776.745 23/09/25,07:51:53,05,07,1, 11.9,1,1, 8.667, 10549.532, 356.383, 52776.909 23/09/25,07:51:53,06,07,1, 11.9,1,1, 8.667, 10549.525, 356.356, 52776.899 23/09/25,07:51:53,07,07,1, 11.9,1,1, 8.667, 10549.521, 356.366, 52776.884 23/09/25,07:51:53,08,07,1, 11.9,1,1, 8.667, 10549.497, 356.380, 52776.858 23/09/25,07:51:53,09,07,1, 11.9,1,1, 8.667, 10549.514, 356.371, 52776.907 23/09/25,07:51:53,10,07,1, 11.9,1,1, 8.667, 10549.519, 356.363, 52776.892 23/09/25,07:51:53,11,07,1, 11.9,1,1, 8.667, 10549.525, 356.376, 52776.866 23/09/25,07:51:53,12,07,1, 11.9,1,1, 8.667, 10549.499, 356.390, 52776.888 23/09/25,07:51:53,13,07,1, 11.9,1,1, 8.667, 10549.470, 356.380, 52776.845 23/09/25,07:51:53,14,07,1, 11.9,1,1, 8.667, 10549.487, 356.392, 52776.849 23/09/25,07:51:53,15,07,1, 11.9,1,1, 8.667, 10549.501, 356.381, 52776.846 23/09/25,07:51:53,16,07,1, 11.9,1,1, 8.667, 10549.479, 356.405, 52776.847 23/09/25,07:51:53,17,07,1, 11.9,1,1, 8.667, 10549.489, 356.377, 52776.830 23/09/25,07:51:53,18,07,1, 11.9,1,1, 8.667, 10549.489, 356.382, 52776.840 23/09/25,07:51:53,19,07,1, 11.9,1,1, 8.667, 10549.450, 356.386, 52776.891 23/09/25,07:51:54,00,07,1, 11.9,1,1, 8.671, 10549.449, 356.386, 52776.891 23/09/25,07:51:54,01,07,1, 11.9,1,1, 8.671, 10549.474, 356.397, 52776.775 23/09/25,07:51:54,02,07,1, 11.9,1,1, 8.671, 10549.462, 356.351, 52776.773 23/09/25,07:51:54,03,07,1, 11.9,1,1, 8.671, 10549.457, 356.372, 52776.746 23/09/25,07:51:54,04,07,1, 11.9,1,1, 8.671, 10549.420, 356.381, 52776.774 23/09/25,07:51:54,05,07,1, 11.9,1,1, 8.671, 10549.428, 356.363, 52776.776 23/09/25,07:51:54,06,07,1, 11.9,1,1, 8.671, 10549.438, 356.349, 52776.731 23/09/25,07:51:54,07,07,1, 11.9,1,1, 8.671, 10549.423, 356.381, 52776.761 23/09/25,07:51:54,08,07,1, 11.9,1,1, 8.671, 10549.474, 356.353, 52776.787 23/09/25,07:51:54,09,07,1, 11.9,1,1, 8.671, 10549.419, 356.352, 52776.703 23/09/25,07:51:54,10,07,1, 11.9,1,1, 8.671, 10549.421, 356.356, 52776.746 23/09/25,07:51:54,11,07,1, 11.9,1,1, 8.671, 10549.423, 356.344, 52776.739 23/09/25,07:51:54,12,07,1, 11.9,1,1, 8.671, 10549.425, 356.338, 52776.728 23/09/25,07:51:54,13,07,1, 11.9,1,1, 8.671, 10549.420, 356.335, 52776.682 23/09/25,07:51:54,14,07,1, 11.9,1,1, 8.671, 10549.415, 356.340, 52776.737 23/09/25,07:51:54,15,07,1, 11.9,1,1, 8.671, 10549.442, 356.313, 52776.628 23/09/25,07:51:54,16,07,1, 11.9,1,1, 8.671, 10549.377, 356.312, 52776.490 23/09/25,07:51:54,17,07,1, 11.9,1,1, 8.671, 10549.379, 356.328, 52776.739 23/09/25,07:51:54,18,07,1, 11.9,1,1, 8.671, 10549.406, 356.311, 52776.699 23/09/25,07:51:54,19,07,1, 11.9,1,1, 8.671, 10549.404, 356.311, 52776.720 23/09/25,07:51:55,00,08,1, 11.8,1,1, 8.670, 10549.399, 356.311, 52776.720 23/09/25,07:51:55,01,08,1, 11.8,1,1, 8.670, 10549.405, 356.301, 52776.669 23/09/25,07:51:55,02,08,1, 11.8,1,1, 8.670, 10549.420, 356.277, 52776.674 23/09/25,07:51:55,03,08,1, 11.8,1,1, 8.670, 10549.407, 356.296, 52776.653 23/09/25,07:51:55,04,08,1, 11.8,1,1, 8.670, 10549.389, 356.268, 52776.635 23/09/25,07:51:55,05,08,1, 11.8,1,1, 8.670, 10549.419, 356.266, 52776.646 23/09/25,07:51:55,06,08,1, 11.8,1,1, 8.670, 10549.405, 356.272, 52776.641 23/09/25,07:51:55,07,08,1, 11.8,1,1, 8.670, 10549.406, 356.260, 52776.635 23/09/25,07:51:55,08,08,1, 11.8,1,1, 8.670, 10549.392, 356.237, 52776.577 23/09/25,07:51:55,09,08,1, 11.8,1,1, 8.670, 10549.382, 356.223, 52776.544 23/09/25,07:51:55,10,08,1, 11.8,1,1, 8.670, 10549.417, 356.246, 52776.598 23/09/25,07:51:55,11,08,1, 11.8,1,1, 8.670, 10549.388, 356.239, 52776.568 23/09/25,07:51:55,12,08,1, 11.8,1,1, 8.670, 10549.408, 356.203, 52776.562 23/09/25,07:51:55,13,08,1, 11.8,1,1, 8.670, 10549.391, 356.198, 52776.570 23/09/25,07:51:55,14,08,1, 11.8,1,1, 8.670, 10549.400, 356.193, 52776.503 23/09/25,07:51:55,15,08,1, 11.8,1,1, 8.670, 10549.365, 356.189, 52776.527 23/09/25,07:51:55,16,08,1, 11.8,1,1, 8.670, 10549.394, 356.177, 52776.455 23/09/25,07:51:55,17,08,1, 11.8,1,1, 8.670, 10549.380, 356.177, 52776.484 23/09/25,07:51:55,18,08,1, 11.8,1,1, 8.670, 10549.384, 356.188, 52776.442 23/09/25,07:51:55,19,08,1, 11.8,1,1, 8.670, 10549.420, 356.149, 52776.439 23/09/25,07:51:56,00,08,1, 11.9,1,1, 8.676, 10549.415, 356.149, 52776.439 23/09/25,07:51:56,01,08,1, 11.9,1,1, 8.676, 10549.408, 356.133, 52776.472 23/09/25,07:51:56,02,08,1, 11.9,1,1, 8.676, 10549.399, 356.136, 52776.425 23/09/25,07:51:56,03,08,1, 11.9,1,1, 8.676, 10549.386, 356.139, 52776.454 23/09/25,07:51:56,04,08,1, 11.9,1,1, 8.676, 10549.416, 356.115, 52776.430 23/09/25,07:51:56,05,08,1, 11.9,1,1, 8.676, 10549.400, 356.115, 52776.433 23/09/25,07:51:56,06,08,1, 11.9,1,1, 8.676, 10549.412, 356.113, 52776.397 23/09/25,07:51:56,07,08,1, 11.9,1,1, 8.676, 10549.402, 356.071, 52776.379 23/09/25,07:51:56,08,08,1, 11.9,1,1, 8.676, 10549.382, 356.072, 52776.381 23/09/25,07:51:56,09,08,1, 11.9,1,1, 8.676, 10549.395, 356.064, 52776.384 23/09/25,07:51:56,10,08,1, 11.9,1,1, 8.676, 10549.420, 356.042, 52776.373 23/09/25,07:51:56,11,08,1, 11.9,1,1, 8.676, 10549.394, 356.035, 52776.344 23/09/25,07:51:56,12,08,1, 11.9,1,1, 8.676, 10549.400, 356.018, 52776.328 23/09/25,07:51:56,13,08,1, 11.9,1,1, 8.676, 10549.376, 355.996, 52776.323 23/09/25,07:51:56,14,08,1, 11.9,1,1, 8.676, 10549.413, 356.015, 52776.328 23/09/25,07:51:56,15,08,1, 11.9,1,1, 8.676, 10549.393, 355.992, 52776.318 23/09/25,07:51:56,16,08,1, 11.9,1,1, 8.676, 10549.413, 355.999, 52776.306 23/09/25,07:51:56,17,08,1, 11.9,1,1, 8.676, 10549.423, 355.965, 52776.253 23/09/25,07:51:56,18,08,1, 11.9,1,1, 8.676, 10549.383, 355.949, 52776.271 23/09/25,07:51:56,19,08,1, 11.9,1,1, 8.676, 10549.412, 355.929, 52776.307 23/09/25,07:51:57,00,06,1, 11.9,1,1, 8.670, 10549.407, 355.929, 52776.307 23/09/25,07:51:57,01,06,1, 11.9,1,1, 8.670, 10549.428, 355.905, 52776.270 23/09/25,07:51:57,02,06,1, 11.9,1,1, 8.670, 10549.444, 355.966, 52776.551 23/09/25,07:51:57,03,06,1, 11.9,1,1, 8.670, 10549.437, 355.959, 52776.549 23/09/25,07:51:57,04,06,1, 11.9,1,1, 8.670, 10549.437, 355.971, 52776.567 23/09/25,07:51:57,05,06,1, 11.9,1,1, 8.670, 10549.436, 355.961, 52776.515 23/09/25,07:51:57,06,06,1, 11.9,1,1, 8.670, 10549.453, 355.984, 52776.715 23/09/25,07:51:57,07,06,1, 11.9,1,1, 8.670, 10549.467, 355.921, 52776.375 23/09/25,07:51:57,08,06,1, 11.9,1,1, 8.670, 10549.448, 355.933, 52776.425 23/09/25,07:51:57,09,06,1, 11.9,1,1, 8.670, 10549.450, 355.929, 52776.457 23/09/25,07:51:57,10,06,1, 11.9,1,1, 8.670, 10549.480, 355.901, 52776.434 23/09/25,07:51:57,11,06,1, 11.9,1,1, 8.670, 10549.486, 355.882, 52776.445 23/09/25,07:51:57,12,06,1, 11.9,1,1, 8.670, 10549.460, 355.834, 52776.411 23/09/25,07:51:57,13,06,1, 11.9,1,1, 8.670, 10549.488, 355.857, 52776.432 23/09/25,07:51:57,14,06,1, 11.9,1,1, 8.670, 10549.490, 355.809, 52776.413 23/09/25,07:51:57,15,06,1, 11.9,1,1, 8.670, 10549.486, 355.789, 52776.350 23/09/25,07:51:57,16,06,1, 11.9,1,1, 8.670, 10549.483, 355.778, 52776.366 23/09/25,07:51:57,17,06,1, 11.9,1,1, 8.670, 10549.515, 355.746, 52776.345 23/09/25,07:51:57,18,06,1, 11.9,1,1, 8.670, 10549.512, 355.775, 52776.356 23/09/25,07:51:57,19,06,1, 11.9,1,1, 8.670, 10549.486, 355.756, 52776.332 23/09/25,07:51:58,00,06,1, 11.9,1,1, 8.672, 10549.482, 355.756, 52776.332 23/09/25,07:51:58,01,06,1, 11.9,1,1, 8.672, 10549.515, 355.702, 52776.319 23/09/25,07:51:58,02,06,1, 11.9,1,1, 8.672, 10549.514, 355.706, 52776.272 23/09/25,07:51:58,03,06,1, 11.9,1,1, 8.672, 10549.524, 355.678, 52776.313 23/09/25,07:51:58,04,06,1, 11.9,1,1, 8.672, 10549.560, 355.646, 52776.262 23/09/25,07:51:58,05,06,1, 11.9,1,1, 8.672, 10549.528, 355.642, 52776.249 23/09/25,07:51:58,06,06,1, 11.9,1,1, 8.672, 10549.544, 355.619, 52776.247 23/09/25,07:51:58,07,06,1, 11.9,1,1, 8.672, 10549.545, 355.567, 52776.221 23/09/25,07:51:58,08,06,1, 11.9,1,1, 8.672, 10549.551, 355.589, 52776.248 23/09/25,07:51:58,09,06,1, 11.9,1,1, 8.672, 10549.567, 355.549, 52776.258 23/09/25,07:51:58,10,06,1, 11.9,1,1, 8.672, 10549.564, 355.543, 52776.204 23/09/25,07:51:58,11,06,1, 11.9,1,1, 8.672, 10549.562, 355.523, 52776.184 23/09/25,07:51:58,12,06,1, 11.9,1,1, 8.672, 10549.600, 355.498, 52776.200 23/09/25,07:51:58,13,06,1, 11.9,1,1, 8.672, 10549.588, 355.480, 52776.198 23/09/25,07:51:58,14,06,1, 11.9,1,1, 8.672, 10549.589, 355.456, 52776.141 23/09/25,07:51:58,15,06,1, 11.9,1,1, 8.672, 10549.611, 355.453, 52776.162 23/09/25,07:51:58,16,06,1, 11.9,1,1, 8.672, 10549.588, 355.411, 52776.126 23/09/25,07:51:58,17,06,1, 11.9,1,1, 8.672, 10549.593, 355.402, 52776.121 23/09/25,07:51:58,18,06,1, 11.9,1,1, 8.672, 10549.592, 355.392, 52776.114 23/09/25,07:51:58,19,06,1, 11.9,1,1, 8.672, 10549.610, 355.359, 52776.078 23/09/25,07:51:59,00,07,1, 12.0,1,1, 8.668, 10549.607, 355.359, 52776.078 23/09/25,07:51:59,01,07,1, 12.0,1,1, 8.668, 10549.614, 355.324, 52776.079 23/09/25,07:51:59,02,07,1, 12.0,1,1, 8.668, 10549.619, 355.291, 52776.077 23/09/25,07:51:59,03,07,1, 12.0,1,1, 8.668, 10549.627, 355.271, 52776.072 23/09/25,07:51:59,04,07,1, 12.0,1,1, 8.668, 10549.664, 355.273, 52776.048 23/09/25,07:51:59,05,07,1, 12.0,1,1, 8.668, 10549.649, 355.262, 52776.020 23/09/25,07:51:59,06,07,1, 12.0,1,1, 8.668, 10549.674, 355.257, 52776.013 23/09/25,07:51:59,07,07,1, 12.0,1,1, 8.668, 10549.688, 355.258, 52776.038 23/09/25,07:51:59,08,07,1, 12.0,1,1, 8.668, 10549.674, 355.223, 52775.995 23/09/25,07:51:59,09,07,1, 12.0,1,1, 8.668, 10549.683, 355.204, 52776.016 23/09/25,07:51:59,10,07,1, 12.0,1,1, 8.668, 10549.682, 355.151, 52775.921 23/09/25,07:51:59,11,07,1, 12.0,1,1, 8.668, 10549.697, 355.166, 52775.943 23/09/25,07:51:59,12,07,1, 12.0,1,1, 8.668, 10549.711, 355.147, 52775.959 23/09/25,07:51:59,13,07,1, 12.0,1,1, 8.668, 10549.713, 355.092, 52775.922 23/09/25,07:51:59,14,07,1, 12.0,1,1, 8.668, 10549.731, 355.094, 52775.919 23/09/25,07:51:59,15,07,1, 12.0,1,1, 8.668, 10549.742, 355.082, 52775.936 23/09/25,07:51:59,16,07,1, 12.0,1,1, 8.668, 10549.745, 355.032, 52775.876 23/09/25,07:51:59,17,07,1, 12.0,1,1, 8.668, 10549.737, 355.036, 52775.887 23/09/25,07:51:59,18,07,1, 12.0,1,1, 8.668, 10549.749, 355.003, 52775.865 23/09/25,07:51:59,19,07,1, 12.0,1,1, 8.668, 10549.728, 354.998, 52775.860 23/09/25,07:52:00,00,07,1, 11.9,1,1, 8.673, 10549.724, 354.998, 52775.860 23/09/25,07:52:00,01,07,1, 11.9,1,1, 8.673, 10549.772, 354.957, 52775.830 23/09/25,07:52:00,02,07,1, 11.9,1,1, 8.673, 10549.785, 354.828, 52775.524 23/09/25,07:52:00,03,07,1, 11.9,1,1, 8.673, 10549.779, 354.819, 52775.460 23/09/25,07:52:00,04,07,1, 11.9,1,1, 8.673, 10549.799, 354.790, 52775.462 23/09/25,07:52:00,05,07,1, 11.9,1,1, 8.673, 10549.811, 354.762, 52775.481 23/09/25,07:52:00,06,07,1, 11.9,1,1, 8.673, 10549.804, 354.750, 52775.509 23/09/25,07:52:00,07,07,1, 11.9,1,1, 8.673, 10549.828, 354.739, 52775.479 23/09/25,07:52:00,08,07,1, 11.9,1,1, 8.673, 10549.834, 354.749, 52775.447 23/09/25,07:52:00,09,07,1, 11.9,1,1, 8.673, 10549.849, 354.682, 52775.453 23/09/25,07:52:00,10,07,1, 11.9,1,1, 8.673, 10549.839, 354.669, 52775.425 23/09/25,07:52:00,11,07,1, 11.9,1,1, 8.673, 10549.863, 354.682, 52775.427 23/09/25,07:52:00,12,07,1, 11.9,1,1, 8.673, 10549.861, 354.643, 52775.379 23/09/25,07:52:00,13,07,1, 11.9,1,1, 8.673, 10549.859, 354.603, 52775.366 23/09/25,07:52:00,14,07,1, 11.9,1,1, 8.673, 10549.846, 354.590, 52775.336 23/09/25,07:52:00,15,07,1, 11.9,1,1, 8.673, 10549.888, 354.597, 52775.362 23/09/25,07:52:00,16,07,1, 11.9,1,1, 8.673, 10549.868, 354.564, 52775.335 23/09/25,07:52:00,17,07,1, 11.9,1,1, 8.673, 10549.888, 354.515, 52775.359 23/09/25,07:52:00,18,07,1, 11.9,1,1, 8.673, 10549.903, 354.510, 52775.325 23/09/25,07:52:00,19,07,1, 11.9,1,1, 8.673, 10549.903, 354.468, 52775.323 23/09/25,07:52:01,00,06,1, 11.8,1,1, 8.669, 10549.899, 354.468, 52775.323 23/09/25,07:52:01,01,06,1, 11.8,1,1, 8.669, 10549.938, 354.428, 52775.288 23/09/25,07:52:01,02,06,1, 11.8,1,1, 8.669, 10549.929, 354.455, 52775.296 23/09/25,07:52:01,03,06,1, 11.8,1,1, 8.669, 10549.928, 354.413, 52775.264 23/09/25,07:52:01,04,06,1, 11.8,1,1, 8.669, 10549.959, 354.366, 52775.274 23/09/25,07:52:01,05,06,1, 11.8,1,1, 8.669, 10549.935, 354.346, 52775.242 23/09/25,07:52:01,06,06,1, 11.8,1,1, 8.669, 10549.943, 354.344, 52775.246 23/09/25,07:52:01,07,06,1, 11.8,1,1, 8.669, 10549.979, 354.305, 52775.251 23/09/25,07:52:01,08,06,1, 11.8,1,1, 8.669, 10549.978, 354.271, 52775.222 23/09/25,07:52:01,09,06,1, 11.8,1,1, 8.669, 10550.016, 354.245, 52775.215 23/09/25,07:52:01,10,06,1, 11.8,1,1, 8.669, 10549.991, 354.244, 52775.198 23/09/25,07:52:01,11,06,1, 11.8,1,1, 8.669, 10550.010, 354.210, 52775.208 23/09/25,07:52:01,12,06,1, 11.8,1,1, 8.669, 10550.024, 354.214, 52775.197 23/09/25,07:52:01,13,06,1, 11.8,1,1, 8.669, 10550.032, 354.188, 52775.165 23/09/25,07:52:01,14,06,1, 11.8,1,1, 8.669, 10550.039, 354.174, 52775.166 23/09/25,07:52:01,15,06,1, 11.8,1,1, 8.669, 10550.033, 354.153, 52775.146 23/09/25,07:52:01,16,06,1, 11.8,1,1, 8.669, 10550.042, 354.113, 52775.166 23/09/25,07:52:01,17,06,1, 11.8,1,1, 8.669, 10550.044, 354.085, 52775.145 23/09/25,07:52:01,18,06,1, 11.8,1,1, 8.669, 10550.069, 354.078, 52775.102 23/09/25,07:52:01,19,06,1, 11.8,1,1, 8.669, 10550.074, 354.044, 52775.102 23/09/25,07:52:02,00,07,1, 11.9,1,1, 8.671, 10550.066, 354.044, 52775.102 23/09/25,07:52:02,01,07,1, 11.9,1,1, 8.671, 10550.089, 354.001, 52775.078 23/09/25,07:52:02,02,07,1, 11.9,1,1, 8.671, 10550.097, 354.008, 52775.080 23/09/25,07:52:02,03,07,1, 11.9,1,1, 8.671, 10550.105, 353.944, 52775.060 23/09/25,07:52:02,04,07,1, 11.9,1,1, 8.671, 10550.117, 353.953, 52775.055 23/09/25,07:52:02,05,07,1, 11.9,1,1, 8.671, 10550.117, 353.922, 52775.017 23/09/25,07:52:02,06,07,1, 11.9,1,1, 8.671, 10550.115, 353.891, 52775.041 23/09/25,07:52:02,07,07,1, 11.9,1,1, 8.671, 10550.120, 353.889, 52774.983 23/09/25,07:52:02,08,07,1, 11.9,1,1, 8.671, 10550.121, 353.860, 52774.998 23/09/25,07:52:02,09,07,1, 11.9,1,1, 8.671, 10550.142, 353.846, 52775.004 23/09/25,07:52:02,10,07,1, 11.9,1,1, 8.671, 10550.153, 353.801, 52774.993 23/09/25,07:52:02,11,07,1, 11.9,1,1, 8.671, 10550.177, 353.816, 52774.975 23/09/25,07:52:02,12,07,1, 11.9,1,1, 8.671, 10550.144, 353.801, 52774.995 23/09/25,07:52:02,13,07,1, 11.9,1,1, 8.671, 10550.170, 353.753, 52775.000 23/09/25,07:52:02,14,07,1, 11.9,1,1, 8.671, 10550.181, 353.737, 52774.847 23/09/25,07:52:02,15,07,1, 11.9,1,1, 8.671, 10550.189, 353.732, 52775.081 23/09/25,07:52:02,16,07,1, 11.9,1,1, 8.671, 10550.221, 353.712, 52774.904 23/09/25,07:52:02,17,07,1, 11.9,1,1, 8.671, 10550.211, 353.693, 52774.750 23/09/25,07:52:02,18,07,1, 11.9,1,1, 8.671, 10550.176, 353.667, 52774.914 23/09/25,07:52:02,19,07,1, 11.9,1,1, 8.671, 10550.193, 353.680, 52774.922 23/09/25,07:52:03,00,08,1, 11.9,1,1, 8.670, 10550.191, 353.680, 52774.922 23/09/25,07:52:03,01,08,1, 11.9,1,1, 8.670, 10550.204, 353.616, 52774.894 23/09/25,07:52:03,02,08,1, 11.9,1,1, 8.670, 10550.256, 353.617, 52774.884 23/09/25,07:52:03,03,08,1, 11.9,1,1, 8.670, 10550.275, 353.590, 52774.902 23/09/25,07:52:03,04,08,1, 11.9,1,1, 8.670, 10550.274, 353.554, 52774.915 23/09/25,07:52:03,05,08,1, 11.9,1,1, 8.670, 10550.259, 353.530, 52774.903 23/09/25,07:52:03,06,08,1, 11.9,1,1, 8.670, 10550.274, 353.534, 52775.011 23/09/25,07:52:03,07,08,1, 11.9,1,1, 8.670, 10550.321, 353.529, 52774.867 23/09/25,07:52:03,08,08,1, 11.9,1,1, 8.670, 10550.301, 353.462, 52774.828 23/09/25,07:52:03,09,08,1, 11.9,1,1, 8.670, 10550.291, 353.463, 52774.836 23/09/25,07:52:03,10,08,1, 11.9,1,1, 8.670, 10550.292, 353.442, 52774.836 23/09/25,07:52:03,11,08,1, 11.9,1,1, 8.670, 10550.307, 353.435, 52774.807 23/09/25,07:52:03,12,08,1, 11.9,1,1, 8.670, 10550.322, 353.415, 52774.818 23/09/25,07:52:03,13,08,1, 11.9,1,1, 8.670, 10550.318, 353.389, 52774.818 23/09/25,07:52:03,14,08,1, 11.9,1,1, 8.670, 10550.326, 353.355, 52774.796 23/09/25,07:52:03,15,08,1, 11.9,1,1, 8.670, 10550.328, 353.315, 52774.771 23/09/25,07:52:03,16,08,1, 11.9,1,1, 8.670, 10550.354, 353.338, 52774.788 23/09/25,07:52:03,17,08,1, 11.9,1,1, 8.670, 10550.364, 353.319, 52774.753 23/09/25,07:52:03,18,08,1, 11.9,1,1, 8.670, 10550.368, 353.312, 52774.748 23/09/25,07:52:03,19,08,1, 11.9,1,1, 8.670, 10550.382, 353.280, 52774.790 23/09/25,07:52:04,00,09,1, 11.9,1,1, 8.672, 10550.375, 353.280, 52774.790 23/09/25,07:52:04,01,09,1, 11.9,1,1, 8.672, 10550.395, 353.230, 52774.764 23/09/25,07:52:04,02,09,1, 11.9,1,1, 8.672, 10550.384, 353.236, 52774.738 23/09/25,07:52:04,03,09,1, 11.9,1,1, 8.672, 10550.379, 353.215, 52774.735 23/09/25,07:52:04,04,09,1, 11.9,1,1, 8.672, 10550.403, 353.195, 52774.697 23/09/25,07:52:04,05,09,1, 11.9,1,1, 8.672, 10550.401, 353.171, 52774.714 23/09/25,07:52:04,06,09,1, 11.9,1,1, 8.672, 10550.413, 353.177, 52774.729 23/09/25,07:52:04,07,09,1, 11.9,1,1, 8.672, 10550.408, 353.136, 52774.680 23/09/25,07:52:04,08,09,1, 11.9,1,1, 8.672, 10550.450, 353.106, 52774.689 23/09/25,07:52:04,09,09,1, 11.9,1,1, 8.672, 10550.425, 353.106, 52774.703 23/09/25,07:52:04,10,09,1, 11.9,1,1, 8.672, 10550.442, 353.106, 52774.709 23/09/25,07:52:04,11,09,1, 11.9,1,1, 8.672, 10550.415, 353.047, 52774.674 23/09/25,07:52:04,12,09,1, 11.9,1,1, 8.672, 10550.452, 353.037, 52774.641 23/09/25,07:52:04,13,09,1, 11.9,1,1, 8.672, 10550.472, 353.066, 52774.670 23/09/25,07:52:04,14,09,1, 11.9,1,1, 8.672, 10550.482, 353.044, 52774.671 23/09/25,07:52:04,15,09,1, 11.9,1,1, 8.672, 10550.463, 353.022, 52774.645 23/09/25,07:52:04,16,09,1, 11.9,1,1, 8.672, 10550.491, 353.023, 52774.665 23/09/25,07:52:04,17,09,1, 11.9,1,1, 8.672, 10550.486, 353.006, 52774.663 23/09/25,07:52:04,18,09,1, 11.9,1,1, 8.672, 10550.494, 352.992, 52774.630 23/09/25,07:52:04,19,09,1, 11.9,1,1, 8.672, 10550.501, 352.968, 52774.673 23/09/25,07:52:05,00,10,1, 11.8,1,1, 8.672, 10550.500, 352.968, 52774.673 23/09/25,07:52:05,01,10,1, 11.8,1,1, 8.672, 10550.513, 352.931, 52774.580 23/09/25,07:52:05,02,10,1, 11.8,1,1, 8.672, 10550.539, 352.915, 52774.585 23/09/25,07:52:05,03,10,1, 11.8,1,1, 8.672, 10550.532, 352.917, 52774.590 23/09/25,07:52:05,04,10,1, 11.8,1,1, 8.672, 10550.532, 352.918, 52774.596 23/09/25,07:52:05,05,10,1, 11.8,1,1, 8.672, 10550.547, 352.903, 52774.561 23/09/25,07:52:05,06,10,1, 11.8,1,1, 8.672, 10550.532, 352.841, 52774.577 23/09/25,07:52:05,07,10,1, 11.8,1,1, 8.672, 10550.549, 352.855, 52774.577 23/09/25,07:52:05,08,10,1, 11.8,1,1, 8.672, 10550.565, 352.856, 52774.575 23/09/25,07:52:05,09,10,1, 11.8,1,1, 8.672, 10550.562, 352.833, 52774.586 23/09/25,07:52:05,10,10,1, 11.8,1,1, 8.672, 10550.581, 352.818, 52774.560 23/09/25,07:52:05,11,10,1, 11.8,1,1, 8.672, 10550.576, 352.803, 52774.584 23/09/25,07:52:05,12,10,1, 11.8,1,1, 8.672, 10550.590, 352.796, 52774.598 23/09/25,07:52:05,13,10,1, 11.8,1,1, 8.672, 10550.596, 352.768, 52774.552 23/09/25,07:52:05,14,10,1, 11.8,1,1, 8.672, 10550.608, 352.739, 52774.550 23/09/25,07:52:05,15,10,1, 11.8,1,1, 8.672, 10550.588, 352.753, 52774.544 23/09/25,07:52:05,16,10,1, 11.8,1,1, 8.672, 10550.621, 352.726, 52774.539 23/09/25,07:52:05,17,10,1, 11.8,1,1, 8.672, 10550.604, 352.714, 52774.529 23/09/25,07:52:05,18,10,1, 11.8,1,1, 8.672, 10550.622, 352.690, 52774.531 23/09/25,07:52:05,19,10,1, 11.8,1,1, 8.672, 10550.619, 352.692, 52774.508 23/09/25,07:52:06,00,08,1, 11.9,1,1, 8.674, 10550.617, 352.692, 52774.508 23/09/25,07:52:06,01,08,1, 11.9,1,1, 8.674, 10550.643, 352.638, 52774.488 23/09/25,07:52:06,02,08,1, 11.9,1,1, 8.674, 10550.666, 352.673, 52774.484 23/09/25,07:52:06,03,08,1, 11.9,1,1, 8.674, 10550.647, 352.668, 52774.510 23/09/25,07:52:06,04,08,1, 11.9,1,1, 8.674, 10550.651, 352.633, 52774.504 23/09/25,07:52:06,05,08,1, 11.9,1,1, 8.674, 10550.671, 352.638, 52774.533 23/09/25,07:52:06,06,08,1, 11.9,1,1, 8.674, 10550.672, 352.626, 52774.531 23/09/25,07:52:06,07,08,1, 11.9,1,1, 8.674, 10550.669, 352.589, 52774.456 23/09/25,07:52:06,08,08,1, 11.9,1,1, 8.674, 10550.676, 352.603, 52774.470 23/09/25,07:52:06,09,08,1, 11.9,1,1, 8.674, 10550.716, 352.580, 52774.500 23/09/25,07:52:06,10,08,1, 11.9,1,1, 8.674, 10550.697, 352.569, 52774.485 23/09/25,07:52:06,11,08,1, 11.9,1,1, 8.674, 10550.701, 352.555, 52774.495 23/09/25,07:52:06,12,08,1, 11.9,1,1, 8.674, 10550.718, 352.535, 52774.477 23/09/25,07:52:06,13,08,1, 11.9,1,1, 8.674, 10550.693, 352.528, 52774.448 23/09/25,07:52:06,14,08,1, 11.9,1,1, 8.674, 10550.746, 352.528, 52774.454 23/09/25,07:52:06,15,08,1, 11.9,1,1, 8.674, 10550.748, 352.526, 52774.437 23/09/25,07:52:06,16,08,1, 11.9,1,1, 8.674, 10550.740, 352.489, 52774.423 23/09/25,07:52:06,17,08,1, 11.9,1,1, 8.674, 10550.732, 352.482, 52774.393 23/09/25,07:52:06,18,08,1, 11.9,1,1, 8.674, 10550.737, 352.449, 52774.391 23/09/25,07:52:06,19,08,1, 11.9,1,1, 8.674, 10550.745, 352.457, 52774.409 23/09/25,07:52:07,00,08,1, 11.8,1,1, 8.669, 10550.742, 352.457, 52774.409 23/09/25,07:52:07,01,08,1, 11.8,1,1, 8.669, 10550.773, 352.436, 52774.435 23/09/25,07:52:07,02,08,1, 11.8,1,1, 8.669, 10550.758, 352.449, 52774.427 23/09/25,07:52:07,03,08,1, 11.8,1,1, 8.669, 10550.771, 352.428, 52774.375 23/09/25,07:52:07,04,08,1, 11.8,1,1, 8.669, 10550.771, 352.432, 52774.385 23/09/25,07:52:07,05,08,1, 11.8,1,1, 8.669, 10550.775, 352.421, 52774.387 23/09/25,07:52:07,06,08,1, 11.8,1,1, 8.669, 10550.800, 352.382, 52774.411 23/09/25,07:52:07,07,08,1, 11.8,1,1, 8.669, 10550.797, 352.403, 52774.369 23/09/25,07:52:07,08,08,1, 11.8,1,1, 8.669, 10550.776, 352.372, 52774.370 23/09/25,07:52:07,09,08,1, 11.8,1,1, 8.669, 10550.785, 352.370, 52774.392 23/09/25,07:52:07,10,08,1, 11.8,1,1, 8.669, 10550.820, 352.391, 52774.383 23/09/25,07:52:07,11,08,1, 11.8,1,1, 8.669, 10550.810, 352.360, 52774.380 23/09/25,07:52:07,12,08,1, 11.8,1,1, 8.669, 10550.786, 352.361, 52774.392 23/09/25,07:52:07,13,08,1, 11.8,1,1, 8.669, 10550.815, 352.342, 52774.390 23/09/25,07:52:07,14,08,1, 11.8,1,1, 8.669, 10550.791, 352.342, 52774.451 23/09/25,07:52:07,15,08,1, 11.8,1,1, 8.669, 10550.864, 352.339, 52774.325 23/09/25,07:52:07,16,08,1, 11.8,1,1, 8.669, 10550.852, 352.334, 52774.337 23/09/25,07:52:07,17,08,1, 11.8,1,1, 8.669, 10550.833, 352.296, 52774.323 23/09/25,07:52:07,18,08,1, 11.8,1,1, 8.669, 10550.823, 352.287, 52774.362 23/09/25,07:52:07,19,08,1, 11.8,1,1, 8.669, 10550.857, 352.304, 52774.298 23/09/25,07:52:08,00,09,1, 11.9,1,1, 8.674, 10550.851, 352.304, 52774.298 23/09/25,07:52:08,01,09,1, 11.9,1,1, 8.674, 10550.858, 352.285, 52774.348 23/09/25,07:52:08,02,09,1, 11.9,1,1, 8.674, 10550.855, 352.255, 52774.336 23/09/25,07:52:08,03,09,1, 11.9,1,1, 8.674, 10550.877, 352.258, 52774.342 23/09/25,07:52:08,04,09,1, 11.9,1,1, 8.674, 10550.883, 352.249, 52774.359 23/09/25,07:52:08,05,09,1, 11.9,1,1, 8.674, 10550.897, 352.235, 52774.369 23/09/25,07:52:08,06,09,1, 11.9,1,1, 8.674, 10550.883, 352.242, 52774.383 23/09/25,07:52:08,07,09,1, 11.9,1,1, 8.674, 10550.896, 352.232, 52774.334 23/09/25,07:52:08,08,09,1, 11.9,1,1, 8.674, 10550.894, 352.230, 52774.301 23/09/25,07:52:08,09,09,1, 11.9,1,1, 8.674, 10550.909, 352.186, 52774.327 23/09/25,07:52:08,10,09,1, 11.9,1,1, 8.674, 10550.888, 352.189, 52774.337 23/09/25,07:52:08,11,09,1, 11.9,1,1, 8.674, 10550.919, 352.182, 52774.329 23/09/25,07:52:08,12,09,1, 11.9,1,1, 8.674, 10550.917, 352.187, 52774.359 23/09/25,07:52:08,13,09,1, 11.9,1,1, 8.674, 10550.903, 352.165, 52774.321 23/09/25,07:52:08,14,09,1, 11.9,1,1, 8.674, 10550.927, 352.163, 52774.275 23/09/25,07:52:08,15,09,1, 11.9,1,1, 8.674, 10550.930, 352.157, 52774.307 23/09/25,07:52:08,16,09,1, 11.9,1,1, 8.674, 10550.928, 352.138, 52774.285 23/09/25,07:52:08,17,09,1, 11.9,1,1, 8.674, 10550.940, 352.136, 52774.309 23/09/25,07:52:08,18,09,1, 11.9,1,1, 8.674, 10550.953, 352.130, 52774.322 23/09/25,07:52:08,19,09,1, 11.9,1,1, 8.674, 10550.949, 352.133, 52774.299 23/09/25,07:52:09,00,08,1, 11.9,1,1, 8.672, 10550.942, 352.133, 52774.299 23/09/25,07:52:09,01,08,1, 11.9,1,1, 8.672, 10550.955, 352.100, 52774.327 23/09/25,07:52:09,02,08,1, 11.9,1,1, 8.672, 10550.954, 352.113, 52774.299 23/09/25,07:52:09,03,08,1, 11.9,1,1, 8.672, 10550.971, 352.096, 52774.295 23/09/25,07:52:09,04,08,1, 11.9,1,1, 8.672, 10550.970, 352.083, 52774.263 23/09/25,07:52:09,05,08,1, 11.9,1,1, 8.672, 10550.984, 352.083, 52774.310 23/09/25,07:52:09,06,08,1, 11.9,1,1, 8.672, 10550.995, 352.064, 52774.260 23/09/25,07:52:09,07,08,1, 11.9,1,1, 8.672, 10551.008, 352.053, 52774.288 23/09/25,07:52:09,08,08,1, 11.9,1,1, 8.672, 10550.994, 352.059, 52774.298 23/09/25,07:52:09,09,08,1, 11.9,1,1, 8.672, 10551.003, 352.030, 52774.251 23/09/25,07:52:09,10,08,1, 11.9,1,1, 8.672, 10550.983, 352.032, 52774.263 23/09/25,07:52:09,11,08,1, 11.9,1,1, 8.672, 10551.040, 352.024, 52774.098 23/09/25,07:52:09,12,08,1, 11.9,1,1, 8.672, 10551.043, 352.014, 52774.289 23/09/25,07:52:09,13,08,1, 11.9,1,1, 8.672, 10551.039, 352.036, 52774.295 23/09/25,07:52:09,14,08,1, 11.9,1,1, 8.672, 10551.010, 351.986, 52774.247 23/09/25,07:52:09,15,08,1, 11.9,1,1, 8.672, 10551.019, 352.009, 52774.279 23/09/25,07:52:09,16,08,1, 11.9,1,1, 8.672, 10551.035, 352.001, 52774.234 23/09/25,07:52:09,17,08,1, 11.9,1,1, 8.672, 10551.026, 352.011, 52774.254 23/09/25,07:52:09,18,08,1, 11.9,1,1, 8.672, 10551.022, 351.989, 52774.220 23/09/25,07:52:09,19,08,1, 11.9,1,1, 8.672, 10551.038, 351.989, 52774.255 23/09/25,07:52:10,00,08,1, 11.9,1,1, 8.675, 10551.034, 351.989, 52774.255 23/09/25,07:52:10,01,08,1, 11.9,1,1, 8.675, 10551.060, 351.971, 52774.271 23/09/25,07:52:10,02,08,1, 11.9,1,1, 8.675, 10551.092, 351.988, 52774.289 23/09/25,07:52:10,03,08,1, 11.9,1,1, 8.675, 10551.100, 351.989, 52774.261 23/09/25,07:52:10,04,08,1, 11.9,1,1, 8.675, 10551.086, 351.993, 52774.285 23/09/25,07:52:10,05,08,1, 11.9,1,1, 8.675, 10551.064, 351.955, 52774.255 23/09/25,07:52:10,06,08,1, 11.9,1,1, 8.675, 10551.075, 351.927, 52774.254 23/09/25,07:52:10,07,08,1, 11.9,1,1, 8.675, 10551.106, 351.962, 52774.282 23/09/25,07:52:10,08,08,1, 11.9,1,1, 8.675, 10551.100, 351.942, 52774.291 23/09/25,07:52:10,09,08,1, 11.9,1,1, 8.675, 10551.121, 351.956, 52774.300 23/09/25,07:52:10,10,08,1, 11.9,1,1, 8.675, 10551.105, 351.911, 52774.232 23/09/25,07:52:10,11,08,1, 11.9,1,1, 8.675, 10551.101, 351.934, 52774.271 23/09/25,07:52:10,12,08,1, 11.9,1,1, 8.675, 10551.115, 351.940, 52774.221 23/09/25,07:52:10,13,08,1, 11.9,1,1, 8.675, 10551.103, 351.917, 52774.260 23/09/25,07:52:10,14,08,1, 11.9,1,1, 8.675, 10551.139, 351.908, 52774.231 23/09/25,07:52:10,15,08,1, 11.9,1,1, 8.675, 10551.136, 351.912, 52774.255 23/09/25,07:52:10,16,08,1, 11.9,1,1, 8.675, 10551.144, 351.913, 52774.256 23/09/25,07:52:10,17,08,1, 11.9,1,1, 8.675, 10551.136, 351.914, 52774.276 23/09/25,07:52:10,18,08,1, 11.9,1,1, 8.675, 10551.156, 351.890, 52774.250 23/09/25,07:52:10,19,08,1, 11.9,1,1, 8.675, 10551.146, 351.937, 52774.216 23/09/25,07:52:11,00,07,1, 11.9,1,1, 8.668, 10551.143, 351.937, 52774.216 23/09/25,07:52:11,01,07,1, 11.9,1,1, 8.668, 10551.166, 351.896, 52774.236 23/09/25,07:52:11,02,07,1, 11.9,1,1, 8.668, 10551.187, 351.879, 52774.239 23/09/25,07:52:11,03,07,1, 11.9,1,1, 8.668, 10551.172, 351.882, 52774.259 23/09/25,07:52:11,04,07,1, 11.9,1,1, 8.668, 10551.170, 351.894, 52774.249 23/09/25,07:52:11,05,07,1, 11.9,1,1, 8.668, 10551.196, 351.857, 52774.259 23/09/25,07:52:11,06,07,1, 11.9,1,1, 8.668, 10551.210, 351.883, 52774.195 23/09/25,07:52:11,07,07,1, 11.9,1,1, 8.668, 10551.192, 351.891, 52774.234 23/09/25,07:52:11,08,07,1, 11.9,1,1, 8.668, 10551.191, 351.866, 52774.239 23/09/25,07:52:11,09,07,1, 11.9,1,1, 8.668, 10551.201, 351.890, 52774.207 23/09/25,07:52:11,10,07,1, 11.9,1,1, 8.668, 10551.236, 351.877, 52774.228 23/09/25,07:52:11,11,07,1, 11.9,1,1, 8.668, 10551.215, 351.883, 52774.220 23/09/25,07:52:11,12,07,1, 11.9,1,1, 8.668, 10551.221, 351.866, 52774.224 23/09/25,07:52:11,13,07,1, 11.9,1,1, 8.668, 10551.238, 351.867, 52774.237 23/09/25,07:52:11,14,07,1, 11.9,1,1, 8.668, 10551.225, 351.868, 52774.197 23/09/25,07:52:11,15,07,1, 11.9,1,1, 8.668, 10551.239, 351.825, 52774.235 23/09/25,07:52:11,16,07,1, 11.9,1,1, 8.668, 10551.238, 351.834, 52774.230 23/09/25,07:52:11,17,07,1, 11.9,1,1, 8.668, 10551.256, 351.835, 52774.224 23/09/25,07:52:11,18,07,1, 11.9,1,1, 8.668, 10551.265, 351.841, 52774.244 23/09/25,07:52:11,19,07,1, 11.9,1,1, 8.668, 10551.251, 351.830, 52774.203 23/09/25,07:52:12,00,07,1, 11.8,1,1, 8.673, 10551.243, 351.830, 52774.203 23/09/25,07:52:12,01,07,1, 11.8,1,1, 8.673, 10551.232, 351.827, 52774.422 23/09/25,07:52:12,02,07,1, 11.8,1,1, 8.673, 10551.262, 351.833, 52774.287 23/09/25,07:52:12,03,07,1, 11.8,1,1, 8.673, 10551.272, 351.814, 52774.215 23/09/25,07:52:12,04,07,1, 11.8,1,1, 8.673, 10551.294, 351.814, 52774.213 23/09/25,07:52:12,05,07,1, 11.8,1,1, 8.673, 10551.283, 351.830, 52774.223 23/09/25,07:52:12,06,07,1, 11.8,1,1, 8.673, 10551.312, 351.797, 52774.172 23/09/25,07:52:12,07,07,1, 11.8,1,1, 8.673, 10551.323, 351.812, 52774.174 23/09/25,07:52:12,08,07,1, 11.8,1,1, 8.673, 10551.340, 351.808, 52774.218 23/09/25,07:52:12,09,07,1, 11.8,1,1, 8.673, 10551.345, 351.803, 52774.201 23/09/25,07:52:12,10,07,1, 11.8,1,1, 8.673, 10551.334, 351.783, 52774.154 23/09/25,07:52:12,11,07,1, 11.8,1,1, 8.673, 10551.348, 351.799, 52774.173 23/09/25,07:52:12,12,07,1, 11.8,1,1, 8.673, 10551.340, 351.814, 52774.178 23/09/25,07:52:12,13,07,1, 11.8,1,1, 8.673, 10551.369, 351.820, 52774.189 23/09/25,07:52:12,14,07,1, 11.8,1,1, 8.673, 10551.361, 351.813, 52774.185 23/09/25,07:52:12,15,07,1, 11.8,1,1, 8.673, 10551.346, 351.802, 52774.168 23/09/25,07:52:12,16,07,1, 11.8,1,1, 8.673, 10551.379, 351.790, 52774.168 23/09/25,07:52:12,17,07,1, 11.8,1,1, 8.673, 10551.361, 351.777, 52774.160 23/09/25,07:52:12,18,07,1, 11.8,1,1, 8.673, 10551.382, 351.775, 52774.131 23/09/25,07:52:12,19,07,1, 11.8,1,1, 8.673, 10551.403, 351.771, 52774.144 23/09/25,07:52:13,00,07,1, 11.9,1,1, 8.669, 10551.401, 351.771, 52774.144 23/09/25,07:52:13,01,07,1, 11.9,1,1, 8.669, 10551.408, 351.756, 52774.131 23/09/25,07:52:13,02,07,1, 11.9,1,1, 8.669, 10551.429, 351.771, 52774.106 23/09/25,07:52:13,03,07,1, 11.9,1,1, 8.669, 10551.444, 351.792, 52774.126 23/09/25,07:52:13,04,07,1, 11.9,1,1, 8.669, 10551.449, 351.802, 52774.135 23/09/25,07:52:13,05,07,1, 11.9,1,1, 8.669, 10551.444, 351.781, 52774.135 23/09/25,07:52:13,06,07,1, 11.9,1,1, 8.669, 10551.449, 351.752, 52774.128 23/09/25,07:52:13,07,07,1, 11.9,1,1, 8.669, 10551.452, 351.758, 52774.137 23/09/25,07:52:13,08,07,1, 11.9,1,1, 8.669, 10551.460, 351.804, 52774.121 23/09/25,07:52:13,09,07,1, 11.9,1,1, 8.669, 10551.466, 351.812, 52774.149 23/09/25,07:52:13,10,07,1, 11.9,1,1, 8.669, 10551.466, 351.790, 52774.152 23/09/25,07:52:13,11,07,1, 11.9,1,1, 8.669, 10551.456, 351.778, 52774.138 23/09/25,07:52:13,12,07,1, 11.9,1,1, 8.669, 10551.498, 351.776, 52774.133 23/09/25,07:52:13,13,07,1, 11.9,1,1, 8.669, 10551.494, 351.777, 52774.150 23/09/25,07:52:13,14,07,1, 11.9,1,1, 8.669, 10551.529, 351.775, 52774.162 23/09/25,07:52:13,15,07,1, 11.9,1,1, 8.669, 10551.523, 351.777, 52774.175 23/09/25,07:52:13,16,07,1, 11.9,1,1, 8.669, 10551.559, 351.773, 52774.151 23/09/25,07:52:13,17,07,1, 11.9,1,1, 8.669, 10551.532, 351.765, 52774.138 23/09/25,07:52:13,18,07,1, 11.9,1,1, 8.669, 10551.550, 351.764, 52774.137 23/09/25,07:52:13,19,07,1, 11.9,1,1, 8.669, 10551.567, 351.737, 52774.107 23/09/25,07:52:14,00,07,1, 11.8,1,1, 8.672, 10551.560, 351.737, 52774.107 23/09/25,07:52:14,01,07,1, 11.8,1,1, 8.672, 10551.550, 351.779, 52774.103 23/09/25,07:52:14,02,07,1, 11.8,1,1, 8.672, 10551.586, 351.755, 52774.102 23/09/25,07:52:14,03,07,1, 11.8,1,1, 8.672, 10551.578, 351.765, 52774.094 23/09/25,07:52:14,04,07,1, 11.8,1,1, 8.672, 10551.606, 351.765, 52774.083 23/09/25,07:52:14,05,07,1, 11.8,1,1, 8.672, 10551.619, 351.769, 52774.106 23/09/25,07:52:14,06,07,1, 11.8,1,1, 8.672, 10551.610, 351.770, 52774.111 23/09/25,07:52:14,07,07,1, 11.8,1,1, 8.672, 10551.626, 351.779, 52774.105 23/09/25,07:52:14,08,07,1, 11.8,1,1, 8.672, 10551.642, 351.781, 52774.114 23/09/25,07:52:14,09,07,1, 11.8,1,1, 8.672, 10551.664, 351.758, 52774.104 23/09/25,07:52:14,10,07,1, 11.8,1,1, 8.672, 10551.625, 351.777, 52774.077 23/09/25,07:52:14,11,07,1, 11.8,1,1, 8.672, 10551.640, 351.775, 52774.131 23/09/25,07:52:14,12,07,1, 11.8,1,1, 8.672, 10551.670, 351.789, 52774.129 23/09/25,07:52:14,13,07,1, 11.8,1,1, 8.672, 10551.665, 351.754, 52774.117 23/09/25,07:52:14,14,07,1, 11.8,1,1, 8.672, 10551.674, 351.772, 52774.107 23/09/25,07:52:14,15,07,1, 11.8,1,1, 8.672, 10551.699, 351.778, 52774.103 23/09/25,07:52:14,16,07,1, 11.8,1,1, 8.672, 10551.719, 351.770, 52774.150 23/09/25,07:52:14,17,07,1, 11.8,1,1, 8.672, 10551.698, 351.774, 52774.102 23/09/25,07:52:14,18,07,1, 11.8,1,1, 8.672, 10551.714, 351.787, 52774.096 23/09/25,07:52:14,19,07,1, 11.8,1,1, 8.672, 10551.712, 351.771, 52774.106 23/09/25,07:52:15,00,07,1, 11.9,1,1, 8.676, 10551.710, 351.771, 52774.106 23/09/25,07:52:15,01,07,1, 11.9,1,1, 8.676, 10551.715, 351.807, 52774.082 23/09/25,07:52:15,02,07,1, 11.9,1,1, 8.676, 10551.724, 351.766, 52774.088 23/09/25,07:52:15,03,07,1, 11.9,1,1, 8.676, 10551.723, 351.790, 52774.087 23/09/25,07:52:15,04,07,1, 11.9,1,1, 8.676, 10551.749, 351.780, 52774.093 23/09/25,07:52:15,05,07,1, 11.9,1,1, 8.676, 10551.746, 351.786, 52774.123 23/09/25,07:52:15,06,07,1, 11.9,1,1, 8.676, 10551.785, 351.789, 52774.101 23/09/25,07:52:15,07,07,1, 11.9,1,1, 8.676, 10551.784, 351.795, 52774.098 23/09/25,07:52:15,08,07,1, 11.9,1,1, 8.676, 10551.789, 351.778, 52774.085 23/09/25,07:52:15,09,07,1, 11.9,1,1, 8.676, 10551.801, 351.793, 52774.096 23/09/25,07:52:15,10,07,1, 11.9,1,1, 8.676, 10551.813, 351.802, 52774.088 23/09/25,07:52:15,11,07,1, 11.9,1,1, 8.676, 10551.821, 351.796, 52774.095 23/09/25,07:52:15,12,07,1, 11.9,1,1, 8.676, 10551.805, 351.799, 52774.076 23/09/25,07:52:15,13,07,1, 11.9,1,1, 8.676, 10551.813, 351.787, 52774.076 23/09/25,07:52:15,14,07,1, 11.9,1,1, 8.676, 10551.833, 351.785, 52774.058 23/09/25,07:52:15,15,07,1, 11.9,1,1, 8.676, 10551.849, 351.805, 52774.072 23/09/25,07:52:15,16,07,1, 11.9,1,1, 8.676, 10551.863, 351.802, 52774.076 23/09/25,07:52:15,17,07,1, 11.9,1,1, 8.676, 10551.868, 351.791, 52774.081 23/09/25,07:52:15,18,07,1, 11.9,1,1, 8.676, 10551.859, 351.807, 52774.112 23/09/25,07:52:15,19,07,1, 11.9,1,1, 8.676, 10551.895, 351.795, 52774.059 23/09/25,07:52:16,00,07,1, 11.9,1,1, 8.669, 10551.894, 351.795, 52774.059 23/09/25,07:52:16,01,07,1, 11.9,1,1, 8.669, 10551.913, 351.811, 52774.062 23/09/25,07:52:16,02,07,1, 11.9,1,1, 8.669, 10551.890, 351.813, 52774.074 23/09/25,07:52:16,03,07,1, 11.9,1,1, 8.669, 10551.902, 351.803, 52774.042 23/09/25,07:52:16,04,07,1, 11.9,1,1, 8.669, 10551.915, 351.796, 52774.091 23/09/25,07:52:16,05,07,1, 11.9,1,1, 8.669, 10551.919, 351.787, 52774.091 23/09/25,07:52:16,06,07,1, 11.9,1,1, 8.669, 10551.936, 351.807, 52774.033 23/09/25,07:52:16,07,07,1, 11.9,1,1, 8.669, 10551.924, 351.804, 52774.054 23/09/25,07:52:16,08,07,1, 11.9,1,1, 8.669, 10551.961, 351.809, 52774.083 23/09/25,07:52:16,09,07,1, 11.9,1,1, 8.669, 10551.943, 351.822, 52774.063 23/09/25,07:52:16,10,07,1, 11.9,1,1, 8.669, 10551.951, 351.804, 52774.062 23/09/25,07:52:16,11,07,1, 11.9,1,1, 8.669, 10551.970, 351.806, 52774.042 23/09/25,07:52:16,12,07,1, 11.9,1,1, 8.669, 10551.987, 351.826, 52774.076 23/09/25,07:52:16,13,07,1, 11.9,1,1, 8.669, 10552.001, 351.815, 52774.077 23/09/25,07:52:16,14,07,1, 11.9,1,1, 8.669, 10551.997, 351.832, 52774.070 23/09/25,07:52:16,15,07,1, 11.9,1,1, 8.669, 10551.987, 351.830, 52774.044 23/09/25,07:52:16,16,07,1, 11.9,1,1, 8.669, 10552.019, 351.850, 52774.046 23/09/25,07:52:16,17,07,1, 11.9,1,1, 8.669, 10552.031, 351.823, 52774.066 23/09/25,07:52:16,18,07,1, 11.9,1,1, 8.669, 10552.069, 351.830, 52773.888 23/09/25,07:52:16,19,07,1, 11.9,1,1, 8.669, 10551.995, 351.846, 52774.011 23/09/25,07:52:17,00,08,1, 11.9,1,1, 8.670, 10551.994, 351.846, 52774.011 23/09/25,07:52:17,01,08,1, 11.9,1,1, 8.670, 10552.065, 351.823, 52774.076 23/09/25,07:52:17,02,08,1, 11.9,1,1, 8.670, 10552.067, 351.842, 52774.036 23/09/25,07:52:17,03,08,1, 11.9,1,1, 8.670, 10552.087, 351.853, 52774.065 23/09/25,07:52:17,04,08,1, 11.9,1,1, 8.670, 10552.090, 351.864, 52774.101 23/09/25,07:52:17,05,08,1, 11.9,1,1, 8.670, 10552.096, 351.863, 52774.045 23/09/25,07:52:17,06,08,1, 11.9,1,1, 8.670, 10552.114, 351.851, 52774.087 23/09/25,07:52:17,07,08,1, 11.9,1,1, 8.670, 10552.119, 351.862, 52774.086 23/09/25,07:52:17,08,08,1, 11.9,1,1, 8.670, 10552.122, 351.869, 52774.069 23/09/25,07:52:17,09,08,1, 11.9,1,1, 8.670, 10552.120, 351.865, 52774.083 23/09/25,07:52:17,10,08,1, 11.9,1,1, 8.670, 10552.139, 351.869, 52774.054 23/09/25,07:52:17,11,08,1, 11.9,1,1, 8.670, 10552.145, 351.895, 52774.048 23/09/25,07:52:17,12,08,1, 11.9,1,1, 8.670, 10552.156, 351.897, 52774.034 23/09/25,07:52:17,13,08,1, 11.9,1,1, 8.670, 10552.168, 351.879, 52774.088 23/09/25,07:52:17,14,08,1, 11.9,1,1, 8.670, 10552.174, 351.908, 52774.097 23/09/25,07:52:17,15,08,1, 11.9,1,1, 8.670, 10552.200, 351.944, 52774.065 23/09/25,07:52:17,16,08,1, 11.9,1,1, 8.670, 10552.188, 351.920, 52774.061 23/09/25,07:52:17,17,08,1, 11.9,1,1, 8.670, 10552.197, 351.898, 52774.079 23/09/25,07:52:17,18,08,1, 11.9,1,1, 8.670, 10552.215, 351.915, 52774.054 23/09/25,07:52:17,19,08,1, 11.9,1,1, 8.670, 10552.233, 351.908, 52774.066 23/09/25,07:52:18,00,07,1, 11.9,1,1, 8.673, 10552.227, 351.908, 52774.066 23/09/25,07:52:18,01,07,1, 11.9,1,1, 8.673, 10552.246, 351.929, 52774.048 23/09/25,07:52:18,02,07,1, 11.9,1,1, 8.673, 10552.254, 351.934, 52774.061 23/09/25,07:52:18,03,07,1, 11.9,1,1, 8.673, 10552.253, 351.933, 52774.052 23/09/25,07:52:18,04,07,1, 11.9,1,1, 8.673, 10552.268, 351.929, 52774.067 23/09/25,07:52:18,05,07,1, 11.9,1,1, 8.673, 10552.264, 351.935, 52774.046 23/09/25,07:52:18,06,07,1, 11.9,1,1, 8.673, 10552.252, 351.950, 52774.092 23/09/25,07:52:18,07,07,1, 11.9,1,1, 8.673, 10552.283, 351.959, 52774.028 23/09/25,07:52:18,08,07,1, 11.9,1,1, 8.673, 10552.294, 351.960, 52774.031 23/09/25,07:52:18,09,07,1, 11.9,1,1, 8.673, 10552.294, 351.977, 52774.037 23/09/25,07:52:18,10,07,1, 11.9,1,1, 8.673, 10552.316, 351.981, 52774.073 23/09/25,07:52:18,11,07,1, 11.9,1,1, 8.673, 10552.314, 351.964, 52774.048 23/09/25,07:52:18,12,07,1, 11.9,1,1, 8.673, 10552.318, 351.999, 52774.056 23/09/25,07:52:18,13,07,1, 11.9,1,1, 8.673, 10552.317, 351.985, 52774.039 23/09/25,07:52:18,14,07,1, 11.9,1,1, 8.673, 10552.341, 351.984, 52774.068 23/09/25,07:52:18,15,07,1, 11.9,1,1, 8.673, 10552.380, 351.999, 52773.944 23/09/25,07:52:18,16,07,1, 11.9,1,1, 8.673, 10552.381, 352.013, 52774.057 23/09/25,07:52:18,17,07,1, 11.9,1,1, 8.673, 10552.373, 352.014, 52774.042 23/09/25,07:52:18,18,07,1, 11.9,1,1, 8.673, 10552.395, 352.004, 52774.055 23/09/25,07:52:18,19,07,1, 11.9,1,1, 8.673, 10552.406, 352.026, 52774.090 23/09/25,07:52:19,00,07,1, 11.8,1,1, 8.671, 10552.403, 352.026, 52774.090 23/09/25,07:52:19,01,07,1, 11.8,1,1, 8.671, 10552.398, 352.040, 52774.062 23/09/25,07:52:19,02,07,1, 11.8,1,1, 8.671, 10552.404, 352.047, 52774.094 23/09/25,07:52:19,03,07,1, 11.8,1,1, 8.671, 10552.416, 352.038, 52774.053 23/09/25,07:52:19,04,07,1, 11.8,1,1, 8.671, 10552.427, 352.084, 52774.057 23/09/25,07:52:19,05,07,1, 11.8,1,1, 8.671, 10552.430, 352.067, 52774.068 23/09/25,07:52:19,06,07,1, 11.8,1,1, 8.671, 10552.459, 352.064, 52774.089 23/09/25,07:52:19,07,07,1, 11.8,1,1, 8.671, 10552.461, 352.069, 52774.032 23/09/25,07:52:19,08,07,1, 11.8,1,1, 8.671, 10552.460, 352.077, 52774.068 23/09/25,07:52:19,09,07,1, 11.8,1,1, 8.671, 10552.481, 352.089, 52774.045 23/09/25,07:52:19,10,07,1, 11.8,1,1, 8.671, 10552.465, 352.109, 52774.057 23/09/25,07:52:19,11,07,1, 11.8,1,1, 8.671, 10552.494, 352.118, 52774.076 23/09/25,07:52:19,12,07,1, 11.8,1,1, 8.671, 10552.531, 352.098, 52774.063 23/09/25,07:52:19,13,07,1, 11.8,1,1, 8.671, 10552.511, 352.120, 52774.077 23/09/25,07:52:19,14,07,1, 11.8,1,1, 8.671, 10552.528, 352.103, 52774.068 23/09/25,07:52:19,15,07,1, 11.8,1,1, 8.671, 10552.534, 352.142, 52774.055 23/09/25,07:52:19,16,07,1, 11.8,1,1, 8.671, 10552.525, 352.137, 52774.055 23/09/25,07:52:19,17,07,1, 11.8,1,1, 8.671, 10552.545, 352.136, 52774.065 23/09/25,07:52:19,18,07,1, 11.8,1,1, 8.671, 10552.543, 352.153, 52774.042 23/09/25,07:52:19,19,07,1, 11.8,1,1, 8.671, 10552.534, 352.163, 52774.066 23/09/25,07:52:20,00,08,1, 11.8,1,1, 8.673, 10552.528, 352.163, 52774.066 23/09/25,07:52:20,01,08,1, 11.8,1,1, 8.673, 10552.568, 352.148, 52774.078 23/09/25,07:52:20,02,08,1, 11.8,1,1, 8.673, 10552.562, 352.169, 52774.080 23/09/25,07:52:20,03,08,1, 11.8,1,1, 8.673, 10552.579, 352.161, 52774.100 23/09/25,07:52:20,04,08,1, 11.8,1,1, 8.673, 10552.581, 352.170, 52774.056 23/09/25,07:52:20,05,08,1, 11.8,1,1, 8.673, 10552.594, 352.193, 52774.101 23/09/25,07:52:20,06,08,1, 11.8,1,1, 8.673, 10552.603, 352.210, 52774.055 23/09/25,07:52:20,07,08,1, 11.8,1,1, 8.673, 10552.617, 352.203, 52774.059 23/09/25,07:52:20,08,08,1, 11.8,1,1, 8.673, 10552.630, 352.209, 52774.064 23/09/25,07:52:20,09,08,1, 11.8,1,1, 8.673, 10552.657, 352.237, 52774.085 23/09/25,07:52:20,10,08,1, 11.8,1,1, 8.673, 10552.654, 352.222, 52774.056 23/09/25,07:52:20,11,08,1, 11.8,1,1, 8.673, 10552.660, 352.247, 52774.035 23/09/25,07:52:20,12,08,1, 11.8,1,1, 8.673, 10552.665, 352.227, 52774.046 23/09/25,07:52:20,13,08,1, 11.8,1,1, 8.673, 10552.690, 352.238, 52774.117 23/09/25,07:52:20,14,08,1, 11.8,1,1, 8.673, 10552.684, 352.212, 52774.054 23/09/25,07:52:20,15,08,1, 11.8,1,1, 8.673, 10552.677, 352.233, 52774.068 23/09/25,07:52:20,16,08,1, 11.8,1,1, 8.673, 10552.704, 352.270, 52774.088 23/09/25,07:52:20,17,08,1, 11.8,1,1, 8.673, 10552.725, 352.293, 52774.084 23/09/25,07:52:20,18,08,1, 11.8,1,1, 8.673, 10552.709, 352.255, 52774.078 23/09/25,07:52:20,19,08,1, 11.8,1,1, 8.673, 10552.737, 352.284, 52774.052 23/09/25,07:52:21,00,08,1, 11.9,1,1, 8.673, 10552.737, 352.284, 52774.052 23/09/25,07:52:21,01,08,1, 11.9,1,1, 8.673, 10552.759, 352.281, 52774.057 23/09/25,07:52:21,02,08,1, 11.9,1,1, 8.673, 10552.746, 352.282, 52774.066 23/09/25,07:52:21,03,08,1, 11.9,1,1, 8.673, 10552.754, 352.276, 52774.061 23/09/25,07:52:21,04,08,1, 11.9,1,1, 8.673, 10552.783, 352.299, 52774.072 23/09/25,07:52:21,05,08,1, 11.9,1,1, 8.673, 10552.757, 352.306, 52774.065 23/09/25,07:52:21,06,08,1, 11.9,1,1, 8.673, 10552.780, 352.309, 52774.077 23/09/25,07:52:21,07,08,1, 11.9,1,1, 8.673, 10552.786, 352.339, 52774.077 23/09/25,07:52:21,08,08,1, 11.9,1,1, 8.673, 10552.792, 352.334, 52774.078 23/09/25,07:52:21,09,08,1, 11.9,1,1, 8.673, 10552.807, 352.349, 52774.078 23/09/25,07:52:21,10,08,1, 11.9,1,1, 8.673, 10552.791, 352.342, 52774.079 23/09/25,07:52:21,11,08,1, 11.9,1,1, 8.673, 10552.823, 352.350, 52774.076 23/09/25,07:52:21,12,08,1, 11.9,1,1, 8.673, 10552.840, 352.373, 52774.089 23/09/25,07:52:21,13,08,1, 11.9,1,1, 8.673, 10552.854, 352.376, 52774.078 23/09/25,07:52:21,14,08,1, 11.9,1,1, 8.673, 10552.826, 352.407, 52774.059 23/09/25,07:52:21,15,08,1, 11.9,1,1, 8.673, 10552.870, 352.394, 52774.051 23/09/25,07:52:21,16,08,1, 11.9,1,1, 8.673, 10552.866, 352.399, 52774.061 23/09/25,07:52:21,17,08,1, 11.9,1,1, 8.673, 10552.886, 352.421, 52774.107 23/09/25,07:52:21,18,08,1, 11.9,1,1, 8.673, 10552.880, 352.436, 52774.084 23/09/25,07:52:21,19,08,1, 11.9,1,1, 8.673, 10552.868, 352.430, 52774.069 23/09/25,07:52:22,00,08,1, 11.9,1,1, 8.670, 10552.862, 352.430, 52774.069 23/09/25,07:52:22,01,08,1, 11.9,1,1, 8.670, 10552.918, 352.441, 52774.086 23/09/25,07:52:22,02,08,1, 11.9,1,1, 8.670, 10552.900, 352.460, 52774.096 23/09/25,07:52:22,03,08,1, 11.9,1,1, 8.670, 10552.921, 352.477, 52774.119 23/09/25,07:52:22,04,08,1, 11.9,1,1, 8.670, 10552.941, 352.454, 52774.099 23/09/25,07:52:22,05,08,1, 11.9,1,1, 8.670, 10552.934, 352.469, 52774.101 23/09/25,07:52:22,06,08,1, 11.9,1,1, 8.670, 10552.927, 352.472, 52774.085 23/09/25,07:52:22,07,08,1, 11.9,1,1, 8.670, 10552.916, 352.487, 52774.091 23/09/25,07:52:22,08,08,1, 11.9,1,1, 8.670, 10552.951, 352.511, 52774.120 23/09/25,07:52:22,09,08,1, 11.9,1,1, 8.670, 10552.963, 352.539, 52774.058 23/09/25,07:52:22,10,08,1, 11.9,1,1, 8.670, 10552.946, 352.535, 52774.096 23/09/25,07:52:22,11,08,1, 11.9,1,1, 8.670, 10552.969, 352.534, 52774.086 23/09/25,07:52:22,12,08,1, 11.9,1,1, 8.670, 10552.982, 352.540, 52774.088 23/09/25,07:52:22,13,08,1, 11.9,1,1, 8.670, 10553.006, 352.579, 52774.114 23/09/25,07:52:22,14,08,1, 11.9,1,1, 8.670, 10553.023, 352.561, 52774.089 23/09/25,07:52:22,15,08,1, 11.9,1,1, 8.670, 10552.993, 352.575, 52774.057 23/09/25,07:52:22,16,08,1, 11.9,1,1, 8.670, 10553.025, 352.576, 52774.087 23/09/25,07:52:22,17,08,1, 11.9,1,1, 8.670, 10553.022, 352.593, 52774.110 23/09/25,07:52:22,18,08,1, 11.9,1,1, 8.670, 10553.034, 352.618, 52774.083 23/09/25,07:52:22,19,08,1, 11.9,1,1, 8.670, 10553.023, 352.591, 52774.075 23/09/25,07:52:23,00,08,1, 11.8,1,1, 8.672, 10553.020, 352.591, 52774.075 23/09/25,07:52:23,01,08,1, 11.8,1,1, 8.672, 10553.043, 352.656, 52774.097 23/09/25,07:52:23,02,08,1, 11.8,1,1, 8.672, 10553.063, 352.639, 52774.081 23/09/25,07:52:23,03,08,1, 11.8,1,1, 8.672, 10553.086, 352.662, 52774.107 23/09/25,07:52:23,04,08,1, 11.8,1,1, 8.672, 10553.072, 352.671, 52774.121 23/09/25,07:52:23,05,08,1, 11.8,1,1, 8.672, 10553.090, 352.682, 52774.072 23/09/25,07:52:23,06,08,1, 11.8,1,1, 8.672, 10553.084, 352.664, 52774.086 23/09/25,07:52:23,07,08,1, 11.8,1,1, 8.672, 10553.086, 352.710, 52774.083 23/09/25,07:52:23,08,08,1, 11.8,1,1, 8.672, 10553.092, 352.727, 52774.096 23/09/25,07:52:23,09,08,1, 11.8,1,1, 8.672, 10553.122, 352.699, 52774.082 23/09/25,07:52:23,10,08,1, 11.8,1,1, 8.672, 10553.091, 352.724, 52774.070 23/09/25,07:52:23,11,08,1, 11.8,1,1, 8.672, 10553.112, 352.723, 52774.123 23/09/25,07:52:23,12,08,1, 11.8,1,1, 8.672, 10553.125, 352.739, 52774.111 23/09/25,07:52:23,13,08,1, 11.8,1,1, 8.672, 10553.127, 352.757, 52774.100 23/09/25,07:52:23,14,08,1, 11.8,1,1, 8.672, 10553.143, 352.788, 52774.141 23/09/25,07:52:23,15,08,1, 11.8,1,1, 8.672, 10553.134, 352.822, 52774.108 23/09/25,07:52:23,16,08,1, 11.8,1,1, 8.672, 10553.155, 352.821, 52774.077 23/09/25,07:52:23,17,08,1, 11.8,1,1, 8.672, 10553.137, 352.808, 52774.071 23/09/25,07:52:23,18,08,1, 11.8,1,1, 8.672, 10553.136, 352.834, 52774.055 23/09/25,07:52:23,19,08,1, 11.8,1,1, 8.672, 10553.170, 352.837, 52774.095 23/09/25,07:52:24,00,08,1, 11.9,1,1, 8.676, 10553.162, 352.837, 52774.095 23/09/25,07:52:24,01,08,1, 11.9,1,1, 8.676, 10553.182, 352.850, 52774.086 23/09/25,07:52:24,02,08,1, 11.9,1,1, 8.676, 10553.191, 352.869, 52774.099 23/09/25,07:52:24,03,08,1, 11.9,1,1, 8.676, 10553.206, 352.873, 52774.078 23/09/25,07:52:24,04,08,1, 11.9,1,1, 8.676, 10553.221, 352.900, 52774.073 23/09/25,07:52:24,05,08,1, 11.9,1,1, 8.676, 10553.204, 352.896, 52774.101 23/09/25,07:52:24,06,08,1, 11.9,1,1, 8.676, 10553.215, 352.928, 52774.108 23/09/25,07:52:24,07,08,1, 11.9,1,1, 8.676, 10553.231, 352.945, 52774.081 23/09/25,07:52:24,08,08,1, 11.9,1,1, 8.676, 10553.219, 352.927, 52774.078 23/09/25,07:52:24,09,08,1, 11.9,1,1, 8.676, 10553.242, 352.955, 52774.102 23/09/25,07:52:24,10,08,1, 11.9,1,1, 8.676, 10553.252, 352.981, 52774.102 23/09/25,07:52:24,11,08,1, 11.9,1,1, 8.676, 10553.244, 352.972, 52774.129 23/09/25,07:52:24,12,08,1, 11.9,1,1, 8.676, 10553.258, 352.980, 52774.124 23/09/25,07:52:24,13,08,1, 11.9,1,1, 8.676, 10553.279, 353.004, 52774.104 23/09/25,07:52:24,14,08,1, 11.9,1,1, 8.676, 10553.259, 353.036, 52774.079 23/09/25,07:52:24,15,08,1, 11.9,1,1, 8.676, 10553.306, 353.007, 52773.969 23/09/25,07:52:24,16,08,1, 11.9,1,1, 8.676, 10553.297, 353.066, 52774.056 23/09/25,07:52:24,17,08,1, 11.9,1,1, 8.676, 10553.314, 353.055, 52774.104 23/09/25,07:52:24,18,08,1, 11.9,1,1, 8.676, 10553.316, 353.079, 52774.069 23/09/25,07:52:24,19,08,1, 11.9,1,1, 8.676, 10553.327, 353.087, 52774.105 23/09/25,07:52:25,00,08,1, 11.9,1,1, 8.670, 10553.321, 353.087, 52774.105 23/09/25,07:52:25,01,08,1, 11.9,1,1, 8.670, 10553.330, 353.090, 52774.136 23/09/25,07:52:25,02,08,1, 11.9,1,1, 8.670, 10553.309, 353.104, 52774.110 23/09/25,07:52:25,03,08,1, 11.9,1,1, 8.670, 10553.340, 353.092, 52774.118 23/09/25,07:52:25,04,08,1, 11.9,1,1, 8.670, 10553.342, 353.133, 52774.164 23/09/25,07:52:25,05,08,1, 11.9,1,1, 8.670, 10553.370, 353.153, 52774.133 23/09/25,07:52:25,06,08,1, 11.9,1,1, 8.670, 10553.360, 353.145, 52774.158 23/09/25,07:52:25,07,08,1, 11.9,1,1, 8.670, 10553.370, 353.173, 52774.141 23/09/25,07:52:25,08,08,1, 11.9,1,1, 8.670, 10553.356, 353.164, 52774.143 23/09/25,07:52:25,09,08,1, 11.9,1,1, 8.670, 10553.380, 353.199, 52774.140 23/09/25,07:52:25,10,08,1, 11.9,1,1, 8.670, 10553.412, 353.193, 52774.144 23/09/25,07:52:25,11,08,1, 11.9,1,1, 8.670, 10553.393, 353.218, 52774.163 23/09/25,07:52:25,12,08,1, 11.9,1,1, 8.670, 10553.402, 353.238, 52774.148 23/09/25,07:52:25,13,08,1, 11.9,1,1, 8.670, 10553.402, 353.231, 52774.147 23/09/25,07:52:25,14,08,1, 11.9,1,1, 8.670, 10553.398, 353.256, 52774.140 23/09/25,07:52:25,15,08,1, 11.9,1,1, 8.670, 10553.436, 353.237, 52774.155 23/09/25,07:52:25,16,08,1, 11.9,1,1, 8.670, 10553.444, 353.279, 52774.161 23/09/25,07:52:25,17,08,1, 11.9,1,1, 8.670, 10553.431, 353.300, 52774.136 23/09/25,07:52:25,18,08,1, 11.9,1,1, 8.670, 10553.455, 353.290, 52774.152 23/09/25,07:52:25,19,08,1, 11.9,1,1, 8.670, 10553.472, 353.288, 52773.997 23/09/25,07:52:26,00,08,1, 11.8,1,1, 8.675, 10553.471, 353.288, 52773.997 23/09/25,07:52:26,01,08,1, 11.8,1,1, 8.675, 10553.485, 353.329, 52774.137 23/09/25,07:52:26,02,08,1, 11.8,1,1, 8.675, 10553.493, 353.389, 52774.199 23/09/25,07:52:26,03,08,1, 11.8,1,1, 8.675, 10553.473, 353.381, 52774.175 23/09/25,07:52:26,04,08,1, 11.8,1,1, 8.675, 10553.479, 353.391, 52774.125 23/09/25,07:52:26,05,08,1, 11.8,1,1, 8.675, 10553.486, 353.356, 52774.169 23/09/25,07:52:26,06,08,1, 11.8,1,1, 8.675, 10553.505, 353.402, 52774.165 23/09/25,07:52:26,07,08,1, 11.8,1,1, 8.675, 10553.504, 353.415, 52774.136 23/09/25,07:52:26,08,08,1, 11.8,1,1, 8.675, 10553.521, 353.399, 52774.154 23/09/25,07:52:26,09,08,1, 11.8,1,1, 8.675, 10553.515, 353.423, 52774.140 23/09/25,07:52:26,10,08,1, 11.8,1,1, 8.675, 10553.528, 353.398, 52774.141 23/09/25,07:52:26,11,08,1, 11.8,1,1, 8.675, 10553.576, 353.444, 52774.225 23/09/25,07:52:26,12,08,1, 11.8,1,1, 8.675, 10553.534, 353.459, 52774.143 23/09/25,07:52:26,13,08,1, 11.8,1,1, 8.675, 10553.558, 353.498, 52774.198 23/09/25,07:52:26,14,08,1, 11.8,1,1, 8.675, 10553.560, 353.482, 52774.180 23/09/25,07:52:26,15,08,1, 11.8,1,1, 8.675, 10553.522, 353.500, 52774.096 23/09/25,07:52:26,16,08,1, 11.8,1,1, 8.675, 10553.585, 353.500, 52774.161 23/09/25,07:52:26,17,08,1, 11.8,1,1, 8.675, 10553.611, 353.518, 52774.137 23/09/25,07:52:26,18,08,1, 11.8,1,1, 8.675, 10553.593, 353.534, 52774.245 23/09/25,07:52:26,19,08,1, 11.8,1,1, 8.675, 10553.605, 353.501, 52774.105 23/09/25,07:52:27,00,08,1, 11.9,1,1, 8.678, 10553.604, 353.501, 52774.105 23/09/25,07:52:27,01,08,1, 11.9,1,1, 8.678, 10553.617, 353.554, 52774.200 23/09/25,07:52:27,02,08,1, 11.9,1,1, 8.678, 10553.653, 353.579, 52774.213 23/09/25,07:52:27,03,08,1, 11.9,1,1, 8.678, 10553.662, 353.582, 52774.215 23/09/25,07:52:27,04,08,1, 11.9,1,1, 8.678, 10553.646, 353.590, 52774.190 23/09/25,07:52:27,05,08,1, 11.9,1,1, 8.678, 10553.668, 353.598, 52774.186 23/09/25,07:52:27,06,08,1, 11.9,1,1, 8.678, 10553.652, 353.602, 52774.177 23/09/25,07:52:27,07,08,1, 11.9,1,1, 8.678, 10553.670, 353.612, 52774.188 23/09/25,07:52:27,08,08,1, 11.9,1,1, 8.678, 10553.687, 353.624, 52774.194 23/09/25,07:52:27,09,08,1, 11.9,1,1, 8.678, 10553.693, 353.647, 52774.208 23/09/25,07:52:27,10,08,1, 11.9,1,1, 8.678, 10553.694, 353.635, 52774.157 23/09/25,07:52:27,11,08,1, 11.9,1,1, 8.678, 10553.695, 353.670, 52774.187 23/09/25,07:52:27,12,08,1, 11.9,1,1, 8.678, 10553.701, 353.687, 52774.187 23/09/25,07:52:27,13,08,1, 11.9,1,1, 8.678, 10553.723, 353.694, 52774.190 23/09/25,07:52:27,14,08,1, 11.9,1,1, 8.678, 10553.720, 353.676, 52774.181 23/09/25,07:52:27,15,08,1, 11.9,1,1, 8.678, 10553.732, 353.713, 52774.207 23/09/25,07:52:27,16,08,1, 11.9,1,1, 8.678, 10553.729, 353.709, 52774.226 23/09/25,07:52:27,17,08,1, 11.9,1,1, 8.678, 10553.746, 353.715, 52774.240 23/09/25,07:52:27,18,08,1, 11.9,1,1, 8.678, 10553.721, 353.732, 52774.236 23/09/25,07:52:27,19,08,1, 11.9,1,1, 8.678, 10553.783, 353.736, 52774.211 23/09/25,07:52:28,00,08,1, 11.9,1,1, 8.677, 10553.780, 353.736, 52774.211 23/09/25,07:52:28,01,08,1, 11.9,1,1, 8.677, 10553.775, 353.747, 52774.242 23/09/25,07:52:28,02,08,1, 11.9,1,1, 8.677, 10553.771, 353.769, 52774.213 23/09/25,07:52:28,03,08,1, 11.9,1,1, 8.677, 10553.805, 353.780, 52774.217 23/09/25,07:52:28,04,08,1, 11.9,1,1, 8.677, 10553.808, 353.773, 52774.192 23/09/25,07:52:28,05,08,1, 11.9,1,1, 8.677, 10553.812, 353.793, 52774.210 23/09/25,07:52:28,06,08,1, 11.9,1,1, 8.677, 10553.827, 353.832, 52774.235 23/09/25,07:52:28,07,08,1, 11.9,1,1, 8.677, 10553.833, 353.829, 52774.236 23/09/25,07:52:28,08,08,1, 11.9,1,1, 8.677, 10553.829, 353.806, 52774.213 23/09/25,07:52:28,09,08,1, 11.9,1,1, 8.677, 10553.827, 353.838, 52774.256 23/09/25,07:52:28,10,08,1, 11.9,1,1, 8.677, 10553.865, 353.870, 52774.238 23/09/25,07:52:28,11,08,1, 11.9,1,1, 8.677, 10553.876, 353.856, 52774.216 23/09/25,07:52:28,12,08,1, 11.9,1,1, 8.677, 10553.860, 353.866, 52774.173 23/09/25,07:52:28,13,08,1, 11.9,1,1, 8.677, 10553.890, 353.878, 52774.191 23/09/25,07:52:28,14,08,1, 11.9,1,1, 8.677, 10553.925, 353.927, 52774.349 23/09/25,07:52:28,15,08,1, 11.9,1,1, 8.677, 10553.856, 353.899, 52774.191 23/09/25,07:52:28,16,08,1, 11.9,1,1, 8.677, 10553.870, 353.883, 52774.268 23/09/25,07:52:28,17,08,1, 11.9,1,1, 8.677, 10553.912, 353.897, 52774.258 23/09/25,07:52:28,18,08,1, 11.9,1,1, 8.677, 10553.915, 353.911, 52774.242 23/09/25,07:52:28,19,08,1, 11.9,1,1, 8.677, 10553.918, 353.914, 52774.186 23/09/25,07:52:29,00,08,1, 11.9,1,1, 8.669, 10553.913, 353.914, 52774.186 23/09/25,07:52:29,01,08,1, 11.9,1,1, 8.669, 10553.957, 353.954, 52774.237 23/09/25,07:52:29,02,08,1, 11.9,1,1, 8.669, 10553.949, 353.945, 52774.271 23/09/25,07:52:29,03,08,1, 11.9,1,1, 8.669, 10553.952, 353.961, 52774.196 23/09/25,07:52:29,04,08,1, 11.9,1,1, 8.669, 10553.966, 353.973, 52774.211 23/09/25,07:52:29,05,08,1, 11.9,1,1, 8.669, 10553.978, 353.976, 52774.249 23/09/25,07:52:29,06,08,1, 11.9,1,1, 8.669, 10553.974, 353.970, 52774.240 23/09/25,07:52:29,07,08,1, 11.9,1,1, 8.669, 10553.999, 353.987, 52774.246 23/09/25,07:52:29,08,08,1, 11.9,1,1, 8.669, 10554.002, 354.003, 52774.259 23/09/25,07:52:29,09,08,1, 11.9,1,1, 8.669, 10554.013, 354.033, 52774.237 23/09/25,07:52:29,10,08,1, 11.9,1,1, 8.669, 10554.021, 354.030, 52774.243 23/09/25,07:52:29,11,08,1, 11.9,1,1, 8.669, 10554.053, 354.053, 52774.252 23/09/25,07:52:29,12,08,1, 11.9,1,1, 8.669, 10554.041, 354.076, 52774.251 23/09/25,07:52:29,13,08,1, 11.9,1,1, 8.669, 10554.055, 354.066, 52774.225 23/09/25,07:52:29,14,08,1, 11.9,1,1, 8.669, 10554.052, 354.067, 52774.250 23/09/25,07:52:29,15,08,1, 11.9,1,1, 8.669, 10554.082, 354.104, 52774.259 23/09/25,07:52:29,16,08,1, 11.9,1,1, 8.669, 10554.088, 354.124, 52774.278 23/09/25,07:52:29,17,08,1, 11.9,1,1, 8.669, 10554.099, 354.102, 52774.270 23/09/25,07:52:29,18,08,1, 11.9,1,1, 8.669, 10554.059, 354.124, 52774.277 23/09/25,07:52:29,19,08,1, 11.9,1,1, 8.669, 10554.095, 354.139, 52774.225 23/09/25,07:52:30,00,08,1, 11.9,1,1, 8.671, 10554.088, 354.139, 52774.225 23/09/25,07:52:30,01,08,1, 11.9,1,1, 8.671, 10554.103, 354.156, 52774.241 23/09/25,07:52:30,02,08,1, 11.9,1,1, 8.671, 10554.114, 354.143, 52774.246 23/09/25,07:52:30,03,08,1, 11.9,1,1, 8.671, 10554.109, 354.131, 52774.245 23/09/25,07:52:30,04,08,1, 11.9,1,1, 8.671, 10554.122, 354.178, 52774.247 23/09/25,07:52:30,05,08,1, 11.9,1,1, 8.671, 10554.153, 354.181, 52774.244 23/09/25,07:52:30,06,08,1, 11.9,1,1, 8.671, 10554.101, 354.213, 52774.246 23/09/25,07:52:30,07,08,1, 11.9,1,1, 8.671, 10554.161, 354.217, 52774.272 23/09/25,07:52:30,08,08,1, 11.9,1,1, 8.671, 10554.149, 354.205, 52774.280 23/09/25,07:52:30,09,08,1, 11.9,1,1, 8.671, 10554.170, 354.207, 52774.255 23/09/25,07:52:30,10,08,1, 11.9,1,1, 8.671, 10554.192, 354.249, 52774.256 23/09/25,07:52:30,11,08,1, 11.9,1,1, 8.671, 10554.194, 354.259, 52774.284 23/09/25,07:52:30,12,08,1, 11.9,1,1, 8.671, 10554.199, 354.266, 52774.291 23/09/25,07:52:30,13,08,1, 11.9,1,1, 8.671, 10554.217, 354.258, 52774.257 23/09/25,07:52:30,14,08,1, 11.9,1,1, 8.671, 10554.191, 354.275, 52774.274 23/09/25,07:52:30,15,08,1, 11.9,1,1, 8.671, 10554.228, 354.298, 52774.265 23/09/25,07:52:30,16,08,1, 11.9,1,1, 8.671, 10554.219, 354.275, 52774.227 23/09/25,07:52:30,17,08,1, 11.9,1,1, 8.671, 10554.240, 354.314, 52774.249 23/09/25,07:52:30,18,08,1, 11.9,1,1, 8.671, 10554.257, 354.310, 52774.292 23/09/25,07:52:30,19,08,1, 11.9,1,1, 8.671, 10554.265, 354.319, 52774.287 23/09/25,07:52:31,00,08,1, 11.8,1,1, 8.673, 10554.264, 354.319, 52774.287 23/09/25,07:52:31,01,08,1, 11.8,1,1, 8.673, 10554.285, 354.350, 52774.282 23/09/25,07:52:31,02,08,1, 11.8,1,1, 8.673, 10554.292, 354.381, 52774.251 23/09/25,07:52:31,03,08,1, 11.8,1,1, 8.673, 10554.284, 354.360, 52774.258 23/09/25,07:52:31,04,08,1, 11.8,1,1, 8.673, 10554.306, 354.372, 52774.301 23/09/25,07:52:31,05,08,1, 11.8,1,1, 8.673, 10554.288, 354.404, 52774.293 23/09/25,07:52:31,06,08,1, 11.8,1,1, 8.673, 10554.308, 354.406, 52774.300 23/09/25,07:52:31,07,08,1, 11.8,1,1, 8.673, 10554.319, 354.409, 52774.321 23/09/25,07:52:31,08,08,1, 11.8,1,1, 8.673, 10554.321, 354.411, 52774.304 23/09/25,07:52:31,09,08,1, 11.8,1,1, 8.673, 10554.316, 354.438, 52774.325 23/09/25,07:52:31,10,08,1, 11.8,1,1, 8.673, 10554.334, 354.435, 52774.291 23/09/25,07:52:31,11,08,1, 11.8,1,1, 8.673, 10554.346, 354.452, 52774.298 23/09/25,07:52:31,12,08,1, 11.8,1,1, 8.673, 10554.384, 354.486, 52774.341 23/09/25,07:52:31,13,08,1, 11.8,1,1, 8.673, 10554.372, 354.478, 52774.331 23/09/25,07:52:31,14,08,1, 11.8,1,1, 8.673, 10554.350, 354.477, 52774.318 23/09/25,07:52:31,15,08,1, 11.8,1,1, 8.673, 10554.355, 354.495, 52774.302 23/09/25,07:52:31,16,08,1, 11.8,1,1, 8.673, 10554.393, 354.510, 52774.303 23/09/25,07:52:31,17,08,1, 11.8,1,1, 8.673, 10554.381, 354.531, 52774.300 23/09/25,07:52:31,18,08,1, 11.8,1,1, 8.673, 10554.419, 354.530, 52774.278 23/09/25,07:52:31,19,08,1, 11.8,1,1, 8.673, 10554.425, 354.522, 52774.294 23/09/25,07:52:32,00,08,1, 11.9,1,1, 8.671, 10554.422, 354.522, 52774.294 23/09/25,07:52:32,01,08,1, 11.9,1,1, 8.671, 10554.440, 354.544, 52774.288 23/09/25,07:52:32,02,08,1, 11.9,1,1, 8.671, 10554.438, 354.559, 52774.285 23/09/25,07:52:32,03,08,1, 11.9,1,1, 8.671, 10554.439, 354.570, 52774.306 23/09/25,07:52:32,04,08,1, 11.9,1,1, 8.671, 10554.449, 354.577, 52774.287 23/09/25,07:52:32,05,08,1, 11.9,1,1, 8.671, 10554.454, 354.574, 52774.282 23/09/25,07:52:32,06,08,1, 11.9,1,1, 8.671, 10554.468, 354.591, 52774.329 23/09/25,07:52:32,07,08,1, 11.9,1,1, 8.671, 10554.482, 354.623, 52774.312 23/09/25,07:52:32,08,08,1, 11.9,1,1, 8.671, 10554.492, 354.611, 52774.331 23/09/25,07:52:32,09,08,1, 11.9,1,1, 8.671, 10554.453, 354.595, 52774.315 23/09/25,07:52:32,10,08,1, 11.9,1,1, 8.671, 10554.481, 354.619, 52774.295 23/09/25,07:52:32,11,08,1, 11.9,1,1, 8.671, 10554.488, 354.631, 52774.330 23/09/25,07:52:32,12,08,1, 11.9,1,1, 8.671, 10554.504, 354.650, 52774.292 23/09/25,07:52:32,13,08,1, 11.9,1,1, 8.671, 10554.547, 354.666, 52774.322 23/09/25,07:52:32,14,08,1, 11.9,1,1, 8.671, 10554.528, 354.679, 52774.326 23/09/25,07:52:32,15,08,1, 11.9,1,1, 8.671, 10554.532, 354.667, 52774.293 23/09/25,07:52:32,16,08,1, 11.9,1,1, 8.671, 10554.555, 354.681, 52774.310 23/09/25,07:52:32,17,08,1, 11.9,1,1, 8.671, 10554.572, 354.688, 52774.314 23/09/25,07:52:32,18,08,1, 11.9,1,1, 8.671, 10554.562, 354.719, 52774.329 23/09/25,07:52:32,19,08,1, 11.9,1,1, 8.671, 10554.586, 354.710, 52774.346 23/09/25,07:52:33,00,08,1, 11.9,1,1, 8.670, 10554.581, 354.710, 52774.346 23/09/25,07:52:33,01,08,1, 11.9,1,1, 8.670, 10554.582, 354.742, 52774.337 23/09/25,07:52:33,02,08,1, 11.9,1,1, 8.670, 10554.591, 354.750, 52774.314 23/09/25,07:52:33,03,08,1, 11.9,1,1, 8.670, 10554.599, 354.769, 52774.365 23/09/25,07:52:33,04,08,1, 11.9,1,1, 8.670, 10554.615, 354.775, 52774.351 23/09/25,07:52:33,05,08,1, 11.9,1,1, 8.670, 10554.623, 354.789, 52774.346 23/09/25,07:52:33,06,08,1, 11.9,1,1, 8.670, 10554.640, 354.786, 52774.358 23/09/25,07:52:33,07,08,1, 11.9,1,1, 8.670, 10554.621, 354.773, 52774.342 23/09/25,07:52:33,08,08,1, 11.9,1,1, 8.670, 10554.621, 354.816, 52774.339 23/09/25,07:52:33,09,08,1, 11.9,1,1, 8.670, 10554.631, 354.820, 52774.350 23/09/25,07:52:33,10,08,1, 11.9,1,1, 8.670, 10554.661, 354.819, 52774.342 23/09/25,07:52:33,11,08,1, 11.9,1,1, 8.670, 10554.660, 354.820, 52774.340 23/09/25,07:52:33,12,08,1, 11.9,1,1, 8.670, 10554.652, 354.826, 52774.374 23/09/25,07:52:33,13,08,1, 11.9,1,1, 8.670, 10554.678, 354.866, 52774.376 23/09/25,07:52:33,14,08,1, 11.9,1,1, 8.670, 10554.685, 354.846, 52774.352 23/09/25,07:52:33,15,08,1, 11.9,1,1, 8.670, 10554.694, 354.853, 52774.359 23/09/25,07:52:33,16,08,1, 11.9,1,1, 8.670, 10554.712, 354.887, 52774.492 23/09/25,07:52:33,17,08,1, 11.9,1,1, 8.670, 10554.710, 354.882, 52774.275 23/09/25,07:52:33,18,08,1, 11.9,1,1, 8.670, 10554.722, 354.887, 52774.326 23/09/25,07:52:33,19,08,1, 11.9,1,1, 8.670, 10554.738, 354.902, 52774.383 23/09/25,07:52:34,00,08,1, 11.9,1,1, 8.671, 10554.731, 354.902, 52774.383 23/09/25,07:52:34,01,08,1, 11.9,1,1, 8.671, 10554.754, 354.936, 52774.373 23/09/25,07:52:34,02,08,1, 11.9,1,1, 8.671, 10554.756, 354.942, 52774.351 23/09/25,07:52:34,03,08,1, 11.9,1,1, 8.671, 10554.762, 354.961, 52774.347 23/09/25,07:52:34,04,08,1, 11.9,1,1, 8.671, 10554.780, 354.978, 52774.385 23/09/25,07:52:34,05,08,1, 11.9,1,1, 8.671, 10554.794, 354.966, 52774.382 23/09/25,07:52:34,06,08,1, 11.9,1,1, 8.671, 10554.792, 354.992, 52774.367 23/09/25,07:52:34,07,08,1, 11.9,1,1, 8.671, 10554.808, 354.988, 52774.407 23/09/25,07:52:34,08,08,1, 11.9,1,1, 8.671, 10554.826, 354.975, 52774.356 23/09/25,07:52:34,09,08,1, 11.9,1,1, 8.671, 10554.822, 355.013, 52774.379 23/09/25,07:52:34,10,08,1, 11.9,1,1, 8.671, 10554.824, 355.006, 52774.370 23/09/25,07:52:34,11,08,1, 11.9,1,1, 8.671, 10554.852, 355.013, 52774.364 23/09/25,07:52:34,12,08,1, 11.9,1,1, 8.671, 10554.831, 355.016, 52774.391 23/09/25,07:52:34,13,08,1, 11.9,1,1, 8.671, 10554.883, 355.047, 52774.370 23/09/25,07:52:34,14,08,1, 11.9,1,1, 8.671, 10554.873, 355.058, 52774.371 23/09/25,07:52:34,15,08,1, 11.9,1,1, 8.671, 10554.873, 355.084, 52774.359 23/09/25,07:52:34,16,08,1, 11.9,1,1, 8.671, 10554.888, 355.095, 52774.380 23/09/25,07:52:34,17,08,1, 11.9,1,1, 8.671, 10554.914, 355.086, 52774.379 23/09/25,07:52:34,18,08,1, 11.9,1,1, 8.671, 10554.910, 355.096, 52774.350 23/09/25,07:52:34,19,08,1, 11.9,1,1, 8.671, 10554.929, 355.121, 52774.380 23/09/25,07:52:35,00,08,1, 11.9,1,1, 8.672, 10554.923, 355.121, 52774.380 23/09/25,07:52:35,01,08,1, 11.9,1,1, 8.672, 10554.954, 355.157, 52774.379 23/09/25,07:52:35,02,08,1, 11.9,1,1, 8.672, 10554.938, 355.150, 52774.424 23/09/25,07:52:35,03,08,1, 11.9,1,1, 8.672, 10554.952, 355.194, 52774.358 23/09/25,07:52:35,04,08,1, 11.9,1,1, 8.672, 10554.939, 355.186, 52774.367 23/09/25,07:52:35,05,08,1, 11.9,1,1, 8.672, 10554.978, 355.185, 52774.370 23/09/25,07:52:35,06,08,1, 11.9,1,1, 8.672, 10554.998, 355.206, 52774.377 23/09/25,07:52:35,07,08,1, 11.9,1,1, 8.672, 10554.990, 355.212, 52774.376 23/09/25,07:52:35,08,08,1, 11.9,1,1, 8.672, 10555.004, 355.214, 52774.403 23/09/25,07:52:35,09,08,1, 11.9,1,1, 8.672, 10555.000, 355.249, 52774.372 23/09/25,07:52:35,10,08,1, 11.9,1,1, 8.672, 10554.990, 355.253, 52774.373 23/09/25,07:52:35,11,08,1, 11.9,1,1, 8.672, 10555.006, 355.268, 52774.381 23/09/25,07:52:35,12,08,1, 11.9,1,1, 8.672, 10555.028, 355.276, 52774.396 23/09/25,07:52:35,13,08,1, 11.9,1,1, 8.672, 10555.055, 355.271, 52774.147 23/09/25,07:52:35,14,08,1, 11.9,1,1, 8.672, 10555.046, 355.316, 52774.326 23/09/25,07:52:35,15,08,1, 11.9,1,1, 8.672, 10555.080, 355.331, 52774.392 23/09/25,07:52:35,16,08,1, 11.9,1,1, 8.672, 10555.074, 355.365, 52774.402 23/09/25,07:52:35,17,08,1, 11.9,1,1, 8.672, 10555.072, 355.347, 52774.433 23/09/25,07:52:35,18,08,1, 11.9,1,1, 8.672, 10555.101, 355.363, 52774.415 23/09/25,07:52:35,19,08,1, 11.9,1,1, 8.672, 10555.114, 355.359, 52774.407 23/09/25,07:52:36,00,08,1, 11.9,1,1, 8.671, 10555.106, 355.359, 52774.407 23/09/25,07:52:36,01,08,1, 11.9,1,1, 8.671, 10555.136, 355.407, 52774.421 23/09/25,07:52:36,02,08,1, 11.9,1,1, 8.671, 10555.128, 355.407, 52774.411 23/09/25,07:52:36,03,08,1, 11.9,1,1, 8.671, 10555.148, 355.396, 52774.402 23/09/25,07:52:36,04,08,1, 11.9,1,1, 8.671, 10555.165, 355.452, 52774.422 23/09/25,07:52:36,05,08,1, 11.9,1,1, 8.671, 10555.179, 355.448, 52774.425 23/09/25,07:52:36,06,08,1, 11.9,1,1, 8.671, 10555.160, 355.455, 52774.384 23/09/25,07:52:36,07,08,1, 11.9,1,1, 8.671, 10555.199, 355.450, 52774.412 23/09/25,07:52:36,08,08,1, 11.9,1,1, 8.671, 10555.190, 355.495, 52774.394 23/09/25,07:52:36,09,08,1, 11.9,1,1, 8.671, 10555.187, 355.507, 52774.555 23/09/25,07:52:36,10,08,1, 11.9,1,1, 8.671, 10555.241, 355.507, 52774.457 23/09/25,07:52:36,11,08,1, 11.9,1,1, 8.671, 10555.258, 355.543, 52774.437 23/09/25,07:52:36,12,08,1, 11.9,1,1, 8.671, 10555.261, 355.554, 52774.414 23/09/25,07:52:36,13,08,1, 11.9,1,1, 8.671, 10555.240, 355.570, 52774.421 23/09/25,07:52:36,14,08,1, 11.9,1,1, 8.671, 10555.248, 355.574, 52774.454 23/09/25,07:52:36,15,08,1, 11.9,1,1, 8.671, 10555.257, 355.588, 52774.430 23/09/25,07:52:36,16,08,1, 11.9,1,1, 8.671, 10555.305, 355.626, 52774.428 23/09/25,07:52:36,17,08,1, 11.9,1,1, 8.671, 10555.275, 355.601, 52774.440 23/09/25,07:52:36,18,08,1, 11.9,1,1, 8.671, 10555.298, 355.605, 52774.445 23/09/25,07:52:36,19,08,1, 11.9,1,1, 8.671, 10555.303, 355.634, 52774.318 23/09/25,07:52:37,00,08,1, 11.9,1,1, 8.670, 10555.298, 355.634, 52774.318 23/09/25,07:52:37,01,08,1, 11.9,1,1, 8.670, 10555.353, 355.688, 52774.479 23/09/25,07:52:37,02,08,1, 11.9,1,1, 8.670, 10555.366, 355.690, 52774.477 23/09/25,07:52:37,03,08,1, 11.9,1,1, 8.670, 10555.357, 355.719, 52774.474 23/09/25,07:52:37,04,08,1, 11.9,1,1, 8.670, 10555.378, 355.716, 52774.495 23/09/25,07:52:37,05,08,1, 11.9,1,1, 8.670, 10555.360, 355.725, 52774.499 23/09/25,07:52:37,06,08,1, 11.9,1,1, 8.670, 10555.394, 355.763, 52774.466 23/09/25,07:52:37,07,08,1, 11.9,1,1, 8.670, 10555.382, 355.788, 52774.480 23/09/25,07:52:37,08,08,1, 11.9,1,1, 8.670, 10555.411, 355.790, 52774.479 23/09/25,07:52:37,09,08,1, 11.9,1,1, 8.670, 10555.434, 355.787, 52774.484 23/09/25,07:52:37,10,08,1, 11.9,1,1, 8.670, 10555.437, 355.819, 52774.461 23/09/25,07:52:37,11,08,1, 11.9,1,1, 8.670, 10555.448, 355.827, 52774.468 23/09/25,07:52:37,12,08,1, 11.9,1,1, 8.670, 10555.466, 355.825, 52774.473 23/09/25,07:52:37,13,08,1, 11.9,1,1, 8.670, 10555.482, 355.867, 52774.496 23/09/25,07:52:37,14,08,1, 11.9,1,1, 8.670, 10555.487, 355.868, 52774.484 23/09/25,07:52:37,15,08,1, 11.9,1,1, 8.670, 10555.508, 355.863, 52774.478 23/09/25,07:52:37,16,08,1, 11.9,1,1, 8.670, 10555.493, 355.902, 52774.466 23/09/25,07:52:37,17,08,1, 11.9,1,1, 8.670, 10555.519, 355.936, 52774.484 23/09/25,07:52:37,18,08,1, 11.9,1,1, 8.670, 10555.537, 355.936, 52774.497 23/09/25,07:52:37,19,08,1, 11.9,1,1, 8.670, 10555.547, 355.922, 52774.503 23/09/25,07:52:38,00,08,1, 11.9,1,1, 8.670, 10555.540, 355.922, 52774.503 23/09/25,07:52:38,01,08,1, 11.9,1,1, 8.670, 10555.541, 356.000, 52774.481 23/09/25,07:52:38,02,08,1, 11.9,1,1, 8.670, 10555.546, 356.012, 52774.514 23/09/25,07:52:38,03,08,1, 11.9,1,1, 8.670, 10555.552, 355.987, 52774.474 23/09/25,07:52:38,04,08,1, 11.9,1,1, 8.670, 10555.584, 356.040, 52774.539 23/09/25,07:52:38,05,08,1, 11.9,1,1, 8.670, 10555.604, 356.050, 52774.477 23/09/25,07:52:38,06,08,1, 11.9,1,1, 8.670, 10555.608, 356.057, 52774.509 23/09/25,07:52:38,07,08,1, 11.9,1,1, 8.670, 10555.620, 356.064, 52774.520 23/09/25,07:52:38,08,08,1, 11.9,1,1, 8.670, 10555.642, 356.104, 52774.562 23/09/25,07:52:38,09,08,1, 11.9,1,1, 8.670, 10555.677, 356.084, 52774.545 23/09/25,07:52:38,10,08,1, 11.9,1,1, 8.670, 10555.668, 356.127, 52774.566 23/09/25,07:52:38,11,08,1, 11.9,1,1, 8.670, 10555.689, 356.153, 52774.545 23/09/25,07:52:38,12,08,1, 11.9,1,1, 8.670, 10555.697, 356.174, 52774.562 23/09/25,07:52:38,13,08,1, 11.9,1,1, 8.670, 10555.725, 356.194, 52774.530 23/09/25,07:52:38,14,08,1, 11.9,1,1, 8.670, 10555.720, 356.166, 52774.544 23/09/25,07:52:38,15,08,1, 11.9,1,1, 8.670, 10555.742, 356.210, 52774.554 23/09/25,07:52:38,16,08,1, 11.9,1,1, 8.670, 10555.739, 356.210, 52774.531 23/09/25,07:52:38,17,08,1, 11.9,1,1, 8.670, 10555.751, 356.242, 52774.572 23/09/25,07:52:38,18,08,1, 11.9,1,1, 8.670, 10555.763, 356.240, 52774.563 23/09/25,07:52:38,19,08,1, 11.9,1,1, 8.670, 10555.777, 356.300, 52774.546 23/09/25,07:52:39,00,08,1, 11.9,1,1, 8.677, 10555.774, 356.300, 52774.546 23/09/25,07:52:39,01,08,1, 11.9,1,1, 8.677, 10555.790, 356.311, 52774.544 23/09/25,07:52:39,02,08,1, 11.9,1,1, 8.677, 10555.806, 356.360, 52774.566 23/09/25,07:52:39,03,08,1, 11.9,1,1, 8.677, 10555.831, 356.364, 52774.594 23/09/25,07:52:39,04,08,1, 11.9,1,1, 8.677, 10555.822, 356.406, 52774.588 23/09/25,07:52:39,05,08,1, 11.9,1,1, 8.677, 10555.813, 356.393, 52774.598 23/09/25,07:52:39,06,08,1, 11.9,1,1, 8.677, 10555.843, 356.383, 52774.575 23/09/25,07:52:39,07,08,1, 11.9,1,1, 8.677, 10555.870, 356.417, 52774.576 23/09/25,07:52:39,08,08,1, 11.9,1,1, 8.677, 10555.870, 356.442, 52774.577 23/09/25,07:52:39,09,08,1, 11.9,1,1, 8.677, 10555.888, 356.440, 52774.610 23/09/25,07:52:39,10,08,1, 11.9,1,1, 8.677, 10555.895, 356.496, 52774.572 23/09/25,07:52:39,11,08,1, 11.9,1,1, 8.677, 10555.890, 356.514, 52774.570 23/09/25,07:52:39,12,08,1, 11.9,1,1, 8.677, 10555.914, 356.532, 52774.575 23/09/25,07:52:39,13,08,1, 11.9,1,1, 8.677, 10555.922, 356.561, 52774.601 23/09/25,07:52:39,14,08,1, 11.9,1,1, 8.677, 10555.901, 356.571, 52774.608 23/09/25,07:52:39,15,08,1, 11.9,1,1, 8.677, 10555.941, 356.585, 52774.648 23/09/25,07:52:39,16,08,1, 11.9,1,1, 8.677, 10555.950, 356.588, 52774.598 23/09/25,07:52:39,17,08,1, 11.9,1,1, 8.677, 10555.967, 356.601, 52774.618 23/09/25,07:52:39,18,08,1, 11.9,1,1, 8.677, 10555.985, 356.650, 52774.628 23/09/25,07:52:39,19,08,1, 11.9,1,1, 8.677, 10555.987, 356.669, 52774.623 23/09/25,07:52:40,00,08,1, 11.9,1,1, 8.672, 10555.983, 356.669, 52774.623 23/09/25,07:52:40,01,08,1, 11.9,1,1, 8.672, 10556.023, 356.671, 52774.661 23/09/25,07:52:40,02,08,1, 11.9,1,1, 8.672, 10556.034, 356.700, 52774.635 23/09/25,07:52:40,03,08,1, 11.9,1,1, 8.672, 10556.033, 356.730, 52774.651 23/09/25,07:52:40,04,08,1, 11.9,1,1, 8.672, 10556.050, 356.743, 52774.659 23/09/25,07:52:40,05,08,1, 11.9,1,1, 8.672, 10556.042, 356.779, 52774.630 23/09/25,07:52:40,06,08,1, 11.9,1,1, 8.672, 10556.064, 356.771, 52774.647 23/09/25,07:52:40,07,08,1, 11.9,1,1, 8.672, 10556.048, 356.793, 52774.644 23/09/25,07:52:40,08,08,1, 11.9,1,1, 8.672, 10556.086, 356.817, 52774.663 23/09/25,07:52:40,09,08,1, 11.9,1,1, 8.672, 10556.094, 356.838, 52774.654 23/09/25,07:52:40,10,08,1, 11.9,1,1, 8.672, 10556.092, 356.851, 52774.667 23/09/25,07:52:40,11,08,1, 11.9,1,1, 8.672, 10556.104, 356.884, 52774.663 23/09/25,07:52:40,12,08,1, 11.9,1,1, 8.672, 10556.124, 356.933, 52774.678 23/09/25,07:52:40,13,08,1, 11.9,1,1, 8.672, 10556.144, 356.927, 52774.633 23/09/25,07:52:40,14,08,1, 11.9,1,1, 8.672, 10556.150, 356.972, 52774.675 23/09/25,07:52:40,15,08,1, 11.9,1,1, 8.672, 10556.134, 356.993, 52774.664 23/09/25,07:52:40,16,08,1, 11.9,1,1, 8.672, 10556.154, 357.036, 52774.697 23/09/25,07:52:40,17,08,1, 11.9,1,1, 8.672, 10556.164, 357.021, 52774.646 23/09/25,07:52:40,18,08,1, 11.9,1,1, 8.672, 10556.182, 357.007, 52774.678 23/09/25,07:52:40,19,08,1, 11.9,1,1, 8.672, 10556.186, 357.048, 52774.693 23/09/25,07:52:41,00,08,1, 11.9,1,1, 8.672, 10556.183, 357.048, 52774.693 23/09/25,07:52:41,01,08,1, 11.9,1,1, 8.672, 10556.208, 357.128, 52774.714 23/09/25,07:52:41,02,08,1, 11.9,1,1, 8.672, 10556.204, 357.138, 52774.706 23/09/25,07:52:41,03,08,1, 11.9,1,1, 8.672, 10556.246, 357.164, 52774.712 23/09/25,07:52:41,04,08,1, 11.9,1,1, 8.672, 10556.219, 357.185, 52774.737 23/09/25,07:52:41,05,08,1, 11.9,1,1, 8.672, 10556.249, 357.209, 52774.724 23/09/25,07:52:41,06,08,1, 11.9,1,1, 8.672, 10556.256, 357.225, 52774.701 23/09/25,07:52:41,07,08,1, 11.9,1,1, 8.672, 10556.272, 357.255, 52774.737 23/09/25,07:52:41,08,08,1, 11.9,1,1, 8.672, 10556.276, 357.293, 52774.713 23/09/25,07:52:41,09,08,1, 11.9,1,1, 8.672, 10556.315, 357.271, 52774.709 23/09/25,07:52:41,10,08,1, 11.9,1,1, 8.672, 10556.284, 357.330, 52774.715 23/09/25,07:52:41,11,08,1, 11.9,1,1, 8.672, 10556.300, 357.372, 52774.749 23/09/25,07:52:41,12,08,1, 11.9,1,1, 8.672, 10556.310, 357.354, 52774.749 23/09/25,07:52:41,13,08,1, 11.9,1,1, 8.672, 10556.290, 357.389, 52774.769 23/09/25,07:52:41,14,08,1, 11.9,1,1, 8.672, 10556.328, 357.400, 52774.757 23/09/25,07:52:41,15,08,1, 11.9,1,1, 8.672, 10556.338, 357.430, 52774.733 23/09/25,07:52:41,16,08,1, 11.9,1,1, 8.672, 10556.337, 357.473, 52774.786 23/09/25,07:52:41,17,08,1, 11.9,1,1, 8.672, 10556.340, 357.510, 52774.765 23/09/25,07:52:41,18,08,1, 11.9,1,1, 8.672, 10556.346, 357.517, 52774.757 23/09/25,07:52:41,19,08,1, 11.9,1,1, 8.672, 10556.357, 357.522, 52774.766 23/09/25,07:52:42,00,08,1, 11.9,1,1, 8.673, 10556.350, 357.522, 52774.766 23/09/25,07:52:42,01,08,1, 11.9,1,1, 8.673, 10556.382, 357.594, 52774.795 23/09/25,07:52:42,02,08,1, 11.9,1,1, 8.673, 10556.399, 357.590, 52774.776 23/09/25,07:52:42,03,08,1, 11.9,1,1, 8.673, 10556.396, 357.624, 52774.782 23/09/25,07:52:42,04,08,1, 11.9,1,1, 8.673, 10556.438, 357.644, 52774.788 23/09/25,07:52:42,05,08,1, 11.9,1,1, 8.673, 10556.423, 357.666, 52774.787 23/09/25,07:52:42,06,08,1, 11.9,1,1, 8.673, 10556.427, 357.710, 52774.806 23/09/25,07:52:42,07,08,1, 11.9,1,1, 8.673, 10556.427, 357.713, 52774.763 23/09/25,07:52:42,08,08,1, 11.9,1,1, 8.673, 10556.436, 357.736, 52774.808 23/09/25,07:52:42,09,08,1, 11.9,1,1, 8.673, 10556.450, 357.766, 52774.799 23/09/25,07:52:42,10,08,1, 11.9,1,1, 8.673, 10556.436, 357.803, 52774.823 23/09/25,07:52:42,11,08,1, 11.9,1,1, 8.673, 10556.473, 357.819, 52774.854 23/09/25,07:52:42,12,08,1, 11.9,1,1, 8.673, 10556.437, 357.840, 52774.797 23/09/25,07:52:42,13,08,1, 11.9,1,1, 8.673, 10556.458, 357.869, 52774.829 23/09/25,07:52:42,14,08,1, 11.9,1,1, 8.673, 10556.448, 357.878, 52774.806 23/09/25,07:52:42,15,08,1, 11.9,1,1, 8.673, 10556.468, 357.895, 52774.819 23/09/25,07:52:42,16,08,1, 11.9,1,1, 8.673, 10556.484, 357.932, 52774.859 23/09/25,07:52:42,17,08,1, 11.9,1,1, 8.673, 10556.519, 357.984, 52774.871 23/09/25,07:52:42,18,08,1, 11.9,1,1, 8.673, 10556.497, 358.005, 52774.866 23/09/25,07:52:42,19,08,1, 11.9,1,1, 8.673, 10556.525, 358.018, 52774.862 23/09/25,07:52:43,00,08,1, 11.8,1,1, 8.671, 10556.525, 358.018, 52774.862 23/09/25,07:52:43,01,08,1, 11.8,1,1, 8.671, 10556.521, 358.089, 52774.898 23/09/25,07:52:43,02,08,1, 11.8,1,1, 8.671, 10556.508, 358.091, 52774.870 23/09/25,07:52:43,03,08,1, 11.8,1,1, 8.671, 10556.532, 358.131, 52774.898 23/09/25,07:52:43,04,08,1, 11.8,1,1, 8.671, 10556.544, 358.123, 52774.904 23/09/25,07:52:43,05,08,1, 11.8,1,1, 8.671, 10556.543, 358.202, 52774.902 23/09/25,07:52:43,06,08,1, 11.8,1,1, 8.671, 10556.570, 358.197, 52774.877 23/09/25,07:52:43,07,08,1, 11.8,1,1, 8.671, 10556.595, 358.262, 52774.933 23/09/25,07:52:43,08,08,1, 11.8,1,1, 8.671, 10556.579, 358.251, 52774.912 23/09/25,07:52:43,09,08,1, 11.8,1,1, 8.671, 10556.597, 358.259, 52774.905 23/09/25,07:52:43,10,08,1, 11.8,1,1, 8.671, 10556.590, 358.304, 52774.935 23/09/25,07:52:43,11,08,1, 11.8,1,1, 8.671, 10556.609, 358.327, 52774.932 23/09/25,07:52:43,12,08,1, 11.8,1,1, 8.671, 10556.638, 358.405, 52774.911 23/09/25,07:52:43,13,08,1, 11.8,1,1, 8.671, 10556.631, 358.359, 52774.919 23/09/25,07:52:43,14,08,1, 11.8,1,1, 8.671, 10556.624, 358.416, 52774.968 23/09/25,07:52:43,15,08,1, 11.8,1,1, 8.671, 10556.646, 358.429, 52774.917 23/09/25,07:52:43,16,08,1, 11.8,1,1, 8.671, 10556.650, 358.475, 52774.929 23/09/25,07:52:43,17,08,1, 11.8,1,1, 8.671, 10556.624, 358.496, 52774.920 23/09/25,07:52:43,18,08,1, 11.8,1,1, 8.671, 10556.690, 358.555, 52775.004 23/09/25,07:52:43,19,08,1, 11.8,1,1, 8.671, 10556.676, 358.540, 52774.969 23/09/25,07:52:44,00,08,1, 11.9,1,1, 8.675, 10556.675, 358.540, 52774.969 23/09/25,07:52:44,01,08,1, 11.9,1,1, 8.675, 10556.689, 358.600, 52774.961 23/09/25,07:52:44,02,08,1, 11.9,1,1, 8.675, 10556.700, 358.644, 52775.011 23/09/25,07:52:44,03,08,1, 11.9,1,1, 8.675, 10556.698, 358.693, 52775.021 23/09/25,07:52:44,04,08,1, 11.9,1,1, 8.675, 10556.719, 358.678, 52775.031 23/09/25,07:52:44,05,08,1, 11.9,1,1, 8.675, 10556.732, 358.735, 52775.053 23/09/25,07:52:44,06,08,1, 11.9,1,1, 8.675, 10556.687, 358.750, 52775.054 23/09/25,07:52:44,07,08,1, 11.9,1,1, 8.675, 10556.730, 358.771, 52775.044 23/09/25,07:52:44,08,08,1, 11.9,1,1, 8.675, 10556.730, 358.818, 52775.059 23/09/25,07:52:44,09,08,1, 11.9,1,1, 8.675, 10556.707, 358.827, 52775.038 23/09/25,07:52:44,10,08,1, 11.9,1,1, 8.675, 10556.733, 358.873, 52775.040 23/09/25,07:52:44,11,08,1, 11.9,1,1, 8.675, 10556.731, 358.858, 52775.013 23/09/25,07:52:44,12,08,1, 11.9,1,1, 8.675, 10556.742, 358.917, 52775.020 23/09/25,07:52:44,13,08,1, 11.9,1,1, 8.675, 10556.741, 358.942, 52775.085 23/09/25,07:52:44,14,08,1, 11.9,1,1, 8.675, 10556.759, 358.989, 52775.088 23/09/25,07:52:44,15,08,1, 11.9,1,1, 8.675, 10556.742, 359.005, 52775.053 23/09/25,07:52:44,16,08,1, 11.9,1,1, 8.675, 10556.763, 359.012, 52775.077 23/09/25,07:52:44,17,08,1, 11.9,1,1, 8.675, 10556.765, 359.059, 52775.071 23/09/25,07:52:44,18,08,1, 11.9,1,1, 8.675, 10556.775, 359.086, 52775.066 23/09/25,07:52:44,19,08,1, 11.9,1,1, 8.675, 10556.797, 359.127, 52775.096 23/09/25,07:52:45,00,08,1, 11.9,1,1, 8.672, 10556.792, 359.127, 52775.096 23/09/25,07:52:45,01,08,1, 11.9,1,1, 8.672, 10556.793, 359.164, 52775.111 23/09/25,07:52:45,02,08,1, 11.9,1,1, 8.672, 10556.814, 359.187, 52775.092 23/09/25,07:52:45,03,08,1, 11.9,1,1, 8.672, 10556.828, 359.235, 52775.130 23/09/25,07:52:45,04,08,1, 11.9,1,1, 8.672, 10556.801, 359.278, 52775.151 23/09/25,07:52:45,05,08,1, 11.9,1,1, 8.672, 10556.835, 359.271, 52775.119 23/09/25,07:52:45,06,08,1, 11.9,1,1, 8.672, 10556.837, 359.279, 52775.109 23/09/25,07:52:45,07,08,1, 11.9,1,1, 8.672, 10556.823, 359.351, 52775.137 23/09/25,07:52:45,08,08,1, 11.9,1,1, 8.672, 10556.859, 359.392, 52775.126 23/09/25,07:52:45,09,08,1, 11.9,1,1, 8.672, 10556.857, 359.406, 52775.145 23/09/25,07:52:45,10,08,1, 11.9,1,1, 8.672, 10556.849, 359.433, 52775.124 23/09/25,07:52:45,11,08,1, 11.9,1,1, 8.672, 10556.841, 359.451, 52775.116 23/09/25,07:52:45,12,08,1, 11.9,1,1, 8.672, 10556.856, 359.496, 52775.287 23/09/25,07:52:45,13,08,1, 11.9,1,1, 8.672, 10556.910, 359.519, 52775.100 23/09/25,07:52:45,14,08,1, 11.9,1,1, 8.672, 10556.894, 359.540, 52775.147 23/09/25,07:52:45,15,08,1, 11.9,1,1, 8.672, 10556.889, 359.572, 52775.155 23/09/25,07:52:45,16,08,1, 11.9,1,1, 8.672, 10556.873, 359.591, 52775.121 23/09/25,07:52:45,17,08,1, 11.9,1,1, 8.672, 10556.917, 359.625, 52775.149 23/09/25,07:52:45,18,08,1, 11.9,1,1, 8.672, 10556.915, 359.657, 52775.174 23/09/25,07:52:45,19,08,1, 11.9,1,1, 8.672, 10556.924, 359.705, 52775.146 23/09/25,07:52:46,00,08,1, 11.9,1,1, 8.671, 10556.917, 359.705, 52775.146 23/09/25,07:52:46,01,08,1, 11.9,1,1, 8.671, 10556.926, 359.750, 52775.141 23/09/25,07:52:46,02,08,1, 11.9,1,1, 8.671, 10556.919, 359.782, 52775.191 23/09/25,07:52:46,03,08,1, 11.9,1,1, 8.671, 10556.942, 359.772, 52775.212 23/09/25,07:52:46,04,08,1, 11.9,1,1, 8.671, 10556.936, 359.834, 52775.182 23/09/25,07:52:46,05,08,1, 11.9,1,1, 8.671, 10556.949, 359.864, 52775.192 23/09/25,07:52:46,06,08,1, 11.9,1,1, 8.671, 10556.968, 359.877, 52775.228 23/09/25,07:52:46,07,08,1, 11.9,1,1, 8.671, 10556.955, 359.902, 52775.210 23/09/25,07:52:46,08,08,1, 11.9,1,1, 8.671, 10556.950, 359.927, 52775.205 23/09/25,07:52:46,09,08,1, 11.9,1,1, 8.671, 10556.972, 359.955, 52775.221 23/09/25,07:52:46,10,08,1, 11.9,1,1, 8.671, 10556.985, 360.004, 52775.232 23/09/25,07:52:46,11,08,1, 11.9,1,1, 8.671, 10556.979, 360.032, 52775.257 23/09/25,07:52:46,12,08,1, 11.9,1,1, 8.671, 10556.975, 360.049, 52775.218 23/09/25,07:52:46,13,08,1, 11.9,1,1, 8.671, 10556.989, 360.091, 52775.242 23/09/25,07:52:46,14,08,1, 11.9,1,1, 8.671, 10557.013, 360.116, 52775.271 23/09/25,07:52:46,15,08,1, 11.9,1,1, 8.671, 10556.999, 360.144, 52775.261 23/09/25,07:52:46,16,08,1, 11.9,1,1, 8.671, 10556.995, 360.195, 52775.245 23/09/25,07:52:46,17,08,1, 11.9,1,1, 8.671, 10557.019, 360.197, 52775.264 23/09/25,07:52:46,18,08,1, 11.9,1,1, 8.671, 10557.003, 360.221, 52775.278 23/09/25,07:52:46,19,08,1, 11.9,1,1, 8.671, 10557.040, 360.249, 52775.253 23/09/25,07:52:47,00,09,1, 11.8,1,1, 8.674, 10557.034, 360.249, 52775.253 23/09/25,07:52:47,01,09,1, 11.8,1,1, 8.674, 10557.036, 360.322, 52775.306 23/09/25,07:52:47,02,09,1, 11.8,1,1, 8.674, 10557.071, 360.335, 52775.282 23/09/25,07:52:47,03,09,1, 11.8,1,1, 8.674, 10557.050, 360.386, 52775.312 23/09/25,07:52:47,04,09,1, 11.8,1,1, 8.674, 10557.070, 360.426, 52775.287 23/09/25,07:52:47,05,09,1, 11.8,1,1, 8.674, 10557.110, 360.408, 52775.311 23/09/25,07:52:47,06,09,1, 11.8,1,1, 8.674, 10557.101, 360.445, 52775.286 23/09/25,07:52:47,07,09,1, 11.8,1,1, 8.674, 10557.107, 360.533, 52775.302 23/09/25,07:52:47,08,09,1, 11.8,1,1, 8.674, 10557.113, 360.531, 52775.302 23/09/25,07:52:47,09,09,1, 11.8,1,1, 8.674, 10557.122, 360.518, 52775.315 23/09/25,07:52:47,10,09,1, 11.8,1,1, 8.674, 10557.122, 360.613, 52775.313 23/09/25,07:52:47,11,09,1, 11.8,1,1, 8.674, 10557.142, 360.616, 52775.303 23/09/25,07:52:47,12,09,1, 11.8,1,1, 8.674, 10557.145, 360.644, 52775.292 23/09/25,07:52:47,13,09,1, 11.8,1,1, 8.674, 10557.155, 360.675, 52775.341 23/09/25,07:52:47,14,09,1, 11.8,1,1, 8.674, 10557.161, 360.692, 52775.327 23/09/25,07:52:47,15,09,1, 11.8,1,1, 8.674, 10557.175, 360.719, 52775.309 23/09/25,07:52:47,16,09,1, 11.8,1,1, 8.674, 10557.167, 360.730, 52775.346 23/09/25,07:52:47,17,09,1, 11.8,1,1, 8.674, 10557.164, 360.773, 52775.345 23/09/25,07:52:47,18,09,1, 11.8,1,1, 8.674, 10557.158, 360.781, 52775.357 23/09/25,07:52:47,19,09,1, 11.8,1,1, 8.674, 10557.176, 360.807, 52775.350 23/09/25,07:52:48,00,09,1, 11.9,1,1, 8.679, 10557.168, 360.807, 52775.350 23/09/25,07:52:48,01,09,1, 11.9,1,1, 8.679, 10557.189, 360.903, 52775.376 23/09/25,07:52:48,02,09,1, 11.9,1,1, 8.679, 10557.211, 360.925, 52775.406 23/09/25,07:52:48,03,09,1, 11.9,1,1, 8.679, 10557.226, 360.948, 52775.402 23/09/25,07:52:48,04,09,1, 11.9,1,1, 8.679, 10557.200, 360.973, 52775.374 23/09/25,07:52:48,05,09,1, 11.9,1,1, 8.679, 10557.223, 361.010, 52775.430 23/09/25,07:52:48,06,09,1, 11.9,1,1, 8.679, 10557.235, 361.015, 52775.399 23/09/25,07:52:48,07,09,1, 11.9,1,1, 8.679, 10557.253, 361.049, 52775.393 23/09/25,07:52:48,08,09,1, 11.9,1,1, 8.679, 10557.248, 361.077, 52775.409 23/09/25,07:52:48,09,09,1, 11.9,1,1, 8.679, 10557.285, 361.090, 52775.421 23/09/25,07:52:48,10,09,1, 11.9,1,1, 8.679, 10557.284, 361.118, 52775.406 23/09/25,07:52:48,11,09,1, 11.9,1,1, 8.679, 10557.287, 361.145, 52775.401 23/09/25,07:52:48,12,09,1, 11.9,1,1, 8.679, 10557.302, 361.181, 52775.420 23/09/25,07:52:48,13,09,1, 11.9,1,1, 8.679, 10557.289, 361.220, 52775.411 23/09/25,07:52:48,14,09,1, 11.9,1,1, 8.679, 10557.296, 361.236, 52775.437 23/09/25,07:52:48,15,09,1, 11.9,1,1, 8.679, 10557.299, 361.249, 52775.397 23/09/25,07:52:48,16,09,1, 11.9,1,1, 8.679, 10557.325, 361.261, 52775.421 23/09/25,07:52:48,17,09,1, 11.9,1,1, 8.679, 10557.349, 361.287, 52775.473 23/09/25,07:52:48,18,09,1, 11.9,1,1, 8.679, 10557.308, 361.326, 52775.431 23/09/25,07:52:48,19,09,1, 11.9,1,1, 8.679, 10557.362, 361.369, 52775.472 23/09/25,07:52:49,00,08,1, 11.9,1,1, 8.676, 10557.359, 361.369, 52775.472 23/09/25,07:52:49,01,08,1, 11.9,1,1, 8.676, 10557.380, 361.405, 52775.423 23/09/25,07:52:49,02,08,1, 11.9,1,1, 8.676, 10557.402, 361.426, 52775.480 23/09/25,07:52:49,03,08,1, 11.9,1,1, 8.676, 10557.383, 361.479, 52775.491 23/09/25,07:52:49,04,08,1, 11.9,1,1, 8.676, 10557.391, 361.502, 52775.464 23/09/25,07:52:49,05,08,1, 11.9,1,1, 8.676, 10557.404, 361.518, 52775.452 23/09/25,07:52:49,06,08,1, 11.9,1,1, 8.676, 10557.409, 361.528, 52775.459 23/09/25,07:52:49,07,08,1, 11.9,1,1, 8.676, 10557.408, 361.553, 52775.502 23/09/25,07:52:49,08,08,1, 11.9,1,1, 8.676, 10557.415, 361.570, 52775.479 23/09/25,07:52:49,09,08,1, 11.9,1,1, 8.676, 10557.436, 361.588, 52775.477 23/09/25,07:52:49,10,08,1, 11.9,1,1, 8.676, 10557.430, 361.614, 52775.503 23/09/25,07:52:49,11,08,1, 11.9,1,1, 8.676, 10557.439, 361.658, 52775.441 23/09/25,07:52:49,12,08,1, 11.9,1,1, 8.676, 10557.451, 361.673, 52775.486 23/09/25,07:52:49,13,08,1, 11.9,1,1, 8.676, 10557.462, 361.704, 52775.480 23/09/25,07:52:49,14,08,1, 11.9,1,1, 8.676, 10557.490, 361.732, 52775.499 23/09/25,07:52:49,15,08,1, 11.9,1,1, 8.676, 10557.492, 361.748, 52775.483 23/09/25,07:52:49,16,08,1, 11.9,1,1, 8.676, 10557.498, 361.784, 52775.470 23/09/25,07:52:49,17,08,1, 11.9,1,1, 8.676, 10557.498, 361.801, 52775.466 23/09/25,07:52:49,18,08,1, 11.9,1,1, 8.676, 10557.499, 361.812, 52775.487 23/09/25,07:52:49,19,08,1, 11.9,1,1, 8.676, 10557.516, 361.863, 52775.491 23/09/25,07:52:50,00,08,1, 11.9,1,1, 8.676, 10557.510, 361.863, 52775.491 23/09/25,07:52:50,01,08,1, 11.9,1,1, 8.676, 10557.520, 361.892, 52775.530 23/09/25,07:52:50,02,08,1, 11.9,1,1, 8.676, 10557.550, 361.906, 52775.538 23/09/25,07:52:50,03,08,1, 11.9,1,1, 8.676, 10557.545, 361.944, 52775.516 23/09/25,07:52:50,04,08,1, 11.9,1,1, 8.676, 10557.554, 361.942, 52775.470 23/09/25,07:52:50,05,08,1, 11.9,1,1, 8.676, 10557.555, 361.987, 52775.508 23/09/25,07:52:50,06,08,1, 11.9,1,1, 8.676, 10557.564, 362.028, 52775.524 23/09/25,07:52:50,07,08,1, 11.9,1,1, 8.676, 10557.574, 362.019, 52775.541 23/09/25,07:52:50,08,08,1, 11.9,1,1, 8.676, 10557.573, 362.053, 52775.519 23/09/25,07:52:50,09,08,1, 11.9,1,1, 8.676, 10557.597, 362.070, 52775.522 23/09/25,07:52:50,10,08,1, 11.9,1,1, 8.676, 10557.593, 362.089, 52775.514 23/09/25,07:52:50,11,08,1, 11.9,1,1, 8.676, 10557.579, 362.107, 52775.540 23/09/25,07:52:50,12,08,1, 11.9,1,1, 8.676, 10557.589, 362.130, 52775.509 23/09/25,07:52:50,13,08,1, 11.9,1,1, 8.676, 10557.523, 362.202, 52775.651 23/09/25,07:52:50,14,08,1, 11.9,1,1, 8.676, 10557.605, 362.203, 52775.852 23/09/25,07:52:50,15,08,1, 11.9,1,1, 8.676, 10557.688, 362.187, 52775.404 23/09/25,07:52:50,16,08,1, 11.9,1,1, 8.676, 10557.627, 362.227, 52775.514 23/09/25,07:52:50,17,08,1, 11.9,1,1, 8.676, 10557.643, 362.266, 52775.545 23/09/25,07:52:50,18,08,1, 11.9,1,1, 8.676, 10557.655, 362.268, 52775.518 23/09/25,07:52:50,19,08,1, 11.9,1,1, 8.676, 10557.661, 362.281, 52775.544 23/09/25,07:52:51,00,08,1, 11.9,1,1, 8.673, 10557.660, 362.281, 52775.544 23/09/25,07:52:51,01,08,1, 11.9,1,1, 8.673, 10557.635, 362.320, 52775.558 23/09/25,07:52:51,02,08,1, 11.9,1,1, 8.673, 10557.706, 362.342, 52775.594 23/09/25,07:52:51,03,08,1, 11.9,1,1, 8.673, 10557.680, 362.381, 52775.549 23/09/25,07:52:51,04,08,1, 11.9,1,1, 8.673, 10557.682, 362.405, 52775.531 23/09/25,07:52:51,05,08,1, 11.9,1,1, 8.673, 10557.690, 362.408, 52775.551 23/09/25,07:52:51,06,08,1, 11.9,1,1, 8.673, 10557.729, 362.442, 52775.575 23/09/25,07:52:51,07,08,1, 11.9,1,1, 8.673, 10557.722, 362.494, 52775.593 23/09/25,07:52:51,08,08,1, 11.9,1,1, 8.673, 10557.716, 362.488, 52775.560 23/09/25,07:52:51,09,08,1, 11.9,1,1, 8.673, 10557.754, 362.516, 52775.550 23/09/25,07:52:51,10,08,1, 11.9,1,1, 8.673, 10557.736, 362.520, 52775.523 23/09/25,07:52:51,11,08,1, 11.9,1,1, 8.673, 10557.767, 362.564, 52775.531 23/09/25,07:52:51,12,08,1, 11.9,1,1, 8.673, 10557.752, 362.552, 52775.543 23/09/25,07:52:51,13,08,1, 11.9,1,1, 8.673, 10557.774, 362.583, 52775.578 23/09/25,07:52:51,14,08,1, 11.9,1,1, 8.673, 10557.778, 362.611, 52775.390 23/09/25,07:52:51,15,08,1, 11.9,1,1, 8.673, 10557.761, 362.648, 52775.584 23/09/25,07:52:51,16,08,1, 11.9,1,1, 8.673, 10557.781, 362.679, 52775.638 23/09/25,07:52:51,17,08,1, 11.9,1,1, 8.673, 10557.797, 362.708, 52775.633 23/09/25,07:52:51,18,08,1, 11.9,1,1, 8.673, 10557.795, 362.724, 52775.577 23/09/25,07:52:51,19,08,1, 11.9,1,1, 8.673, 10557.802, 362.731, 52775.570 23/09/25,07:52:52,00,08,1, 11.9,1,1, 8.675, 10557.802, 362.731, 52775.570 23/09/25,07:52:52,01,08,1, 11.9,1,1, 8.675, 10557.794, 362.766, 52775.595 23/09/25,07:52:52,02,08,1, 11.9,1,1, 8.675, 10557.798, 362.809, 52775.604 23/09/25,07:52:52,03,08,1, 11.9,1,1, 8.675, 10557.799, 362.813, 52775.614 23/09/25,07:52:52,04,08,1, 11.9,1,1, 8.675, 10557.808, 362.801, 52775.607 23/09/25,07:52:52,05,08,1, 11.9,1,1, 8.675, 10557.824, 362.843, 52775.567 23/09/25,07:52:52,06,08,1, 11.9,1,1, 8.675, 10557.833, 362.842, 52775.580 23/09/25,07:52:52,07,08,1, 11.9,1,1, 8.675, 10557.843, 362.891, 52775.597 23/09/25,07:52:52,08,08,1, 11.9,1,1, 8.675, 10557.866, 362.936, 52775.594 23/09/25,07:52:52,09,08,1, 11.9,1,1, 8.675, 10557.844, 362.940, 52775.607 23/09/25,07:52:52,10,08,1, 11.9,1,1, 8.675, 10557.861, 362.951, 52775.577 23/09/25,07:52:52,11,08,1, 11.9,1,1, 8.675, 10557.881, 362.970, 52775.574 23/09/25,07:52:52,12,08,1, 11.9,1,1, 8.675, 10557.848, 362.988, 52775.567 23/09/25,07:52:52,13,08,1, 11.9,1,1, 8.675, 10557.866, 362.995, 52775.590 23/09/25,07:52:52,14,08,1, 11.9,1,1, 8.675, 10557.894, 363.025, 52775.622 23/09/25,07:52:52,15,08,1, 11.9,1,1, 8.675, 10557.865, 363.035, 52775.634 23/09/25,07:52:52,16,08,1, 11.9,1,1, 8.675, 10557.899, 363.073, 52775.603 23/09/25,07:52:52,17,08,1, 11.9,1,1, 8.675, 10557.879, 363.074, 52775.618 23/09/25,07:52:52,18,08,1, 11.9,1,1, 8.675, 10557.888, 363.114, 52775.614 23/09/25,07:52:52,19,08,1, 11.9,1,1, 8.675, 10557.907, 363.108, 52775.630 23/09/25,07:52:53,00,08,1, 11.9,1,1, 8.673, 10557.902, 363.108, 52775.630 23/09/25,07:52:53,01,08,1, 11.9,1,1, 8.673, 10557.920, 363.167, 52775.620 23/09/25,07:52:53,02,08,1, 11.9,1,1, 8.673, 10557.920, 363.166, 52775.613 23/09/25,07:52:53,03,08,1, 11.9,1,1, 8.673, 10557.943, 363.197, 52775.628 23/09/25,07:52:53,04,08,1, 11.9,1,1, 8.673, 10557.926, 363.198, 52775.599 23/09/25,07:52:53,05,08,1, 11.9,1,1, 8.673, 10557.956, 363.210, 52775.592 23/09/25,07:52:53,06,08,1, 11.9,1,1, 8.673, 10557.973, 363.274, 52775.640 23/09/25,07:52:53,07,08,1, 11.9,1,1, 8.673, 10557.959, 363.258, 52775.608 23/09/25,07:52:53,08,08,1, 11.9,1,1, 8.673, 10557.959, 363.281, 52775.628 23/09/25,07:52:53,09,08,1, 11.9,1,1, 8.673, 10557.950, 363.301, 52775.652 23/09/25,07:52:53,10,08,1, 11.9,1,1, 8.673, 10557.944, 363.323, 52775.645 23/09/25,07:52:53,11,08,1, 11.9,1,1, 8.673, 10557.969, 363.337, 52775.652 23/09/25,07:52:53,12,08,1, 11.9,1,1, 8.673, 10557.971, 363.337, 52775.682 23/09/25,07:52:53,13,08,1, 11.9,1,1, 8.673, 10557.970, 363.375, 52775.676 23/09/25,07:52:53,14,08,1, 11.9,1,1, 8.673, 10557.958, 363.397, 52775.621 23/09/25,07:52:53,15,08,1, 11.9,1,1, 8.673, 10557.984, 363.418, 52775.615 23/09/25,07:52:53,16,08,1, 11.9,1,1, 8.673, 10557.968, 363.450, 52775.671 23/09/25,07:52:53,17,08,1, 11.9,1,1, 8.673, 10557.996, 363.460, 52775.671 23/09/25,07:52:53,18,08,1, 11.9,1,1, 8.673, 10557.990, 363.477, 52775.648 23/09/25,07:52:53,19,08,1, 11.9,1,1, 8.673, 10557.971, 363.469, 52775.633 23/09/25,07:52:54,00,09,1, 11.9,1,1, 8.675, 10557.969, 363.469, 52775.633 23/09/25,07:52:54,01,09,1, 11.9,1,1, 8.675, 10558.012, 363.521, 52775.653 23/09/25,07:52:54,02,09,1, 11.9,1,1, 8.675, 10557.991, 363.556, 52775.656 23/09/25,07:52:54,03,09,1, 11.9,1,1, 8.675, 10557.991, 363.547, 52775.650 23/09/25,07:52:54,04,09,1, 11.9,1,1, 8.675, 10557.970, 363.555, 52775.666 23/09/25,07:52:54,05,09,1, 11.9,1,1, 8.675, 10558.010, 363.576, 52775.674 23/09/25,07:52:54,06,09,1, 11.9,1,1, 8.675, 10557.988, 363.609, 52775.683 23/09/25,07:52:54,07,09,1, 11.9,1,1, 8.675, 10558.013, 363.655, 52775.678 23/09/25,07:52:54,08,09,1, 11.9,1,1, 8.675, 10558.013, 363.673, 52775.684 23/09/25,07:52:54,09,09,1, 11.9,1,1, 8.675, 10558.001, 363.654, 52775.690 23/09/25,07:52:54,10,09,1, 11.9,1,1, 8.675, 10558.002, 363.678, 52775.672 23/09/25,07:52:54,11,09,1, 11.9,1,1, 8.675, 10558.021, 363.681, 52775.695 23/09/25,07:52:54,12,09,1, 11.9,1,1, 8.675, 10558.029, 363.713, 52775.702 23/09/25,07:52:54,13,09,1, 11.9,1,1, 8.675, 10558.016, 363.721, 52775.681 23/09/25,07:52:54,14,09,1, 11.9,1,1, 8.675, 10558.037, 363.750, 52775.672 23/09/25,07:52:54,15,09,1, 11.9,1,1, 8.675, 10558.020, 363.743, 52775.675 23/09/25,07:52:54,16,09,1, 11.9,1,1, 8.675, 10558.033, 363.800, 52775.655 23/09/25,07:52:54,17,09,1, 11.9,1,1, 8.675, 10558.036, 363.804, 52775.724 23/09/25,07:52:54,18,09,1, 11.9,1,1, 8.675, 10558.053, 363.827, 52775.732 23/09/25,07:52:54,19,09,1, 11.9,1,1, 8.675, 10558.045, 363.850, 52775.743 23/09/25,07:52:55,00,08,1, 11.8,1,1, 8.675, 10558.044, 363.850, 52775.743 23/09/25,07:52:55,01,08,1, 11.8,1,1, 8.675, 10558.047, 363.884, 52775.722 23/09/25,07:52:55,02,08,1, 11.8,1,1, 8.675, 10558.080, 363.896, 52775.751 23/09/25,07:52:55,03,08,1, 11.8,1,1, 8.675, 10558.065, 363.907, 52775.722 23/09/25,07:52:55,04,08,1, 11.8,1,1, 8.675, 10558.087, 363.929, 52775.743 23/09/25,07:52:55,05,08,1, 11.8,1,1, 8.675, 10558.091, 363.955, 52775.765 23/09/25,07:52:55,06,08,1, 11.8,1,1, 8.675, 10558.084, 363.949, 52775.721 23/09/25,07:52:55,07,08,1, 11.8,1,1, 8.675, 10558.079, 363.957, 52775.721 23/09/25,07:52:55,08,08,1, 11.8,1,1, 8.675, 10558.091, 363.984, 52775.724 23/09/25,07:52:55,09,08,1, 11.8,1,1, 8.675, 10558.085, 364.020, 52775.714 23/09/25,07:52:55,10,08,1, 11.8,1,1, 8.675, 10558.082, 364.019, 52775.723 23/09/25,07:52:55,11,08,1, 11.8,1,1, 8.675, 10558.078, 364.049, 52775.736 23/09/25,07:52:55,12,08,1, 11.8,1,1, 8.675, 10558.093, 364.061, 52775.769 23/09/25,07:52:55,13,08,1, 11.8,1,1, 8.675, 10558.086, 364.110, 52775.764 23/09/25,07:52:55,14,08,1, 11.8,1,1, 8.675, 10558.130, 364.092, 52775.774 23/09/25,07:52:55,15,08,1, 11.8,1,1, 8.675, 10558.108, 364.122, 52775.752 23/09/25,07:52:55,16,08,1, 11.8,1,1, 8.675, 10558.107, 364.133, 52775.781 23/09/25,07:52:55,17,08,1, 11.8,1,1, 8.675, 10558.122, 364.138, 52775.736 23/09/25,07:52:55,18,08,1, 11.8,1,1, 8.675, 10558.132, 364.161, 52775.749 23/09/25,07:52:55,19,08,1, 11.8,1,1, 8.675, 10558.110, 364.192, 52775.799 23/09/25,07:52:56,00,07,1, 12.0,1,1, 8.677, 10558.110, 364.192, 52775.799 23/09/25,07:52:56,01,07,1, 12.0,1,1, 8.677, 10558.104, 364.184, 52775.788 23/09/25,07:52:56,02,07,1, 12.0,1,1, 8.677, 10558.143, 364.199, 52775.780 23/09/25,07:52:56,03,07,1, 12.0,1,1, 8.677, 10558.116, 364.233, 52775.774 23/09/25,07:52:56,04,07,1, 12.0,1,1, 8.677, 10558.138, 364.244, 52775.779 23/09/25,07:52:56,05,07,1, 12.0,1,1, 8.677, 10558.159, 364.276, 52775.784 23/09/25,07:52:56,06,07,1, 12.0,1,1, 8.677, 10558.133, 364.307, 52775.814 23/09/25,07:52:56,07,07,1, 12.0,1,1, 8.677, 10558.163, 364.297, 52775.796 23/09/25,07:52:56,08,07,1, 12.0,1,1, 8.677, 10558.158, 364.342, 52775.795 23/09/25,07:52:56,09,07,1, 12.0,1,1, 8.677, 10558.158, 364.354, 52775.778 23/09/25,07:52:56,10,07,1, 12.0,1,1, 8.677, 10558.163, 364.377, 52775.812 23/09/25,07:52:56,11,07,1, 12.0,1,1, 8.677, 10558.167, 364.377, 52775.803 23/09/25,07:52:56,12,07,1, 12.0,1,1, 8.677, 10558.142, 364.363, 52775.778 23/09/25,07:52:56,13,07,1, 12.0,1,1, 8.677, 10558.147, 364.420, 52775.772 23/09/25,07:52:56,14,07,1, 12.0,1,1, 8.677, 10558.150, 364.419, 52775.783 23/09/25,07:52:56,15,07,1, 12.0,1,1, 8.677, 10558.179, 364.436, 52775.815 23/09/25,07:52:56,16,07,1, 12.0,1,1, 8.677, 10558.148, 364.434, 52775.795 23/09/25,07:52:56,17,07,1, 12.0,1,1, 8.677, 10558.163, 364.476, 52775.834 23/09/25,07:52:56,18,07,1, 12.0,1,1, 8.677, 10558.183, 364.475, 52775.839 23/09/25,07:52:56,19,07,1, 12.0,1,1, 8.677, 10558.178, 364.482, 52775.821 23/09/25,07:52:57,00,08,1, 11.9,1,1, 8.673, 10558.177, 364.482, 52775.821 23/09/25,07:52:57,01,08,1, 11.9,1,1, 8.673, 10558.175, 364.524, 52775.845 23/09/25,07:52:57,02,08,1, 11.9,1,1, 8.673, 10558.209, 364.596, 52776.116 23/09/25,07:52:57,03,08,1, 11.9,1,1, 8.673, 10558.189, 364.613, 52776.104 23/09/25,07:52:57,04,08,1, 11.9,1,1, 8.673, 10558.195, 364.643, 52776.119 23/09/25,07:52:57,05,08,1, 11.9,1,1, 8.673, 10558.209, 364.634, 52776.133 23/09/25,07:52:57,06,08,1, 11.9,1,1, 8.673, 10558.211, 364.655, 52776.119 23/09/25,07:52:57,07,08,1, 11.9,1,1, 8.673, 10558.155, 364.689, 52776.021 23/09/25,07:52:57,08,08,1, 11.9,1,1, 8.673, 10558.218, 364.703, 52776.176 23/09/25,07:52:57,09,08,1, 11.9,1,1, 8.673, 10558.236, 364.722, 52776.070 23/09/25,07:52:57,10,08,1, 11.9,1,1, 8.673, 10558.225, 364.733, 52776.121 23/09/25,07:52:57,11,08,1, 11.9,1,1, 8.673, 10558.225, 364.761, 52776.146 23/09/25,07:52:57,12,08,1, 11.9,1,1, 8.673, 10558.238, 364.759, 52776.153 23/09/25,07:52:57,13,08,1, 11.9,1,1, 8.673, 10558.206, 364.778, 52776.139 23/09/25,07:52:57,14,08,1, 11.9,1,1, 8.673, 10558.229, 364.781, 52776.124 23/09/25,07:52:57,15,08,1, 11.9,1,1, 8.673, 10558.227, 364.797, 52776.141 23/09/25,07:52:57,16,08,1, 11.9,1,1, 8.673, 10558.223, 364.825, 52776.173 23/09/25,07:52:57,17,08,1, 11.9,1,1, 8.673, 10558.211, 364.831, 52776.159 23/09/25,07:52:57,18,08,1, 11.9,1,1, 8.673, 10558.228, 364.857, 52776.157 23/09/25,07:52:57,19,08,1, 11.9,1,1, 8.673, 10558.226, 364.852, 52776.164 23/09/25,07:52:58,00,07,1, 11.9,1,1, 8.675, 10558.219, 364.852, 52776.164 23/09/25,07:52:58,01,07,1, 11.9,1,1, 8.675, 10558.238, 364.884, 52776.105 23/09/25,07:52:58,02,07,1, 11.9,1,1, 8.675, 10558.233, 364.911, 52776.138 23/09/25,07:52:58,03,07,1, 11.9,1,1, 8.675, 10558.245, 364.919, 52776.191 23/09/25,07:52:58,04,07,1, 11.9,1,1, 8.675, 10558.252, 364.943, 52776.182 23/09/25,07:52:58,05,07,1, 11.9,1,1, 8.675, 10558.222, 364.967, 52776.147 23/09/25,07:52:58,06,07,1, 11.9,1,1, 8.675, 10558.216, 364.956, 52776.196 23/09/25,07:52:58,07,07,1, 11.9,1,1, 8.675, 10558.245, 364.982, 52776.183 23/09/25,07:52:58,08,07,1, 11.9,1,1, 8.675, 10558.249, 365.004, 52776.181 23/09/25,07:52:58,09,07,1, 11.9,1,1, 8.675, 10558.257, 365.014, 52776.210 23/09/25,07:52:58,10,07,1, 11.9,1,1, 8.675, 10558.233, 365.043, 52776.236 23/09/25,07:52:58,11,07,1, 11.9,1,1, 8.675, 10558.224, 365.048, 52776.213 23/09/25,07:52:58,12,07,1, 11.9,1,1, 8.675, 10558.248, 365.065, 52776.209 23/09/25,07:52:58,13,07,1, 11.9,1,1, 8.675, 10558.252, 365.072, 52776.190 23/09/25,07:52:58,14,07,1, 11.9,1,1, 8.675, 10558.260, 365.104, 52776.228 23/09/25,07:52:58,15,07,1, 11.9,1,1, 8.675, 10558.273, 365.132, 52776.253 23/09/25,07:52:58,16,07,1, 11.9,1,1, 8.675, 10558.285, 365.131, 52776.218 23/09/25,07:52:58,17,07,1, 11.9,1,1, 8.675, 10558.247, 365.129, 52776.239 23/09/25,07:52:58,18,07,1, 11.9,1,1, 8.675, 10558.253, 365.167, 52776.270 23/09/25,07:52:58,19,07,1, 11.9,1,1, 8.675, 10558.254, 365.154, 52776.222 23/09/25,07:52:59,00,08,1, 11.8,1,1, 8.671, 10558.252, 365.154, 52776.222 23/09/25,07:52:59,01,08,1, 11.8,1,1, 8.671, 10558.257, 365.224, 52776.255 23/09/25,07:52:59,02,08,1, 11.8,1,1, 8.671, 10558.241, 365.234, 52776.239 23/09/25,07:52:59,03,08,1, 11.8,1,1, 8.671, 10558.251, 365.240, 52776.266 23/09/25,07:52:59,04,08,1, 11.8,1,1, 8.671, 10558.259, 365.281, 52776.280 23/09/25,07:52:59,05,08,1, 11.8,1,1, 8.671, 10558.258, 365.271, 52776.258 23/09/25,07:52:59,06,08,1, 11.8,1,1, 8.671, 10558.274, 365.285, 52776.276 23/09/25,07:52:59,07,08,1, 11.8,1,1, 8.671, 10558.258, 365.306, 52776.259 23/09/25,07:52:59,08,08,1, 11.8,1,1, 8.671, 10558.245, 365.312, 52776.272 23/09/25,07:52:59,09,08,1, 11.8,1,1, 8.671, 10558.246, 365.349, 52776.288 23/09/25,07:52:59,10,08,1, 11.8,1,1, 8.671, 10558.244, 365.349, 52776.285 23/09/25,07:52:59,11,08,1, 11.8,1,1, 8.671, 10558.249, 365.377, 52776.288 23/09/25,07:52:59,12,08,1, 11.8,1,1, 8.671, 10558.252, 365.391, 52776.302 23/09/25,07:52:59,13,08,1, 11.8,1,1, 8.671, 10558.243, 365.394, 52776.389 23/09/25,07:52:59,14,08,1, 11.8,1,1, 8.671, 10558.270, 365.417, 52776.239 23/09/25,07:52:59,15,08,1, 11.8,1,1, 8.671, 10558.267, 365.430, 52776.269 23/09/25,07:52:59,16,08,1, 11.8,1,1, 8.671, 10558.260, 365.451, 52776.254 23/09/25,07:52:59,17,08,1, 11.8,1,1, 8.671, 10558.243, 365.458, 52776.292 23/09/25,07:52:59,18,08,1, 11.8,1,1, 8.671, 10558.224, 365.512, 52776.493 23/09/25,07:52:59,19,08,1, 11.8,1,1, 8.671, 10558.204, 365.506, 52776.325 23/09/25,07:53:00,00,08,1, 11.9,1,1, 8.673, 10558.202, 365.506, 52776.325 23/09/25,07:53:00,01,08,1, 11.9,1,1, 8.673, 10558.242, 365.537, 52776.325 23/09/25,07:53:00,02,08,1, 11.9,1,1, 8.673, 10558.206, 365.486, 52776.276 23/09/25,07:53:00,03,08,1, 11.9,1,1, 8.673, 10558.278, 365.484, 52776.054 23/09/25,07:53:00,04,08,1, 11.9,1,1, 8.673, 10558.265, 365.496, 52776.012 23/09/25,07:53:00,05,08,1, 11.9,1,1, 8.673, 10558.252, 365.505, 52775.995 23/09/25,07:53:00,06,08,1, 11.9,1,1, 8.673, 10558.232, 365.519, 52776.021 23/09/25,07:53:00,07,08,1, 11.9,1,1, 8.673, 10558.241, 365.554, 52775.991 23/09/25,07:53:00,08,08,1, 11.9,1,1, 8.673, 10558.237, 365.586, 52776.033 23/09/25,07:53:00,09,08,1, 11.9,1,1, 8.673, 10558.222, 365.588, 52775.840 23/09/25,07:53:00,10,08,1, 11.9,1,1, 8.673, 10558.207, 365.571, 52775.976 23/09/25,07:53:00,11,08,1, 11.9,1,1, 8.673, 10558.235, 365.609, 52775.999 23/09/25,07:53:00,12,08,1, 11.9,1,1, 8.673, 10558.222, 365.633, 52776.033 23/09/25,07:53:00,13,08,1, 11.9,1,1, 8.673, 10558.202, 365.639, 52776.030 23/09/25,07:53:00,14,08,1, 11.9,1,1, 8.673, 10558.222, 365.687, 52776.033 23/09/25,07:53:00,15,08,1, 11.9,1,1, 8.673, 10558.247, 365.708, 52776.051 23/09/25,07:53:00,16,08,1, 11.9,1,1, 8.673, 10558.228, 365.704, 52776.055 23/09/25,07:53:00,17,08,1, 11.9,1,1, 8.673, 10558.242, 365.703, 52776.079 23/09/25,07:53:00,18,08,1, 11.9,1,1, 8.673, 10558.211, 365.732, 52776.078 23/09/25,07:53:00,19,08,1, 11.9,1,1, 8.673, 10558.209, 365.749, 52776.034 23/09/25,07:53:01,00,08,1, 11.9,1,1, 8.669, 10558.202, 365.749, 52776.034 23/09/25,07:53:01,01,08,1, 11.9,1,1, 8.669, 10558.203, 365.790, 52776.086 23/09/25,07:53:01,02,08,1, 11.9,1,1, 8.669, 10558.204, 365.813, 52776.044 23/09/25,07:53:01,03,08,1, 11.9,1,1, 8.669, 10558.211, 365.836, 52776.079 23/09/25,07:53:01,04,08,1, 11.9,1,1, 8.669, 10558.209, 365.852, 52776.113 23/09/25,07:53:01,05,08,1, 11.9,1,1, 8.669, 10558.237, 365.875, 52776.121 23/09/25,07:53:01,06,08,1, 11.9,1,1, 8.669, 10558.202, 365.886, 52776.121 23/09/25,07:53:01,07,08,1, 11.9,1,1, 8.669, 10558.198, 365.867, 52776.096 23/09/25,07:53:01,08,08,1, 11.9,1,1, 8.669, 10558.189, 365.906, 52776.078 23/09/25,07:53:01,09,08,1, 11.9,1,1, 8.669, 10558.179, 365.938, 52776.109 23/09/25,07:53:01,10,08,1, 11.9,1,1, 8.669, 10558.169, 365.925, 52776.114 23/09/25,07:53:01,11,08,1, 11.9,1,1, 8.669, 10558.208, 365.958, 52776.113 23/09/25,07:53:01,12,08,1, 11.9,1,1, 8.669, 10558.196, 365.984, 52776.096 23/09/25,07:53:01,13,08,1, 11.9,1,1, 8.669, 10558.201, 365.992, 52776.119 23/09/25,07:53:01,14,08,1, 11.9,1,1, 8.669, 10558.199, 366.016, 52776.145 23/09/25,07:53:01,15,08,1, 11.9,1,1, 8.669, 10558.197, 366.038, 52776.148 23/09/25,07:53:01,16,08,1, 11.9,1,1, 8.669, 10558.193, 366.074, 52776.160 23/09/25,07:53:01,17,08,1, 11.9,1,1, 8.669, 10558.151, 366.062, 52775.984 23/09/25,07:53:01,18,08,1, 11.9,1,1, 8.669, 10558.177, 366.075, 52776.216 23/09/25,07:53:01,19,08,1, 11.9,1,1, 8.669, 10558.196, 366.090, 52776.217 23/09/25,07:53:02,00,10,1, 11.9,1,1, 8.676, 10558.194, 366.090, 52776.217 23/09/25,07:53:02,01,10,1, 11.9,1,1, 8.676, 10558.150, 366.130, 52776.162 23/09/25,07:53:02,02,10,1, 11.9,1,1, 8.676, 10558.156, 366.180, 52776.170 23/09/25,07:53:02,03,10,1, 11.9,1,1, 8.676, 10558.150, 366.177, 52776.178 23/09/25,07:53:02,04,10,1, 11.9,1,1, 8.676, 10558.161, 366.192, 52776.164 23/09/25,07:53:02,05,10,1, 11.9,1,1, 8.676, 10558.166, 366.197, 52776.177 23/09/25,07:53:02,06,10,1, 11.9,1,1, 8.676, 10558.150, 366.232, 52776.188 23/09/25,07:53:02,07,10,1, 11.9,1,1, 8.676, 10558.145, 366.258, 52776.196 23/09/25,07:53:02,08,10,1, 11.9,1,1, 8.676, 10558.136, 366.266, 52776.177 23/09/25,07:53:02,09,10,1, 11.9,1,1, 8.676, 10558.127, 366.297, 52776.222 23/09/25,07:53:02,10,10,1, 11.9,1,1, 8.676, 10558.142, 366.291, 52776.214 23/09/25,07:53:02,11,10,1, 11.9,1,1, 8.676, 10558.132, 366.316, 52776.218 23/09/25,07:53:02,12,10,1, 11.9,1,1, 8.676, 10558.141, 366.355, 52776.217 23/09/25,07:53:02,13,10,1, 11.9,1,1, 8.676, 10558.135, 366.359, 52776.206 23/09/25,07:53:02,14,10,1, 11.9,1,1, 8.676, 10558.121, 366.396, 52776.211 23/09/25,07:53:02,15,10,1, 11.9,1,1, 8.676, 10558.129, 366.382, 52776.230 23/09/25,07:53:02,16,10,1, 11.9,1,1, 8.676, 10558.120, 366.407, 52776.210 23/09/25,07:53:02,17,10,1, 11.9,1,1, 8.676, 10558.119, 366.431, 52776.226 23/09/25,07:53:02,18,10,1, 11.9,1,1, 8.676, 10558.101, 366.456, 52776.202 23/09/25,07:53:02,19,10,1, 11.9,1,1, 8.676, 10558.144, 366.477, 52776.246 23/09/25,07:53:03,00,09,1, 11.9,1,1, 8.671, 10558.136, 366.477, 52776.246 23/09/25,07:53:03,01,09,1, 11.9,1,1, 8.671, 10558.130, 366.539, 52776.287 23/09/25,07:53:03,02,09,1, 11.9,1,1, 8.671, 10558.098, 366.523, 52776.271 23/09/25,07:53:03,03,09,1, 11.9,1,1, 8.671, 10558.128, 366.543, 52776.275 23/09/25,07:53:03,04,09,1, 11.9,1,1, 8.671, 10558.104, 366.594, 52776.319 23/09/25,07:53:03,05,09,1, 11.9,1,1, 8.671, 10558.094, 366.612, 52776.292 23/09/25,07:53:03,06,09,1, 11.9,1,1, 8.671, 10558.099, 366.627, 52776.290 23/09/25,07:53:03,07,09,1, 11.9,1,1, 8.671, 10558.099, 366.655, 52776.322 23/09/25,07:53:03,08,09,1, 11.9,1,1, 8.671, 10558.110, 366.697, 52776.348 23/09/25,07:53:03,09,09,1, 11.9,1,1, 8.671, 10558.108, 366.688, 52776.332 23/09/25,07:53:03,10,09,1, 11.9,1,1, 8.671, 10558.089, 366.706, 52776.331 23/09/25,07:53:03,11,09,1, 11.9,1,1, 8.671, 10558.072, 366.726, 52776.326 23/09/25,07:53:03,12,09,1, 11.9,1,1, 8.671, 10558.109, 366.755, 52776.348 23/09/25,07:53:03,13,09,1, 11.9,1,1, 8.671, 10558.088, 366.758, 52776.333 23/09/25,07:53:03,14,09,1, 11.9,1,1, 8.671, 10558.111, 366.790, 52776.386 23/09/25,07:53:03,15,09,1, 11.9,1,1, 8.671, 10558.121, 366.818, 52776.388 23/09/25,07:53:03,16,09,1, 11.9,1,1, 8.671, 10558.076, 366.830, 52776.407 23/09/25,07:53:03,17,09,1, 11.9,1,1, 8.671, 10558.107, 366.841, 52776.371 23/09/25,07:53:03,18,09,1, 11.9,1,1, 8.671, 10558.097, 366.856, 52776.358 23/09/25,07:53:03,19,09,1, 11.9,1,1, 8.671, 10558.076, 366.897, 52776.385 23/09/25,07:53:04,00,07,1, 11.9,1,1, 8.674, 10558.069, 366.897, 52776.385 23/09/25,07:53:04,01,07,1, 11.9,1,1, 8.674, 10558.081, 366.944, 52776.380 23/09/25,07:53:04,02,07,1, 11.9,1,1, 8.674, 10558.078, 366.988, 52776.367 23/09/25,07:53:04,03,07,1, 11.9,1,1, 8.674, 10558.067, 366.991, 52776.398 23/09/25,07:53:04,04,07,1, 11.9,1,1, 8.674, 10558.047, 367.002, 52776.390 23/09/25,07:53:04,05,07,1, 11.9,1,1, 8.674, 10558.066, 367.010, 52776.419 23/09/25,07:53:04,06,07,1, 11.9,1,1, 8.674, 10558.060, 367.047, 52776.418 23/09/25,07:53:04,07,07,1, 11.9,1,1, 8.674, 10558.036, 367.076, 52776.438 23/09/25,07:53:04,08,07,1, 11.9,1,1, 8.674, 10558.011, 367.077, 52776.418 23/09/25,07:53:04,09,07,1, 11.9,1,1, 8.674, 10558.024, 367.103, 52776.428 23/09/25,07:53:04,10,07,1, 11.9,1,1, 8.674, 10558.026, 367.137, 52776.427 23/09/25,07:53:04,11,07,1, 11.9,1,1, 8.674, 10558.026, 367.154, 52776.424 23/09/25,07:53:04,12,07,1, 11.9,1,1, 8.674, 10558.004, 367.179, 52776.459 23/09/25,07:53:04,13,07,1, 11.9,1,1, 8.674, 10557.994, 367.203, 52776.444 23/09/25,07:53:04,14,07,1, 11.9,1,1, 8.674, 10558.018, 367.209, 52776.439 23/09/25,07:53:04,15,07,1, 11.9,1,1, 8.674, 10558.011, 367.218, 52776.451 23/09/25,07:53:04,16,07,1, 11.9,1,1, 8.674, 10558.000, 367.229, 52776.504 23/09/25,07:53:04,17,07,1, 11.9,1,1, 8.674, 10558.001, 367.308, 52776.490 23/09/25,07:53:04,18,07,1, 11.9,1,1, 8.674, 10557.973, 367.281, 52776.473 23/09/25,07:53:04,19,07,1, 11.9,1,1, 8.674, 10557.993, 367.314, 52776.471 23/09/25,07:53:05,00,08,1, 11.9,1,1, 8.675, 10557.985, 367.314, 52776.471 23/09/25,07:53:05,01,08,1, 11.9,1,1, 8.675, 10557.977, 367.370, 52776.498 23/09/25,07:53:05,02,08,1, 11.9,1,1, 8.675, 10557.976, 367.393, 52776.520 23/09/25,07:53:05,03,08,1, 11.9,1,1, 8.675, 10557.974, 367.425, 52776.495 23/09/25,07:53:05,04,08,1, 11.9,1,1, 8.675, 10557.937, 367.444, 52776.526 23/09/25,07:53:05,05,08,1, 11.9,1,1, 8.675, 10557.950, 367.445, 52776.477 23/09/25,07:53:05,06,08,1, 11.9,1,1, 8.675, 10557.957, 367.479, 52776.503 23/09/25,07:53:05,07,08,1, 11.9,1,1, 8.675, 10557.921, 367.529, 52776.551 23/09/25,07:53:05,08,08,1, 11.9,1,1, 8.675, 10557.944, 367.517, 52776.574 23/09/25,07:53:05,09,08,1, 11.9,1,1, 8.675, 10557.936, 367.561, 52776.593 23/09/25,07:53:05,10,08,1, 11.9,1,1, 8.675, 10557.921, 367.592, 52776.578 23/09/25,07:53:05,11,08,1, 11.9,1,1, 8.675, 10557.908, 367.616, 52776.594 23/09/25,07:53:05,12,08,1, 11.9,1,1, 8.675, 10557.918, 367.627, 52776.566 23/09/25,07:53:05,13,08,1, 11.9,1,1, 8.675, 10557.892, 367.680, 52776.590 23/09/25,07:53:05,14,08,1, 11.9,1,1, 8.675, 10557.894, 367.634, 52776.608 23/09/25,07:53:05,15,08,1, 11.9,1,1, 8.675, 10557.885, 367.693, 52776.593 23/09/25,07:53:05,16,08,1, 11.9,1,1, 8.675, 10557.885, 367.701, 52776.588 23/09/25,07:53:05,17,08,1, 11.9,1,1, 8.675, 10557.866, 367.739, 52776.605 23/09/25,07:53:05,18,08,1, 11.9,1,1, 8.675, 10557.866, 367.771, 52776.650 23/09/25,07:53:05,19,08,1, 11.9,1,1, 8.675, 10557.843, 367.777, 52776.643 23/09/25,07:53:06,00,08,1, 11.9,1,1, 8.678, 10557.835, 367.777, 52776.643 23/09/25,07:53:06,01,08,1, 11.9,1,1, 8.678, 10557.867, 367.845, 52776.681 23/09/25,07:53:06,02,08,1, 11.9,1,1, 8.678, 10557.862, 367.840, 52776.661 23/09/25,07:53:06,03,08,1, 11.9,1,1, 8.678, 10557.853, 367.875, 52776.665 23/09/25,07:53:06,04,08,1, 11.9,1,1, 8.678, 10557.847, 367.892, 52776.668 23/09/25,07:53:06,05,08,1, 11.9,1,1, 8.678, 10557.847, 367.932, 52776.637 23/09/25,07:53:06,06,08,1, 11.9,1,1, 8.678, 10557.805, 367.926, 52776.625 23/09/25,07:53:06,07,08,1, 11.9,1,1, 8.678, 10557.845, 367.969, 52776.635 23/09/25,07:53:06,08,08,1, 11.9,1,1, 8.678, 10557.842, 367.994, 52776.667 23/09/25,07:53:06,09,08,1, 11.9,1,1, 8.678, 10557.819, 368.031, 52776.688 23/09/25,07:53:06,10,08,1, 11.9,1,1, 8.678, 10557.784, 368.040, 52776.660 23/09/25,07:53:06,11,08,1, 11.9,1,1, 8.678, 10557.788, 368.054, 52776.686 23/09/25,07:53:06,12,08,1, 11.9,1,1, 8.678, 10557.809, 368.106, 52776.698 23/09/25,07:53:06,13,08,1, 11.9,1,1, 8.678, 10557.763, 368.092, 52776.662 23/09/25,07:53:06,14,08,1, 11.9,1,1, 8.678, 10557.758, 368.130, 52776.699 23/09/25,07:53:06,15,08,1, 11.9,1,1, 8.678, 10557.742, 368.163, 52776.691 23/09/25,07:53:06,16,08,1, 11.9,1,1, 8.678, 10557.746, 368.180, 52776.720 23/09/25,07:53:06,17,08,1, 11.9,1,1, 8.678, 10557.748, 368.189, 52776.697 23/09/25,07:53:06,18,08,1, 11.9,1,1, 8.678, 10557.759, 368.204, 52776.733 23/09/25,07:53:06,19,08,1, 11.9,1,1, 8.678, 10557.722, 368.240, 52776.738 23/09/25,07:53:07,00,08,1, 11.9,1,1, 8.674, 10557.718, 368.240, 52776.738 23/09/25,07:53:07,01,08,1, 11.9,1,1, 8.674, 10557.714, 368.280, 52776.726 23/09/25,07:53:07,02,08,1, 11.9,1,1, 8.674, 10557.703, 368.294, 52776.744 23/09/25,07:53:07,03,08,1, 11.9,1,1, 8.674, 10557.677, 368.322, 52776.726 23/09/25,07:53:07,04,08,1, 11.9,1,1, 8.674, 10557.697, 368.351, 52776.786 23/09/25,07:53:07,05,08,1, 11.9,1,1, 8.674, 10557.686, 368.378, 52776.796 23/09/25,07:53:07,06,08,1, 11.9,1,1, 8.674, 10557.691, 368.398, 52776.785 23/09/25,07:53:07,07,08,1, 11.9,1,1, 8.674, 10557.657, 368.416, 52776.787 23/09/25,07:53:07,08,08,1, 11.9,1,1, 8.674, 10557.664, 368.432, 52776.778 23/09/25,07:53:07,09,08,1, 11.9,1,1, 8.674, 10557.651, 368.442, 52776.778 23/09/25,07:53:07,10,08,1, 11.9,1,1, 8.674, 10557.670, 368.458, 52776.759 23/09/25,07:53:07,11,08,1, 11.9,1,1, 8.674, 10557.631, 368.497, 52776.808 23/09/25,07:53:07,12,08,1, 11.9,1,1, 8.674, 10557.637, 368.538, 52776.763 23/09/25,07:53:07,13,08,1, 11.9,1,1, 8.674, 10557.612, 368.553, 52776.762 23/09/25,07:53:07,14,08,1, 11.9,1,1, 8.674, 10557.630, 368.573, 52776.805 23/09/25,07:53:07,15,08,1, 11.9,1,1, 8.674, 10557.613, 368.578, 52776.782 23/09/25,07:53:07,16,08,1, 11.9,1,1, 8.674, 10557.620, 368.618, 52776.825 23/09/25,07:53:07,17,08,1, 11.9,1,1, 8.674, 10557.605, 368.650, 52776.872 23/09/25,07:53:07,18,08,1, 11.9,1,1, 8.674, 10557.590, 368.669, 52776.827 23/09/25,07:53:07,19,08,1, 11.9,1,1, 8.674, 10557.560, 368.694, 52776.841 23/09/25,07:53:08,00,08,1, 11.8,1,1, 8.673, 10557.560, 368.694, 52776.841 23/09/25,07:53:08,01,08,1, 11.8,1,1, 8.673, 10557.527, 368.741, 52776.845 23/09/25,07:53:08,02,08,1, 11.8,1,1, 8.673, 10557.531, 368.760, 52776.880 23/09/25,07:53:08,03,08,1, 11.8,1,1, 8.673, 10557.547, 368.776, 52776.847 23/09/25,07:53:08,04,08,1, 11.8,1,1, 8.673, 10557.550, 368.802, 52776.881 23/09/25,07:53:08,05,08,1, 11.8,1,1, 8.673, 10557.531, 368.819, 52776.859 23/09/25,07:53:08,06,08,1, 11.8,1,1, 8.673, 10557.551, 368.828, 52776.855 23/09/25,07:53:08,07,08,1, 11.8,1,1, 8.673, 10557.527, 368.880, 52776.857 23/09/25,07:53:08,08,08,1, 11.8,1,1, 8.673, 10557.513, 368.900, 52776.886 23/09/25,07:53:08,09,08,1, 11.8,1,1, 8.673, 10557.516, 368.912, 52776.896 23/09/25,07:53:08,10,08,1, 11.8,1,1, 8.673, 10557.523, 368.957, 52776.894 23/09/25,07:53:08,11,08,1, 11.8,1,1, 8.673, 10557.497, 368.954, 52776.903 23/09/25,07:53:08,12,08,1, 11.8,1,1, 8.673, 10557.497, 368.998, 52776.902 23/09/25,07:53:08,13,08,1, 11.8,1,1, 8.673, 10557.500, 368.997, 52776.935 23/09/25,07:53:08,14,08,1, 11.8,1,1, 8.673, 10557.495, 369.039, 52776.945 23/09/25,07:53:08,15,08,1, 11.8,1,1, 8.673, 10557.505, 369.073, 52776.928 23/09/25,07:53:08,16,08,1, 11.8,1,1, 8.673, 10557.464, 369.069, 52776.922 23/09/25,07:53:08,17,08,1, 11.8,1,1, 8.673, 10557.473, 369.084, 52776.922 23/09/25,07:53:08,18,08,1, 11.8,1,1, 8.673, 10557.477, 369.132, 52776.936 23/09/25,07:53:08,19,08,1, 11.8,1,1, 8.673, 10557.432, 369.161, 52776.983 23/09/25,07:53:09,00,08,1, 11.9,1,1, 8.678, 10557.426, 369.161, 52776.983 23/09/25,07:53:09,01,08,1, 11.9,1,1, 8.678, 10557.420, 369.204, 52776.964 23/09/25,07:53:09,02,08,1, 11.9,1,1, 8.678, 10557.408, 369.221, 52776.953 23/09/25,07:53:09,03,08,1, 11.9,1,1, 8.678, 10557.408, 369.272, 52776.967 23/09/25,07:53:09,04,08,1, 11.9,1,1, 8.678, 10557.370, 369.265, 52776.988 23/09/25,07:53:09,05,08,1, 11.9,1,1, 8.678, 10557.400, 369.297, 52777.002 23/09/25,07:53:09,06,08,1, 11.9,1,1, 8.678, 10557.402, 369.330, 52776.975 23/09/25,07:53:09,07,08,1, 11.9,1,1, 8.678, 10557.393, 369.352, 52776.999 23/09/25,07:53:09,08,08,1, 11.9,1,1, 8.678, 10557.390, 369.369, 52777.044 23/09/25,07:53:09,09,08,1, 11.9,1,1, 8.678, 10557.389, 369.398, 52777.055 23/09/25,07:53:09,10,08,1, 11.9,1,1, 8.678, 10557.325, 369.417, 52777.069 23/09/25,07:53:09,11,08,1, 11.9,1,1, 8.678, 10557.390, 369.440, 52777.042 23/09/25,07:53:09,12,08,1, 11.9,1,1, 8.678, 10557.321, 369.468, 52777.036 23/09/25,07:53:09,13,08,1, 11.9,1,1, 8.678, 10557.336, 369.469, 52777.041 23/09/25,07:53:09,14,08,1, 11.9,1,1, 8.678, 10557.301, 369.508, 52777.021 23/09/25,07:53:09,15,08,1, 11.9,1,1, 8.678, 10557.329, 369.547, 52777.054 23/09/25,07:53:09,16,08,1, 11.9,1,1, 8.678, 10557.297, 369.567, 52777.081 23/09/25,07:53:09,17,08,1, 11.9,1,1, 8.678, 10557.277, 369.578, 52777.014 23/09/25,07:53:09,18,08,1, 11.9,1,1, 8.678, 10557.297, 369.606, 52777.034 23/09/25,07:53:09,19,08,1, 11.9,1,1, 8.678, 10557.250, 369.605, 52777.050 23/09/25,07:53:10,00,08,1, 11.8,1,1, 8.677, 10557.243, 369.605, 52777.050 23/09/25,07:53:10,01,08,1, 11.8,1,1, 8.677, 10557.265, 369.678, 52777.114 23/09/25,07:53:10,02,08,1, 11.8,1,1, 8.677, 10557.266, 369.698, 52777.115 23/09/25,07:53:10,03,08,1, 11.8,1,1, 8.677, 10557.266, 369.728, 52777.111 23/09/25,07:53:10,04,08,1, 11.8,1,1, 8.677, 10557.224, 369.745, 52777.091 23/09/25,07:53:10,05,08,1, 11.8,1,1, 8.677, 10557.239, 369.747, 52776.992 23/09/25,07:53:10,06,08,1, 11.8,1,1, 8.677, 10557.262, 369.794, 52777.110 23/09/25,07:53:10,07,08,1, 11.8,1,1, 8.677, 10557.247, 369.832, 52777.109 23/09/25,07:53:10,08,08,1, 11.8,1,1, 8.677, 10557.248, 369.835, 52777.146 23/09/25,07:53:10,09,08,1, 11.8,1,1, 8.677, 10557.208, 369.854, 52777.135 23/09/25,07:53:10,10,08,1, 11.8,1,1, 8.677, 10557.228, 369.882, 52777.141 23/09/25,07:53:10,11,08,1, 11.8,1,1, 8.677, 10557.189, 369.912, 52777.149 23/09/25,07:53:10,12,08,1, 11.8,1,1, 8.677, 10557.188, 369.934, 52777.178 23/09/25,07:53:10,13,08,1, 11.8,1,1, 8.677, 10557.174, 369.948, 52777.143 23/09/25,07:53:10,14,08,1, 11.8,1,1, 8.677, 10557.167, 369.966, 52777.178 23/09/25,07:53:10,15,08,1, 11.8,1,1, 8.677, 10557.154, 369.983, 52777.207 23/09/25,07:53:10,16,08,1, 11.8,1,1, 8.677, 10557.175, 370.034, 52777.225 23/09/25,07:53:10,17,08,1, 11.8,1,1, 8.677, 10557.152, 370.054, 52777.229 23/09/25,07:53:10,18,08,1, 11.8,1,1, 8.677, 10557.123, 370.078, 52777.241 23/09/25,07:53:10,19,08,1, 11.8,1,1, 8.677, 10557.147, 370.093, 52777.238 23/09/25,07:53:11,00,08,1, 11.9,1,1, 8.676, 10557.142, 370.093, 52777.238 23/09/25,07:53:11,01,08,1, 11.9,1,1, 8.676, 10557.115, 370.130, 52777.235 23/09/25,07:53:11,02,08,1, 11.9,1,1, 8.676, 10557.124, 370.141, 52777.251 23/09/25,07:53:11,03,08,1, 11.9,1,1, 8.676, 10557.105, 370.181, 52777.240 23/09/25,07:53:11,04,08,1, 11.9,1,1, 8.676, 10557.104, 370.219, 52777.292 23/09/25,07:53:11,05,08,1, 11.9,1,1, 8.676, 10557.078, 370.222, 52777.261 23/09/25,07:53:11,06,08,1, 11.9,1,1, 8.676, 10557.093, 370.249, 52777.253 23/09/25,07:53:11,07,08,1, 11.9,1,1, 8.676, 10557.078, 370.275, 52777.282 23/09/25,07:53:11,08,08,1, 11.9,1,1, 8.676, 10557.051, 370.285, 52777.278 23/09/25,07:53:11,09,08,1, 11.9,1,1, 8.676, 10557.066, 370.308, 52777.286 23/09/25,07:53:11,10,08,1, 11.9,1,1, 8.676, 10557.078, 370.305, 52777.252 23/09/25,07:53:11,11,08,1, 11.9,1,1, 8.676, 10557.041, 370.352, 52777.298 23/09/25,07:53:11,12,08,1, 11.9,1,1, 8.676, 10557.045, 370.372, 52777.268 23/09/25,07:53:11,13,08,1, 11.9,1,1, 8.676, 10557.022, 370.385, 52777.235 23/09/25,07:53:11,14,08,1, 11.9,1,1, 8.676, 10557.020, 370.419, 52777.305 23/09/25,07:53:11,15,08,1, 11.9,1,1, 8.676, 10557.022, 370.446, 52777.270 23/09/25,07:53:11,16,08,1, 11.9,1,1, 8.676, 10557.024, 370.445, 52777.285 23/09/25,07:53:11,17,08,1, 11.9,1,1, 8.676, 10556.999, 370.455, 52777.277 23/09/25,07:53:11,18,08,1, 11.9,1,1, 8.676, 10556.997, 370.481, 52777.310 23/09/25,07:53:11,19,08,1, 11.9,1,1, 8.676, 10556.986, 370.505, 52777.319 23/09/25,07:53:12,00,08,1, 11.9,1,1, 8.675, 10556.984, 370.505, 52777.319 23/09/25,07:53:12,01,08,1, 11.9,1,1, 8.675, 10556.995, 370.552, 52777.330 23/09/25,07:53:12,02,08,1, 11.9,1,1, 8.675, 10556.986, 370.567, 52777.322 23/09/25,07:53:12,03,08,1, 11.9,1,1, 8.675, 10556.974, 370.584, 52777.331 23/09/25,07:53:12,04,08,1, 11.9,1,1, 8.675, 10556.986, 370.592, 52777.339 23/09/25,07:53:12,05,08,1, 11.9,1,1, 8.675, 10556.983, 370.646, 52777.407 23/09/25,07:53:12,06,08,1, 11.9,1,1, 8.675, 10556.973, 370.647, 52777.391 23/09/25,07:53:12,07,08,1, 11.9,1,1, 8.675, 10556.924, 370.653, 52777.370 23/09/25,07:53:12,08,08,1, 11.9,1,1, 8.675, 10556.935, 370.661, 52777.339 23/09/25,07:53:12,09,08,1, 11.9,1,1, 8.675, 10556.959, 370.721, 52777.372 23/09/25,07:53:12,10,08,1, 11.9,1,1, 8.675, 10556.932, 370.732, 52777.404 23/09/25,07:53:12,11,08,1, 11.9,1,1, 8.675, 10556.911, 370.747, 52777.383 23/09/25,07:53:12,12,08,1, 11.9,1,1, 8.675, 10556.917, 370.794, 52777.398 23/09/25,07:53:12,13,08,1, 11.9,1,1, 8.675, 10556.914, 370.799, 52777.368 23/09/25,07:53:12,14,08,1, 11.9,1,1, 8.675, 10556.908, 370.781, 52777.377 23/09/25,07:53:12,15,08,1, 11.9,1,1, 8.675, 10556.892, 370.811, 52777.433 23/09/25,07:53:12,16,08,1, 11.9,1,1, 8.675, 10556.907, 370.844, 52777.460 23/09/25,07:53:12,17,08,1, 11.9,1,1, 8.675, 10556.886, 370.836, 52777.393 23/09/25,07:53:12,18,08,1, 11.9,1,1, 8.675, 10556.879, 370.839, 52777.397 23/09/25,07:53:12,19,08,1, 11.9,1,1, 8.675, 10556.890, 370.878, 52777.405 23/09/25,07:53:13,00,08,1, 11.9,1,1, 8.678, 10556.884, 370.878, 52777.405 23/09/25,07:53:13,01,08,1, 11.9,1,1, 8.678, 10556.879, 370.918, 52777.414 23/09/25,07:53:13,02,08,1, 11.9,1,1, 8.678, 10556.878, 370.949, 52777.456 23/09/25,07:53:13,03,08,1, 11.9,1,1, 8.678, 10556.854, 370.962, 52777.407 23/09/25,07:53:13,04,08,1, 11.9,1,1, 8.678, 10556.861, 370.957, 52777.421 23/09/25,07:53:13,05,08,1, 11.9,1,1, 8.678, 10556.875, 371.002, 52777.461 23/09/25,07:53:13,06,08,1, 11.9,1,1, 8.678, 10556.840, 371.002, 52777.429 23/09/25,07:53:13,07,08,1, 11.9,1,1, 8.678, 10556.824, 371.046, 52777.439 23/09/25,07:53:13,08,08,1, 11.9,1,1, 8.678, 10556.846, 371.038, 52777.421 23/09/25,07:53:13,09,08,1, 11.9,1,1, 8.678, 10556.837, 371.048, 52777.465 23/09/25,07:53:13,10,08,1, 11.9,1,1, 8.678, 10556.828, 371.066, 52777.451 23/09/25,07:53:13,11,08,1, 11.9,1,1, 8.678, 10556.820, 371.105, 52777.437 23/09/25,07:53:13,12,08,1, 11.9,1,1, 8.678, 10556.804, 371.122, 52777.438 23/09/25,07:53:13,13,08,1, 11.9,1,1, 8.678, 10556.793, 371.122, 52777.448 23/09/25,07:53:13,14,08,1, 11.9,1,1, 8.678, 10556.805, 371.166, 52777.476 23/09/25,07:53:13,15,08,1, 11.9,1,1, 8.678, 10556.792, 371.165, 52777.426 23/09/25,07:53:13,16,08,1, 11.9,1,1, 8.678, 10556.817, 371.186, 52777.449 23/09/25,07:53:13,17,08,1, 11.9,1,1, 8.678, 10556.794, 371.217, 52777.472 23/09/25,07:53:13,18,08,1, 11.9,1,1, 8.678, 10556.804, 371.256, 52777.457 23/09/25,07:53:13,19,08,1, 11.9,1,1, 8.678, 10556.783, 371.258, 52777.474 23/09/25,07:53:14,00,07,1, 11.9,1,1, 8.675, 10556.775, 371.258, 52777.474 23/09/25,07:53:14,01,07,1, 11.9,1,1, 8.675, 10556.780, 371.294, 52777.480 23/09/25,07:53:14,02,07,1, 11.9,1,1, 8.675, 10556.757, 371.314, 52777.487 23/09/25,07:53:14,03,07,1, 11.9,1,1, 8.675, 10556.755, 371.332, 52777.477 23/09/25,07:53:14,04,07,1, 11.9,1,1, 8.675, 10556.767, 371.351, 52777.458 23/09/25,07:53:14,05,07,1, 11.9,1,1, 8.675, 10556.755, 371.363, 52777.495 23/09/25,07:53:14,06,07,1, 11.9,1,1, 8.675, 10556.743, 371.385, 52777.494 23/09/25,07:53:14,07,07,1, 11.9,1,1, 8.675, 10556.729, 371.412, 52777.483 23/09/25,07:53:14,08,07,1, 11.9,1,1, 8.675, 10556.728, 371.401, 52777.483 23/09/25,07:53:14,09,07,1, 11.9,1,1, 8.675, 10556.745, 371.419, 52777.472 23/09/25,07:53:14,10,07,1, 11.9,1,1, 8.675, 10556.727, 371.424, 52777.493 23/09/25,07:53:14,11,07,1, 11.9,1,1, 8.675, 10556.735, 371.457, 52777.479 23/09/25,07:53:14,12,07,1, 11.9,1,1, 8.675, 10556.728, 371.469, 52777.511 23/09/25,07:53:14,13,07,1, 11.9,1,1, 8.675, 10556.703, 371.489, 52777.488 23/09/25,07:53:14,14,07,1, 11.9,1,1, 8.675, 10556.715, 371.504, 52777.529 23/09/25,07:53:14,15,07,1, 11.9,1,1, 8.675, 10556.731, 371.506, 52777.474 23/09/25,07:53:14,16,07,1, 11.9,1,1, 8.675, 10556.695, 371.540, 52777.506 23/09/25,07:53:14,17,07,1, 11.9,1,1, 8.675, 10556.695, 371.539, 52777.520 23/09/25,07:53:14,18,07,1, 11.9,1,1, 8.675, 10556.738, 371.558, 52777.520 23/09/25,07:53:14,19,07,1, 11.9,1,1, 8.675, 10556.706, 371.598, 52777.480 23/09/25,07:53:15,00,09,1, 11.9,1,1, 8.676, 10556.700, 371.598, 52777.480 23/09/25,07:53:15,01,09,1, 11.9,1,1, 8.676, 10556.696, 371.593, 52777.517 23/09/25,07:53:15,02,09,1, 11.9,1,1, 8.676, 10556.681, 371.616, 52777.537 23/09/25,07:53:15,03,09,1, 11.9,1,1, 8.676, 10556.681, 371.667, 52777.556 23/09/25,07:53:15,04,09,1, 11.9,1,1, 8.676, 10556.665, 371.634, 52777.536 23/09/25,07:53:15,05,09,1, 11.9,1,1, 8.676, 10556.678, 371.664, 52777.549 23/09/25,07:53:15,06,09,1, 11.9,1,1, 8.676, 10556.642, 371.669, 52777.533 23/09/25,07:53:15,07,09,1, 11.9,1,1, 8.676, 10556.653, 371.690, 52777.564 23/09/25,07:53:15,08,09,1, 11.9,1,1, 8.676, 10556.673, 371.691, 52777.515 23/09/25,07:53:15,09,09,1, 11.9,1,1, 8.676, 10556.642, 371.723, 52777.531 23/09/25,07:53:15,10,09,1, 11.9,1,1, 8.676, 10556.670, 371.742, 52777.545 23/09/25,07:53:15,11,09,1, 11.9,1,1, 8.676, 10556.645, 371.753, 52777.554 23/09/25,07:53:15,12,09,1, 11.9,1,1, 8.676, 10556.631, 371.784, 52777.543 23/09/25,07:53:15,13,09,1, 11.9,1,1, 8.676, 10556.650, 371.761, 52777.577 23/09/25,07:53:15,14,09,1, 11.9,1,1, 8.676, 10556.638, 371.792, 52777.579 23/09/25,07:53:15,15,09,1, 11.9,1,1, 8.676, 10556.674, 371.805, 52777.578 23/09/25,07:53:15,16,09,1, 11.9,1,1, 8.676, 10556.618, 371.796, 52777.572 23/09/25,07:53:15,17,09,1, 11.9,1,1, 8.676, 10556.646, 371.848, 52777.572 23/09/25,07:53:15,18,09,1, 11.9,1,1, 8.676, 10556.629, 371.857, 52777.535 23/09/25,07:53:15,19,09,1, 11.9,1,1, 8.676, 10556.637, 371.880, 52777.566 23/09/25,07:53:16,00,07,1, 11.9,1,1, 8.680, 10556.633, 371.880, 52777.566 23/09/25,07:53:16,01,07,1, 11.9,1,1, 8.680, 10556.625, 371.909, 52777.579 23/09/25,07:53:16,02,07,1, 11.9,1,1, 8.680, 10556.629, 371.930, 52777.591 23/09/25,07:53:16,03,07,1, 11.9,1,1, 8.680, 10556.633, 371.929, 52777.572 23/09/25,07:53:16,04,07,1, 11.9,1,1, 8.680, 10556.635, 371.950, 52777.607 23/09/25,07:53:16,05,07,1, 11.9,1,1, 8.680, 10556.620, 371.961, 52777.582 23/09/25,07:53:16,06,07,1, 11.9,1,1, 8.680, 10556.638, 371.961, 52777.612 23/09/25,07:53:16,07,07,1, 11.9,1,1, 8.680, 10556.613, 372.009, 52777.604 23/09/25,07:53:16,08,07,1, 11.9,1,1, 8.680, 10556.592, 372.004, 52777.575 23/09/25,07:53:16,09,07,1, 11.9,1,1, 8.680, 10556.617, 372.017, 52777.638 23/09/25,07:53:16,10,07,1, 11.9,1,1, 8.680, 10556.627, 372.021, 52777.559 23/09/25,07:53:16,11,07,1, 11.9,1,1, 8.680, 10556.615, 372.025, 52777.574 23/09/25,07:53:16,12,07,1, 11.9,1,1, 8.680, 10556.621, 372.045, 52777.620 23/09/25,07:53:16,13,07,1, 11.9,1,1, 8.680, 10556.615, 372.073, 52777.599 23/09/25,07:53:16,14,07,1, 11.9,1,1, 8.680, 10556.619, 372.092, 52777.627 23/09/25,07:53:16,15,07,1, 11.9,1,1, 8.680, 10556.589, 372.113, 52777.628 23/09/25,07:53:16,16,07,1, 11.9,1,1, 8.680, 10556.606, 372.118, 52777.604 23/09/25,07:53:16,17,07,1, 11.9,1,1, 8.680, 10556.626, 372.107, 52777.600 23/09/25,07:53:16,18,07,1, 11.9,1,1, 8.680, 10556.618, 372.153, 52777.625 23/09/25,07:53:16,19,07,1, 11.9,1,1, 8.680, 10556.621, 372.138, 52777.588 23/09/25,07:53:17,00,07,1, 11.9,1,1, 8.674, 10556.617, 372.138, 52777.588 23/09/25,07:53:17,01,07,1, 11.9,1,1, 8.674, 10556.610, 372.164, 52777.608 23/09/25,07:53:17,02,07,1, 11.9,1,1, 8.674, 10556.588, 372.187, 52777.613 23/09/25,07:53:17,03,07,1, 11.9,1,1, 8.674, 10556.610, 372.196, 52777.601 23/09/25,07:53:17,04,07,1, 11.9,1,1, 8.674, 10556.614, 372.235, 52777.612 23/09/25,07:53:17,05,07,1, 11.9,1,1, 8.674, 10556.621, 372.230, 52777.602 23/09/25,07:53:17,06,07,1, 11.9,1,1, 8.674, 10556.591, 372.235, 52777.625 23/09/25,07:53:17,07,07,1, 11.9,1,1, 8.674, 10556.605, 372.250, 52777.620 23/09/25,07:53:17,08,07,1, 11.9,1,1, 8.674, 10556.590, 372.260, 52777.635 23/09/25,07:53:17,09,07,1, 11.9,1,1, 8.674, 10556.593, 372.304, 52777.635 23/09/25,07:53:17,10,07,1, 11.9,1,1, 8.674, 10556.609, 372.274, 52777.623 23/09/25,07:53:17,11,07,1, 11.9,1,1, 8.674, 10556.611, 372.311, 52777.630 23/09/25,07:53:17,12,07,1, 11.9,1,1, 8.674, 10556.583, 372.305, 52777.658 23/09/25,07:53:17,13,07,1, 11.9,1,1, 8.674, 10556.607, 372.327, 52777.589 23/09/25,07:53:17,14,07,1, 11.9,1,1, 8.674, 10556.608, 372.312, 52777.664 23/09/25,07:53:17,15,07,1, 11.9,1,1, 8.674, 10556.603, 372.341, 52777.658 23/09/25,07:53:17,16,07,1, 11.9,1,1, 8.674, 10556.589, 372.359, 52777.653 23/09/25,07:53:17,17,07,1, 11.9,1,1, 8.674, 10556.584, 372.362, 52777.658 23/09/25,07:53:17,18,07,1, 11.9,1,1, 8.674, 10556.599, 372.385, 52777.676 23/09/25,07:53:17,19,07,1, 11.9,1,1, 8.674, 10556.570, 372.412, 52777.673 23/09/25,07:53:18,00,07,1, 11.9,1,1, 8.674, 10556.567, 372.412, 52777.673 23/09/25,07:53:18,01,07,1, 11.9,1,1, 8.674, 10556.587, 372.432, 52777.625 23/09/25,07:53:18,02,07,1, 11.9,1,1, 8.674, 10556.588, 372.450, 52777.655 23/09/25,07:53:18,03,07,1, 11.9,1,1, 8.674, 10556.574, 372.461, 52777.648 23/09/25,07:53:18,04,07,1, 11.9,1,1, 8.674, 10556.573, 372.462, 52777.656 23/09/25,07:53:18,05,07,1, 11.9,1,1, 8.674, 10556.583, 372.468, 52777.658 23/09/25,07:53:18,06,07,1, 11.9,1,1, 8.674, 10556.567, 372.500, 52777.670 23/09/25,07:53:18,07,07,1, 11.9,1,1, 8.674, 10556.592, 372.499, 52777.654 23/09/25,07:53:18,08,07,1, 11.9,1,1, 8.674, 10556.535, 372.523, 52777.650 23/09/25,07:53:18,09,07,1, 11.9,1,1, 8.674, 10556.536, 372.544, 52777.654 23/09/25,07:53:18,10,07,1, 11.9,1,1, 8.674, 10556.546, 372.540, 52777.666 23/09/25,07:53:18,11,07,1, 11.9,1,1, 8.674, 10556.562, 372.568, 52777.682 23/09/25,07:53:18,12,07,1, 11.9,1,1, 8.674, 10556.543, 372.595, 52777.686 23/09/25,07:53:18,13,07,1, 11.9,1,1, 8.674, 10556.546, 372.603, 52777.702 23/09/25,07:53:18,14,07,1, 11.9,1,1, 8.674, 10556.523, 372.600, 52777.665 23/09/25,07:53:18,15,07,1, 11.9,1,1, 8.674, 10556.562, 372.596, 52777.625 23/09/25,07:53:18,16,07,1, 11.9,1,1, 8.674, 10556.528, 372.618, 52777.696 23/09/25,07:53:18,17,07,1, 11.9,1,1, 8.674, 10556.546, 372.647, 52777.662 23/09/25,07:53:18,18,07,1, 11.9,1,1, 8.674, 10556.545, 372.635, 52777.650 23/09/25,07:53:18,19,07,1, 11.9,1,1, 8.674, 10556.568, 372.638, 52777.672 23/09/25,07:53:19,00,07,1, 11.9,1,1, 8.674, 10556.567, 372.638, 52777.672 23/09/25,07:53:19,01,07,1, 11.9,1,1, 8.674, 10556.558, 372.663, 52777.681 23/09/25,07:53:19,02,07,1, 11.9,1,1, 8.674, 10556.558, 372.710, 52777.946 23/09/25,07:53:19,03,07,1, 11.9,1,1, 8.674, 10556.565, 372.692, 52777.723 23/09/25,07:53:19,04,07,1, 11.9,1,1, 8.674, 10556.582, 372.712, 52777.658 23/09/25,07:53:19,05,07,1, 11.9,1,1, 8.674, 10556.552, 372.708, 52777.713 23/09/25,07:53:19,06,07,1, 11.9,1,1, 8.674, 10556.550, 372.740, 52777.717 23/09/25,07:53:19,07,07,1, 11.9,1,1, 8.674, 10556.544, 372.746, 52777.723 23/09/25,07:53:19,08,07,1, 11.9,1,1, 8.674, 10556.576, 372.762, 52777.735 23/09/25,07:53:19,09,07,1, 11.9,1,1, 8.674, 10556.542, 372.777, 52777.711 23/09/25,07:53:19,10,07,1, 11.9,1,1, 8.674, 10556.564, 372.782, 52777.702 23/09/25,07:53:19,11,07,1, 11.9,1,1, 8.674, 10556.539, 372.795, 52777.727 23/09/25,07:53:19,12,07,1, 11.9,1,1, 8.674, 10556.541, 372.781, 52777.697 23/09/25,07:53:19,13,07,1, 11.9,1,1, 8.674, 10556.562, 372.817, 52777.690 23/09/25,07:53:19,14,07,1, 11.9,1,1, 8.674, 10556.555, 372.836, 52777.687 23/09/25,07:53:19,15,07,1, 11.9,1,1, 8.674, 10556.536, 372.851, 52777.687 23/09/25,07:53:19,16,07,1, 11.9,1,1, 8.674, 10556.539, 372.854, 52777.693 23/09/25,07:53:19,17,07,1, 11.9,1,1, 8.674, 10556.529, 372.861, 52777.687 23/09/25,07:53:19,18,07,1, 11.9,1,1, 8.674, 10556.544, 372.865, 52777.702 23/09/25,07:53:19,19,07,1, 11.9,1,1, 8.674, 10556.523, 372.896, 52777.698 23/09/25,07:53:20,00,07,1, 11.9,1,1, 8.674, 10556.517, 372.896, 52777.698 23/09/25,07:53:20,01,07,1, 11.9,1,1, 8.674, 10556.554, 372.919, 52777.709 23/09/25,07:53:20,02,07,1, 11.9,1,1, 8.674, 10556.544, 372.919, 52777.729 23/09/25,07:53:20,03,07,1, 11.9,1,1, 8.674, 10556.568, 372.925, 52777.710 23/09/25,07:53:20,04,07,1, 11.9,1,1, 8.674, 10556.540, 372.956, 52777.742 23/09/25,07:53:20,05,07,1, 11.9,1,1, 8.674, 10556.498, 372.958, 52777.706 23/09/25,07:53:20,06,07,1, 11.9,1,1, 8.674, 10556.530, 372.970, 52777.704 23/09/25,07:53:20,07,07,1, 11.9,1,1, 8.674, 10556.554, 372.998, 52777.725 23/09/25,07:53:20,08,07,1, 11.9,1,1, 8.674, 10556.524, 373.017, 52777.730 23/09/25,07:53:20,09,07,1, 11.9,1,1, 8.674, 10556.512, 373.008, 52777.699 23/09/25,07:53:20,10,07,1, 11.9,1,1, 8.674, 10556.531, 373.018, 52777.700 23/09/25,07:53:20,11,07,1, 11.9,1,1, 8.674, 10556.528, 373.035, 52777.697 23/09/25,07:53:20,12,07,1, 11.9,1,1, 8.674, 10556.509, 373.054, 52777.715 23/09/25,07:53:20,13,07,1, 11.9,1,1, 8.674, 10556.496, 373.049, 52777.712 23/09/25,07:53:20,14,07,1, 11.9,1,1, 8.674, 10556.506, 373.077, 52777.714 23/09/25,07:53:20,15,07,1, 11.9,1,1, 8.674, 10556.527, 373.087, 52777.695 23/09/25,07:53:20,16,07,1, 11.9,1,1, 8.674, 10556.517, 373.103, 52777.696 23/09/25,07:53:20,17,07,1, 11.9,1,1, 8.674, 10556.510, 373.085, 52777.730 23/09/25,07:53:20,18,07,1, 11.9,1,1, 8.674, 10556.509, 373.129, 52777.714 23/09/25,07:53:20,19,07,1, 11.9,1,1, 8.674, 10556.509, 373.123, 52777.720 23/09/25,07:53:21,00,07,1, 11.9,1,1, 8.673, 10556.508, 373.123, 52777.720 23/09/25,07:53:21,01,07,1, 11.9,1,1, 8.673, 10556.520, 373.151, 52777.699 23/09/25,07:53:21,02,07,1, 11.9,1,1, 8.673, 10556.533, 373.159, 52777.733 23/09/25,07:53:21,03,07,1, 11.9,1,1, 8.673, 10556.498, 373.147, 52777.743 23/09/25,07:53:21,04,07,1, 11.9,1,1, 8.673, 10556.528, 373.178, 52777.720 23/09/25,07:53:21,05,07,1, 11.9,1,1, 8.673, 10556.510, 373.211, 52777.700 23/09/25,07:53:21,06,07,1, 11.9,1,1, 8.673, 10556.515, 373.196, 52777.718 23/09/25,07:53:21,07,07,1, 11.9,1,1, 8.673, 10556.533, 373.230, 52777.713 23/09/25,07:53:21,08,07,1, 11.9,1,1, 8.673, 10556.524, 373.217, 52777.661 23/09/25,07:53:21,09,07,1, 11.9,1,1, 8.673, 10556.513, 373.248, 52777.722 23/09/25,07:53:21,10,07,1, 11.9,1,1, 8.673, 10556.506, 373.257, 52777.698 23/09/25,07:53:21,11,07,1, 11.9,1,1, 8.673, 10556.507, 373.238, 52777.682 23/09/25,07:53:21,12,07,1, 11.9,1,1, 8.673, 10556.522, 373.247, 52777.750 23/09/25,07:53:21,13,07,1, 11.9,1,1, 8.673, 10556.514, 373.280, 52777.758 23/09/25,07:53:21,14,07,1, 11.9,1,1, 8.673, 10556.497, 373.300, 52777.717 23/09/25,07:53:21,15,07,1, 11.9,1,1, 8.673, 10556.503, 373.291, 52777.715 23/09/25,07:53:21,16,07,1, 11.9,1,1, 8.673, 10556.526, 373.289, 52777.751 23/09/25,07:53:21,17,07,1, 11.9,1,1, 8.673, 10556.496, 373.310, 52777.741 23/09/25,07:53:21,18,07,1, 11.9,1,1, 8.673, 10556.517, 373.290, 52777.732 23/09/25,07:53:21,19,07,1, 11.9,1,1, 8.673, 10556.527, 373.339, 52777.749 23/09/25,07:53:22,00,07,1, 11.9,1,1, 8.675, 10556.525, 373.339, 52777.749 23/09/25,07:53:22,01,07,1, 11.9,1,1, 8.675, 10556.502, 373.330, 52777.757 23/09/25,07:53:22,02,07,1, 11.9,1,1, 8.675, 10556.507, 373.326, 52777.751 23/09/25,07:53:22,03,07,1, 11.9,1,1, 8.675, 10556.492, 373.334, 52777.739 23/09/25,07:53:22,04,07,1, 11.9,1,1, 8.675, 10556.476, 373.355, 52777.740 23/09/25,07:53:22,05,07,1, 11.9,1,1, 8.675, 10556.504, 373.364, 52777.735 23/09/25,07:53:22,06,07,1, 11.9,1,1, 8.675, 10556.501, 373.405, 52777.773 23/09/25,07:53:22,07,07,1, 11.9,1,1, 8.675, 10556.482, 373.386, 52777.711 23/09/25,07:53:22,08,07,1, 11.9,1,1, 8.675, 10556.491, 373.407, 52777.719 23/09/25,07:53:22,09,07,1, 11.9,1,1, 8.675, 10556.510, 373.418, 52777.739 23/09/25,07:53:22,10,07,1, 11.9,1,1, 8.675, 10556.518, 373.433, 52777.734 23/09/25,07:53:22,11,07,1, 11.9,1,1, 8.675, 10556.524, 373.416, 52777.702 23/09/25,07:53:22,12,07,1, 11.9,1,1, 8.675, 10556.494, 373.444, 52777.743 23/09/25,07:53:22,13,07,1, 11.9,1,1, 8.675, 10556.512, 373.460, 52777.703 23/09/25,07:53:22,14,07,1, 11.9,1,1, 8.675, 10556.505, 373.470, 52777.738 23/09/25,07:53:22,15,07,1, 11.9,1,1, 8.675, 10556.485, 373.477, 52777.757 23/09/25,07:53:22,16,07,1, 11.9,1,1, 8.675, 10556.489, 373.471, 52777.759 23/09/25,07:53:22,17,07,1, 11.9,1,1, 8.675, 10556.486, 373.497, 52777.738 23/09/25,07:53:22,18,07,1, 11.9,1,1, 8.675, 10556.482, 373.473, 52777.752 23/09/25,07:53:22,19,07,1, 11.9,1,1, 8.675, 10556.464, 373.486, 52777.745 23/09/25,07:53:23,00,07,1, 11.9,1,1, 8.675, 10556.458, 373.486, 52777.745 23/09/25,07:53:23,01,07,1, 11.9,1,1, 8.675, 10556.490, 373.500, 52777.726 23/09/25,07:53:23,02,07,1, 11.9,1,1, 8.675, 10556.481, 373.524, 52777.747 23/09/25,07:53:23,03,07,1, 11.9,1,1, 8.675, 10556.486, 373.542, 52777.768 23/09/25,07:53:23,04,07,1, 11.9,1,1, 8.675, 10556.477, 373.545, 52777.754 23/09/25,07:53:23,05,07,1, 11.9,1,1, 8.675, 10556.491, 373.500, 52777.739 23/09/25,07:53:23,06,07,1, 11.9,1,1, 8.675, 10556.475, 373.541, 52777.740 23/09/25,07:53:23,07,07,1, 11.9,1,1, 8.675, 10556.461, 373.578, 52777.753 23/09/25,07:53:23,08,07,1, 11.9,1,1, 8.675, 10556.479, 373.566, 52777.727 23/09/25,07:53:23,09,07,1, 11.9,1,1, 8.675, 10556.465, 373.555, 52777.730 23/09/25,07:53:23,10,07,1, 11.9,1,1, 8.675, 10556.476, 373.560, 52777.721 23/09/25,07:53:23,11,07,1, 11.9,1,1, 8.675, 10556.479, 373.560, 52777.747 23/09/25,07:53:23,12,07,1, 11.9,1,1, 8.675, 10556.463, 373.606, 52777.746 23/09/25,07:53:23,13,07,1, 11.9,1,1, 8.675, 10556.473, 373.580, 52777.736 23/09/25,07:53:23,14,07,1, 11.9,1,1, 8.675, 10556.454, 373.594, 52777.733 23/09/25,07:53:23,15,07,1, 11.9,1,1, 8.675, 10556.473, 373.596, 52777.723 23/09/25,07:53:23,16,07,1, 11.9,1,1, 8.675, 10556.490, 373.607, 52777.710 23/09/25,07:53:23,17,07,1, 11.9,1,1, 8.675, 10556.481, 373.618, 52777.708 23/09/25,07:53:23,18,07,1, 11.9,1,1, 8.675, 10556.472, 373.604, 52777.741 23/09/25,07:53:23,19,07,1, 11.9,1,1, 8.675, 10556.485, 373.610, 52777.739 23/09/25,07:53:24,00,07,1, 11.8,1,1, 8.677, 10556.483, 373.610, 52777.739 23/09/25,07:53:24,01,07,1, 11.8,1,1, 8.677, 10556.475, 373.645, 52777.759 23/09/25,07:53:24,02,07,1, 11.8,1,1, 8.677, 10556.469, 373.639, 52777.749 23/09/25,07:53:24,03,07,1, 11.8,1,1, 8.677, 10556.480, 373.651, 52777.766 23/09/25,07:53:24,04,07,1, 11.8,1,1, 8.677, 10556.517, 373.622, 52777.559 23/09/25,07:53:24,05,07,1, 11.8,1,1, 8.677, 10556.444, 373.672, 52777.563 23/09/25,07:53:24,06,07,1, 11.8,1,1, 8.677, 10556.466, 373.679, 52777.751 23/09/25,07:53:24,07,07,1, 11.8,1,1, 8.677, 10556.478, 373.667, 52777.711 23/09/25,07:53:24,08,07,1, 11.8,1,1, 8.677, 10556.478, 373.658, 52777.724 23/09/25,07:53:24,09,07,1, 11.8,1,1, 8.677, 10556.467, 373.685, 52777.699 23/09/25,07:53:24,10,07,1, 11.8,1,1, 8.677, 10556.477, 373.657, 52777.719 23/09/25,07:53:24,11,07,1, 11.8,1,1, 8.677, 10556.450, 373.697, 52777.728 23/09/25,07:53:24,12,07,1, 11.8,1,1, 8.677, 10556.460, 373.683, 52777.709 23/09/25,07:53:24,13,07,1, 11.8,1,1, 8.677, 10556.453, 373.688, 52777.707 23/09/25,07:53:24,14,07,1, 11.8,1,1, 8.677, 10556.499, 373.685, 52777.623 23/09/25,07:53:24,15,07,1, 11.8,1,1, 8.677, 10556.461, 373.721, 52777.763 23/09/25,07:53:24,16,07,1, 11.8,1,1, 8.677, 10556.446, 373.705, 52777.735 23/09/25,07:53:24,17,07,1, 11.8,1,1, 8.677, 10556.455, 373.718, 52777.743 23/09/25,07:53:24,18,07,1, 11.8,1,1, 8.677, 10556.449, 373.676, 52777.684 23/09/25,07:53:24,19,07,1, 11.8,1,1, 8.677, 10556.461, 373.704, 52777.684 23/09/25,07:53:25,00,07,1, 12.0,1,1, 8.676, 10556.458, 373.704, 52777.684 23/09/25,07:53:25,01,07,1, 12.0,1,1, 8.676, 10556.465, 373.715, 52777.702 23/09/25,07:53:25,02,07,1, 12.0,1,1, 8.676, 10556.447, 373.723, 52777.728 23/09/25,07:53:25,03,07,1, 12.0,1,1, 8.676, 10556.461, 373.733, 52777.718 23/09/25,07:53:25,04,07,1, 12.0,1,1, 8.676, 10556.475, 373.740, 52777.733 23/09/25,07:53:25,05,07,1, 12.0,1,1, 8.676, 10556.478, 373.724, 52777.754 23/09/25,07:53:25,06,07,1, 12.0,1,1, 8.676, 10556.477, 373.717, 52777.728 23/09/25,07:53:25,07,07,1, 12.0,1,1, 8.676, 10556.478, 373.725, 52777.720 23/09/25,07:53:25,08,07,1, 12.0,1,1, 8.676, 10556.473, 373.733, 52777.651 23/09/25,07:53:25,09,07,1, 12.0,1,1, 8.676, 10556.478, 373.748, 52777.694 23/09/25,07:53:25,10,07,1, 12.0,1,1, 8.676, 10556.481, 373.755, 52777.699 23/09/25,07:53:25,11,07,1, 12.0,1,1, 8.676, 10556.470, 373.780, 52777.688 23/09/25,07:53:25,12,07,1, 12.0,1,1, 8.676, 10556.492, 373.770, 52777.701 23/09/25,07:53:25,13,07,1, 12.0,1,1, 8.676, 10556.494, 373.782, 52777.690 23/09/25,07:53:25,14,07,1, 12.0,1,1, 8.676, 10556.489, 373.768, 52777.698 23/09/25,07:53:25,15,07,1, 12.0,1,1, 8.676, 10556.476, 373.773, 52777.692 23/09/25,07:53:25,16,07,1, 12.0,1,1, 8.676, 10556.484, 373.793, 52777.655 23/09/25,07:53:25,17,07,1, 12.0,1,1, 8.676, 10556.472, 373.773, 52777.668 23/09/25,07:53:25,18,07,1, 12.0,1,1, 8.676, 10556.487, 373.785, 52777.680 23/09/25,07:53:25,19,07,1, 12.0,1,1, 8.676, 10556.493, 373.792, 52777.687 23/09/25,07:53:26,00,07,1, 11.9,1,1, 8.679, 10556.492, 373.792, 52777.687 23/09/25,07:53:26,01,07,1, 11.9,1,1, 8.679, 10556.468, 373.783, 52777.580 23/09/25,07:53:26,02,07,1, 11.9,1,1, 8.679, 10556.459, 373.775, 52777.685 23/09/25,07:53:26,03,07,1, 11.9,1,1, 8.679, 10556.471, 373.816, 52777.692 23/09/25,07:53:26,04,07,1, 11.9,1,1, 8.679, 10556.459, 373.825, 52777.671 23/09/25,07:53:26,05,07,1, 11.9,1,1, 8.679, 10556.487, 373.817, 52777.631 23/09/25,07:53:26,06,07,1, 11.9,1,1, 8.679, 10556.465, 373.839, 52777.636 23/09/25,07:53:26,07,07,1, 11.9,1,1, 8.679, 10556.460, 373.813, 52777.664 23/09/25,07:53:26,08,07,1, 11.9,1,1, 8.679, 10556.470, 373.829, 52777.672 23/09/25,07:53:26,09,07,1, 11.9,1,1, 8.679, 10556.501, 373.857, 52777.676 23/09/25,07:53:26,10,07,1, 11.9,1,1, 8.679, 10556.506, 373.854, 52777.653 23/09/25,07:53:26,11,07,1, 11.9,1,1, 8.679, 10556.477, 373.850, 52777.641 23/09/25,07:53:26,12,07,1, 11.9,1,1, 8.679, 10556.492, 373.848, 52777.629 23/09/25,07:53:26,13,07,1, 11.9,1,1, 8.679, 10556.479, 373.856, 52777.655 23/09/25,07:53:26,14,07,1, 11.9,1,1, 8.679, 10556.480, 373.855, 52777.670 23/09/25,07:53:26,15,07,1, 11.9,1,1, 8.679, 10556.481, 373.854, 52777.642 23/09/25,07:53:26,16,07,1, 11.9,1,1, 8.679, 10556.489, 373.867, 52777.659 23/09/25,07:53:26,17,07,1, 11.9,1,1, 8.679, 10556.485, 373.889, 52777.669 23/09/25,07:53:26,18,07,1, 11.9,1,1, 8.679, 10556.480, 373.877, 52777.625 23/09/25,07:53:26,19,07,1, 11.9,1,1, 8.679, 10556.507, 373.863, 52777.653 23/09/25,07:53:27,00,07,1, 11.9,1,1, 8.678, 10556.500, 373.863, 52777.653 23/09/25,07:53:27,01,07,1, 11.9,1,1, 8.678, 10556.516, 373.908, 52777.643 23/09/25,07:53:27,02,07,1, 11.9,1,1, 8.678, 10556.492, 373.910, 52777.652 23/09/25,07:53:27,03,07,1, 11.9,1,1, 8.678, 10556.476, 373.887, 52777.628 23/09/25,07:53:27,04,07,1, 11.9,1,1, 8.678, 10556.495, 373.870, 52777.663 23/09/25,07:53:27,05,07,1, 11.9,1,1, 8.678, 10556.497, 373.889, 52777.656 23/09/25,07:53:27,06,07,1, 11.9,1,1, 8.678, 10556.487, 373.891, 52777.680 23/09/25,07:53:27,07,07,1, 11.9,1,1, 8.678, 10556.490, 373.897, 52777.631 23/09/25,07:53:27,08,07,1, 11.9,1,1, 8.678, 10556.499, 373.911, 52777.666 23/09/25,07:53:27,09,07,1, 11.9,1,1, 8.678, 10556.502, 373.897, 52777.634 23/09/25,07:53:27,10,07,1, 11.9,1,1, 8.678, 10556.501, 373.912, 52777.659 23/09/25,07:53:27,11,07,1, 11.9,1,1, 8.678, 10556.531, 373.930, 52777.669 23/09/25,07:53:27,12,07,1, 11.9,1,1, 8.678, 10556.497, 373.919, 52777.633 23/09/25,07:53:27,13,07,1, 11.9,1,1, 8.678, 10556.513, 373.913, 52777.644 23/09/25,07:53:27,14,07,1, 11.9,1,1, 8.678, 10556.510, 373.922, 52777.648 23/09/25,07:53:27,15,07,1, 11.9,1,1, 8.678, 10556.525, 373.922, 52777.618 23/09/25,07:53:27,16,07,1, 11.9,1,1, 8.678, 10556.520, 373.925, 52777.642 23/09/25,07:53:27,17,07,1, 11.9,1,1, 8.678, 10556.541, 373.942, 52777.652 23/09/25,07:53:27,18,07,1, 11.9,1,1, 8.678, 10556.513, 373.949, 52777.638 23/09/25,07:53:27,19,07,1, 11.9,1,1, 8.678, 10556.526, 373.954, 52777.635 23/09/25,07:53:28,00,08,1, 11.9,1,1, 8.673, 10556.525, 373.954, 52777.635 23/09/25,07:53:28,01,08,1, 11.9,1,1, 8.673, 10556.511, 373.955, 52777.632 23/09/25,07:53:28,02,08,1, 11.9,1,1, 8.673, 10556.523, 373.958, 52777.634 23/09/25,07:53:28,03,08,1, 11.9,1,1, 8.673, 10556.531, 373.959, 52777.547 23/09/25,07:53:28,04,08,1, 11.9,1,1, 8.673, 10556.507, 373.978, 52777.758 23/09/25,07:53:28,05,08,1, 11.9,1,1, 8.673, 10556.524, 373.972, 52777.681 23/09/25,07:53:28,06,08,1, 11.9,1,1, 8.673, 10556.527, 373.950, 52777.669 23/09/25,07:53:28,07,08,1, 11.9,1,1, 8.673, 10556.505, 373.950, 52777.637 23/09/25,07:53:28,08,08,1, 11.9,1,1, 8.673, 10556.512, 374.002, 52777.647 23/09/25,07:53:28,09,08,1, 11.9,1,1, 8.673, 10556.484, 373.959, 52777.651 23/09/25,07:53:28,10,08,1, 11.9,1,1, 8.673, 10556.533, 373.958, 52777.486 23/09/25,07:53:28,11,08,1, 11.9,1,1, 8.673, 10556.557, 373.970, 52777.656 23/09/25,07:53:28,12,08,1, 11.9,1,1, 8.673, 10556.559, 373.966, 52777.630 23/09/25,07:53:28,13,08,1, 11.9,1,1, 8.673, 10556.539, 373.978, 52777.645 23/09/25,07:53:28,14,08,1, 11.9,1,1, 8.673, 10556.561, 373.961, 52777.671 23/09/25,07:53:28,15,08,1, 11.9,1,1, 8.673, 10556.542, 374.013, 52777.661 23/09/25,07:53:28,16,08,1, 11.9,1,1, 8.673, 10556.547, 373.984, 52777.630 23/09/25,07:53:28,17,08,1, 11.9,1,1, 8.673, 10556.537, 373.981, 52777.639 23/09/25,07:53:28,18,08,1, 11.9,1,1, 8.673, 10556.550, 373.992, 52777.611 23/09/25,07:53:28,19,08,1, 11.9,1,1, 8.673, 10556.524, 374.010, 52777.607 23/09/25,07:53:29,00,08,1, 11.8,1,1, 8.677, 10556.517, 374.010, 52777.607 23/09/25,07:53:29,01,08,1, 11.8,1,1, 8.677, 10556.541, 373.991, 52777.647 23/09/25,07:53:29,02,08,1, 11.8,1,1, 8.677, 10556.547, 374.015, 52777.648 23/09/25,07:53:29,03,08,1, 11.8,1,1, 8.677, 10556.533, 373.997, 52777.651 23/09/25,07:53:29,04,08,1, 11.8,1,1, 8.677, 10556.534, 374.000, 52777.647 23/09/25,07:53:29,05,08,1, 11.8,1,1, 8.677, 10556.525, 374.011, 52777.622 23/09/25,07:53:29,06,08,1, 11.8,1,1, 8.677, 10556.530, 374.022, 52777.621 23/09/25,07:53:29,07,08,1, 11.8,1,1, 8.677, 10556.541, 374.020, 52777.632 23/09/25,07:53:29,08,08,1, 11.8,1,1, 8.677, 10556.534, 374.020, 52777.604 23/09/25,07:53:29,09,08,1, 11.8,1,1, 8.677, 10556.539, 374.040, 52777.606 23/09/25,07:53:29,10,08,1, 11.8,1,1, 8.677, 10556.551, 374.054, 52777.602 23/09/25,07:53:29,11,08,1, 11.8,1,1, 8.677, 10556.532, 374.058, 52777.588 23/09/25,07:53:29,12,08,1, 11.8,1,1, 8.677, 10556.553, 374.068, 52777.622 23/09/25,07:53:29,13,08,1, 11.8,1,1, 8.677, 10556.553, 374.045, 52777.641 23/09/25,07:53:29,14,08,1, 11.8,1,1, 8.677, 10556.543, 374.042, 52777.610 23/09/25,07:53:29,15,08,1, 11.8,1,1, 8.677, 10556.541, 374.025, 52777.602 23/09/25,07:53:29,16,08,1, 11.8,1,1, 8.677, 10556.536, 374.050, 52777.627 23/09/25,07:53:29,17,08,1, 11.8,1,1, 8.677, 10556.558, 374.049, 52777.608 23/09/25,07:53:29,18,08,1, 11.8,1,1, 8.677, 10556.561, 374.069, 52777.629 23/09/25,07:53:29,19,08,1, 11.8,1,1, 8.677, 10556.558, 374.083, 52777.649 23/09/25,07:53:30,00,08,1, 11.9,1,1, 8.676, 10556.550, 374.083, 52777.649 23/09/25,07:53:30,01,08,1, 11.9,1,1, 8.676, 10556.532, 374.070, 52777.582 23/09/25,07:53:30,02,08,1, 11.9,1,1, 8.676, 10556.559, 374.071, 52777.611 23/09/25,07:53:30,03,08,1, 11.9,1,1, 8.676, 10556.550, 374.079, 52777.604 23/09/25,07:53:30,04,08,1, 11.9,1,1, 8.676, 10556.563, 374.088, 52777.643 23/09/25,07:53:30,05,08,1, 11.9,1,1, 8.676, 10556.557, 374.079, 52777.577 23/09/25,07:53:30,06,08,1, 11.9,1,1, 8.676, 10556.551, 374.107, 52777.594 23/09/25,07:53:30,07,08,1, 11.9,1,1, 8.676, 10556.543, 374.083, 52777.593 23/09/25,07:53:30,08,08,1, 11.9,1,1, 8.676, 10556.548, 374.081, 52777.603 23/09/25,07:53:30,09,08,1, 11.9,1,1, 8.676, 10556.551, 374.132, 52777.622 23/09/25,07:53:30,10,08,1, 11.9,1,1, 8.676, 10556.567, 374.104, 52777.619 23/09/25,07:53:30,11,08,1, 11.9,1,1, 8.676, 10556.544, 374.107, 52777.621 23/09/25,07:53:30,12,08,1, 11.9,1,1, 8.676, 10556.541, 374.123, 52777.629 23/09/25,07:53:30,13,08,1, 11.9,1,1, 8.676, 10556.550, 374.119, 52777.584 23/09/25,07:53:30,14,08,1, 11.9,1,1, 8.676, 10556.528, 374.086, 52777.603 23/09/25,07:53:30,15,08,1, 11.9,1,1, 8.676, 10556.518, 374.108, 52777.575 23/09/25,07:53:30,16,08,1, 11.9,1,1, 8.676, 10556.546, 374.134, 52777.622 23/09/25,07:53:30,17,08,1, 11.9,1,1, 8.676, 10556.525, 374.133, 52777.612 23/09/25,07:53:30,18,08,1, 11.9,1,1, 8.676, 10556.545, 374.131, 52777.564 23/09/25,07:53:30,19,08,1, 11.9,1,1, 8.676, 10556.516, 374.124, 52777.605 23/09/25,07:53:31,00,08,1, 11.9,1,1, 8.678, 10556.508, 374.124, 52777.605 23/09/25,07:53:31,01,08,1, 11.9,1,1, 8.678, 10556.541, 374.137, 52777.567 23/09/25,07:53:31,02,08,1, 11.9,1,1, 8.678, 10556.518, 374.149, 52777.587 23/09/25,07:53:31,03,08,1, 11.9,1,1, 8.678, 10556.510, 374.151, 52777.602 23/09/25,07:53:31,04,08,1, 11.9,1,1, 8.678, 10556.508, 374.166, 52777.845 23/09/25,07:53:31,05,08,1, 11.9,1,1, 8.678, 10556.566, 374.124, 52777.343 23/09/25,07:53:31,06,08,1, 11.9,1,1, 8.678, 10556.505, 374.174, 52777.572 23/09/25,07:53:31,07,08,1, 11.9,1,1, 8.678, 10556.514, 374.200, 52777.588 23/09/25,07:53:31,08,08,1, 11.9,1,1, 8.678, 10556.533, 374.157, 52777.576 23/09/25,07:53:31,09,08,1, 11.9,1,1, 8.678, 10556.505, 374.175, 52777.583 23/09/25,07:53:31,10,08,1, 11.9,1,1, 8.678, 10556.507, 374.198, 52777.593 23/09/25,07:53:31,11,08,1, 11.9,1,1, 8.678, 10556.510, 374.183, 52777.609 23/09/25,07:53:31,12,08,1, 11.9,1,1, 8.678, 10556.498, 374.197, 52777.575 23/09/25,07:53:31,13,08,1, 11.9,1,1, 8.678, 10556.499, 374.218, 52777.602 23/09/25,07:53:31,14,08,1, 11.9,1,1, 8.678, 10556.519, 374.216, 52777.599 23/09/25,07:53:31,15,08,1, 11.9,1,1, 8.678, 10556.486, 374.187, 52777.596 23/09/25,07:53:31,16,08,1, 11.9,1,1, 8.678, 10556.491, 374.199, 52777.597 23/09/25,07:53:31,17,08,1, 11.9,1,1, 8.678, 10556.508, 374.214, 52777.552 23/09/25,07:53:31,18,08,1, 11.9,1,1, 8.678, 10556.499, 374.215, 52777.559 23/09/25,07:53:31,19,08,1, 11.9,1,1, 8.678, 10556.503, 374.221, 52777.582 23/09/25,07:53:32,00,07,1, 11.9,1,1, 8.678, 10556.500, 374.221, 52777.582 23/09/25,07:53:32,01,07,1, 11.9,1,1, 8.678, 10556.476, 374.245, 52777.570 23/09/25,07:53:32,02,07,1, 11.9,1,1, 8.678, 10556.485, 374.246, 52777.594 23/09/25,07:53:32,03,07,1, 11.9,1,1, 8.678, 10556.492, 374.253, 52777.610 23/09/25,07:53:32,04,07,1, 11.9,1,1, 8.678, 10556.491, 374.260, 52777.609 23/09/25,07:53:32,05,07,1, 11.9,1,1, 8.678, 10556.485, 374.275, 52777.603 23/09/25,07:53:32,06,07,1, 11.9,1,1, 8.678, 10556.467, 374.277, 52777.617 23/09/25,07:53:32,07,07,1, 11.9,1,1, 8.678, 10556.497, 374.283, 52777.578 23/09/25,07:53:32,08,07,1, 11.9,1,1, 8.678, 10556.468, 374.272, 52777.589 23/09/25,07:53:32,09,07,1, 11.9,1,1, 8.678, 10556.495, 374.282, 52777.738 23/09/25,07:53:32,10,07,1, 11.9,1,1, 8.678, 10556.497, 374.298, 52777.592 23/09/25,07:53:32,11,07,1, 11.9,1,1, 8.678, 10556.505, 374.306, 52777.568 23/09/25,07:53:32,12,07,1, 11.9,1,1, 8.678, 10556.487, 374.291, 52777.593 23/09/25,07:53:32,13,07,1, 11.9,1,1, 8.678, 10556.467, 374.294, 52777.607 23/09/25,07:53:32,14,07,1, 11.9,1,1, 8.678, 10556.467, 374.306, 52777.632 23/09/25,07:53:32,15,07,1, 11.9,1,1, 8.678, 10556.454, 374.319, 52777.643 23/09/25,07:53:32,16,07,1, 11.9,1,1, 8.678, 10556.460, 374.305, 52777.624 23/09/25,07:53:32,17,07,1, 11.9,1,1, 8.678, 10556.453, 374.310, 52777.614 23/09/25,07:53:32,18,07,1, 11.9,1,1, 8.678, 10556.492, 374.320, 52777.558 23/09/25,07:53:32,19,07,1, 11.9,1,1, 8.678, 10556.459, 374.315, 52777.576 23/09/25,07:53:33,00,07,1, 11.9,1,1, 8.674, 10556.458, 374.315, 52777.576 23/09/25,07:53:33,01,07,1, 11.9,1,1, 8.674, 10556.464, 374.343, 52777.619 23/09/25,07:53:33,02,07,1, 11.9,1,1, 8.674, 10556.475, 374.358, 52777.584 23/09/25,07:53:33,03,07,1, 11.9,1,1, 8.674, 10556.468, 374.328, 52777.591 23/09/25,07:53:33,04,07,1, 11.9,1,1, 8.674, 10556.471, 374.344, 52777.575 23/09/25,07:53:33,05,07,1, 11.9,1,1, 8.674, 10556.465, 374.357, 52777.609 23/09/25,07:53:33,06,07,1, 11.9,1,1, 8.674, 10556.451, 374.346, 52777.583 23/09/25,07:53:33,07,07,1, 11.9,1,1, 8.674, 10556.480, 374.378, 52777.627 23/09/25,07:53:33,08,07,1, 11.9,1,1, 8.674, 10556.437, 374.386, 52777.598 23/09/25,07:53:33,09,07,1, 11.9,1,1, 8.674, 10556.448, 374.387, 52777.597 23/09/25,07:53:33,10,07,1, 11.9,1,1, 8.674, 10556.440, 374.384, 52777.591 23/09/25,07:53:33,11,07,1, 11.9,1,1, 8.674, 10556.442, 374.384, 52777.567 23/09/25,07:53:33,12,07,1, 11.9,1,1, 8.674, 10556.438, 374.393, 52777.609 23/09/25,07:53:33,13,07,1, 11.9,1,1, 8.674, 10556.475, 374.389, 52777.603 23/09/25,07:53:33,14,07,1, 11.9,1,1, 8.674, 10556.432, 374.416, 52777.700 23/09/25,07:53:33,15,07,1, 11.9,1,1, 8.674, 10556.475, 374.398, 52777.565 23/09/25,07:53:33,16,07,1, 11.9,1,1, 8.674, 10556.464, 374.402, 52777.563 23/09/25,07:53:33,17,07,1, 11.9,1,1, 8.674, 10556.468, 374.401, 52777.562 23/09/25,07:53:33,18,07,1, 11.9,1,1, 8.674, 10556.441, 374.423, 52777.614 23/09/25,07:53:33,19,07,1, 11.9,1,1, 8.674, 10556.433, 374.397, 52777.604 23/09/25,07:53:34,00,07,1, 11.9,1,1, 8.676, 10556.425, 374.397, 52777.604 23/09/25,07:53:34,01,07,1, 11.9,1,1, 8.676, 10556.412, 374.430, 52777.535 23/09/25,07:53:34,02,07,1, 11.9,1,1, 8.676, 10556.467, 374.422, 52777.475 23/09/25,07:53:34,03,07,1, 11.9,1,1, 8.676, 10556.391, 374.421, 52777.560 23/09/25,07:53:34,04,07,1, 11.9,1,1, 8.676, 10556.406, 374.452, 52777.578 23/09/25,07:53:34,05,07,1, 11.9,1,1, 8.676, 10556.444, 374.452, 52777.583 23/09/25,07:53:34,06,07,1, 11.9,1,1, 8.676, 10556.443, 374.446, 52777.592 23/09/25,07:53:34,07,07,1, 11.9,1,1, 8.676, 10556.445, 374.454, 52777.568 23/09/25,07:53:34,08,07,1, 11.9,1,1, 8.676, 10556.443, 374.434, 52777.531 23/09/25,07:53:34,09,07,1, 11.9,1,1, 8.676, 10556.453, 374.445, 52777.564 23/09/25,07:53:34,10,07,1, 11.9,1,1, 8.676, 10556.436, 374.471, 52777.599 23/09/25,07:53:34,11,07,1, 11.9,1,1, 8.676, 10556.442, 374.473, 52777.586 23/09/25,07:53:34,12,07,1, 11.9,1,1, 8.676, 10556.430, 374.486, 52777.603 23/09/25,07:53:34,13,07,1, 11.9,1,1, 8.676, 10556.438, 374.479, 52777.579 23/09/25,07:53:34,14,07,1, 11.9,1,1, 8.676, 10556.410, 374.467, 52777.587 23/09/25,07:53:34,15,07,1, 11.9,1,1, 8.676, 10556.428, 374.496, 52777.579 23/09/25,07:53:34,16,07,1, 11.9,1,1, 8.676, 10556.420, 374.513, 52777.555 23/09/25,07:53:34,17,07,1, 11.9,1,1, 8.676, 10556.420, 374.488, 52777.549 23/09/25,07:53:34,18,07,1, 11.9,1,1, 8.676, 10556.439, 374.493, 52777.566 23/09/25,07:53:34,19,07,1, 11.9,1,1, 8.676, 10556.414, 374.489, 52777.573 23/09/25,07:53:35,00,06,1, 11.9,1,1, 8.677, 10556.408, 374.489, 52777.573 23/09/25,07:53:35,01,06,1, 11.9,1,1, 8.677, 10556.432, 374.489, 52777.580 23/09/25,07:53:35,02,06,1, 11.9,1,1, 8.677, 10556.420, 374.523, 52777.605 23/09/25,07:53:35,03,06,1, 11.9,1,1, 8.677, 10556.424, 374.510, 52777.596 23/09/25,07:53:35,04,06,1, 11.9,1,1, 8.677, 10556.431, 374.485, 52777.597 23/09/25,07:53:35,05,06,1, 11.9,1,1, 8.677, 10556.411, 374.512, 52777.605 23/09/25,07:53:35,06,06,1, 11.9,1,1, 8.677, 10556.423, 374.508, 52777.579 23/09/25,07:53:35,07,06,1, 11.9,1,1, 8.677, 10556.424, 374.516, 52777.571 23/09/25,07:53:35,08,06,1, 11.9,1,1, 8.677, 10556.404, 374.512, 52777.572 23/09/25,07:53:35,09,06,1, 11.9,1,1, 8.677, 10556.409, 374.522, 52777.558 23/09/25,07:53:35,10,06,1, 11.9,1,1, 8.677, 10556.414, 374.532, 52777.578 23/09/25,07:53:35,11,06,1, 11.9,1,1, 8.677, 10556.385, 374.531, 52777.566 23/09/25,07:53:35,12,06,1, 11.9,1,1, 8.677, 10556.405, 374.529, 52777.578 23/09/25,07:53:35,13,06,1, 11.9,1,1, 8.677, 10556.406, 374.525, 52777.553 23/09/25,07:53:35,14,06,1, 11.9,1,1, 8.677, 10556.398, 374.535, 52777.538 23/09/25,07:53:35,15,06,1, 11.9,1,1, 8.677, 10556.394, 374.523, 52777.534 23/09/25,07:53:35,16,06,1, 11.9,1,1, 8.677, 10556.399, 374.540, 52777.728 23/09/25,07:53:35,17,06,1, 11.9,1,1, 8.677, 10556.423, 374.533, 52777.551 23/09/25,07:53:35,18,06,1, 11.9,1,1, 8.677, 10556.405, 374.529, 52777.544 23/09/25,07:53:35,19,06,1, 11.9,1,1, 8.677, 10556.413, 374.551, 52777.557 23/09/25,07:53:36,00,06,1, 11.9,1,1, 8.675, 10556.408, 374.551, 52777.557 23/09/25,07:53:36,01,06,1, 11.9,1,1, 8.675, 10556.382, 374.551, 52777.539 23/09/25,07:53:36,02,06,1, 11.9,1,1, 8.675, 10556.373, 374.539, 52777.549 23/09/25,07:53:36,03,06,1, 11.9,1,1, 8.675, 10556.415, 374.569, 52777.534 23/09/25,07:53:36,04,06,1, 11.9,1,1, 8.675, 10556.373, 374.570, 52777.562 23/09/25,07:53:36,05,06,1, 11.9,1,1, 8.675, 10556.372, 374.546, 52777.532 23/09/25,07:53:36,06,06,1, 11.9,1,1, 8.675, 10556.381, 374.566, 52777.521 23/09/25,07:53:36,07,06,1, 11.9,1,1, 8.675, 10556.371, 374.569, 52777.533 23/09/25,07:53:36,08,06,1, 11.9,1,1, 8.675, 10556.407, 374.565, 52777.534 23/09/25,07:53:36,09,06,1, 11.9,1,1, 8.675, 10556.392, 374.568, 52777.541 23/09/25,07:53:36,10,06,1, 11.9,1,1, 8.675, 10556.410, 374.594, 52777.591 23/09/25,07:53:36,11,06,1, 11.9,1,1, 8.675, 10556.387, 374.578, 52777.533 23/09/25,07:53:36,12,06,1, 11.9,1,1, 8.675, 10556.391, 374.541, 52777.528 23/09/25,07:53:36,13,06,1, 11.9,1,1, 8.675, 10556.375, 374.571, 52777.596 23/09/25,07:53:36,14,06,1, 11.9,1,1, 8.675, 10556.371, 374.560, 52777.558 23/09/25,07:53:36,15,06,1, 11.9,1,1, 8.675, 10556.378, 374.553, 52777.537 23/09/25,07:53:36,16,06,1, 11.9,1,1, 8.675, 10556.376, 374.552, 52777.508 23/09/25,07:53:36,17,06,1, 11.9,1,1, 8.675, 10556.373, 374.573, 52777.575 23/09/25,07:53:36,18,06,1, 11.9,1,1, 8.675, 10556.356, 374.565, 52777.556 23/09/25,07:53:36,19,06,1, 11.9,1,1, 8.675, 10556.344, 374.564, 52777.534 23/09/25,07:53:37,00,06,1, 11.8,1,1, 8.675, 10556.341, 374.564, 52777.534 23/09/25,07:53:37,01,06,1, 11.8,1,1, 8.675, 10556.347, 374.578, 52777.533 23/09/25,07:53:37,02,06,1, 11.8,1,1, 8.675, 10556.354, 374.567, 52777.535 23/09/25,07:53:37,03,06,1, 11.8,1,1, 8.675, 10556.345, 374.569, 52777.498 23/09/25,07:53:37,04,06,1, 11.8,1,1, 8.675, 10556.349, 374.571, 52777.522 23/09/25,07:53:37,05,06,1, 11.8,1,1, 8.675, 10556.352, 374.573, 52777.515 23/09/25,07:53:37,06,06,1, 11.8,1,1, 8.675, 10556.351, 374.591, 52777.511 23/09/25,07:53:37,07,06,1, 11.8,1,1, 8.675, 10556.346, 374.574, 52777.515 23/09/25,07:53:37,08,06,1, 11.8,1,1, 8.675, 10556.343, 374.555, 52777.547 23/09/25,07:53:37,09,06,1, 11.8,1,1, 8.675, 10556.340, 374.561, 52777.475 23/09/25,07:53:37,10,06,1, 11.8,1,1, 8.675, 10556.345, 374.562, 52777.468 23/09/25,07:53:37,11,06,1, 11.8,1,1, 8.675, 10556.343, 374.593, 52777.488 23/09/25,07:53:37,12,06,1, 11.8,1,1, 8.675, 10556.342, 374.582, 52777.514 23/09/25,07:53:37,13,06,1, 11.8,1,1, 8.675, 10556.324, 374.563, 52777.515 23/09/25,07:53:37,14,06,1, 11.8,1,1, 8.675, 10556.339, 374.555, 52777.478 23/09/25,07:53:37,15,06,1, 11.8,1,1, 8.675, 10556.329, 374.568, 52777.467 23/09/25,07:53:37,16,06,1, 11.8,1,1, 8.675, 10556.336, 374.556, 52777.468 23/09/25,07:53:37,17,06,1, 11.8,1,1, 8.675, 10556.332, 374.556, 52777.492 23/09/25,07:53:37,18,06,1, 11.8,1,1, 8.675, 10556.325, 374.578, 52777.495 23/09/25,07:53:37,19,06,1, 11.8,1,1, 8.675, 10556.331, 374.563, 52777.481 23/09/25,07:53:38,00,06,1, 11.9,1,1, 8.676, 10556.325, 374.563, 52777.481 23/09/25,07:53:38,01,06,1, 11.9,1,1, 8.676, 10556.288, 374.548, 52777.412 23/09/25,07:53:38,02,06,1, 11.9,1,1, 8.676, 10556.307, 374.541, 52777.426 23/09/25,07:53:38,03,06,1, 11.9,1,1, 8.676, 10556.323, 374.538, 52777.459 23/09/25,07:53:38,04,06,1, 11.9,1,1, 8.676, 10556.304, 374.537, 52777.464 23/09/25,07:53:38,05,06,1, 11.9,1,1, 8.676, 10556.310, 374.537, 52777.474 23/09/25,07:53:38,06,06,1, 11.9,1,1, 8.676, 10556.310, 374.520, 52777.423 23/09/25,07:53:38,07,06,1, 11.9,1,1, 8.676, 10556.290, 374.541, 52777.440 23/09/25,07:53:38,08,06,1, 11.9,1,1, 8.676, 10556.304, 374.504, 52777.472 23/09/25,07:53:38,09,06,1, 11.9,1,1, 8.676, 10556.318, 374.530, 52777.466 23/09/25,07:53:38,10,06,1, 11.9,1,1, 8.676, 10556.289, 374.532, 52777.401 23/09/25,07:53:38,11,06,1, 11.9,1,1, 8.676, 10556.287, 374.534, 52777.421 23/09/25,07:53:38,12,06,1, 11.9,1,1, 8.676, 10556.301, 374.515, 52777.459 23/09/25,07:53:38,13,06,1, 11.9,1,1, 8.676, 10556.282, 374.500, 52777.423 23/09/25,07:53:38,14,06,1, 11.9,1,1, 8.676, 10556.277, 374.519, 52777.397 23/09/25,07:53:38,15,06,1, 11.9,1,1, 8.676, 10556.294, 374.508, 52777.400 23/09/25,07:53:38,16,06,1, 11.9,1,1, 8.676, 10556.280, 374.515, 52777.406 23/09/25,07:53:38,17,06,1, 11.9,1,1, 8.676, 10556.271, 374.508, 52777.392 23/09/25,07:53:38,18,06,1, 11.9,1,1, 8.676, 10556.282, 374.489, 52777.383 23/09/25,07:53:38,19,06,1, 11.9,1,1, 8.676, 10556.289, 374.494, 52777.424 23/09/25,07:53:39,00,06,1, 11.9,1,1, 8.679, 10556.283, 374.494, 52777.424 23/09/25,07:53:39,01,06,1, 11.9,1,1, 8.679, 10556.270, 374.495, 52777.416 23/09/25,07:53:39,02,06,1, 11.9,1,1, 8.679, 10556.280, 374.487, 52777.404 23/09/25,07:53:39,03,06,1, 11.9,1,1, 8.679, 10556.258, 374.495, 52777.417 23/09/25,07:53:39,04,06,1, 11.9,1,1, 8.679, 10556.279, 374.471, 52777.396 23/09/25,07:53:39,05,06,1, 11.9,1,1, 8.679, 10556.276, 374.478, 52777.423 23/09/25,07:53:39,06,06,1, 11.9,1,1, 8.679, 10556.278, 374.453, 52777.391 23/09/25,07:53:39,07,06,1, 11.9,1,1, 8.679, 10556.272, 374.446, 52777.361 23/09/25,07:53:39,08,06,1, 11.9,1,1, 8.679, 10556.254, 374.432, 52777.332 23/09/25,07:53:39,09,06,1, 11.9,1,1, 8.679, 10556.267, 374.431, 52777.349 23/09/25,07:53:39,10,06,1, 11.9,1,1, 8.679, 10556.277, 374.432, 52777.391 23/09/25,07:53:39,11,06,1, 11.9,1,1, 8.679, 10556.270, 374.443, 52777.399 23/09/25,07:53:39,12,06,1, 11.9,1,1, 8.679, 10556.281, 374.429, 52777.343 23/09/25,07:53:39,13,06,1, 11.9,1,1, 8.679, 10556.260, 374.421, 52777.350 23/09/25,07:53:39,14,06,1, 11.9,1,1, 8.679, 10556.260, 374.404, 52777.345 23/09/25,07:53:39,15,06,1, 11.9,1,1, 8.679, 10556.261, 374.410, 52777.328 23/09/25,07:53:39,16,06,1, 11.9,1,1, 8.679, 10556.286, 374.409, 52777.372 23/09/25,07:53:39,17,06,1, 11.9,1,1, 8.679, 10556.246, 374.410, 52777.330 23/09/25,07:53:39,18,06,1, 11.9,1,1, 8.679, 10556.236, 374.413, 52777.299 23/09/25,07:53:39,19,06,1, 11.9,1,1, 8.679, 10556.253, 374.373, 52777.325 23/09/25,07:53:40,00,06,1, 11.9,1,1, 8.674, 10556.250, 374.373, 52777.325 23/09/25,07:53:40,01,06,1, 11.9,1,1, 8.674, 10556.239, 374.364, 52777.331 23/09/25,07:53:40,02,06,1, 11.9,1,1, 8.674, 10556.253, 374.346, 52777.335 23/09/25,07:53:40,03,06,1, 11.9,1,1, 8.674, 10556.270, 374.332, 52777.329 23/09/25,07:53:40,04,06,1, 11.9,1,1, 8.674, 10556.238, 374.344, 52777.331 23/09/25,07:53:40,05,06,1, 11.9,1,1, 8.674, 10556.230, 374.320, 52777.314 23/09/25,07:53:40,06,06,1, 11.9,1,1, 8.674, 10556.221, 374.297, 52777.300 23/09/25,07:53:40,07,06,1, 11.9,1,1, 8.674, 10556.241, 374.290, 52777.273 23/09/25,07:53:40,08,06,1, 11.9,1,1, 8.674, 10556.241, 374.318, 52777.318 23/09/25,07:53:40,09,06,1, 11.9,1,1, 8.674, 10556.239, 374.275, 52777.269 23/09/25,07:53:40,10,06,1, 11.9,1,1, 8.674, 10556.229, 374.284, 52777.245 23/09/25,07:53:40,11,06,1, 11.9,1,1, 8.674, 10556.247, 374.278, 52777.281 23/09/25,07:53:40,12,06,1, 11.9,1,1, 8.674, 10556.215, 374.277, 52777.275 23/09/25,07:53:40,13,06,1, 11.9,1,1, 8.674, 10556.221, 374.243, 52777.219 23/09/25,07:53:40,14,06,1, 11.9,1,1, 8.674, 10556.243, 374.261, 52777.301 23/09/25,07:53:40,15,06,1, 11.9,1,1, 8.674, 10556.242, 374.230, 52777.284 23/09/25,07:53:40,16,06,1, 11.9,1,1, 8.674, 10556.203, 374.210, 52777.260 23/09/25,07:53:40,17,06,1, 11.9,1,1, 8.674, 10556.213, 374.206, 52777.208 23/09/25,07:53:40,18,06,1, 11.9,1,1, 8.674, 10556.225, 374.206, 52777.274 23/09/25,07:53:40,19,06,1, 11.9,1,1, 8.674, 10556.238, 374.185, 52777.222 23/09/25,07:53:41,00,06,1, 11.9,1,1, 8.673, 10556.233, 374.185, 52777.222 23/09/25,07:53:41,01,06,1, 11.9,1,1, 8.673, 10556.241, 374.184, 52777.214 23/09/25,07:53:41,02,06,1, 11.9,1,1, 8.673, 10556.255, 374.165, 52777.211 23/09/25,07:53:41,03,06,1, 11.9,1,1, 8.673, 10556.244, 374.136, 52777.236 23/09/25,07:53:41,04,06,1, 11.9,1,1, 8.673, 10556.220, 374.130, 52777.198 23/09/25,07:53:41,05,06,1, 11.9,1,1, 8.673, 10556.235, 374.122, 52777.183 23/09/25,07:53:41,06,06,1, 11.9,1,1, 8.673, 10556.242, 374.102, 52777.194 23/09/25,07:53:41,07,06,1, 11.9,1,1, 8.673, 10556.255, 374.070, 52777.186 23/09/25,07:53:41,08,06,1, 11.9,1,1, 8.673, 10556.239, 374.075, 52777.208 23/09/25,07:53:41,09,06,1, 11.9,1,1, 8.673, 10556.238, 374.087, 52777.216 23/09/25,07:53:41,10,06,1, 11.9,1,1, 8.673, 10556.251, 374.038, 52777.178 23/09/25,07:53:41,11,06,1, 11.9,1,1, 8.673, 10556.246, 374.036, 52777.181 23/09/25,07:53:41,12,06,1, 11.9,1,1, 8.673, 10556.240, 374.035, 52777.185 23/09/25,07:53:41,13,06,1, 11.9,1,1, 8.673, 10556.245, 373.991, 52777.133 23/09/25,07:53:41,14,06,1, 11.9,1,1, 8.673, 10556.248, 373.974, 52777.146 23/09/25,07:53:41,15,06,1, 11.9,1,1, 8.673, 10556.266, 373.982, 52777.115 23/09/25,07:53:41,16,06,1, 11.9,1,1, 8.673, 10556.247, 373.962, 52777.133 23/09/25,07:53:41,17,06,1, 11.9,1,1, 8.673, 10556.260, 373.931, 52777.116 23/09/25,07:53:41,18,06,1, 11.9,1,1, 8.673, 10556.259, 373.948, 52777.166 23/09/25,07:53:41,19,06,1, 11.9,1,1, 8.673, 10556.239, 373.929, 52777.122 23/09/25,07:53:42,00,06,1, 11.9,1,1, 8.676, 10556.233, 373.929, 52777.122 23/09/25,07:53:42,01,06,1, 11.9,1,1, 8.676, 10556.269, 373.888, 52777.082 23/09/25,07:53:42,02,06,1, 11.9,1,1, 8.676, 10556.252, 373.856, 52777.136 23/09/25,07:53:42,03,06,1, 11.9,1,1, 8.676, 10556.285, 373.851, 52777.107 23/09/25,07:53:42,04,06,1, 11.9,1,1, 8.676, 10556.273, 373.867, 52777.236 23/09/25,07:53:42,05,06,1, 11.9,1,1, 8.676, 10556.250, 373.851, 52777.123 23/09/25,07:53:42,06,06,1, 11.9,1,1, 8.676, 10556.271, 373.777, 52777.114 23/09/25,07:53:42,07,06,1, 11.9,1,1, 8.676, 10556.254, 373.765, 52777.074 23/09/25,07:53:42,08,06,1, 11.9,1,1, 8.676, 10556.304, 373.762, 52777.098 23/09/25,07:53:42,09,06,1, 11.9,1,1, 8.676, 10556.305, 373.749, 52777.085 23/09/25,07:53:42,10,06,1, 11.9,1,1, 8.676, 10556.301, 373.725, 52777.059 23/09/25,07:53:42,11,06,1, 11.9,1,1, 8.676, 10556.296, 373.714, 52777.050 23/09/25,07:53:42,12,06,1, 11.9,1,1, 8.676, 10556.297, 373.696, 52777.029 23/09/25,07:53:42,13,06,1, 11.9,1,1, 8.676, 10556.289, 373.686, 52777.015 23/09/25,07:53:42,14,06,1, 11.9,1,1, 8.676, 10556.313, 373.652, 52777.024 23/09/25,07:53:42,15,06,1, 11.9,1,1, 8.676, 10556.299, 373.634, 52777.013 23/09/25,07:53:42,16,06,1, 11.9,1,1, 8.676, 10556.268, 373.617, 52776.993 23/09/25,07:53:42,17,06,1, 11.9,1,1, 8.676, 10556.298, 373.595, 52776.973 23/09/25,07:53:42,18,06,1, 11.9,1,1, 8.676, 10556.324, 373.588, 52777.006 23/09/25,07:53:42,19,06,1, 11.9,1,1, 8.676, 10556.321, 373.551, 52776.999 23/09/25,07:53:43,00,06,1, 11.9,1,1, 8.678, 10556.316, 373.551, 52776.999 23/09/25,07:53:43,01,06,1, 11.9,1,1, 8.678, 10556.323, 373.496, 52776.990 23/09/25,07:53:43,02,06,1, 11.9,1,1, 8.678, 10556.329, 373.516, 52776.991 23/09/25,07:53:43,03,06,1, 11.9,1,1, 8.678, 10556.324, 373.456, 52776.998 23/09/25,07:53:43,04,06,1, 11.9,1,1, 8.678, 10556.369, 373.464, 52776.969 23/09/25,07:53:43,05,06,1, 11.9,1,1, 8.678, 10556.336, 373.428, 52776.971 23/09/25,07:53:43,06,06,1, 11.9,1,1, 8.678, 10556.354, 373.407, 52776.977 23/09/25,07:53:43,07,06,1, 11.9,1,1, 8.678, 10556.378, 373.393, 52777.010 23/09/25,07:53:43,08,06,1, 11.9,1,1, 8.678, 10556.368, 373.366, 52776.959 23/09/25,07:53:43,09,06,1, 11.9,1,1, 8.678, 10556.375, 373.339, 52776.952 23/09/25,07:53:43,10,06,1, 11.9,1,1, 8.678, 10556.354, 373.337, 52776.942 23/09/25,07:53:43,11,06,1, 11.9,1,1, 8.678, 10556.375, 373.298, 52776.948 23/09/25,07:53:43,12,06,1, 11.9,1,1, 8.678, 10556.368, 373.285, 52776.963 23/09/25,07:53:43,13,06,1, 11.9,1,1, 8.678, 10556.424, 373.254, 52776.942 23/09/25,07:53:43,14,06,1, 11.9,1,1, 8.678, 10556.394, 373.254, 52776.896 23/09/25,07:53:43,15,06,1, 11.9,1,1, 8.678, 10556.395, 373.220, 52776.898 23/09/25,07:53:43,16,06,1, 11.9,1,1, 8.678, 10556.410, 373.213, 52776.877 23/09/25,07:53:43,17,06,1, 11.9,1,1, 8.678, 10556.417, 373.199, 52776.882 23/09/25,07:53:43,18,06,1, 11.9,1,1, 8.678, 10556.390, 373.154, 52776.852 23/09/25,07:53:43,19,06,1, 11.9,1,1, 8.678, 10556.414, 373.141, 52776.840 23/09/25,07:53:44,00,06,1, 11.9,1,1, 8.674, 10556.408, 373.141, 52776.840 23/09/25,07:53:44,01,06,1, 11.9,1,1, 8.674, 10556.450, 373.088, 52776.835 23/09/25,07:53:44,02,06,1, 11.9,1,1, 8.674, 10556.452, 373.093, 52776.869 23/09/25,07:53:44,03,06,1, 11.9,1,1, 8.674, 10556.464, 373.051, 52776.862 23/09/25,07:53:44,04,06,1, 11.9,1,1, 8.674, 10556.459, 373.034, 52776.850 23/09/25,07:53:44,05,06,1, 11.9,1,1, 8.674, 10556.450, 373.000, 52776.835 23/09/25,07:53:44,06,06,1, 11.9,1,1, 8.674, 10556.454, 372.970, 52776.792 23/09/25,07:53:44,07,06,1, 11.9,1,1, 8.674, 10556.487, 372.969, 52776.833 23/09/25,07:53:44,08,06,1, 11.9,1,1, 8.674, 10556.493, 372.931, 52776.811 23/09/25,07:53:44,09,06,1, 11.9,1,1, 8.674, 10556.503, 372.931, 52776.789 23/09/25,07:53:44,10,06,1, 11.9,1,1, 8.674, 10556.505, 372.895, 52776.806 23/09/25,07:53:44,11,06,1, 11.9,1,1, 8.674, 10556.521, 372.847, 52776.798 23/09/25,07:53:44,12,06,1, 11.9,1,1, 8.674, 10556.513, 372.806, 52776.770 23/09/25,07:53:44,13,06,1, 11.9,1,1, 8.674, 10556.528, 372.810, 52776.789 23/09/25,07:53:44,14,06,1, 11.9,1,1, 8.674, 10556.558, 372.760, 52776.823 23/09/25,07:53:44,15,06,1, 11.9,1,1, 8.674, 10556.532, 372.752, 52776.763 23/09/25,07:53:44,16,06,1, 11.9,1,1, 8.674, 10556.548, 372.734, 52776.725 23/09/25,07:53:44,17,06,1, 11.9,1,1, 8.674, 10556.553, 372.709, 52776.740 23/09/25,07:53:44,18,06,1, 11.9,1,1, 8.674, 10556.568, 372.694, 52776.577 23/09/25,07:53:44,19,06,1, 11.9,1,1, 8.674, 10556.564, 372.646, 52776.759 23/09/25,07:53:45,00,06,1, 11.7,1,1, 8.675, 10556.558, 372.646, 52776.759 23/09/25,07:53:45,01,06,1, 11.7,1,1, 8.675, 10556.588, 372.614, 52776.712 23/09/25,07:53:45,02,06,1, 11.7,1,1, 8.675, 10556.603, 372.555, 52776.698 23/09/25,07:53:45,03,06,1, 11.7,1,1, 8.675, 10556.621, 372.527, 52776.708 23/09/25,07:53:45,04,06,1, 11.7,1,1, 8.675, 10556.625, 372.529, 52776.724 23/09/25,07:53:45,05,06,1, 11.7,1,1, 8.675, 10556.635, 372.499, 52776.690 23/09/25,07:53:45,06,06,1, 11.7,1,1, 8.675, 10556.651, 372.446, 52776.677 23/09/25,07:53:45,07,06,1, 11.7,1,1, 8.675, 10556.666, 372.453, 52776.695 23/09/25,07:53:45,08,06,1, 11.7,1,1, 8.675, 10556.672, 372.414, 52776.656 23/09/25,07:53:45,09,06,1, 11.7,1,1, 8.675, 10556.661, 372.367, 52776.645 23/09/25,07:53:45,10,06,1, 11.7,1,1, 8.675, 10556.686, 372.359, 52776.675 23/09/25,07:53:45,11,06,1, 11.7,1,1, 8.675, 10556.689, 372.336, 52776.647 23/09/25,07:53:45,12,06,1, 11.7,1,1, 8.675, 10556.719, 372.332, 52776.670 23/09/25,07:53:45,13,06,1, 11.7,1,1, 8.675, 10556.702, 372.294, 52776.641 23/09/25,07:53:45,14,06,1, 11.7,1,1, 8.675, 10556.735, 372.250, 52776.602 23/09/25,07:53:45,15,06,1, 11.7,1,1, 8.675, 10556.758, 372.242, 52776.626 23/09/25,07:53:45,16,06,1, 11.7,1,1, 8.675, 10556.750, 372.202, 52776.625 23/09/25,07:53:45,17,06,1, 11.7,1,1, 8.675, 10556.753, 372.181, 52776.587 23/09/25,07:53:45,18,06,1, 11.7,1,1, 8.675, 10556.783, 372.178, 52776.598 23/09/25,07:53:45,19,06,1, 11.7,1,1, 8.675, 10556.769, 372.139, 52776.555 23/09/25,07:53:46,00,06,1, 11.8,1,1, 8.676, 10556.767, 372.139, 52776.555 23/09/25,07:53:46,01,06,1, 11.8,1,1, 8.676, 10556.787, 372.072, 52776.546 23/09/25,07:53:46,02,06,1, 11.8,1,1, 8.676, 10556.793, 372.060, 52776.564 23/09/25,07:53:46,03,06,1, 11.8,1,1, 8.676, 10556.816, 372.014, 52776.535 23/09/25,07:53:46,04,06,1, 11.8,1,1, 8.676, 10556.819, 372.003, 52776.538 23/09/25,07:53:46,05,06,1, 11.8,1,1, 8.676, 10556.856, 371.980, 52776.512 23/09/25,07:53:46,06,06,1, 11.8,1,1, 8.676, 10556.841, 371.948, 52776.564 23/09/25,07:53:46,07,06,1, 11.8,1,1, 8.676, 10556.830, 371.910, 52776.546 23/09/25,07:53:46,08,06,1, 11.8,1,1, 8.676, 10556.867, 371.903, 52776.530 23/09/25,07:53:46,09,06,1, 11.8,1,1, 8.676, 10556.863, 371.868, 52776.549 23/09/25,07:53:46,10,06,1, 11.8,1,1, 8.676, 10556.892, 371.836, 52776.525 23/09/25,07:53:46,11,06,1, 11.8,1,1, 8.676, 10556.906, 371.787, 52776.514 23/09/25,07:53:46,12,06,1, 11.8,1,1, 8.676, 10556.896, 371.777, 52776.514 23/09/25,07:53:46,13,06,1, 11.8,1,1, 8.676, 10556.921, 371.748, 52776.503 23/09/25,07:53:46,14,06,1, 11.8,1,1, 8.676, 10556.935, 371.713, 52776.531 23/09/25,07:53:46,15,06,1, 11.8,1,1, 8.676, 10556.935, 371.704, 52776.485 23/09/25,07:53:46,16,06,1, 11.8,1,1, 8.676, 10556.928, 371.662, 52776.471 23/09/25,07:53:46,17,06,1, 11.8,1,1, 8.676, 10556.948, 371.624, 52776.448 23/09/25,07:53:46,18,06,1, 11.8,1,1, 8.676, 10556.969, 371.597, 52776.479 23/09/25,07:53:46,19,06,1, 11.8,1,1, 8.676, 10556.942, 371.582, 52776.482 23/09/25,07:53:47,00,06,1, 11.9,1,1, 8.681, 10556.942, 371.582, 52776.482 23/09/25,07:53:47,01,06,1, 11.9,1,1, 8.681, 10556.973, 371.494, 52776.488 23/09/25,07:53:47,02,06,1, 11.9,1,1, 8.681, 10557.002, 371.494, 52776.458 23/09/25,07:53:47,03,06,1, 11.9,1,1, 8.681, 10557.025, 371.464, 52776.476 23/09/25,07:53:47,04,06,1, 11.9,1,1, 8.681, 10557.035, 371.458, 52776.469 23/09/25,07:53:47,05,06,1, 11.9,1,1, 8.681, 10557.059, 371.426, 52776.472 23/09/25,07:53:47,06,06,1, 11.9,1,1, 8.681, 10557.070, 371.388, 52776.480 23/09/25,07:53:47,07,06,1, 11.9,1,1, 8.681, 10557.051, 371.352, 52776.396 23/09/25,07:53:47,08,06,1, 11.9,1,1, 8.681, 10557.042, 371.330, 52776.405 23/09/25,07:53:47,09,06,1, 11.9,1,1, 8.681, 10557.054, 371.327, 52776.426 23/09/25,07:53:47,10,06,1, 11.9,1,1, 8.681, 10557.092, 371.299, 52776.415 23/09/25,07:53:47,11,06,1, 11.9,1,1, 8.681, 10557.097, 371.260, 52776.404 23/09/25,07:53:47,12,06,1, 11.9,1,1, 8.681, 10557.097, 371.227, 52776.388 23/09/25,07:53:47,13,06,1, 11.9,1,1, 8.681, 10557.096, 371.190, 52776.375 23/09/25,07:53:47,14,06,1, 11.9,1,1, 8.681, 10557.115, 371.169, 52776.381 23/09/25,07:53:47,15,06,1, 11.9,1,1, 8.681, 10557.109, 371.147, 52776.391 23/09/25,07:53:47,16,06,1, 11.9,1,1, 8.681, 10557.127, 371.135, 52776.404 23/09/25,07:53:47,17,06,1, 11.9,1,1, 8.681, 10557.168, 371.099, 52776.392 23/09/25,07:53:47,18,06,1, 11.9,1,1, 8.681, 10557.152, 371.068, 52776.373 23/09/25,07:53:47,19,06,1, 11.9,1,1, 8.681, 10557.159, 371.042, 52776.376 23/09/25,07:53:48,00,06,1, 11.9,1,1, 8.677, 10557.159, 371.042, 52776.376 23/09/25,07:53:48,01,06,1, 11.9,1,1, 8.677, 10557.202, 371.024, 52776.385 23/09/25,07:53:48,02,06,1, 11.9,1,1, 8.677, 10557.234, 370.984, 52776.352 23/09/25,07:53:48,03,06,1, 11.9,1,1, 8.677, 10557.220, 370.962, 52776.391 23/09/25,07:53:48,04,06,1, 11.9,1,1, 8.677, 10557.221, 370.933, 52776.372 23/09/25,07:53:48,05,06,1, 11.9,1,1, 8.677, 10557.232, 370.924, 52776.351 23/09/25,07:53:48,06,06,1, 11.9,1,1, 8.677, 10557.223, 370.900, 52776.373 23/09/25,07:53:48,07,06,1, 11.9,1,1, 8.677, 10557.249, 370.862, 52776.375 23/09/25,07:53:48,08,06,1, 11.9,1,1, 8.677, 10557.255, 370.837, 52776.337 23/09/25,07:53:48,09,06,1, 11.9,1,1, 8.677, 10557.253, 370.832, 52776.348 23/09/25,07:53:48,10,06,1, 11.9,1,1, 8.677, 10557.276, 370.805, 52776.364 23/09/25,07:53:48,11,06,1, 11.9,1,1, 8.677, 10557.278, 370.781, 52776.326 23/09/25,07:53:48,12,06,1, 11.9,1,1, 8.677, 10557.280, 370.744, 52776.330 23/09/25,07:53:48,13,06,1, 11.9,1,1, 8.677, 10557.284, 370.715, 52776.347 23/09/25,07:53:48,14,06,1, 11.9,1,1, 8.677, 10557.302, 370.698, 52776.362 23/09/25,07:53:48,15,06,1, 11.9,1,1, 8.677, 10557.315, 370.685, 52776.369 23/09/25,07:53:48,16,06,1, 11.9,1,1, 8.677, 10557.324, 370.645, 52776.355 23/09/25,07:53:48,17,06,1, 11.9,1,1, 8.677, 10557.349, 370.636, 52776.357 23/09/25,07:53:48,18,06,1, 11.9,1,1, 8.677, 10557.356, 370.602, 52776.352 23/09/25,07:53:48,19,06,1, 11.9,1,1, 8.677, 10557.351, 370.560, 52776.382 23/09/25,07:53:49,00,06,1, 11.9,1,1, 8.676, 10557.351, 370.560, 52776.382 23/09/25,07:53:49,01,06,1, 11.9,1,1, 8.676, 10557.386, 370.527, 52776.372 23/09/25,07:53:49,02,06,1, 11.9,1,1, 8.676, 10557.368, 370.516, 52776.368 23/09/25,07:53:49,03,06,1, 11.9,1,1, 8.676, 10557.350, 370.509, 52776.370 23/09/25,07:53:49,04,06,1, 11.9,1,1, 8.676, 10557.396, 370.476, 52776.401 23/09/25,07:53:49,05,06,1, 11.9,1,1, 8.676, 10557.389, 370.459, 52776.367 23/09/25,07:53:49,06,06,1, 11.9,1,1, 8.676, 10557.387, 370.452, 52776.374 23/09/25,07:53:49,07,06,1, 11.9,1,1, 8.676, 10557.377, 370.393, 52776.376 23/09/25,07:53:49,08,06,1, 11.9,1,1, 8.676, 10557.408, 370.406, 52776.356 23/09/25,07:53:49,09,06,1, 11.9,1,1, 8.676, 10557.412, 370.382, 52776.361 23/09/25,07:53:49,10,06,1, 11.9,1,1, 8.676, 10557.402, 370.351, 52776.362 23/09/25,07:53:49,11,06,1, 11.9,1,1, 8.676, 10557.418, 370.338, 52776.361 23/09/25,07:53:49,12,06,1, 11.9,1,1, 8.676, 10557.420, 370.338, 52776.356 23/09/25,07:53:49,13,06,1, 11.9,1,1, 8.676, 10557.429, 370.302, 52776.357 23/09/25,07:53:49,14,06,1, 11.9,1,1, 8.676, 10557.428, 370.289, 52776.391 23/09/25,07:53:49,15,06,1, 11.9,1,1, 8.676, 10557.452, 370.268, 52776.376 23/09/25,07:53:49,16,06,1, 11.9,1,1, 8.676, 10557.432, 370.278, 52776.357 23/09/25,07:53:49,17,06,1, 11.9,1,1, 8.676, 10557.445, 370.251, 52776.389 23/09/25,07:53:49,18,06,1, 11.9,1,1, 8.676, 10557.477, 370.217, 52776.384 23/09/25,07:53:49,19,06,1, 11.9,1,1, 8.676, 10557.472, 370.182, 52776.388 23/09/25,07:53:50,00,06,1, 11.8,1,1, 8.677, 10557.468, 370.182, 52776.388 23/09/25,07:53:50,01,06,1, 11.8,1,1, 8.677, 10557.467, 370.193, 52776.375 23/09/25,07:53:50,02,06,1, 11.8,1,1, 8.677, 10557.496, 370.189, 52776.383 23/09/25,07:53:50,03,06,1, 11.8,1,1, 8.677, 10557.486, 370.141, 52776.413 23/09/25,07:53:50,04,06,1, 11.8,1,1, 8.677, 10557.466, 370.128, 52776.380 23/09/25,07:53:50,05,06,1, 11.8,1,1, 8.677, 10557.493, 370.112, 52776.383 23/09/25,07:53:50,06,06,1, 11.8,1,1, 8.677, 10557.504, 370.131, 52776.420 23/09/25,07:53:50,07,06,1, 11.8,1,1, 8.677, 10557.500, 370.101, 52776.415 23/09/25,07:53:50,08,06,1, 11.8,1,1, 8.677, 10557.511, 370.117, 52776.433 23/09/25,07:53:50,09,06,1, 11.8,1,1, 8.677, 10557.517, 370.071, 52776.410 23/09/25,07:53:50,10,06,1, 11.8,1,1, 8.677, 10557.499, 370.053, 52776.406 23/09/25,07:53:50,11,06,1, 11.8,1,1, 8.677, 10557.500, 370.072, 52776.441 23/09/25,07:53:50,12,06,1, 11.8,1,1, 8.677, 10557.505, 370.041, 52776.462 23/09/25,07:53:50,13,06,1, 11.8,1,1, 8.677, 10557.514, 370.054, 52776.429 23/09/25,07:53:50,14,06,1, 11.8,1,1, 8.677, 10557.510, 370.047, 52776.419 23/09/25,07:53:50,15,06,1, 11.8,1,1, 8.677, 10557.522, 370.027, 52776.433 23/09/25,07:53:50,16,06,1, 11.8,1,1, 8.677, 10557.515, 370.015, 52776.431 23/09/25,07:53:50,17,06,1, 11.8,1,1, 8.677, 10557.515, 369.992, 52776.453 23/09/25,07:53:50,18,06,1, 11.8,1,1, 8.677, 10557.515, 369.968, 52776.429 23/09/25,07:53:50,19,06,1, 11.8,1,1, 8.677, 10557.509, 369.998, 52776.449 23/09/25,07:53:51,00,06,1, 11.8,1,1, 8.675, 10557.501, 369.998, 52776.449 23/09/25,07:53:51,01,06,1, 11.8,1,1, 8.675, 10557.506, 369.955, 52776.454 23/09/25,07:53:51,02,06,1, 11.8,1,1, 8.675, 10557.513, 369.954, 52776.460 23/09/25,07:53:51,03,06,1, 11.8,1,1, 8.675, 10557.531, 369.965, 52776.524 23/09/25,07:53:51,04,06,1, 11.8,1,1, 8.675, 10557.507, 369.958, 52776.503 23/09/25,07:53:51,05,06,1, 11.8,1,1, 8.675, 10557.510, 369.956, 52776.471 23/09/25,07:53:51,06,06,1, 11.8,1,1, 8.675, 10557.515, 369.948, 52776.494 23/09/25,07:53:51,07,06,1, 11.8,1,1, 8.675, 10557.512, 369.942, 52776.505 23/09/25,07:53:51,08,06,1, 11.8,1,1, 8.675, 10557.512, 369.910, 52776.523 23/09/25,07:53:51,09,06,1, 11.8,1,1, 8.675, 10557.519, 369.909, 52776.507 23/09/25,07:53:51,10,06,1, 11.8,1,1, 8.675, 10557.512, 369.926, 52776.525 23/09/25,07:53:51,11,06,1, 11.8,1,1, 8.675, 10557.507, 369.922, 52776.523 23/09/25,07:53:51,12,06,1, 11.8,1,1, 8.675, 10557.512, 369.911, 52776.523 23/09/25,07:53:51,13,06,1, 11.8,1,1, 8.675, 10557.506, 369.904, 52776.546 23/09/25,07:53:51,14,06,1, 11.8,1,1, 8.675, 10557.507, 369.906, 52776.517 23/09/25,07:53:51,15,06,1, 11.8,1,1, 8.675, 10557.512, 369.889, 52776.535 23/09/25,07:53:51,16,06,1, 11.8,1,1, 8.675, 10557.527, 369.889, 52776.581 23/09/25,07:53:51,17,06,1, 11.8,1,1, 8.675, 10557.521, 369.886, 52776.589 23/09/25,07:53:51,18,06,1, 11.8,1,1, 8.675, 10557.520, 369.875, 52776.582 23/09/25,07:53:51,19,06,1, 11.8,1,1, 8.675, 10557.505, 369.890, 52776.566 23/09/25,07:53:52,00,08,1, 11.9,1,1, 8.678, 10557.501, 369.890, 52776.566 23/09/25,07:53:52,01,08,1, 11.9,1,1, 8.678, 10557.497, 369.878, 52776.567 23/09/25,07:53:52,02,08,1, 11.9,1,1, 8.678, 10557.509, 369.869, 52776.625 23/09/25,07:53:52,03,08,1, 11.9,1,1, 8.678, 10557.483, 369.883, 52776.770 23/09/25,07:53:52,04,08,1, 11.9,1,1, 8.678, 10557.472, 369.883, 52776.558 23/09/25,07:53:52,05,08,1, 11.9,1,1, 8.678, 10557.468, 369.859, 52776.582 23/09/25,07:53:52,06,08,1, 11.9,1,1, 8.678, 10557.504, 369.903, 52776.620 23/09/25,07:53:52,07,08,1, 11.9,1,1, 8.678, 10557.494, 369.905, 52776.605 23/09/25,07:53:52,08,08,1, 11.9,1,1, 8.678, 10557.479, 369.876, 52776.613 23/09/25,07:53:52,09,08,1, 11.9,1,1, 8.678, 10557.476, 369.872, 52776.610 23/09/25,07:53:52,10,08,1, 11.9,1,1, 8.678, 10557.456, 369.891, 52776.634 23/09/25,07:53:52,11,08,1, 11.9,1,1, 8.678, 10557.467, 369.903, 52776.644 23/09/25,07:53:52,12,08,1, 11.9,1,1, 8.678, 10557.486, 369.924, 52776.948 23/09/25,07:53:52,13,08,1, 11.9,1,1, 8.678, 10557.529, 369.888, 52776.638 23/09/25,07:53:52,14,08,1, 11.9,1,1, 8.678, 10557.510, 369.902, 52776.637 23/09/25,07:53:52,15,08,1, 11.9,1,1, 8.678, 10557.510, 369.911, 52776.651 23/09/25,07:53:52,16,08,1, 11.9,1,1, 8.678, 10557.485, 369.901, 52776.657 23/09/25,07:53:52,17,08,1, 11.9,1,1, 8.678, 10557.465, 369.909, 52776.694 23/09/25,07:53:52,18,08,1, 11.9,1,1, 8.678, 10557.492, 369.930, 52776.693 23/09/25,07:53:52,19,08,1, 11.9,1,1, 8.678, 10557.483, 369.917, 52776.733 23/09/25,07:53:53,00,07,1, 11.9,1,1, 8.675, 10557.476, 369.917, 52776.733 23/09/25,07:53:53,01,07,1, 11.9,1,1, 8.675, 10557.490, 369.961, 52776.758 23/09/25,07:53:53,02,07,1, 11.9,1,1, 8.675, 10557.475, 369.967, 52776.748 23/09/25,07:53:53,03,07,1, 11.9,1,1, 8.675, 10557.472, 369.965, 52776.758 23/09/25,07:53:53,04,07,1, 11.9,1,1, 8.675, 10557.471, 369.986, 52776.803 23/09/25,07:53:53,05,07,1, 11.9,1,1, 8.675, 10557.481, 369.990, 52776.828 23/09/25,07:53:53,06,07,1, 11.9,1,1, 8.675, 10557.483, 369.979, 52776.804 23/09/25,07:53:53,07,07,1, 11.9,1,1, 8.675, 10557.474, 369.997, 52776.777 23/09/25,07:53:53,08,07,1, 11.9,1,1, 8.675, 10557.469, 369.993, 52776.822 23/09/25,07:53:53,09,07,1, 11.9,1,1, 8.675, 10557.475, 370.000, 52776.809 23/09/25,07:53:53,10,07,1, 11.9,1,1, 8.675, 10557.438, 370.024, 52776.831 23/09/25,07:53:53,11,07,1, 11.9,1,1, 8.675, 10557.461, 370.048, 52776.852 23/09/25,07:53:53,12,07,1, 11.9,1,1, 8.675, 10557.454, 370.033, 52776.878 23/09/25,07:53:53,13,07,1, 11.9,1,1, 8.675, 10557.466, 370.039, 52776.875 23/09/25,07:53:53,14,07,1, 11.9,1,1, 8.675, 10557.464, 370.061, 52776.894 23/09/25,07:53:53,15,07,1, 11.9,1,1, 8.675, 10557.465, 370.066, 52776.886 23/09/25,07:53:53,16,07,1, 11.9,1,1, 8.675, 10557.452, 370.087, 52776.899 23/09/25,07:53:53,17,07,1, 11.9,1,1, 8.675, 10557.441, 370.078, 52776.926 23/09/25,07:53:53,18,07,1, 11.9,1,1, 8.675, 10557.473, 370.112, 52776.922 23/09/25,07:53:53,19,07,1, 11.9,1,1, 8.675, 10557.447, 370.087, 52776.914 23/09/25,07:53:54,00,08,1, 11.9,1,1, 8.675, 10557.443, 370.087, 52776.914 23/09/25,07:53:54,01,08,1, 11.9,1,1, 8.675, 10557.440, 370.132, 52776.959 23/09/25,07:53:54,02,08,1, 11.9,1,1, 8.675, 10557.422, 370.133, 52776.932 23/09/25,07:53:54,03,08,1, 11.9,1,1, 8.675, 10557.446, 370.129, 52776.795 23/09/25,07:53:54,04,08,1, 11.9,1,1, 8.675, 10557.435, 370.167, 52776.955 23/09/25,07:53:54,05,08,1, 11.9,1,1, 8.675, 10557.442, 370.157, 52776.961 23/09/25,07:53:54,06,08,1, 11.9,1,1, 8.675, 10557.412, 370.185, 52776.993 23/09/25,07:53:54,07,08,1, 11.9,1,1, 8.675, 10557.413, 370.202, 52777.025 23/09/25,07:53:54,08,08,1, 11.9,1,1, 8.675, 10557.419, 370.228, 52777.006 23/09/25,07:53:54,09,08,1, 11.9,1,1, 8.675, 10557.421, 370.211, 52777.030 23/09/25,07:53:54,10,08,1, 11.9,1,1, 8.675, 10557.410, 370.240, 52777.019 23/09/25,07:53:54,11,08,1, 11.9,1,1, 8.675, 10557.399, 370.244, 52777.022 23/09/25,07:53:54,12,08,1, 11.9,1,1, 8.675, 10557.407, 370.255, 52777.073 23/09/25,07:53:54,13,08,1, 11.9,1,1, 8.675, 10557.400, 370.263, 52777.094 23/09/25,07:53:54,14,08,1, 11.9,1,1, 8.675, 10557.387, 370.290, 52777.101 23/09/25,07:53:54,15,08,1, 11.9,1,1, 8.675, 10557.405, 370.280, 52777.125 23/09/25,07:53:54,16,08,1, 11.9,1,1, 8.675, 10557.384, 370.321, 52777.155 23/09/25,07:53:54,17,08,1, 11.9,1,1, 8.675, 10557.413, 370.320, 52777.110 23/09/25,07:53:54,18,08,1, 11.9,1,1, 8.675, 10557.410, 370.375, 52777.157 23/09/25,07:53:54,19,08,1, 11.9,1,1, 8.675, 10557.366, 370.365, 52777.148 23/09/25,07:53:55,00,07,1, 11.8,1,1, 8.678, 10557.359, 370.365, 52777.148 23/09/25,07:53:55,01,07,1, 11.8,1,1, 8.678, 10557.398, 370.404, 52777.175 23/09/25,07:53:55,02,07,1, 11.8,1,1, 8.678, 10557.369, 370.409, 52777.175 23/09/25,07:53:55,03,07,1, 11.8,1,1, 8.678, 10557.361, 370.420, 52777.145 23/09/25,07:53:55,04,07,1, 11.8,1,1, 8.678, 10557.358, 370.462, 52777.209 23/09/25,07:53:55,05,07,1, 11.8,1,1, 8.678, 10557.345, 370.476, 52777.196 23/09/25,07:53:55,06,07,1, 11.8,1,1, 8.678, 10557.362, 370.509, 52777.190 23/09/25,07:53:55,07,07,1, 11.8,1,1, 8.678, 10557.355, 370.503, 52777.210 23/09/25,07:53:55,08,07,1, 11.8,1,1, 8.678, 10557.336, 370.507, 52777.193 23/09/25,07:53:55,09,07,1, 11.8,1,1, 8.678, 10557.358, 370.546, 52777.280 23/09/25,07:53:55,10,07,1, 11.8,1,1, 8.678, 10557.355, 370.566, 52777.239 23/09/25,07:53:55,11,07,1, 11.8,1,1, 8.678, 10557.344, 370.571, 52777.275 23/09/25,07:53:55,12,07,1, 11.8,1,1, 8.678, 10557.355, 370.592, 52777.230 23/09/25,07:53:55,13,07,1, 11.8,1,1, 8.678, 10557.339, 370.589, 52777.283 23/09/25,07:53:55,14,07,1, 11.8,1,1, 8.678, 10557.321, 370.604, 52777.313 23/09/25,07:53:55,15,07,1, 11.8,1,1, 8.678, 10557.333, 370.652, 52777.315 23/09/25,07:53:55,16,07,1, 11.8,1,1, 8.678, 10557.338, 370.690, 52777.352 23/09/25,07:53:55,17,07,1, 11.8,1,1, 8.678, 10557.313, 370.695, 52777.344 23/09/25,07:53:55,18,07,1, 11.8,1,1, 8.678, 10557.305, 370.683, 52777.323 23/09/25,07:53:55,19,07,1, 11.8,1,1, 8.678, 10557.303, 370.708, 52777.334 23/09/25,07:53:56,00,07,1, 11.9,1,1, 8.680, 10557.301, 370.708, 52777.334 23/09/25,07:53:56,01,07,1, 11.9,1,1, 8.680, 10557.307, 370.735, 52777.350 23/09/25,07:53:56,02,07,1, 11.9,1,1, 8.680, 10557.317, 370.784, 52777.360 23/09/25,07:53:56,03,07,1, 11.9,1,1, 8.680, 10557.273, 370.781, 52777.387 23/09/25,07:53:56,04,07,1, 11.9,1,1, 8.680, 10557.277, 370.816, 52777.372 23/09/25,07:53:56,05,07,1, 11.9,1,1, 8.680, 10557.292, 370.812, 52777.411 23/09/25,07:53:56,06,07,1, 11.9,1,1, 8.680, 10557.260, 370.857, 52777.390 23/09/25,07:53:56,07,07,1, 11.9,1,1, 8.680, 10557.243, 370.881, 52777.397 23/09/25,07:53:56,08,07,1, 11.9,1,1, 8.680, 10557.264, 370.891, 52777.415 23/09/25,07:53:56,09,07,1, 11.9,1,1, 8.680, 10557.251, 370.926, 52777.441 23/09/25,07:53:56,10,07,1, 11.9,1,1, 8.680, 10557.249, 370.930, 52777.401 23/09/25,07:53:56,11,07,1, 11.9,1,1, 8.680, 10557.262, 370.956, 52777.410 23/09/25,07:53:56,12,07,1, 11.9,1,1, 8.680, 10557.273, 370.977, 52777.443 23/09/25,07:53:56,13,07,1, 11.9,1,1, 8.680, 10557.237, 370.990, 52777.464 23/09/25,07:53:56,14,07,1, 11.9,1,1, 8.680, 10557.238, 371.020, 52777.455 23/09/25,07:53:56,15,07,1, 11.9,1,1, 8.680, 10557.245, 370.999, 52777.499 23/09/25,07:53:56,16,07,1, 11.9,1,1, 8.680, 10557.241, 371.061, 52777.463 23/09/25,07:53:56,17,07,1, 11.9,1,1, 8.680, 10557.245, 371.059, 52777.481 23/09/25,07:53:56,18,07,1, 11.9,1,1, 8.680, 10557.223, 371.074, 52777.497 23/09/25,07:53:56,19,07,1, 11.9,1,1, 8.680, 10557.244, 371.114, 52777.522 23/09/25,07:53:57,00,08,1, 12.0,1,1, 8.679, 10557.243, 371.114, 52777.522 23/09/25,07:53:57,01,08,1, 12.0,1,1, 8.679, 10557.238, 371.158, 52777.545 23/09/25,07:53:57,02,08,1, 12.0,1,1, 8.679, 10557.218, 371.255, 52777.822 23/09/25,07:53:57,03,08,1, 12.0,1,1, 8.679, 10557.256, 371.262, 52777.822 23/09/25,07:53:57,04,08,1, 12.0,1,1, 8.679, 10557.225, 371.289, 52777.837 23/09/25,07:53:57,05,08,1, 12.0,1,1, 8.679, 10557.235, 371.316, 52777.834 23/09/25,07:53:57,06,08,1, 12.0,1,1, 8.679, 10557.210, 371.357, 52777.862 23/09/25,07:53:57,07,08,1, 12.0,1,1, 8.679, 10557.220, 371.351, 52777.867 23/09/25,07:53:57,08,08,1, 12.0,1,1, 8.679, 10557.210, 371.385, 52777.903 23/09/25,07:53:57,09,08,1, 12.0,1,1, 8.679, 10557.222, 371.401, 52777.939 23/09/25,07:53:57,10,08,1, 12.0,1,1, 8.679, 10557.201, 371.416, 52777.939 23/09/25,07:53:57,11,08,1, 12.0,1,1, 8.679, 10557.215, 371.435, 52777.911 23/09/25,07:53:57,12,08,1, 12.0,1,1, 8.679, 10557.205, 371.478, 52777.899 23/09/25,07:53:57,13,08,1, 12.0,1,1, 8.679, 10557.221, 371.476, 52777.746 23/09/25,07:53:57,14,08,1, 12.0,1,1, 8.679, 10557.191, 371.512, 52777.915 23/09/25,07:53:57,15,08,1, 12.0,1,1, 8.679, 10557.173, 371.530, 52777.964 23/09/25,07:53:57,16,08,1, 12.0,1,1, 8.679, 10557.169, 371.575, 52777.965 23/09/25,07:53:57,17,08,1, 12.0,1,1, 8.679, 10557.178, 371.591, 52777.918 23/09/25,07:53:57,18,08,1, 12.0,1,1, 8.679, 10557.184, 371.599, 52777.967 23/09/25,07:53:57,19,08,1, 12.0,1,1, 8.679, 10557.172, 371.623, 52778.011 23/09/25,07:53:58,00,07,1, 11.9,1,1, 8.682, 10557.168, 371.623, 52778.011 23/09/25,07:53:58,01,07,1, 11.9,1,1, 8.682, 10557.161, 371.659, 52777.943 23/09/25,07:53:58,02,07,1, 11.9,1,1, 8.682, 10557.209, 371.670, 52777.989 23/09/25,07:53:58,03,07,1, 11.9,1,1, 8.682, 10557.167, 371.705, 52777.949 23/09/25,07:53:58,04,07,1, 11.9,1,1, 8.682, 10557.164, 371.740, 52777.985 23/09/25,07:53:58,05,07,1, 11.9,1,1, 8.682, 10557.140, 371.750, 52778.010 23/09/25,07:53:58,06,07,1, 11.9,1,1, 8.682, 10557.145, 371.774, 52778.030 23/09/25,07:53:58,07,07,1, 11.9,1,1, 8.682, 10557.149, 371.779, 52778.019 23/09/25,07:53:58,08,07,1, 11.9,1,1, 8.682, 10557.125, 371.823, 52778.030 23/09/25,07:53:58,09,07,1, 11.9,1,1, 8.682, 10557.126, 371.813, 52778.026 23/09/25,07:53:58,10,07,1, 11.9,1,1, 8.682, 10557.124, 371.858, 52778.051 23/09/25,07:53:58,11,07,1, 11.9,1,1, 8.682, 10557.099, 371.865, 52778.042 23/09/25,07:53:58,12,07,1, 11.9,1,1, 8.682, 10557.129, 371.868, 52778.054 23/09/25,07:53:58,13,07,1, 11.9,1,1, 8.682, 10557.109, 371.905, 52778.080 23/09/25,07:53:58,14,07,1, 11.9,1,1, 8.682, 10557.089, 371.958, 52778.090 23/09/25,07:53:58,15,07,1, 11.9,1,1, 8.682, 10557.088, 371.946, 52778.077 23/09/25,07:53:58,16,07,1, 11.9,1,1, 8.682, 10557.086, 371.976, 52778.092 23/09/25,07:53:58,17,07,1, 11.9,1,1, 8.682, 10557.098, 371.995, 52778.074 23/09/25,07:53:58,18,07,1, 11.9,1,1, 8.682, 10557.114, 372.001, 52778.110 23/09/25,07:53:58,19,07,1, 11.9,1,1, 8.682, 10557.095, 372.025, 52778.117 23/09/25,07:53:59,00,07,1, 11.9,1,1, 8.679, 10557.092, 372.025, 52778.117 23/09/25,07:53:59,01,07,1, 11.9,1,1, 8.679, 10557.079, 372.054, 52778.096 23/09/25,07:53:59,02,07,1, 11.9,1,1, 8.679, 10557.097, 372.100, 52778.066 23/09/25,07:53:59,03,07,1, 11.9,1,1, 8.679, 10557.071, 372.103, 52778.118 23/09/25,07:53:59,04,07,1, 11.9,1,1, 8.679, 10557.079, 372.120, 52778.122 23/09/25,07:53:59,05,07,1, 11.9,1,1, 8.679, 10557.044, 372.124, 52778.118 23/09/25,07:53:59,06,07,1, 11.9,1,1, 8.679, 10557.069, 372.178, 52778.128 23/09/25,07:53:59,07,07,1, 11.9,1,1, 8.679, 10557.068, 372.180, 52778.120 23/09/25,07:53:59,08,07,1, 11.9,1,1, 8.679, 10557.057, 372.193, 52778.108 23/09/25,07:53:59,09,07,1, 11.9,1,1, 8.679, 10557.063, 372.208, 52778.128 23/09/25,07:53:59,10,07,1, 11.9,1,1, 8.679, 10557.073, 372.231, 52778.130 23/09/25,07:53:59,11,07,1, 11.9,1,1, 8.679, 10557.059, 372.262, 52778.157 23/09/25,07:53:59,12,07,1, 11.9,1,1, 8.679, 10557.046, 372.265, 52778.163 23/09/25,07:53:59,13,07,1, 11.9,1,1, 8.679, 10557.020, 372.312, 52778.141 23/09/25,07:53:59,14,07,1, 11.9,1,1, 8.679, 10557.052, 372.302, 52778.182 23/09/25,07:53:59,15,07,1, 11.9,1,1, 8.679, 10557.024, 372.320, 52778.171 23/09/25,07:53:59,16,07,1, 11.9,1,1, 8.679, 10557.008, 372.367, 52778.175 23/09/25,07:53:59,17,07,1, 11.9,1,1, 8.679, 10557.016, 372.354, 52778.189 23/09/25,07:53:59,18,07,1, 11.9,1,1, 8.679, 10556.981, 372.352, 52778.148 23/09/25,07:53:59,19,07,1, 11.9,1,1, 8.679, 10557.024, 372.387, 52778.111 23/09/25,07:54:00,00,07,1, 11.8,1,1, 8.676, 10557.017, 372.387, 52778.111 23/09/25,07:54:00,01,07,1, 11.8,1,1, 8.676, 10556.987, 372.421, 52778.216 23/09/25,07:54:00,02,07,1, 11.8,1,1, 8.676, 10556.997, 372.355, 52777.929 23/09/25,07:54:00,03,07,1, 11.8,1,1, 8.676, 10556.968, 372.367, 52777.962 23/09/25,07:54:00,04,07,1, 11.8,1,1, 8.676, 10556.973, 372.378, 52777.946 23/09/25,07:54:00,05,07,1, 11.8,1,1, 8.676, 10556.977, 372.409, 52777.912 23/09/25,07:54:00,06,07,1, 11.8,1,1, 8.676, 10556.956, 372.412, 52777.907 23/09/25,07:54:00,07,07,1, 11.8,1,1, 8.676, 10557.001, 372.440, 52777.931 23/09/25,07:54:00,08,07,1, 11.8,1,1, 8.676, 10556.995, 372.445, 52777.926 23/09/25,07:54:00,09,07,1, 11.8,1,1, 8.676, 10556.986, 372.453, 52777.934 23/09/25,07:54:00,10,07,1, 11.8,1,1, 8.676, 10556.976, 372.448, 52777.930 23/09/25,07:54:00,11,07,1, 11.8,1,1, 8.676, 10556.978, 372.496, 52777.954 23/09/25,07:54:00,12,07,1, 11.8,1,1, 8.676, 10556.993, 372.504, 52777.960 23/09/25,07:54:00,13,07,1, 11.8,1,1, 8.676, 10556.991, 372.530, 52777.933 23/09/25,07:54:00,14,07,1, 11.8,1,1, 8.676, 10556.943, 372.528, 52777.959 23/09/25,07:54:00,15,07,1, 11.8,1,1, 8.676, 10556.965, 372.581, 52777.967 23/09/25,07:54:00,16,07,1, 11.8,1,1, 8.676, 10556.967, 372.568, 52777.939 23/09/25,07:54:00,17,07,1, 11.8,1,1, 8.676, 10556.955, 372.558, 52777.914 23/09/25,07:54:00,18,07,1, 11.8,1,1, 8.676, 10556.932, 372.578, 52777.945 23/09/25,07:54:00,19,07,1, 11.8,1,1, 8.676, 10556.945, 372.614, 52777.972 23/09/25,07:54:01,00,07,1, 11.9,1,1, 8.684, 10556.942, 372.614, 52777.972 23/09/25,07:54:01,01,07,1, 11.9,1,1, 8.684, 10556.922, 372.627, 52777.961 23/09/25,07:54:01,02,07,1, 11.9,1,1, 8.684, 10556.935, 372.641, 52777.985 23/09/25,07:54:01,03,07,1, 11.9,1,1, 8.684, 10556.929, 372.669, 52777.983 23/09/25,07:54:01,04,07,1, 11.9,1,1, 8.684, 10556.928, 372.670, 52777.968 23/09/25,07:54:01,05,07,1, 11.9,1,1, 8.684, 10556.937, 372.671, 52777.962 23/09/25,07:54:01,06,07,1, 11.9,1,1, 8.684, 10556.918, 372.693, 52777.973 23/09/25,07:54:01,07,07,1, 11.9,1,1, 8.684, 10556.915, 372.696, 52777.955 23/09/25,07:54:01,08,07,1, 11.9,1,1, 8.684, 10556.909, 372.721, 52777.954 23/09/25,07:54:01,09,07,1, 11.9,1,1, 8.684, 10556.908, 372.744, 52777.973 23/09/25,07:54:01,10,07,1, 11.9,1,1, 8.684, 10556.887, 372.746, 52777.967 23/09/25,07:54:01,11,07,1, 11.9,1,1, 8.684, 10556.876, 372.753, 52777.949 23/09/25,07:54:01,12,07,1, 11.9,1,1, 8.684, 10556.884, 372.762, 52777.951 23/09/25,07:54:01,13,07,1, 11.9,1,1, 8.684, 10556.864, 372.771, 52777.939 23/09/25,07:54:01,14,07,1, 11.9,1,1, 8.684, 10556.871, 372.767, 52777.925 23/09/25,07:54:01,15,07,1, 11.9,1,1, 8.684, 10556.874, 372.768, 52777.962 23/09/25,07:54:01,16,07,1, 11.9,1,1, 8.684, 10556.870, 372.803, 52777.973 23/09/25,07:54:01,17,07,1, 11.9,1,1, 8.684, 10556.844, 372.830, 52777.967 23/09/25,07:54:01,18,07,1, 11.9,1,1, 8.684, 10556.845, 372.825, 52777.958 23/09/25,07:54:01,19,07,1, 11.9,1,1, 8.684, 10556.866, 372.844, 52777.945 23/09/25,07:54:02,00,08,1, 11.9,1,1, 8.679, 10556.859, 372.844, 52777.945 23/09/25,07:54:02,01,08,1, 11.9,1,1, 8.679, 10556.821, 372.851, 52777.942 23/09/25,07:54:02,02,08,1, 11.9,1,1, 8.679, 10556.821, 372.840, 52777.953 23/09/25,07:54:02,03,08,1, 11.9,1,1, 8.679, 10556.803, 372.872, 52777.941 23/09/25,07:54:02,04,08,1, 11.9,1,1, 8.679, 10556.818, 372.885, 52777.975 23/09/25,07:54:02,05,08,1, 11.9,1,1, 8.679, 10556.821, 372.876, 52777.982 23/09/25,07:54:02,06,08,1, 11.9,1,1, 8.679, 10556.801, 372.897, 52777.987 23/09/25,07:54:02,07,08,1, 11.9,1,1, 8.679, 10556.809, 372.915, 52777.980 23/09/25,07:54:02,08,08,1, 11.9,1,1, 8.679, 10556.808, 372.892, 52777.929 23/09/25,07:54:02,09,08,1, 11.9,1,1, 8.679, 10556.817, 372.926, 52778.064 23/09/25,07:54:02,10,08,1, 11.9,1,1, 8.679, 10556.774, 372.934, 52777.968 23/09/25,07:54:02,11,08,1, 11.9,1,1, 8.679, 10556.769, 372.943, 52777.984 23/09/25,07:54:02,12,08,1, 11.9,1,1, 8.679, 10556.777, 372.930, 52777.993 23/09/25,07:54:02,13,08,1, 11.9,1,1, 8.679, 10556.767, 372.956, 52777.964 23/09/25,07:54:02,14,08,1, 11.9,1,1, 8.679, 10556.773, 372.961, 52777.937 23/09/25,07:54:02,15,08,1, 11.9,1,1, 8.679, 10556.786, 372.973, 52777.929 23/09/25,07:54:02,16,08,1, 11.9,1,1, 8.679, 10556.747, 372.963, 52777.923 23/09/25,07:54:02,17,08,1, 11.9,1,1, 8.679, 10556.782, 372.997, 52777.946 23/09/25,07:54:02,18,08,1, 11.9,1,1, 8.679, 10556.755, 372.985, 52777.923 23/09/25,07:54:02,19,08,1, 11.9,1,1, 8.679, 10556.760, 373.008, 52777.932 23/09/25,07:54:03,00,08,1, 11.9,1,1, 8.675, 10556.759, 373.008, 52777.932 23/09/25,07:54:03,01,08,1, 11.9,1,1, 8.675, 10556.759, 372.990, 52777.974 23/09/25,07:54:03,02,08,1, 11.9,1,1, 8.675, 10556.734, 372.999, 52777.939 23/09/25,07:54:03,03,08,1, 11.9,1,1, 8.675, 10556.727, 373.004, 52777.927 23/09/25,07:54:03,04,08,1, 11.9,1,1, 8.675, 10556.725, 373.001, 52777.944 23/09/25,07:54:03,05,08,1, 11.9,1,1, 8.675, 10556.733, 373.011, 52777.955 23/09/25,07:54:03,06,08,1, 11.9,1,1, 8.675, 10556.730, 373.038, 52777.955 23/09/25,07:54:03,07,08,1, 11.9,1,1, 8.675, 10556.708, 373.040, 52777.950 23/09/25,07:54:03,08,08,1, 11.9,1,1, 8.675, 10556.695, 373.033, 52777.936 23/09/25,07:54:03,09,08,1, 11.9,1,1, 8.675, 10556.726, 373.030, 52777.926 23/09/25,07:54:03,10,08,1, 11.9,1,1, 8.675, 10556.701, 373.029, 52777.933 23/09/25,07:54:03,11,08,1, 11.9,1,1, 8.675, 10556.700, 373.037, 52777.969 23/09/25,07:54:03,12,08,1, 11.9,1,1, 8.675, 10556.689, 373.052, 52777.940 23/09/25,07:54:03,13,08,1, 11.9,1,1, 8.675, 10556.686, 373.052, 52777.950 23/09/25,07:54:03,14,08,1, 11.9,1,1, 8.675, 10556.656, 373.026, 52777.953 23/09/25,07:54:03,15,08,1, 11.9,1,1, 8.675, 10556.684, 373.063, 52777.930 23/09/25,07:54:03,16,08,1, 11.9,1,1, 8.675, 10556.678, 373.054, 52777.938 23/09/25,07:54:03,17,08,1, 11.9,1,1, 8.675, 10556.660, 373.048, 52777.900 23/09/25,07:54:03,18,08,1, 11.9,1,1, 8.675, 10556.678, 373.074, 52777.948 23/09/25,07:54:03,19,08,1, 11.9,1,1, 8.675, 10556.680, 373.053, 52777.940 23/09/25,07:54:04,00,08,1, 11.9,1,1, 8.679, 10556.675, 373.053, 52777.940 23/09/25,07:54:04,01,08,1, 11.9,1,1, 8.679, 10556.649, 373.047, 52777.928 23/09/25,07:54:04,02,08,1, 11.9,1,1, 8.679, 10556.636, 373.072, 52777.924 23/09/25,07:54:04,03,08,1, 11.9,1,1, 8.679, 10556.654, 373.075, 52777.899 23/09/25,07:54:04,04,08,1, 11.9,1,1, 8.679, 10556.620, 373.043, 52777.886 23/09/25,07:54:04,05,08,1, 11.9,1,1, 8.679, 10556.641, 373.055, 52777.919 23/09/25,07:54:04,06,08,1, 11.9,1,1, 8.679, 10556.634, 373.036, 52777.903 23/09/25,07:54:04,07,08,1, 11.9,1,1, 8.679, 10556.622, 373.042, 52777.905 23/09/25,07:54:04,08,08,1, 11.9,1,1, 8.679, 10556.628, 373.048, 52777.915 23/09/25,07:54:04,09,08,1, 11.9,1,1, 8.679, 10556.629, 373.051, 52777.913 23/09/25,07:54:04,10,08,1, 11.9,1,1, 8.679, 10556.628, 373.050, 52777.755 23/09/25,07:54:04,11,08,1, 11.9,1,1, 8.679, 10556.626, 373.050, 52777.860 23/09/25,07:54:04,12,08,1, 11.9,1,1, 8.679, 10556.607, 373.044, 52777.875 23/09/25,07:54:04,13,08,1, 11.9,1,1, 8.679, 10556.571, 373.069, 52777.894 23/09/25,07:54:04,14,08,1, 11.9,1,1, 8.679, 10556.600, 373.043, 52777.850 23/09/25,07:54:04,15,08,1, 11.9,1,1, 8.679, 10556.600, 373.047, 52777.889 23/09/25,07:54:04,16,08,1, 11.9,1,1, 8.679, 10556.567, 373.045, 52777.883 23/09/25,07:54:04,17,08,1, 11.9,1,1, 8.679, 10556.550, 373.038, 52777.883 23/09/25,07:54:04,18,08,1, 11.9,1,1, 8.679, 10556.566, 373.047, 52777.911 23/09/25,07:54:04,19,08,1, 11.9,1,1, 8.679, 10556.567, 373.025, 52777.904 23/09/25,07:54:05,00,07,1, 11.9,1,1, 8.681, 10556.567, 373.025, 52777.904 23/09/25,07:54:05,01,07,1, 11.9,1,1, 8.681, 10556.551, 373.032, 52777.892 23/09/25,07:54:05,02,07,1, 11.9,1,1, 8.681, 10556.548, 373.019, 52777.887 23/09/25,07:54:05,03,07,1, 11.9,1,1, 8.681, 10556.579, 373.027, 52777.851 23/09/25,07:54:05,04,07,1, 11.9,1,1, 8.681, 10556.573, 373.006, 52777.849 23/09/25,07:54:05,05,07,1, 11.9,1,1, 8.681, 10556.519, 373.009, 52777.843 23/09/25,07:54:05,06,07,1, 11.9,1,1, 8.681, 10556.545, 373.010, 52777.838 23/09/25,07:54:05,07,07,1, 11.9,1,1, 8.681, 10556.524, 373.006, 52777.849 23/09/25,07:54:05,08,07,1, 11.9,1,1, 8.681, 10556.510, 373.002, 52777.910 23/09/25,07:54:05,09,07,1, 11.9,1,1, 8.681, 10556.526, 372.994, 52777.803 23/09/25,07:54:05,10,07,1, 11.9,1,1, 8.681, 10556.548, 372.971, 52777.820 23/09/25,07:54:05,11,07,1, 11.9,1,1, 8.681, 10556.525, 372.986, 52777.852 23/09/25,07:54:05,12,07,1, 11.9,1,1, 8.681, 10556.506, 372.984, 52777.813 23/09/25,07:54:05,13,07,1, 11.9,1,1, 8.681, 10556.500, 372.998, 52777.819 23/09/25,07:54:05,14,07,1, 11.9,1,1, 8.681, 10556.487, 372.954, 52777.813 23/09/25,07:54:05,15,07,1, 11.9,1,1, 8.681, 10556.503, 372.981, 52777.770 23/09/25,07:54:05,16,07,1, 11.9,1,1, 8.681, 10556.519, 372.962, 52777.837 23/09/25,07:54:05,17,07,1, 11.9,1,1, 8.681, 10556.502, 372.976, 52777.819 23/09/25,07:54:05,18,07,1, 11.9,1,1, 8.681, 10556.480, 372.961, 52777.797 23/09/25,07:54:05,19,07,1, 11.9,1,1, 8.681, 10556.476, 372.954, 52777.781 23/09/25,07:54:06,00,07,1, 11.9,1,1, 8.679, 10556.475, 372.954, 52777.781 23/09/25,07:54:06,01,07,1, 11.9,1,1, 8.679, 10556.475, 372.937, 52777.774 23/09/25,07:54:06,02,07,1, 11.9,1,1, 8.679, 10556.483, 372.936, 52777.780 23/09/25,07:54:06,03,07,1, 11.9,1,1, 8.679, 10556.453, 372.946, 52777.785 23/09/25,07:54:06,04,07,1, 11.9,1,1, 8.679, 10556.452, 372.918, 52777.788 23/09/25,07:54:06,05,07,1, 11.9,1,1, 8.679, 10556.477, 372.904, 52777.767 23/09/25,07:54:06,06,07,1, 11.9,1,1, 8.679, 10556.440, 372.905, 52777.761 23/09/25,07:54:06,07,07,1, 11.9,1,1, 8.679, 10556.425, 372.920, 52777.754 23/09/25,07:54:06,08,07,1, 11.9,1,1, 8.679, 10556.459, 372.898, 52777.771 23/09/25,07:54:06,09,07,1, 11.9,1,1, 8.679, 10556.438, 372.884, 52777.750 23/09/25,07:54:06,10,07,1, 11.9,1,1, 8.679, 10556.424, 372.890, 52777.764 23/09/25,07:54:06,11,07,1, 11.9,1,1, 8.679, 10556.422, 372.891, 52777.722 23/09/25,07:54:06,12,07,1, 11.9,1,1, 8.679, 10556.402, 372.874, 52777.725 23/09/25,07:54:06,13,07,1, 11.9,1,1, 8.679, 10556.406, 372.865, 52777.737 23/09/25,07:54:06,14,07,1, 11.9,1,1, 8.679, 10556.381, 372.878, 52777.697 23/09/25,07:54:06,15,07,1, 11.9,1,1, 8.679, 10556.388, 372.838, 52777.749 23/09/25,07:54:06,16,07,1, 11.9,1,1, 8.679, 10556.372, 372.828, 52777.708 23/09/25,07:54:06,17,07,1, 11.9,1,1, 8.679, 10556.373, 372.817, 52777.725 23/09/25,07:54:06,18,07,1, 11.9,1,1, 8.679, 10556.377, 372.803, 52777.723 23/09/25,07:54:06,19,07,1, 11.9,1,1, 8.679, 10556.377, 372.815, 52777.717 23/09/25,07:54:07,00,07,1, 11.8,1,1, 8.680, 10556.375, 372.815, 52777.717 23/09/25,07:54:07,01,07,1, 11.8,1,1, 8.680, 10556.353, 372.787, 52777.687 23/09/25,07:54:07,02,07,1, 11.8,1,1, 8.680, 10556.351, 372.740, 52777.690 23/09/25,07:54:07,03,07,1, 11.8,1,1, 8.680, 10556.342, 372.781, 52777.716 23/09/25,07:54:07,04,07,1, 11.8,1,1, 8.680, 10556.352, 372.786, 52777.733 23/09/25,07:54:07,05,07,1, 11.8,1,1, 8.680, 10556.307, 372.788, 52777.789 23/09/25,07:54:07,06,07,1, 11.8,1,1, 8.680, 10556.347, 372.769, 52777.754 23/09/25,07:54:07,07,07,1, 11.8,1,1, 8.680, 10556.319, 372.755, 52777.674 23/09/25,07:54:07,08,07,1, 11.8,1,1, 8.680, 10556.305, 372.737, 52777.676 23/09/25,07:54:07,09,07,1, 11.8,1,1, 8.680, 10556.298, 372.707, 52777.646 23/09/25,07:54:07,10,07,1, 11.8,1,1, 8.680, 10556.289, 372.716, 52777.679 23/09/25,07:54:07,11,07,1, 11.8,1,1, 8.680, 10556.293, 372.728, 52777.663 23/09/25,07:54:07,12,07,1, 11.8,1,1, 8.680, 10556.299, 372.718, 52777.758 23/09/25,07:54:07,13,07,1, 11.8,1,1, 8.680, 10556.343, 372.677, 52777.635 23/09/25,07:54:07,14,07,1, 11.8,1,1, 8.680, 10556.304, 372.674, 52777.655 23/09/25,07:54:07,15,07,1, 11.8,1,1, 8.680, 10556.288, 372.685, 52777.633 23/09/25,07:54:07,16,07,1, 11.8,1,1, 8.680, 10556.289, 372.651, 52777.614 23/09/25,07:54:07,17,07,1, 11.8,1,1, 8.680, 10556.283, 372.655, 52777.629 23/09/25,07:54:07,18,07,1, 11.8,1,1, 8.680, 10556.281, 372.650, 52777.642 23/09/25,07:54:07,19,07,1, 11.8,1,1, 8.680, 10556.265, 372.640, 52777.601 23/09/25,07:54:08,00,08,1, 11.9,1,1, 8.679, 10556.258, 372.640, 52777.601 23/09/25,07:54:08,01,08,1, 11.9,1,1, 8.679, 10556.270, 372.599, 52777.614 23/09/25,07:54:08,02,08,1, 11.9,1,1, 8.679, 10556.263, 372.614, 52777.617 23/09/25,07:54:08,03,08,1, 11.9,1,1, 8.679, 10556.254, 372.604, 52777.612 23/09/25,07:54:08,04,08,1, 11.9,1,1, 8.679, 10556.230, 372.587, 52777.607 23/09/25,07:54:08,05,08,1, 11.9,1,1, 8.679, 10556.239, 372.583, 52777.598 23/09/25,07:54:08,06,08,1, 11.9,1,1, 8.679, 10556.246, 372.562, 52777.569 23/09/25,07:54:08,07,08,1, 11.9,1,1, 8.679, 10556.229, 372.565, 52777.577 23/09/25,07:54:08,08,08,1, 11.9,1,1, 8.679, 10556.220, 372.562, 52777.598 23/09/25,07:54:08,09,08,1, 11.9,1,1, 8.679, 10556.202, 372.578, 52777.595 23/09/25,07:54:08,10,08,1, 11.9,1,1, 8.679, 10556.200, 372.548, 52777.603 23/09/25,07:54:08,11,08,1, 11.9,1,1, 8.679, 10556.227, 372.509, 52777.563 23/09/25,07:54:08,12,08,1, 11.9,1,1, 8.679, 10556.204, 372.518, 52777.557 23/09/25,07:54:08,13,08,1, 11.9,1,1, 8.679, 10556.190, 372.506, 52777.548 23/09/25,07:54:08,14,08,1, 11.9,1,1, 8.679, 10556.186, 372.487, 52777.572 23/09/25,07:54:08,15,08,1, 11.9,1,1, 8.679, 10556.178, 372.475, 52777.567 23/09/25,07:54:08,16,08,1, 11.9,1,1, 8.679, 10556.187, 372.458, 52777.536 23/09/25,07:54:08,17,08,1, 11.9,1,1, 8.679, 10556.175, 372.443, 52777.546 23/09/25,07:54:08,18,08,1, 11.9,1,1, 8.679, 10556.153, 372.435, 52777.549 23/09/25,07:54:08,19,08,1, 11.9,1,1, 8.679, 10556.158, 372.433, 52777.532 23/09/25,07:54:09,00,09,1, 11.9,1,1, 8.678, 10556.149, 372.433, 52777.532 23/09/25,07:54:09,01,09,1, 11.9,1,1, 8.678, 10556.150, 372.402, 52777.547 23/09/25,07:54:09,02,09,1, 11.9,1,1, 8.678, 10556.151, 372.378, 52777.528 23/09/25,07:54:09,03,09,1, 11.9,1,1, 8.678, 10556.143, 372.395, 52777.533 23/09/25,07:54:09,04,09,1, 11.9,1,1, 8.678, 10556.125, 372.356, 52777.505 23/09/25,07:54:09,05,09,1, 11.9,1,1, 8.678, 10556.131, 372.362, 52777.518 23/09/25,07:54:09,06,09,1, 11.9,1,1, 8.678, 10556.131, 372.348, 52777.535 23/09/25,07:54:09,07,09,1, 11.9,1,1, 8.678, 10556.129, 372.337, 52777.487 23/09/25,07:54:09,08,09,1, 11.9,1,1, 8.678, 10556.103, 372.313, 52777.475 23/09/25,07:54:09,09,09,1, 11.9,1,1, 8.678, 10556.106, 372.311, 52777.492 23/09/25,07:54:09,10,09,1, 11.9,1,1, 8.678, 10556.110, 372.339, 52777.498 23/09/25,07:54:09,11,09,1, 11.9,1,1, 8.678, 10556.086, 372.319, 52777.506 23/09/25,07:54:09,12,09,1, 11.9,1,1, 8.678, 10556.099, 372.280, 52777.468 23/09/25,07:54:09,13,09,1, 11.9,1,1, 8.678, 10556.081, 372.284, 52777.475 23/09/25,07:54:09,14,09,1, 11.9,1,1, 8.678, 10556.073, 372.249, 52777.483 23/09/25,07:54:09,15,09,1, 11.9,1,1, 8.678, 10556.049, 372.268, 52777.645 23/09/25,07:54:09,16,09,1, 11.9,1,1, 8.678, 10556.057, 372.232, 52777.502 23/09/25,07:54:09,17,09,1, 11.9,1,1, 8.678, 10556.072, 372.223, 52777.475 23/09/25,07:54:09,18,09,1, 11.9,1,1, 8.678, 10556.043, 372.204, 52777.409 23/09/25,07:54:09,19,09,1, 11.9,1,1, 8.678, 10556.024, 372.180, 52777.434 23/09/25,07:54:10,00,08,1, 11.9,1,1, 8.677, 10556.024, 372.180, 52777.434 23/09/25,07:54:10,01,08,1, 11.9,1,1, 8.677, 10556.028, 372.181, 52777.436 23/09/25,07:54:10,02,08,1, 11.9,1,1, 8.677, 10556.028, 372.207, 52777.425 23/09/25,07:54:10,03,08,1, 11.9,1,1, 8.677, 10556.005, 372.159, 52777.430 23/09/25,07:54:10,04,08,1, 11.9,1,1, 8.677, 10556.001, 372.132, 52777.461 23/09/25,07:54:10,05,08,1, 11.9,1,1, 8.677, 10556.004, 372.125, 52777.382 23/09/25,07:54:10,06,08,1, 11.9,1,1, 8.677, 10556.008, 372.123, 52777.434 23/09/25,07:54:10,07,08,1, 11.9,1,1, 8.677, 10555.985, 372.092, 52777.415 23/09/25,07:54:10,08,08,1, 11.9,1,1, 8.677, 10555.979, 372.086, 52777.405 23/09/25,07:54:10,09,08,1, 11.9,1,1, 8.677, 10555.967, 372.065, 52777.381 23/09/25,07:54:10,10,08,1, 11.9,1,1, 8.677, 10555.958, 372.055, 52777.364 23/09/25,07:54:10,11,08,1, 11.9,1,1, 8.677, 10555.967, 372.037, 52777.400 23/09/25,07:54:10,12,08,1, 11.9,1,1, 8.677, 10555.959, 372.015, 52777.346 23/09/25,07:54:10,13,08,1, 11.9,1,1, 8.677, 10555.945, 372.031, 52777.374 23/09/25,07:54:10,14,08,1, 11.9,1,1, 8.677, 10555.925, 371.999, 52777.379 23/09/25,07:54:10,15,08,1, 11.9,1,1, 8.677, 10555.923, 371.963, 52777.371 23/09/25,07:54:10,16,08,1, 11.9,1,1, 8.677, 10555.919, 371.976, 52777.341 23/09/25,07:54:10,17,08,1, 11.9,1,1, 8.677, 10555.904, 371.971, 52777.327 23/09/25,07:54:10,18,08,1, 11.9,1,1, 8.677, 10555.939, 371.935, 52777.349 23/09/25,07:54:10,19,08,1, 11.9,1,1, 8.677, 10555.903, 371.924, 52777.347 23/09/25,07:54:11,00,08,1, 11.9,1,1, 8.682, 10555.899, 371.924, 52777.347 23/09/25,07:54:11,01,08,1, 11.9,1,1, 8.682, 10555.889, 371.915, 52777.342 23/09/25,07:54:11,02,08,1, 11.9,1,1, 8.682, 10555.906, 371.852, 52777.304 23/09/25,07:54:11,03,08,1, 11.9,1,1, 8.682, 10555.892, 371.862, 52777.331 23/09/25,07:54:11,04,08,1, 11.9,1,1, 8.682, 10555.886, 371.852, 52777.304 23/09/25,07:54:11,05,08,1, 11.9,1,1, 8.682, 10555.880, 371.849, 52777.292 23/09/25,07:54:11,06,08,1, 11.9,1,1, 8.682, 10555.861, 371.856, 52777.260 23/09/25,07:54:11,07,08,1, 11.9,1,1, 8.682, 10555.855, 371.816, 52777.307 23/09/25,07:54:11,08,08,1, 11.9,1,1, 8.682, 10555.846, 371.811, 52777.295 23/09/25,07:54:11,09,08,1, 11.9,1,1, 8.682, 10555.867, 371.753, 52777.299 23/09/25,07:54:11,10,08,1, 11.9,1,1, 8.682, 10555.852, 371.765, 52777.281 23/09/25,07:54:11,11,08,1, 11.9,1,1, 8.682, 10555.833, 371.763, 52777.284 23/09/25,07:54:11,12,08,1, 11.9,1,1, 8.682, 10555.814, 371.741, 52777.259 23/09/25,07:54:11,13,08,1, 11.9,1,1, 8.682, 10555.820, 371.684, 52777.250 23/09/25,07:54:11,14,08,1, 11.9,1,1, 8.682, 10555.831, 371.709, 52777.274 23/09/25,07:54:11,15,08,1, 11.9,1,1, 8.682, 10555.793, 371.690, 52777.270 23/09/25,07:54:11,16,08,1, 11.9,1,1, 8.682, 10555.803, 371.692, 52777.250 23/09/25,07:54:11,17,08,1, 11.9,1,1, 8.682, 10555.797, 371.654, 52777.237 23/09/25,07:54:11,18,08,1, 11.9,1,1, 8.682, 10555.790, 371.648, 52777.235 23/09/25,07:54:11,19,08,1, 11.9,1,1, 8.682, 10555.785, 371.645, 52777.214 23/09/25,07:54:12,00,08,1, 11.9,1,1, 8.679, 10555.782, 371.645, 52777.214 23/09/25,07:54:12,01,08,1, 11.9,1,1, 8.679, 10555.770, 371.642, 52777.254 23/09/25,07:54:12,02,08,1, 11.9,1,1, 8.679, 10555.759, 371.616, 52777.214 23/09/25,07:54:12,03,08,1, 11.9,1,1, 8.679, 10555.755, 371.591, 52777.195 23/09/25,07:54:12,04,08,1, 11.9,1,1, 8.679, 10555.747, 371.577, 52777.198 23/09/25,07:54:12,05,08,1, 11.9,1,1, 8.679, 10555.747, 371.539, 52777.172 23/09/25,07:54:12,06,08,1, 11.9,1,1, 8.679, 10555.742, 371.512, 52777.165 23/09/25,07:54:12,07,08,1, 11.9,1,1, 8.679, 10555.716, 371.517, 52777.182 23/09/25,07:54:12,08,08,1, 11.9,1,1, 8.679, 10555.711, 371.488, 52777.178 23/09/25,07:54:12,09,08,1, 11.9,1,1, 8.679, 10555.717, 371.488, 52777.171 23/09/25,07:54:12,10,08,1, 11.9,1,1, 8.679, 10555.701, 371.472, 52777.182 23/09/25,07:54:12,11,08,1, 11.9,1,1, 8.679, 10555.709, 371.460, 52777.133 23/09/25,07:54:12,12,08,1, 11.9,1,1, 8.679, 10555.694, 371.428, 52777.146 23/09/25,07:54:12,13,08,1, 11.9,1,1, 8.679, 10555.702, 371.404, 52777.141 23/09/25,07:54:12,14,08,1, 11.9,1,1, 8.679, 10555.680, 371.390, 52777.119 23/09/25,07:54:12,15,08,1, 11.9,1,1, 8.679, 10555.693, 371.352, 52777.095 23/09/25,07:54:12,16,08,1, 11.9,1,1, 8.679, 10555.696, 371.349, 52777.111 23/09/25,07:54:12,17,08,1, 11.9,1,1, 8.679, 10555.688, 371.322, 52777.101 23/09/25,07:54:12,18,08,1, 11.9,1,1, 8.679, 10555.659, 371.335, 52777.119 23/09/25,07:54:12,19,08,1, 11.9,1,1, 8.679, 10555.657, 371.315, 52777.116 23/09/25,07:54:13,00,07,1, 11.9,1,1, 8.676, 10555.649, 371.315, 52777.116 23/09/25,07:54:13,01,07,1, 11.9,1,1, 8.676, 10555.669, 371.274, 52777.103 23/09/25,07:54:13,02,07,1, 11.9,1,1, 8.676, 10555.649, 371.265, 52777.100 23/09/25,07:54:13,03,07,1, 11.9,1,1, 8.676, 10555.658, 371.241, 52777.115 23/09/25,07:54:13,04,07,1, 11.9,1,1, 8.676, 10555.611, 371.238, 52777.063 23/09/25,07:54:13,05,07,1, 11.9,1,1, 8.676, 10555.617, 371.233, 52777.117 23/09/25,07:54:13,06,07,1, 11.9,1,1, 8.676, 10555.615, 371.199, 52777.138 23/09/25,07:54:13,07,07,1, 11.9,1,1, 8.676, 10555.636, 371.201, 52777.095 23/09/25,07:54:13,08,07,1, 11.9,1,1, 8.676, 10555.582, 371.157, 52777.076 23/09/25,07:54:13,09,07,1, 11.9,1,1, 8.676, 10555.614, 371.166, 52777.079 23/09/25,07:54:13,10,07,1, 11.9,1,1, 8.676, 10555.608, 371.140, 52777.106 23/09/25,07:54:13,11,07,1, 11.9,1,1, 8.676, 10555.564, 371.130, 52777.102 23/09/25,07:54:13,12,07,1, 11.9,1,1, 8.676, 10555.596, 371.084, 52777.074 23/09/25,07:54:13,13,07,1, 11.9,1,1, 8.676, 10555.552, 371.067, 52777.027 23/09/25,07:54:13,14,07,1, 11.9,1,1, 8.676, 10555.582, 371.053, 52777.060 23/09/25,07:54:13,15,07,1, 11.9,1,1, 8.676, 10555.564, 371.040, 52777.068 23/09/25,07:54:13,16,07,1, 11.9,1,1, 8.676, 10555.583, 371.032, 52777.066 23/09/25,07:54:13,17,07,1, 11.9,1,1, 8.676, 10555.572, 371.017, 52777.075 23/09/25,07:54:13,18,07,1, 11.9,1,1, 8.676, 10555.582, 370.987, 52777.063 23/09/25,07:54:13,19,07,1, 11.9,1,1, 8.676, 10555.545, 370.976, 52776.989 23/09/25,07:54:14,00,07,1, 11.9,1,1, 8.676, 10555.540, 370.976, 52776.989 23/09/25,07:54:14,01,07,1, 11.9,1,1, 8.676, 10555.548, 370.908, 52777.006 23/09/25,07:54:14,02,07,1, 11.9,1,1, 8.676, 10555.542, 370.922, 52777.026 23/09/25,07:54:14,03,07,1, 11.9,1,1, 8.676, 10555.514, 370.896, 52777.014 23/09/25,07:54:14,04,07,1, 11.9,1,1, 8.676, 10555.511, 370.874, 52776.980 23/09/25,07:54:14,05,07,1, 11.9,1,1, 8.676, 10555.522, 370.862, 52777.001 23/09/25,07:54:14,06,07,1, 11.9,1,1, 8.676, 10555.510, 370.847, 52777.002 23/09/25,07:54:14,07,07,1, 11.9,1,1, 8.676, 10555.503, 370.827, 52777.013 23/09/25,07:54:14,08,07,1, 11.9,1,1, 8.676, 10555.519, 370.796, 52776.962 23/09/25,07:54:14,09,07,1, 11.9,1,1, 8.676, 10555.507, 370.793, 52776.973 23/09/25,07:54:14,10,07,1, 11.9,1,1, 8.676, 10555.512, 370.758, 52776.936 23/09/25,07:54:14,11,07,1, 11.9,1,1, 8.676, 10555.495, 370.737, 52776.930 23/09/25,07:54:14,12,07,1, 11.9,1,1, 8.676, 10555.487, 370.711, 52776.939 23/09/25,07:54:14,13,07,1, 11.9,1,1, 8.676, 10555.474, 370.684, 52776.943 23/09/25,07:54:14,14,07,1, 11.9,1,1, 8.676, 10555.453, 370.699, 52776.925 23/09/25,07:54:14,15,07,1, 11.9,1,1, 8.676, 10555.422, 370.657, 52776.905 23/09/25,07:54:14,16,07,1, 11.9,1,1, 8.676, 10555.448, 370.648, 52776.906 23/09/25,07:54:14,17,07,1, 11.9,1,1, 8.676, 10555.444, 370.625, 52776.919 23/09/25,07:54:14,18,07,1, 11.9,1,1, 8.676, 10555.420, 370.580, 52776.921 23/09/25,07:54:14,19,07,1, 11.9,1,1, 8.676, 10555.413, 370.584, 52776.913 23/09/25,07:54:15,00,07,1, 11.9,1,1, 8.678, 10555.407, 370.584, 52776.913 23/09/25,07:54:15,01,07,1, 11.9,1,1, 8.678, 10555.438, 370.516, 52776.877 23/09/25,07:54:15,02,07,1, 11.9,1,1, 8.678, 10555.417, 370.485, 52776.867 23/09/25,07:54:15,03,07,1, 11.9,1,1, 8.678, 10555.441, 370.499, 52776.930 23/09/25,07:54:15,04,07,1, 11.9,1,1, 8.678, 10555.405, 370.478, 52776.867 23/09/25,07:54:15,05,07,1, 11.9,1,1, 8.678, 10555.424, 370.449, 52776.898 23/09/25,07:54:15,06,07,1, 11.9,1,1, 8.678, 10555.410, 370.428, 52776.920 23/09/25,07:54:15,07,07,1, 11.9,1,1, 8.678, 10555.391, 370.406, 52776.888 23/09/25,07:54:15,08,07,1, 11.9,1,1, 8.678, 10555.407, 370.375, 52776.839 23/09/25,07:54:15,09,07,1, 11.9,1,1, 8.678, 10555.404, 370.351, 52776.832 23/09/25,07:54:15,10,07,1, 11.9,1,1, 8.678, 10555.419, 370.317, 52776.848 23/09/25,07:54:15,11,07,1, 11.9,1,1, 8.678, 10555.376, 370.322, 52776.819 23/09/25,07:54:15,12,07,1, 11.9,1,1, 8.678, 10555.364, 370.311, 52776.835 23/09/25,07:54:15,13,07,1, 11.9,1,1, 8.678, 10555.375, 370.271, 52776.839 23/09/25,07:54:15,14,07,1, 11.9,1,1, 8.678, 10555.381, 370.226, 52776.817 23/09/25,07:54:15,15,07,1, 11.9,1,1, 8.678, 10555.375, 370.220, 52776.845 23/09/25,07:54:15,16,07,1, 11.9,1,1, 8.678, 10555.368, 370.216, 52776.831 23/09/25,07:54:15,17,07,1, 11.9,1,1, 8.678, 10555.366, 370.192, 52776.819 23/09/25,07:54:15,18,07,1, 11.9,1,1, 8.678, 10555.393, 370.180, 52776.810 23/09/25,07:54:15,19,07,1, 11.9,1,1, 8.678, 10555.360, 370.135, 52776.800 23/09/25,07:54:16,00,07,1, 11.9,1,1, 8.679, 10555.357, 370.135, 52776.800 23/09/25,07:54:16,01,07,1, 11.9,1,1, 8.679, 10555.349, 370.100, 52776.899 23/09/25,07:54:16,02,07,1, 11.9,1,1, 8.679, 10555.340, 370.103, 52776.777 23/09/25,07:54:16,03,07,1, 11.9,1,1, 8.679, 10555.333, 370.054, 52776.792 23/09/25,07:54:16,04,07,1, 11.9,1,1, 8.679, 10555.356, 370.041, 52776.817 23/09/25,07:54:16,05,07,1, 11.9,1,1, 8.679, 10555.352, 369.988, 52776.796 23/09/25,07:54:16,06,07,1, 11.9,1,1, 8.679, 10555.345, 369.954, 52776.744 23/09/25,07:54:16,07,07,1, 11.9,1,1, 8.679, 10555.347, 369.972, 52776.772 23/09/25,07:54:16,08,07,1, 11.9,1,1, 8.679, 10555.358, 369.943, 52776.764 23/09/25,07:54:16,09,07,1, 11.9,1,1, 8.679, 10555.363, 369.901, 52776.767 23/09/25,07:54:16,10,07,1, 11.9,1,1, 8.679, 10555.358, 369.849, 52776.728 23/09/25,07:54:16,11,07,1, 11.9,1,1, 8.679, 10555.354, 369.843, 52776.751 23/09/25,07:54:16,12,07,1, 11.9,1,1, 8.679, 10555.332, 369.803, 52776.736 23/09/25,07:54:16,13,07,1, 11.9,1,1, 8.679, 10555.335, 369.806, 52776.700 23/09/25,07:54:16,14,07,1, 11.9,1,1, 8.679, 10555.351, 369.788, 52776.738 23/09/25,07:54:16,15,07,1, 11.9,1,1, 8.679, 10555.313, 369.745, 52776.739 23/09/25,07:54:16,16,07,1, 11.9,1,1, 8.679, 10555.321, 369.722, 52776.700 23/09/25,07:54:16,17,07,1, 11.9,1,1, 8.679, 10555.310, 369.716, 52776.706 23/09/25,07:54:16,18,07,1, 11.9,1,1, 8.679, 10555.330, 369.700, 52776.716 23/09/25,07:54:16,19,07,1, 11.9,1,1, 8.679, 10555.319, 369.654, 52776.696 23/09/25,07:54:17,00,07,1, 11.9,1,1, 8.678, 10555.315, 369.654, 52776.696 23/09/25,07:54:17,01,07,1, 11.9,1,1, 8.678, 10555.319, 369.618, 52776.724 23/09/25,07:54:17,02,07,1, 11.9,1,1, 8.678, 10555.290, 369.582, 52776.673 23/09/25,07:54:17,03,07,1, 11.9,1,1, 8.678, 10555.305, 369.559, 52776.694 23/09/25,07:54:17,04,07,1, 11.9,1,1, 8.678, 10555.301, 369.535, 52776.703 23/09/25,07:54:17,05,07,1, 11.9,1,1, 8.678, 10555.301, 369.520, 52776.684 23/09/25,07:54:17,06,07,1, 11.9,1,1, 8.678, 10555.291, 369.496, 52776.659 23/09/25,07:54:17,07,07,1, 11.9,1,1, 8.678, 10555.291, 369.484, 52776.689 23/09/25,07:54:17,08,07,1, 11.9,1,1, 8.678, 10555.294, 369.466, 52776.713 23/09/25,07:54:17,09,07,1, 11.9,1,1, 8.678, 10555.305, 369.416, 52776.680 23/09/25,07:54:17,10,07,1, 11.9,1,1, 8.678, 10555.297, 369.415, 52776.684 23/09/25,07:54:17,11,07,1, 11.9,1,1, 8.678, 10555.302, 369.413, 52776.691 23/09/25,07:54:17,12,07,1, 11.9,1,1, 8.678, 10555.302, 369.397, 52776.662 23/09/25,07:54:17,13,07,1, 11.9,1,1, 8.678, 10555.259, 369.345, 52776.659 23/09/25,07:54:17,14,07,1, 11.9,1,1, 8.678, 10555.283, 369.327, 52776.615 23/09/25,07:54:17,15,07,1, 11.9,1,1, 8.678, 10555.276, 369.293, 52776.620 23/09/25,07:54:17,16,07,1, 11.9,1,1, 8.678, 10555.277, 369.274, 52776.640 23/09/25,07:54:17,17,07,1, 11.9,1,1, 8.678, 10555.296, 369.238, 52776.613 23/09/25,07:54:17,18,07,1, 11.9,1,1, 8.678, 10555.266, 369.235, 52776.621 23/09/25,07:54:17,19,07,1, 11.9,1,1, 8.678, 10555.300, 369.218, 52776.612 23/09/25,07:54:18,00,07,1, 12.0,1,1, 8.680, 10555.298, 369.218, 52776.612 23/09/25,07:54:18,01,07,1, 12.0,1,1, 8.680, 10555.245, 369.161, 52776.616 23/09/25,07:54:18,02,07,1, 12.0,1,1, 8.680, 10555.266, 369.140, 52776.596 23/09/25,07:54:18,03,07,1, 12.0,1,1, 8.680, 10555.291, 369.125, 52776.598 23/09/25,07:54:18,04,07,1, 12.0,1,1, 8.680, 10555.252, 369.086, 52776.594 23/09/25,07:54:18,05,07,1, 12.0,1,1, 8.680, 10555.273, 369.056, 52776.595 23/09/25,07:54:18,06,07,1, 12.0,1,1, 8.680, 10555.234, 369.031, 52776.651 23/09/25,07:54:18,07,07,1, 12.0,1,1, 8.680, 10555.269, 369.019, 52776.550 23/09/25,07:54:18,08,07,1, 12.0,1,1, 8.680, 10555.288, 368.989, 52776.558 23/09/25,07:54:18,09,07,1, 12.0,1,1, 8.680, 10555.295, 368.946, 52776.392 23/09/25,07:54:18,10,07,1, 12.0,1,1, 8.680, 10555.266, 368.950, 52776.545 23/09/25,07:54:18,11,07,1, 12.0,1,1, 8.680, 10555.232, 368.953, 52776.542 23/09/25,07:54:18,12,07,1, 12.0,1,1, 8.680, 10555.250, 368.895, 52776.534 23/09/25,07:54:18,13,07,1, 12.0,1,1, 8.680, 10555.251, 368.852, 52776.565 23/09/25,07:54:18,14,07,1, 12.0,1,1, 8.680, 10555.268, 368.843, 52776.563 23/09/25,07:54:18,15,07,1, 12.0,1,1, 8.680, 10555.254, 368.814, 52776.559 23/09/25,07:54:18,16,07,1, 12.0,1,1, 8.680, 10555.262, 368.812, 52776.573 23/09/25,07:54:18,17,07,1, 12.0,1,1, 8.680, 10555.258, 368.765, 52776.530 23/09/25,07:54:18,18,07,1, 12.0,1,1, 8.680, 10555.239, 368.736, 52776.488 23/09/25,07:54:18,19,07,1, 12.0,1,1, 8.680, 10555.250, 368.722, 52776.525 23/09/25,07:54:19,00,07,1, 11.9,1,1, 8.686, 10555.248, 368.722, 52776.525 23/09/25,07:54:19,01,07,1, 11.9,1,1, 8.686, 10555.255, 368.680, 52776.461 23/09/25,07:54:19,02,07,1, 11.9,1,1, 8.686, 10555.254, 368.666, 52776.520 23/09/25,07:54:19,03,07,1, 11.9,1,1, 8.686, 10555.261, 368.641, 52776.513 23/09/25,07:54:19,04,07,1, 11.9,1,1, 8.686, 10555.248, 368.608, 52776.513 23/09/25,07:54:19,05,07,1, 11.9,1,1, 8.686, 10555.235, 368.569, 52776.475 23/09/25,07:54:19,06,07,1, 11.9,1,1, 8.686, 10555.243, 368.548, 52776.468 23/09/25,07:54:19,07,07,1, 11.9,1,1, 8.686, 10555.232, 368.548, 52776.492 23/09/25,07:54:19,08,07,1, 11.9,1,1, 8.686, 10555.248, 368.511, 52776.447 23/09/25,07:54:19,09,07,1, 11.9,1,1, 8.686, 10555.214, 368.467, 52776.467 23/09/25,07:54:19,10,07,1, 11.9,1,1, 8.686, 10555.214, 368.446, 52776.466 23/09/25,07:54:19,11,07,1, 11.9,1,1, 8.686, 10555.232, 368.408, 52776.449 23/09/25,07:54:19,12,07,1, 11.9,1,1, 8.686, 10555.219, 368.392, 52776.428 23/09/25,07:54:19,13,07,1, 11.9,1,1, 8.686, 10555.243, 368.397, 52776.430 23/09/25,07:54:19,14,07,1, 11.9,1,1, 8.686, 10555.214, 368.352, 52776.454 23/09/25,07:54:19,15,07,1, 11.9,1,1, 8.686, 10555.208, 368.327, 52776.422 23/09/25,07:54:19,16,07,1, 11.9,1,1, 8.686, 10555.235, 368.304, 52776.437 23/09/25,07:54:19,17,07,1, 11.9,1,1, 8.686, 10555.234, 368.281, 52776.417 23/09/25,07:54:19,18,07,1, 11.9,1,1, 8.686, 10555.245, 368.263, 52776.414 23/09/25,07:54:19,19,07,1, 11.9,1,1, 8.686, 10555.247, 368.230, 52776.404 23/09/25,07:54:20,00,07,1, 11.9,1,1, 8.676, 10555.240, 368.230, 52776.404 23/09/25,07:54:20,01,07,1, 11.9,1,1, 8.676, 10555.245, 368.183, 52776.399 23/09/25,07:54:20,02,07,1, 11.9,1,1, 8.676, 10555.243, 368.163, 52776.420 23/09/25,07:54:20,03,07,1, 11.9,1,1, 8.676, 10555.236, 368.148, 52776.376 23/09/25,07:54:20,04,07,1, 11.9,1,1, 8.676, 10555.257, 368.125, 52776.409 23/09/25,07:54:20,05,07,1, 11.9,1,1, 8.676, 10555.239, 368.089, 52776.411 23/09/25,07:54:20,06,07,1, 11.9,1,1, 8.676, 10555.191, 368.046, 52776.260 23/09/25,07:54:20,07,07,1, 11.9,1,1, 8.676, 10555.265, 368.032, 52776.455 23/09/25,07:54:20,08,07,1, 11.9,1,1, 8.676, 10555.253, 367.995, 52776.363 23/09/25,07:54:20,09,07,1, 11.9,1,1, 8.676, 10555.241, 367.988, 52776.365 23/09/25,07:54:20,10,07,1, 11.9,1,1, 8.676, 10555.248, 367.961, 52776.349 23/09/25,07:54:20,11,07,1, 11.9,1,1, 8.676, 10555.229, 367.937, 52776.378 23/09/25,07:54:20,12,07,1, 11.9,1,1, 8.676, 10555.229, 367.914, 52776.342 23/09/25,07:54:20,13,07,1, 11.9,1,1, 8.676, 10555.225, 367.894, 52776.368 23/09/25,07:54:20,14,07,1, 11.9,1,1, 8.676, 10555.229, 367.885, 52776.349 23/09/25,07:54:20,15,07,1, 11.9,1,1, 8.676, 10555.208, 367.857, 52776.360 23/09/25,07:54:20,16,07,1, 11.9,1,1, 8.676, 10555.250, 367.811, 52776.348 23/09/25,07:54:20,17,07,1, 11.9,1,1, 8.676, 10555.242, 367.795, 52776.322 23/09/25,07:54:20,18,07,1, 11.9,1,1, 8.676, 10555.227, 367.752, 52776.337 23/09/25,07:54:20,19,07,1, 11.9,1,1, 8.676, 10555.236, 367.734, 52776.311 23/09/25,07:54:21,00,07,1, 11.9,1,1, 8.680, 10555.232, 367.734, 52776.311 23/09/25,07:54:21,01,07,1, 11.9,1,1, 8.680, 10555.234, 367.694, 52776.366 23/09/25,07:54:21,02,07,1, 11.9,1,1, 8.680, 10555.257, 367.663, 52776.347 23/09/25,07:54:21,03,07,1, 11.9,1,1, 8.680, 10555.258, 367.664, 52776.339 23/09/25,07:54:21,04,07,1, 11.9,1,1, 8.680, 10555.259, 367.625, 52776.304 23/09/25,07:54:21,05,07,1, 11.9,1,1, 8.680, 10555.251, 367.600, 52776.280 23/09/25,07:54:21,06,07,1, 11.9,1,1, 8.680, 10555.265, 367.584, 52776.335 23/09/25,07:54:21,07,07,1, 11.9,1,1, 8.680, 10555.286, 367.561, 52776.324 23/09/25,07:54:21,08,07,1, 11.9,1,1, 8.680, 10555.264, 367.539, 52776.299 23/09/25,07:54:21,09,07,1, 11.9,1,1, 8.680, 10555.259, 367.521, 52776.291 23/09/25,07:54:21,10,07,1, 11.9,1,1, 8.680, 10555.286, 367.474, 52776.283 23/09/25,07:54:21,11,07,1, 11.9,1,1, 8.680, 10555.269, 367.460, 52776.307 23/09/25,07:54:21,12,07,1, 11.9,1,1, 8.680, 10555.280, 367.431, 52776.277 23/09/25,07:54:21,13,07,1, 11.9,1,1, 8.680, 10555.284, 367.421, 52776.284 23/09/25,07:54:21,14,07,1, 11.9,1,1, 8.680, 10555.282, 367.386, 52776.274 23/09/25,07:54:21,15,07,1, 11.9,1,1, 8.680, 10555.297, 367.355, 52776.246 23/09/25,07:54:21,16,07,1, 11.9,1,1, 8.680, 10555.313, 367.346, 52776.235 23/09/25,07:54:21,17,07,1, 11.9,1,1, 8.680, 10555.314, 367.338, 52776.271 23/09/25,07:54:21,18,07,1, 11.9,1,1, 8.680, 10555.323, 367.275, 52776.247 23/09/25,07:54:21,19,07,1, 11.9,1,1, 8.680, 10555.292, 367.274, 52776.296 23/09/25,07:54:22,00,07,1, 11.8,1,1, 8.678, 10555.290, 367.274, 52776.296 23/09/25,07:54:22,01,07,1, 11.8,1,1, 8.678, 10555.295, 367.220, 52776.272 23/09/25,07:54:22,02,07,1, 11.8,1,1, 8.678, 10555.311, 367.210, 52776.263 23/09/25,07:54:22,03,07,1, 11.8,1,1, 8.678, 10555.318, 367.191, 52776.273 23/09/25,07:54:22,04,07,1, 11.8,1,1, 8.678, 10555.315, 367.191, 52776.290 23/09/25,07:54:22,05,07,1, 11.8,1,1, 8.678, 10555.324, 367.147, 52776.252 23/09/25,07:54:22,06,07,1, 11.8,1,1, 8.678, 10555.342, 367.110, 52776.293 23/09/25,07:54:22,07,07,1, 11.8,1,1, 8.678, 10555.314, 367.099, 52776.275 23/09/25,07:54:22,08,07,1, 11.8,1,1, 8.678, 10555.335, 367.076, 52776.247 23/09/25,07:54:22,09,07,1, 11.8,1,1, 8.678, 10555.348, 367.045, 52776.227 23/09/25,07:54:22,10,07,1, 11.8,1,1, 8.678, 10555.341, 367.026, 52776.257 23/09/25,07:54:22,11,07,1, 11.8,1,1, 8.678, 10555.342, 367.024, 52776.256 23/09/25,07:54:22,12,07,1, 11.8,1,1, 8.678, 10555.331, 366.993, 52776.201 23/09/25,07:54:22,13,07,1, 11.8,1,1, 8.678, 10555.351, 366.966, 52776.203 23/09/25,07:54:22,14,07,1, 11.8,1,1, 8.678, 10555.369, 366.966, 52776.225 23/09/25,07:54:22,15,07,1, 11.8,1,1, 8.678, 10555.357, 366.926, 52776.224 23/09/25,07:54:22,16,07,1, 11.8,1,1, 8.678, 10555.353, 366.904, 52776.246 23/09/25,07:54:22,17,07,1, 11.8,1,1, 8.678, 10555.361, 366.886, 52776.226 23/09/25,07:54:22,18,07,1, 11.8,1,1, 8.678, 10555.370, 366.880, 52776.210 23/09/25,07:54:22,19,07,1, 11.8,1,1, 8.678, 10555.379, 366.851, 52776.216 23/09/25,07:54:23,00,07,1, 11.9,1,1, 8.681, 10555.373, 366.851, 52776.216 23/09/25,07:54:23,01,07,1, 11.9,1,1, 8.681, 10555.368, 366.815, 52776.223 23/09/25,07:54:23,02,07,1, 11.9,1,1, 8.681, 10555.373, 366.794, 52776.238 23/09/25,07:54:23,03,07,1, 11.9,1,1, 8.681, 10555.398, 366.777, 52776.245 23/09/25,07:54:23,04,07,1, 11.9,1,1, 8.681, 10555.390, 366.764, 52776.225 23/09/25,07:54:23,05,07,1, 11.9,1,1, 8.681, 10555.405, 366.751, 52776.221 23/09/25,07:54:23,06,07,1, 11.9,1,1, 8.681, 10555.402, 366.722, 52776.212 23/09/25,07:54:23,07,07,1, 11.9,1,1, 8.681, 10555.390, 366.714, 52776.225 23/09/25,07:54:23,08,07,1, 11.9,1,1, 8.681, 10555.393, 366.722, 52776.200 23/09/25,07:54:23,09,07,1, 11.9,1,1, 8.681, 10555.405, 366.686, 52776.180 23/09/25,07:54:23,10,07,1, 11.9,1,1, 8.681, 10555.409, 366.659, 52776.217 23/09/25,07:54:23,11,07,1, 11.9,1,1, 8.681, 10555.420, 366.656, 52776.211 23/09/25,07:54:23,12,07,1, 11.9,1,1, 8.681, 10555.404, 366.650, 52776.221 23/09/25,07:54:23,13,07,1, 11.9,1,1, 8.681, 10555.414, 366.620, 52776.158 23/09/25,07:54:23,14,07,1, 11.9,1,1, 8.681, 10555.439, 366.628, 52776.199 23/09/25,07:54:23,15,07,1, 11.9,1,1, 8.681, 10555.442, 366.594, 52776.230 23/09/25,07:54:23,16,07,1, 11.9,1,1, 8.681, 10555.436, 366.576, 52776.195 23/09/25,07:54:23,17,07,1, 11.9,1,1, 8.681, 10555.439, 366.548, 52776.186 23/09/25,07:54:23,18,07,1, 11.9,1,1, 8.681, 10555.428, 366.549, 52776.209 23/09/25,07:54:23,19,07,1, 11.9,1,1, 8.681, 10555.437, 366.521, 52776.227 23/09/25,07:54:24,00,08,1, 11.9,1,1, 8.680, 10555.432, 366.521, 52776.227 23/09/25,07:54:24,01,08,1, 11.9,1,1, 8.680, 10555.453, 366.497, 52776.237 23/09/25,07:54:24,02,08,1, 11.9,1,1, 8.680, 10555.458, 366.488, 52776.226 23/09/25,07:54:24,03,08,1, 11.9,1,1, 8.680, 10555.487, 366.474, 52776.244 23/09/25,07:54:24,04,08,1, 11.9,1,1, 8.680, 10555.472, 366.449, 52776.227 23/09/25,07:54:24,05,08,1, 11.9,1,1, 8.680, 10555.477, 366.442, 52776.222 23/09/25,07:54:24,06,08,1, 11.9,1,1, 8.680, 10555.453, 366.410, 52776.220 23/09/25,07:54:24,07,08,1, 11.9,1,1, 8.680, 10555.486, 366.420, 52776.222 23/09/25,07:54:24,08,08,1, 11.9,1,1, 8.680, 10555.479, 366.414, 52776.212 23/09/25,07:54:24,09,08,1, 11.9,1,1, 8.680, 10555.480, 366.398, 52776.180 23/09/25,07:54:24,10,08,1, 11.9,1,1, 8.680, 10555.483, 366.364, 52776.167 23/09/25,07:54:24,11,08,1, 11.9,1,1, 8.680, 10555.502, 366.384, 52776.199 23/09/25,07:54:24,12,08,1, 11.9,1,1, 8.680, 10555.492, 366.360, 52776.205 23/09/25,07:54:24,13,08,1, 11.9,1,1, 8.680, 10555.499, 366.322, 52776.207 23/09/25,07:54:24,14,08,1, 11.9,1,1, 8.680, 10555.511, 366.312, 52776.182 23/09/25,07:54:24,15,08,1, 11.9,1,1, 8.680, 10555.515, 366.295, 52776.193 23/09/25,07:54:24,16,08,1, 11.9,1,1, 8.680, 10555.515, 366.272, 52776.193 23/09/25,07:54:24,17,08,1, 11.9,1,1, 8.680, 10555.509, 366.270, 52776.227 23/09/25,07:54:24,18,08,1, 11.9,1,1, 8.680, 10555.489, 366.253, 52776.199 23/09/25,07:54:24,19,08,1, 11.9,1,1, 8.680, 10555.527, 366.263, 52776.202 23/09/25,07:54:25,00,07,1, 11.9,1,1, 8.684, 10555.524, 366.263, 52776.202 23/09/25,07:54:25,01,07,1, 11.9,1,1, 8.684, 10555.558, 366.232, 52776.186 23/09/25,07:54:25,02,07,1, 11.9,1,1, 8.684, 10555.562, 366.225, 52776.203 23/09/25,07:54:25,03,07,1, 11.9,1,1, 8.684, 10555.540, 366.193, 52776.202 23/09/25,07:54:25,04,07,1, 11.9,1,1, 8.684, 10555.539, 366.183, 52776.201 23/09/25,07:54:25,05,07,1, 11.9,1,1, 8.684, 10555.534, 366.151, 52776.198 23/09/25,07:54:25,06,07,1, 11.9,1,1, 8.684, 10555.550, 366.169, 52776.170 23/09/25,07:54:25,07,07,1, 11.9,1,1, 8.684, 10555.539, 366.132, 52776.208 23/09/25,07:54:25,08,07,1, 11.9,1,1, 8.684, 10555.548, 366.147, 52776.182 23/09/25,07:54:25,09,07,1, 11.9,1,1, 8.684, 10555.551, 366.137, 52776.192 23/09/25,07:54:25,10,07,1, 11.9,1,1, 8.684, 10555.562, 366.138, 52776.184 23/09/25,07:54:25,11,07,1, 11.9,1,1, 8.684, 10555.567, 366.116, 52776.170 23/09/25,07:54:25,12,07,1, 11.9,1,1, 8.684, 10555.574, 366.102, 52776.178 23/09/25,07:54:25,13,07,1, 11.9,1,1, 8.684, 10555.562, 366.098, 52776.205 23/09/25,07:54:25,14,07,1, 11.9,1,1, 8.684, 10555.574, 366.098, 52776.189 23/09/25,07:54:25,15,07,1, 11.9,1,1, 8.684, 10555.568, 366.072, 52776.177 23/09/25,07:54:25,16,07,1, 11.9,1,1, 8.684, 10555.561, 366.085, 52776.205 23/09/25,07:54:25,17,07,1, 11.9,1,1, 8.684, 10555.597, 366.064, 52776.190 23/09/25,07:54:25,18,07,1, 11.9,1,1, 8.684, 10555.570, 366.074, 52776.212 23/09/25,07:54:25,19,07,1, 11.9,1,1, 8.684, 10555.592, 366.042, 52776.200 23/09/25,07:54:26,00,07,1, 11.9,1,1, 8.681, 10555.590, 366.042, 52776.200 23/09/25,07:54:26,01,07,1, 11.9,1,1, 8.681, 10555.598, 366.031, 52776.244 23/09/25,07:54:26,02,07,1, 11.9,1,1, 8.681, 10555.606, 366.052, 52776.298 23/09/25,07:54:26,03,07,1, 11.9,1,1, 8.681, 10555.550, 366.032, 52776.251 23/09/25,07:54:26,04,07,1, 11.9,1,1, 8.681, 10555.585, 365.975, 52776.250 23/09/25,07:54:26,05,07,1, 11.9,1,1, 8.681, 10555.612, 365.994, 52776.273 23/09/25,07:54:26,06,07,1, 11.9,1,1, 8.681, 10555.613, 365.975, 52776.222 23/09/25,07:54:26,07,07,1, 11.9,1,1, 8.681, 10555.594, 365.978, 52776.199 23/09/25,07:54:26,08,07,1, 11.9,1,1, 8.681, 10555.606, 365.996, 52776.236 23/09/25,07:54:26,09,07,1, 11.9,1,1, 8.681, 10555.610, 365.970, 52776.204 23/09/25,07:54:26,10,07,1, 11.9,1,1, 8.681, 10555.598, 365.912, 52776.163 23/09/25,07:54:26,11,07,1, 11.9,1,1, 8.681, 10555.607, 365.963, 52776.232 23/09/25,07:54:26,12,07,1, 11.9,1,1, 8.681, 10555.601, 365.922, 52776.200 23/09/25,07:54:26,13,07,1, 11.9,1,1, 8.681, 10555.613, 365.932, 52776.223 23/09/25,07:54:26,14,07,1, 11.9,1,1, 8.681, 10555.619, 365.922, 52776.231 23/09/25,07:54:26,15,07,1, 11.9,1,1, 8.681, 10555.611, 365.909, 52776.204 23/09/25,07:54:26,16,07,1, 11.9,1,1, 8.681, 10555.610, 365.915, 52776.213 23/09/25,07:54:26,17,07,1, 11.9,1,1, 8.681, 10555.626, 365.899, 52776.232 23/09/25,07:54:26,18,07,1, 11.9,1,1, 8.681, 10555.610, 365.893, 52776.201 23/09/25,07:54:26,19,07,1, 11.9,1,1, 8.681, 10555.617, 365.899, 52776.222 23/09/25,07:54:27,00,07,1, 11.9,1,1, 8.680, 10555.615, 365.899, 52776.222 23/09/25,07:54:27,01,07,1, 11.9,1,1, 8.680, 10555.630, 365.872, 52776.265 23/09/25,07:54:27,02,07,1, 11.9,1,1, 8.680, 10555.638, 365.863, 52776.239 23/09/25,07:54:27,03,07,1, 11.9,1,1, 8.680, 10555.612, 365.865, 52776.236 23/09/25,07:54:27,04,07,1, 11.9,1,1, 8.680, 10555.586, 365.845, 52776.248 23/09/25,07:54:27,05,07,1, 11.9,1,1, 8.680, 10555.631, 365.838, 52776.272 23/09/25,07:54:27,06,07,1, 11.9,1,1, 8.680, 10555.600, 365.874, 52776.272 23/09/25,07:54:27,07,07,1, 11.9,1,1, 8.680, 10555.632, 365.829, 52776.253 23/09/25,07:54:27,08,07,1, 11.9,1,1, 8.680, 10555.616, 365.837, 52776.235 23/09/25,07:54:27,09,07,1, 11.9,1,1, 8.680, 10555.623, 365.864, 52776.287 23/09/25,07:54:27,10,07,1, 11.9,1,1, 8.680, 10555.622, 365.844, 52776.242 23/09/25,07:54:27,11,07,1, 11.9,1,1, 8.680, 10555.646, 365.834, 52776.242 23/09/25,07:54:27,12,07,1, 11.9,1,1, 8.680, 10555.635, 365.848, 52776.285 23/09/25,07:54:27,13,07,1, 11.9,1,1, 8.680, 10555.609, 365.829, 52776.295 23/09/25,07:54:27,14,07,1, 11.9,1,1, 8.680, 10555.627, 365.822, 52776.286 23/09/25,07:54:27,15,07,1, 11.9,1,1, 8.680, 10555.648, 365.812, 52776.251 23/09/25,07:54:27,16,07,1, 11.9,1,1, 8.680, 10555.615, 365.800, 52776.298 23/09/25,07:54:27,17,07,1, 11.9,1,1, 8.680, 10555.643, 365.805, 52776.267 23/09/25,07:54:27,18,07,1, 11.9,1,1, 8.680, 10555.613, 365.795, 52776.271 23/09/25,07:54:27,19,07,1, 11.9,1,1, 8.680, 10555.649, 365.811, 52776.291 23/09/25,07:54:28,00,07,1, 11.9,1,1, 8.681, 10555.640, 365.811, 52776.291 23/09/25,07:54:28,01,07,1, 11.9,1,1, 8.681, 10555.642, 365.802, 52776.264 23/09/25,07:54:28,02,07,1, 11.9,1,1, 8.681, 10555.627, 365.790, 52776.279 23/09/25,07:54:28,03,07,1, 11.9,1,1, 8.681, 10555.639, 365.796, 52776.297 23/09/25,07:54:28,04,07,1, 11.9,1,1, 8.681, 10555.620, 365.787, 52776.287 23/09/25,07:54:28,05,07,1, 11.9,1,1, 8.681, 10555.616, 365.778, 52776.246 23/09/25,07:54:28,06,07,1, 11.9,1,1, 8.681, 10555.599, 365.766, 52776.232 23/09/25,07:54:28,07,07,1, 11.9,1,1, 8.681, 10555.621, 365.776, 52776.275 23/09/25,07:54:28,08,07,1, 11.9,1,1, 8.681, 10555.616, 365.785, 52776.268 23/09/25,07:54:28,09,07,1, 11.9,1,1, 8.681, 10555.595, 365.774, 52776.291 23/09/25,07:54:28,10,07,1, 11.9,1,1, 8.681, 10555.625, 365.778, 52776.262 23/09/25,07:54:28,11,07,1, 11.9,1,1, 8.681, 10555.618, 365.769, 52776.301 23/09/25,07:54:28,12,07,1, 11.9,1,1, 8.681, 10555.612, 365.772, 52776.268 23/09/25,07:54:28,13,07,1, 11.9,1,1, 8.681, 10555.616, 365.776, 52776.274 23/09/25,07:54:28,14,07,1, 11.9,1,1, 8.681, 10555.629, 365.767, 52776.281 23/09/25,07:54:28,15,07,1, 11.9,1,1, 8.681, 10555.620, 365.777, 52776.342 23/09/25,07:54:28,16,07,1, 11.9,1,1, 8.681, 10555.611, 365.771, 52776.316 23/09/25,07:54:28,17,07,1, 11.9,1,1, 8.681, 10555.618, 365.786, 52776.307 23/09/25,07:54:28,18,07,1, 11.9,1,1, 8.681, 10555.575, 365.762, 52776.303 23/09/25,07:54:28,19,07,1, 11.9,1,1, 8.681, 10555.581, 365.767, 52776.305 23/09/25,07:54:29,00,07,1, 11.9,1,1, 8.677, 10555.574, 365.767, 52776.305 23/09/25,07:54:29,01,07,1, 11.9,1,1, 8.677, 10555.596, 365.771, 52776.329 23/09/25,07:54:29,02,07,1, 11.9,1,1, 8.677, 10555.600, 365.785, 52776.335 23/09/25,07:54:29,03,07,1, 11.9,1,1, 8.677, 10555.622, 365.785, 52776.322 23/09/25,07:54:29,04,07,1, 11.9,1,1, 8.677, 10555.573, 365.762, 52776.323 23/09/25,07:54:29,05,07,1, 11.9,1,1, 8.677, 10555.564, 365.777, 52776.342 23/09/25,07:54:29,06,07,1, 11.9,1,1, 8.677, 10555.579, 365.770, 52776.350 23/09/25,07:54:29,07,07,1, 11.9,1,1, 8.677, 10555.575, 365.786, 52776.369 23/09/25,07:54:29,08,07,1, 11.9,1,1, 8.677, 10555.585, 365.781, 52776.396 23/09/25,07:54:29,09,07,1, 11.9,1,1, 8.677, 10555.587, 365.804, 52776.373 23/09/25,07:54:29,10,07,1, 11.9,1,1, 8.677, 10555.558, 365.794, 52776.370 23/09/25,07:54:29,11,07,1, 11.9,1,1, 8.677, 10555.571, 365.778, 52776.381 23/09/25,07:54:29,12,07,1, 11.9,1,1, 8.677, 10555.574, 365.790, 52776.403 23/09/25,07:54:29,13,07,1, 11.9,1,1, 8.677, 10555.578, 365.805, 52776.420 23/09/25,07:54:29,14,07,1, 11.9,1,1, 8.677, 10555.552, 365.814, 52776.398 23/09/25,07:54:29,15,07,1, 11.9,1,1, 8.677, 10555.554, 365.802, 52776.384 23/09/25,07:54:29,16,07,1, 11.9,1,1, 8.677, 10555.578, 365.791, 52776.370 23/09/25,07:54:29,17,07,1, 11.9,1,1, 8.677, 10555.571, 365.810, 52776.400 23/09/25,07:54:29,18,07,1, 11.9,1,1, 8.677, 10555.551, 365.813, 52776.366 23/09/25,07:54:29,19,07,1, 11.9,1,1, 8.677, 10555.558, 365.809, 52776.394 23/09/25,07:54:30,00,07,1, 11.9,1,1, 8.681, 10555.557, 365.809, 52776.394 23/09/25,07:54:30,01,07,1, 11.9,1,1, 8.681, 10555.543, 365.799, 52776.415 23/09/25,07:54:30,02,07,1, 11.9,1,1, 8.681, 10555.528, 365.803, 52776.406 23/09/25,07:54:30,03,07,1, 11.9,1,1, 8.681, 10555.519, 365.801, 52776.414 23/09/25,07:54:30,04,07,1, 11.9,1,1, 8.681, 10555.518, 365.816, 52776.424 23/09/25,07:54:30,05,07,1, 11.9,1,1, 8.681, 10555.519, 365.832, 52776.422 23/09/25,07:54:30,06,07,1, 11.9,1,1, 8.681, 10555.534, 365.822, 52776.420 23/09/25,07:54:30,07,07,1, 11.9,1,1, 8.681, 10555.494, 365.830, 52776.438 23/09/25,07:54:30,08,07,1, 11.9,1,1, 8.681, 10555.495, 365.829, 52776.433 23/09/25,07:54:30,09,07,1, 11.9,1,1, 8.681, 10555.493, 365.838, 52776.451 23/09/25,07:54:30,10,07,1, 11.9,1,1, 8.681, 10555.493, 365.836, 52776.454 23/09/25,07:54:30,11,07,1, 11.9,1,1, 8.681, 10555.503, 365.839, 52776.446 23/09/25,07:54:30,12,07,1, 11.9,1,1, 8.681, 10555.480, 365.852, 52776.420 23/09/25,07:54:30,13,07,1, 11.9,1,1, 8.681, 10555.521, 365.870, 52776.447 23/09/25,07:54:30,14,07,1, 11.9,1,1, 8.681, 10555.500, 365.856, 52776.448 23/09/25,07:54:30,15,07,1, 11.9,1,1, 8.681, 10555.482, 365.867, 52776.467 23/09/25,07:54:30,16,07,1, 11.9,1,1, 8.681, 10555.455, 365.870, 52776.471 23/09/25,07:54:30,17,07,1, 11.9,1,1, 8.681, 10555.508, 365.875, 52776.489 23/09/25,07:54:30,18,07,1, 11.9,1,1, 8.681, 10555.470, 365.865, 52776.499 23/09/25,07:54:30,19,07,1, 11.9,1,1, 8.681, 10555.470, 365.883, 52776.519 23/09/25,07:54:31,00,07,1, 11.9,1,1, 8.679, 10555.465, 365.883, 52776.519 23/09/25,07:54:31,01,07,1, 11.9,1,1, 8.679, 10555.452, 365.864, 52776.466 23/09/25,07:54:31,02,07,1, 11.9,1,1, 8.679, 10555.469, 365.900, 52776.425 23/09/25,07:54:31,03,07,1, 11.9,1,1, 8.679, 10555.452, 365.910, 52776.457 23/09/25,07:54:31,04,07,1, 11.9,1,1, 8.679, 10555.395, 365.908, 52776.593 23/09/25,07:54:31,05,07,1, 11.9,1,1, 8.679, 10555.456, 365.902, 52776.536 23/09/25,07:54:31,06,07,1, 11.9,1,1, 8.679, 10555.447, 365.929, 52776.517 23/09/25,07:54:31,07,07,1, 11.9,1,1, 8.679, 10555.412, 365.906, 52776.518 23/09/25,07:54:31,08,07,1, 11.9,1,1, 8.679, 10555.444, 365.914, 52776.527 23/09/25,07:54:31,09,07,1, 11.9,1,1, 8.679, 10555.422, 365.936, 52776.569 23/09/25,07:54:31,10,07,1, 11.9,1,1, 8.679, 10555.440, 365.967, 52776.568 23/09/25,07:54:31,11,07,1, 11.9,1,1, 8.679, 10555.437, 365.956, 52776.557 23/09/25,07:54:31,12,07,1, 11.9,1,1, 8.679, 10555.433, 365.932, 52776.563 23/09/25,07:54:31,13,07,1, 11.9,1,1, 8.679, 10555.429, 365.943, 52776.565 23/09/25,07:54:31,14,07,1, 11.9,1,1, 8.679, 10555.415, 365.952, 52776.556 23/09/25,07:54:31,15,07,1, 11.9,1,1, 8.679, 10555.427, 365.949, 52776.564 23/09/25,07:54:31,16,07,1, 11.9,1,1, 8.679, 10555.423, 365.971, 52776.572 23/09/25,07:54:31,17,07,1, 11.9,1,1, 8.679, 10555.389, 365.970, 52776.603 23/09/25,07:54:31,18,07,1, 11.9,1,1, 8.679, 10555.393, 365.968, 52776.587 23/09/25,07:54:31,19,07,1, 11.9,1,1, 8.679, 10555.387, 365.990, 52776.606 23/09/25,07:54:32,00,07,1, 11.9,1,1, 8.679, 10555.382, 365.990, 52776.606 23/09/25,07:54:32,01,07,1, 11.9,1,1, 8.679, 10555.379, 365.970, 52776.591 23/09/25,07:54:32,02,07,1, 11.9,1,1, 8.679, 10555.396, 365.998, 52776.607 23/09/25,07:54:32,03,07,1, 11.9,1,1, 8.679, 10555.363, 366.011, 52776.596 23/09/25,07:54:32,04,07,1, 11.9,1,1, 8.679, 10555.361, 365.981, 52776.619 23/09/25,07:54:32,05,07,1, 11.9,1,1, 8.679, 10555.335, 366.002, 52776.629 23/09/25,07:54:32,06,07,1, 11.9,1,1, 8.679, 10555.350, 366.020, 52776.620 23/09/25,07:54:32,07,07,1, 11.9,1,1, 8.679, 10555.319, 365.995, 52776.626 23/09/25,07:54:32,08,07,1, 11.9,1,1, 8.679, 10555.328, 366.000, 52776.622 23/09/25,07:54:32,09,07,1, 11.9,1,1, 8.679, 10555.318, 366.020, 52776.590 23/09/25,07:54:32,10,07,1, 11.9,1,1, 8.679, 10555.324, 366.052, 52776.649 23/09/25,07:54:32,11,07,1, 11.9,1,1, 8.679, 10555.328, 366.044, 52776.645 23/09/25,07:54:32,12,07,1, 11.9,1,1, 8.679, 10555.305, 366.024, 52776.630 23/09/25,07:54:32,13,07,1, 11.9,1,1, 8.679, 10555.318, 366.054, 52776.664 23/09/25,07:54:32,14,07,1, 11.9,1,1, 8.679, 10555.288, 366.065, 52776.648 23/09/25,07:54:32,15,07,1, 11.9,1,1, 8.679, 10555.280, 366.057, 52776.602 23/09/25,07:54:32,16,07,1, 11.9,1,1, 8.679, 10555.297, 366.056, 52776.639 23/09/25,07:54:32,17,07,1, 11.9,1,1, 8.679, 10555.287, 366.064, 52776.636 23/09/25,07:54:32,18,07,1, 11.9,1,1, 8.679, 10555.271, 366.077, 52776.669 23/09/25,07:54:32,19,07,1, 11.9,1,1, 8.679, 10555.274, 366.093, 52776.647 23/09/25,07:54:33,00,08,1, 11.9,1,1, 8.681, 10555.273, 366.093, 52776.647 23/09/25,07:54:33,01,08,1, 11.9,1,1, 8.681, 10555.285, 366.095, 52776.704 23/09/25,07:54:33,02,08,1, 11.9,1,1, 8.681, 10555.257, 366.094, 52776.655 23/09/25,07:54:33,03,08,1, 11.9,1,1, 8.681, 10555.246, 366.094, 52776.675 23/09/25,07:54:33,04,08,1, 11.9,1,1, 8.681, 10555.242, 366.105, 52776.681 23/09/25,07:54:33,05,08,1, 11.9,1,1, 8.681, 10555.233, 366.111, 52776.667 23/09/25,07:54:33,06,08,1, 11.9,1,1, 8.681, 10555.242, 366.115, 52776.705 23/09/25,07:54:33,07,08,1, 11.9,1,1, 8.681, 10555.236, 366.123, 52776.699 23/09/25,07:54:33,08,08,1, 11.9,1,1, 8.681, 10555.214, 366.136, 52776.720 23/09/25,07:54:33,09,08,1, 11.9,1,1, 8.681, 10555.222, 366.118, 52776.693 23/09/25,07:54:33,10,08,1, 11.9,1,1, 8.681, 10555.204, 366.160, 52776.696 23/09/25,07:54:33,11,08,1, 11.9,1,1, 8.681, 10555.217, 366.155, 52776.694 23/09/25,07:54:33,12,08,1, 11.9,1,1, 8.681, 10555.184, 366.158, 52776.725 23/09/25,07:54:33,13,08,1, 11.9,1,1, 8.681, 10555.193, 366.171, 52776.740 23/09/25,07:54:33,14,08,1, 11.9,1,1, 8.681, 10555.199, 366.150, 52776.725 23/09/25,07:54:33,15,08,1, 11.9,1,1, 8.681, 10555.187, 366.164, 52776.675 23/09/25,07:54:33,16,08,1, 11.9,1,1, 8.681, 10555.172, 366.214, 52776.932 23/09/25,07:54:33,17,08,1, 11.9,1,1, 8.681, 10555.138, 366.224, 52776.798 23/09/25,07:54:33,18,08,1, 11.9,1,1, 8.681, 10555.157, 366.193, 52776.767 23/09/25,07:54:33,19,08,1, 11.9,1,1, 8.681, 10555.167, 366.211, 52776.784 23/09/25,07:54:34,00,08,1, 11.9,1,1, 8.679, 10555.165, 366.211, 52776.784 23/09/25,07:54:34,01,08,1, 11.9,1,1, 8.679, 10555.155, 366.211, 52776.718 23/09/25,07:54:34,02,08,1, 11.9,1,1, 8.679, 10555.153, 366.215, 52776.725 23/09/25,07:54:34,03,08,1, 11.9,1,1, 8.679, 10555.160, 366.239, 52776.729 23/09/25,07:54:34,04,08,1, 11.9,1,1, 8.679, 10555.136, 366.256, 52776.737 23/09/25,07:54:34,05,08,1, 11.9,1,1, 8.679, 10555.122, 366.239, 52776.735 23/09/25,07:54:34,06,08,1, 11.9,1,1, 8.679, 10555.122, 366.272, 52776.767 23/09/25,07:54:34,07,08,1, 11.9,1,1, 8.679, 10555.107, 366.286, 52776.774 23/09/25,07:54:34,08,08,1, 11.9,1,1, 8.679, 10555.105, 366.272, 52776.772 23/09/25,07:54:34,09,08,1, 11.9,1,1, 8.679, 10555.087, 366.261, 52776.757 23/09/25,07:54:34,10,08,1, 11.9,1,1, 8.679, 10555.095, 366.309, 52776.772 23/09/25,07:54:34,11,08,1, 11.9,1,1, 8.679, 10555.089, 366.302, 52776.768 23/09/25,07:54:34,12,08,1, 11.9,1,1, 8.679, 10555.088, 366.281, 52776.768 23/09/25,07:54:34,13,08,1, 11.9,1,1, 8.679, 10555.082, 366.293, 52776.800 23/09/25,07:54:34,14,08,1, 11.9,1,1, 8.679, 10555.077, 366.261, 52776.807 23/09/25,07:54:34,15,08,1, 11.9,1,1, 8.679, 10555.050, 366.303, 52776.797 23/09/25,07:54:34,16,08,1, 11.9,1,1, 8.679, 10555.046, 366.317, 52776.774 23/09/25,07:54:34,17,08,1, 11.9,1,1, 8.679, 10555.063, 366.320, 52776.784 23/09/25,07:54:34,18,08,1, 11.9,1,1, 8.679, 10555.039, 366.322, 52776.787 23/09/25,07:54:34,19,08,1, 11.9,1,1, 8.679, 10555.031, 366.338, 52776.798 23/09/25,07:54:35,00,07,1, 11.9,1,1, 8.679, 10555.023, 366.338, 52776.798 23/09/25,07:54:35,01,07,1, 11.9,1,1, 8.679, 10555.013, 366.344, 52776.793 23/09/25,07:54:35,02,07,1, 11.9,1,1, 8.679, 10555.024, 366.372, 52776.791 23/09/25,07:54:35,03,07,1, 11.9,1,1, 8.679, 10555.013, 366.367, 52776.824 23/09/25,07:54:35,04,07,1, 11.9,1,1, 8.679, 10555.009, 366.376, 52776.796 23/09/25,07:54:35,05,07,1, 11.9,1,1, 8.679, 10555.007, 366.346, 52776.803 23/09/25,07:54:35,06,07,1, 11.9,1,1, 8.679, 10555.015, 366.371, 52776.802 23/09/25,07:54:35,07,07,1, 11.9,1,1, 8.679, 10554.990, 366.393, 52776.777 23/09/25,07:54:35,08,07,1, 11.9,1,1, 8.679, 10554.982, 366.385, 52776.801 23/09/25,07:54:35,09,07,1, 11.9,1,1, 8.679, 10554.981, 366.390, 52776.838 23/09/25,07:54:35,10,07,1, 11.9,1,1, 8.679, 10554.963, 366.412, 52776.818 23/09/25,07:54:35,11,07,1, 11.9,1,1, 8.679, 10554.962, 366.407, 52776.828 23/09/25,07:54:35,12,07,1, 11.9,1,1, 8.679, 10554.945, 366.410, 52776.799 23/09/25,07:54:35,13,07,1, 11.9,1,1, 8.679, 10554.955, 366.416, 52776.801 23/09/25,07:54:35,14,07,1, 11.9,1,1, 8.679, 10554.962, 366.423, 52776.831 23/09/25,07:54:35,15,07,1, 11.9,1,1, 8.679, 10554.933, 366.429, 52776.817 23/09/25,07:54:35,16,07,1, 11.9,1,1, 8.679, 10554.904, 366.440, 52776.837 23/09/25,07:54:35,17,07,1, 11.9,1,1, 8.679, 10554.920, 366.444, 52776.844 23/09/25,07:54:35,18,07,1, 11.9,1,1, 8.679, 10554.927, 366.450, 52776.802 23/09/25,07:54:35,19,07,1, 11.9,1,1, 8.679, 10554.916, 366.453, 52776.831 23/09/25,07:54:36,00,07,1, 11.9,1,1, 8.679, 10554.914, 366.453, 52776.831 23/09/25,07:54:36,01,07,1, 11.9,1,1, 8.679, 10554.903, 366.459, 52776.823 23/09/25,07:54:36,02,07,1, 11.9,1,1, 8.679, 10554.903, 366.468, 52776.842 23/09/25,07:54:36,03,07,1, 11.9,1,1, 8.679, 10554.878, 366.476, 52776.849 23/09/25,07:54:36,04,07,1, 11.9,1,1, 8.679, 10554.885, 366.461, 52776.840 23/09/25,07:54:36,05,07,1, 11.9,1,1, 8.679, 10554.870, 366.483, 52776.836 23/09/25,07:54:36,06,07,1, 11.9,1,1, 8.679, 10554.896, 366.485, 52776.827 23/09/25,07:54:36,07,07,1, 11.9,1,1, 8.679, 10554.877, 366.502, 52776.852 23/09/25,07:54:36,08,07,1, 11.9,1,1, 8.679, 10554.858, 366.497, 52776.852 23/09/25,07:54:36,09,07,1, 11.9,1,1, 8.679, 10554.876, 366.496, 52776.904 23/09/25,07:54:36,10,07,1, 11.9,1,1, 8.679, 10554.855, 366.494, 52776.856 23/09/25,07:54:36,11,07,1, 11.9,1,1, 8.679, 10554.845, 366.498, 52776.862 23/09/25,07:54:36,12,07,1, 11.9,1,1, 8.679, 10554.846, 366.508, 52776.854 23/09/25,07:54:36,13,07,1, 11.9,1,1, 8.679, 10554.866, 366.520, 52776.877 23/09/25,07:54:36,14,07,1, 11.9,1,1, 8.679, 10554.848, 366.538, 52776.858 23/09/25,07:54:36,15,07,1, 11.9,1,1, 8.679, 10554.830, 366.551, 52776.847 23/09/25,07:54:36,16,07,1, 11.9,1,1, 8.679, 10554.846, 366.530, 52776.879 23/09/25,07:54:36,17,07,1, 11.9,1,1, 8.679, 10554.828, 366.527, 52776.892 23/09/25,07:54:36,18,07,1, 11.9,1,1, 8.679, 10554.824, 366.566, 52776.870 23/09/25,07:54:36,19,07,1, 11.9,1,1, 8.679, 10554.804, 366.536, 52776.896 23/09/25,07:54:37,00,08,1, 11.9,1,1, 8.683, 10554.798, 366.536, 52776.896 23/09/25,07:54:37,01,08,1, 11.9,1,1, 8.683, 10554.808, 366.547, 52776.890 23/09/25,07:54:37,02,08,1, 11.9,1,1, 8.683, 10554.827, 366.548, 52776.856 23/09/25,07:54:37,03,08,1, 11.9,1,1, 8.683, 10554.798, 366.548, 52776.902 23/09/25,07:54:37,04,08,1, 11.9,1,1, 8.683, 10554.783, 366.570, 52776.849 23/09/25,07:54:37,05,08,1, 11.9,1,1, 8.683, 10554.772, 366.591, 52776.903 23/09/25,07:54:37,06,08,1, 11.9,1,1, 8.683, 10554.794, 366.541, 52776.888 23/09/25,07:54:37,07,08,1, 11.9,1,1, 8.683, 10554.779, 366.595, 52776.891 23/09/25,07:54:37,08,08,1, 11.9,1,1, 8.683, 10554.770, 366.588, 52776.863 23/09/25,07:54:37,09,08,1, 11.9,1,1, 8.683, 10554.753, 366.573, 52776.858 23/09/25,07:54:37,10,08,1, 11.9,1,1, 8.683, 10554.755, 366.581, 52776.879 23/09/25,07:54:37,11,08,1, 11.9,1,1, 8.683, 10554.767, 366.613, 52776.913 23/09/25,07:54:37,12,08,1, 11.9,1,1, 8.683, 10554.756, 366.588, 52776.862 23/09/25,07:54:37,13,08,1, 11.9,1,1, 8.683, 10554.762, 366.619, 52776.918 23/09/25,07:54:37,14,08,1, 11.9,1,1, 8.683, 10554.754, 366.613, 52776.887 23/09/25,07:54:37,15,08,1, 11.9,1,1, 8.683, 10554.767, 366.612, 52776.692 23/09/25,07:54:37,16,08,1, 11.9,1,1, 8.683, 10554.728, 366.627, 52776.865 23/09/25,07:54:37,17,08,1, 11.9,1,1, 8.683, 10554.751, 366.617, 52776.877 23/09/25,07:54:37,18,08,1, 11.9,1,1, 8.683, 10554.760, 366.622, 52776.918 23/09/25,07:54:37,19,08,1, 11.9,1,1, 8.683, 10554.728, 366.600, 52776.906 23/09/25,07:54:38,00,08,1, 11.9,1,1, 8.679, 10554.723, 366.600, 52776.906 23/09/25,07:54:38,01,08,1, 11.9,1,1, 8.679, 10554.739, 366.600, 52776.898 23/09/25,07:54:38,02,08,1, 11.9,1,1, 8.679, 10554.722, 366.625, 52776.912 23/09/25,07:54:38,03,08,1, 11.9,1,1, 8.679, 10554.733, 366.631, 52776.907 23/09/25,07:54:38,04,08,1, 11.9,1,1, 8.679, 10554.717, 366.643, 52776.939 23/09/25,07:54:38,05,08,1, 11.9,1,1, 8.679, 10554.695, 366.621, 52776.953 23/09/25,07:54:38,06,08,1, 11.9,1,1, 8.679, 10554.728, 366.642, 52776.888 23/09/25,07:54:38,07,08,1, 11.9,1,1, 8.679, 10554.741, 366.640, 52776.917 23/09/25,07:54:38,08,08,1, 11.9,1,1, 8.679, 10554.708, 366.631, 52776.915 23/09/25,07:54:38,09,08,1, 11.9,1,1, 8.679, 10554.685, 366.617, 52776.928 23/09/25,07:54:38,10,08,1, 11.9,1,1, 8.679, 10554.694, 366.636, 52776.889 23/09/25,07:54:38,11,08,1, 11.9,1,1, 8.679, 10554.685, 366.635, 52776.915 23/09/25,07:54:38,12,08,1, 11.9,1,1, 8.679, 10554.682, 366.654, 52776.918 23/09/25,07:54:38,13,08,1, 11.9,1,1, 8.679, 10554.672, 366.635, 52776.895 23/09/25,07:54:38,14,08,1, 11.9,1,1, 8.679, 10554.689, 366.627, 52776.883 23/09/25,07:54:38,15,08,1, 11.9,1,1, 8.679, 10554.667, 366.613, 52776.899 23/09/25,07:54:38,16,08,1, 11.9,1,1, 8.679, 10554.663, 366.632, 52776.905 23/09/25,07:54:38,17,08,1, 11.9,1,1, 8.679, 10554.665, 366.637, 52776.897 23/09/25,07:54:38,18,08,1, 11.9,1,1, 8.679, 10554.666, 366.635, 52776.899 23/09/25,07:54:38,19,08,1, 11.9,1,1, 8.679, 10554.649, 366.619, 52776.908 23/09/25,07:54:39,00,07,1, 11.9,1,1, 8.678, 10554.647, 366.619, 52776.908 23/09/25,07:54:39,01,07,1, 11.9,1,1, 8.678, 10554.657, 366.628, 52776.907 23/09/25,07:54:39,02,07,1, 11.9,1,1, 8.678, 10554.650, 366.618, 52776.898 23/09/25,07:54:39,03,07,1, 11.9,1,1, 8.678, 10554.633, 366.627, 52776.907 23/09/25,07:54:39,04,07,1, 11.9,1,1, 8.678, 10554.635, 366.636, 52776.869 23/09/25,07:54:39,05,07,1, 11.9,1,1, 8.678, 10554.633, 366.629, 52776.924 23/09/25,07:54:39,06,07,1, 11.9,1,1, 8.678, 10554.631, 366.649, 52776.914 23/09/25,07:54:39,07,07,1, 11.9,1,1, 8.678, 10554.617, 366.639, 52776.914 23/09/25,07:54:39,08,07,1, 11.9,1,1, 8.678, 10554.628, 366.638, 52776.931 23/09/25,07:54:39,09,07,1, 11.9,1,1, 8.678, 10554.644, 366.628, 52776.913 23/09/25,07:54:39,10,07,1, 11.9,1,1, 8.678, 10554.591, 366.630, 52776.925 23/09/25,07:54:39,11,07,1, 11.9,1,1, 8.678, 10554.604, 366.606, 52776.887 23/09/25,07:54:39,12,07,1, 11.9,1,1, 8.678, 10554.610, 366.619, 52776.862 23/09/25,07:54:39,13,07,1, 11.9,1,1, 8.678, 10554.620, 366.636, 52776.919 23/09/25,07:54:39,14,07,1, 11.9,1,1, 8.678, 10554.591, 366.623, 52776.954 23/09/25,07:54:39,15,07,1, 11.9,1,1, 8.678, 10554.584, 366.613, 52776.886 23/09/25,07:54:39,16,07,1, 11.9,1,1, 8.678, 10554.600, 366.594, 52776.897 23/09/25,07:54:39,17,07,1, 11.9,1,1, 8.678, 10554.590, 366.634, 52776.848 23/09/25,07:54:39,18,07,1, 11.9,1,1, 8.678, 10554.594, 366.602, 52776.875 23/09/25,07:54:39,19,07,1, 11.9,1,1, 8.678, 10554.588, 366.600, 52776.908 23/09/25,07:54:40,00,07,1, 11.9,1,1, 8.681, 10554.581, 366.600, 52776.908 23/09/25,07:54:40,01,07,1, 11.9,1,1, 8.681, 10554.578, 366.591, 52776.872 23/09/25,07:54:40,02,07,1, 11.9,1,1, 8.681, 10554.580, 366.580, 52776.881 23/09/25,07:54:40,03,07,1, 11.9,1,1, 8.681, 10554.558, 366.604, 52776.874 23/09/25,07:54:40,04,07,1, 11.9,1,1, 8.681, 10554.572, 366.621, 52776.892 23/09/25,07:54:40,05,07,1, 11.9,1,1, 8.681, 10554.583, 366.611, 52776.876 23/09/25,07:54:40,06,07,1, 11.9,1,1, 8.681, 10554.566, 366.608, 52776.879 23/09/25,07:54:40,07,07,1, 11.9,1,1, 8.681, 10554.545, 366.603, 52776.893 23/09/25,07:54:40,08,07,1, 11.9,1,1, 8.681, 10554.565, 366.590, 52776.887 23/09/25,07:54:40,09,07,1, 11.9,1,1, 8.681, 10554.553, 366.578, 52776.836 23/09/25,07:54:40,10,07,1, 11.9,1,1, 8.681, 10554.566, 366.599, 52776.849 23/09/25,07:54:40,11,07,1, 11.9,1,1, 8.681, 10554.547, 366.614, 52776.875 23/09/25,07:54:40,12,07,1, 11.9,1,1, 8.681, 10554.559, 366.576, 52776.877 23/09/25,07:54:40,13,07,1, 11.9,1,1, 8.681, 10554.570, 366.571, 52776.837 23/09/25,07:54:40,14,07,1, 11.9,1,1, 8.681, 10554.562, 366.579, 52776.856 23/09/25,07:54:40,15,07,1, 11.9,1,1, 8.681, 10554.514, 366.553, 52776.854 23/09/25,07:54:40,16,07,1, 11.9,1,1, 8.681, 10554.501, 366.587, 52777.058 23/09/25,07:54:40,17,07,1, 11.9,1,1, 8.681, 10554.506, 366.589, 52776.936 23/09/25,07:54:40,18,07,1, 11.9,1,1, 8.681, 10554.524, 366.552, 52776.904 23/09/25,07:54:40,19,07,1, 11.9,1,1, 8.681, 10554.508, 366.577, 52776.873 23/09/25,07:54:41,00,07,1, 11.8,1,1, 8.683, 10554.506, 366.577, 52776.873 23/09/25,07:54:41,01,07,1, 11.8,1,1, 8.683, 10554.514, 366.570, 52776.963 23/09/25,07:54:41,02,07,1, 11.8,1,1, 8.683, 10554.541, 366.532, 52776.861 23/09/25,07:54:41,03,07,1, 11.8,1,1, 8.683, 10554.509, 366.531, 52776.867 23/09/25,07:54:41,04,07,1, 11.8,1,1, 8.683, 10554.532, 366.531, 52776.877 23/09/25,07:54:41,05,07,1, 11.8,1,1, 8.683, 10554.500, 366.541, 52776.850 23/09/25,07:54:41,06,07,1, 11.8,1,1, 8.683, 10554.502, 366.546, 52776.849 23/09/25,07:54:41,07,07,1, 11.8,1,1, 8.683, 10554.493, 366.526, 52776.847 23/09/25,07:54:41,08,07,1, 11.8,1,1, 8.683, 10554.487, 366.554, 52776.876 23/09/25,07:54:41,09,07,1, 11.8,1,1, 8.683, 10554.496, 366.516, 52776.887 23/09/25,07:54:41,10,07,1, 11.8,1,1, 8.683, 10554.529, 366.529, 52776.848 23/09/25,07:54:41,11,07,1, 11.8,1,1, 8.683, 10554.506, 366.499, 52776.860 23/09/25,07:54:41,12,07,1, 11.8,1,1, 8.683, 10554.490, 366.489, 52776.849 23/09/25,07:54:41,13,07,1, 11.8,1,1, 8.683, 10554.466, 366.508, 52776.834 23/09/25,07:54:41,14,07,1, 11.8,1,1, 8.683, 10554.506, 366.510, 52776.849 23/09/25,07:54:41,15,07,1, 11.8,1,1, 8.683, 10554.494, 366.486, 52776.828 23/09/25,07:54:41,16,07,1, 11.8,1,1, 8.683, 10554.507, 366.505, 52776.890 23/09/25,07:54:41,17,07,1, 11.8,1,1, 8.683, 10554.479, 366.493, 52776.855 23/09/25,07:54:41,18,07,1, 11.8,1,1, 8.683, 10554.466, 366.484, 52776.830 23/09/25,07:54:41,19,07,1, 11.8,1,1, 8.683, 10554.485, 366.458, 52776.807 23/09/25,07:54:42,00,07,1, 11.9,1,1, 8.685, 10554.481, 366.458, 52776.807 23/09/25,07:54:42,01,07,1, 11.9,1,1, 8.685, 10554.461, 366.478, 52776.829 23/09/25,07:54:42,02,07,1, 11.9,1,1, 8.685, 10554.477, 366.484, 52776.815 23/09/25,07:54:42,03,07,1, 11.9,1,1, 8.685, 10554.456, 366.447, 52776.839 23/09/25,07:54:42,04,07,1, 11.9,1,1, 8.685, 10554.470, 366.464, 52776.834 23/09/25,07:54:42,05,07,1, 11.9,1,1, 8.685, 10554.455, 366.466, 52776.795 23/09/25,07:54:42,06,07,1, 11.9,1,1, 8.685, 10554.455, 366.455, 52776.827 23/09/25,07:54:42,07,07,1, 11.9,1,1, 8.685, 10554.455, 366.461, 52776.802 23/09/25,07:54:42,08,07,1, 11.9,1,1, 8.685, 10554.460, 366.446, 52776.803 23/09/25,07:54:42,09,07,1, 11.9,1,1, 8.685, 10554.452, 366.462, 52776.833 23/09/25,07:54:42,10,07,1, 11.9,1,1, 8.685, 10554.466, 366.422, 52776.839 23/09/25,07:54:42,11,07,1, 11.9,1,1, 8.685, 10554.464, 366.429, 52776.823 23/09/25,07:54:42,12,07,1, 11.9,1,1, 8.685, 10554.448, 366.403, 52776.788 23/09/25,07:54:42,13,07,1, 11.9,1,1, 8.685, 10554.475, 366.413, 52776.785 23/09/25,07:54:42,14,07,1, 11.9,1,1, 8.685, 10554.450, 366.412, 52776.829 23/09/25,07:54:42,15,07,1, 11.9,1,1, 8.685, 10554.441, 366.394, 52776.820 23/09/25,07:54:42,16,07,1, 11.9,1,1, 8.685, 10554.415, 366.401, 52776.798 23/09/25,07:54:42,17,07,1, 11.9,1,1, 8.685, 10554.418, 366.421, 52776.794 23/09/25,07:54:42,18,07,1, 11.9,1,1, 8.685, 10554.418, 366.409, 52776.783 23/09/25,07:54:42,19,07,1, 11.9,1,1, 8.685, 10554.411, 366.389, 52776.811 23/09/25,07:54:43,00,07,1, 11.9,1,1, 8.682, 10554.405, 366.389, 52776.811 23/09/25,07:54:43,01,07,1, 11.9,1,1, 8.682, 10554.401, 366.406, 52776.777 23/09/25,07:54:43,02,07,1, 11.9,1,1, 8.682, 10554.392, 366.395, 52776.837 23/09/25,07:54:43,03,07,1, 11.9,1,1, 8.682, 10554.410, 366.411, 52776.810 23/09/25,07:54:43,04,07,1, 11.9,1,1, 8.682, 10554.398, 366.357, 52776.766 23/09/25,07:54:43,05,07,1, 11.9,1,1, 8.682, 10554.383, 366.368, 52776.791 23/09/25,07:54:43,06,07,1, 11.9,1,1, 8.682, 10554.418, 366.357, 52776.779 23/09/25,07:54:43,07,07,1, 11.9,1,1, 8.682, 10554.399, 366.377, 52776.781 23/09/25,07:54:43,08,07,1, 11.9,1,1, 8.682, 10554.403, 366.360, 52776.781 23/09/25,07:54:43,09,07,1, 11.9,1,1, 8.682, 10554.398, 366.358, 52776.787 23/09/25,07:54:43,10,07,1, 11.9,1,1, 8.682, 10554.393, 366.342, 52776.797 23/09/25,07:54:43,11,07,1, 11.9,1,1, 8.682, 10554.403, 366.375, 52776.803 23/09/25,07:54:43,12,07,1, 11.9,1,1, 8.682, 10554.393, 366.383, 52776.807 23/09/25,07:54:43,13,07,1, 11.9,1,1, 8.682, 10554.374, 366.386, 52776.798 23/09/25,07:54:43,14,07,1, 11.9,1,1, 8.682, 10554.403, 366.370, 52776.948 23/09/25,07:54:43,15,07,1, 11.9,1,1, 8.682, 10554.408, 366.324, 52776.733 23/09/25,07:54:43,16,07,1, 11.9,1,1, 8.682, 10554.374, 366.333, 52776.747 23/09/25,07:54:43,17,07,1, 11.9,1,1, 8.682, 10554.380, 366.340, 52776.760 23/09/25,07:54:43,18,07,1, 11.9,1,1, 8.682, 10554.359, 366.324, 52776.769 23/09/25,07:54:43,19,07,1, 11.9,1,1, 8.682, 10554.360, 366.327, 52776.789 23/09/25,07:54:44,00,07,1, 11.9,1,1, 8.683, 10554.355, 366.327, 52776.789 23/09/25,07:54:44,01,07,1, 11.9,1,1, 8.683, 10554.357, 366.333, 52776.800 23/09/25,07:54:44,02,07,1, 11.9,1,1, 8.683, 10554.372, 366.318, 52776.749 23/09/25,07:54:44,03,07,1, 11.9,1,1, 8.683, 10554.338, 366.307, 52776.736 23/09/25,07:54:44,04,07,1, 11.9,1,1, 8.683, 10554.347, 366.326, 52776.755 23/09/25,07:54:44,05,07,1, 11.9,1,1, 8.683, 10554.330, 366.322, 52776.783 23/09/25,07:54:44,06,07,1, 11.9,1,1, 8.683, 10554.352, 366.327, 52776.793 23/09/25,07:54:44,07,07,1, 11.9,1,1, 8.683, 10554.342, 366.329, 52776.807 23/09/25,07:54:44,08,07,1, 11.9,1,1, 8.683, 10554.358, 366.332, 52776.920 23/09/25,07:54:44,09,07,1, 11.9,1,1, 8.683, 10554.290, 366.319, 52776.732 23/09/25,07:54:44,10,07,1, 11.9,1,1, 8.683, 10554.307, 366.342, 52776.796 23/09/25,07:54:44,11,07,1, 11.9,1,1, 8.683, 10554.302, 366.316, 52776.779 23/09/25,07:54:44,12,07,1, 11.9,1,1, 8.683, 10554.305, 366.313, 52776.757 23/09/25,07:54:44,13,07,1, 11.9,1,1, 8.683, 10554.304, 366.321, 52776.761 23/09/25,07:54:44,14,07,1, 11.9,1,1, 8.683, 10554.288, 366.342, 52776.763 23/09/25,07:54:44,15,07,1, 11.9,1,1, 8.683, 10554.299, 366.324, 52776.771 23/09/25,07:54:44,16,07,1, 11.9,1,1, 8.683, 10554.286, 366.339, 52776.761 23/09/25,07:54:44,17,07,1, 11.9,1,1, 8.683, 10554.282, 366.348, 52776.794 23/09/25,07:54:44,18,07,1, 11.9,1,1, 8.683, 10554.247, 366.317, 52776.756 23/09/25,07:54:44,19,07,1, 11.9,1,1, 8.683, 10554.231, 366.312, 52776.754 23/09/25,07:54:45,00,07,1, 11.9,1,1, 8.681, 10554.230, 366.312, 52776.754 23/09/25,07:54:45,01,07,1, 11.9,1,1, 8.681, 10554.262, 366.318, 52776.750 23/09/25,07:54:45,02,07,1, 11.9,1,1, 8.681, 10554.226, 366.345, 52776.762 23/09/25,07:54:45,03,07,1, 11.9,1,1, 8.681, 10554.221, 366.317, 52776.775 23/09/25,07:54:45,04,07,1, 11.9,1,1, 8.681, 10554.227, 366.352, 52776.793 23/09/25,07:54:45,05,07,1, 11.9,1,1, 8.681, 10554.216, 366.317, 52776.805 23/09/25,07:54:45,06,07,1, 11.9,1,1, 8.681, 10554.224, 366.324, 52776.779 23/09/25,07:54:45,07,07,1, 11.9,1,1, 8.681, 10554.222, 366.343, 52776.763 23/09/25,07:54:45,08,07,1, 11.9,1,1, 8.681, 10554.220, 366.334, 52776.794 23/09/25,07:54:45,09,07,1, 11.9,1,1, 8.681, 10554.200, 366.329, 52776.777 23/09/25,07:54:45,10,07,1, 11.9,1,1, 8.681, 10554.201, 366.357, 52776.799 23/09/25,07:54:45,11,07,1, 11.9,1,1, 8.681, 10554.188, 366.360, 52776.772 23/09/25,07:54:45,12,07,1, 11.9,1,1, 8.681, 10554.196, 366.319, 52776.766 23/09/25,07:54:45,13,07,1, 11.9,1,1, 8.681, 10554.186, 366.346, 52776.799 23/09/25,07:54:45,14,07,1, 11.9,1,1, 8.681, 10554.187, 366.355, 52776.798 23/09/25,07:54:45,15,07,1, 11.9,1,1, 8.681, 10554.188, 366.349, 52776.795 23/09/25,07:54:45,16,07,1, 11.9,1,1, 8.681, 10554.166, 366.349, 52776.782 23/09/25,07:54:45,17,07,1, 11.9,1,1, 8.681, 10554.167, 366.375, 52776.767 23/09/25,07:54:45,18,07,1, 11.9,1,1, 8.681, 10554.145, 366.347, 52776.806 23/09/25,07:54:45,19,07,1, 11.9,1,1, 8.681, 10554.131, 366.364, 52776.795 23/09/25,07:54:46,00,07,1, 11.9,1,1, 8.676, 10554.130, 366.364, 52776.795 23/09/25,07:54:46,01,07,1, 11.9,1,1, 8.676, 10554.147, 366.376, 52776.796 23/09/25,07:54:46,02,07,1, 11.9,1,1, 8.676, 10554.127, 366.367, 52776.767 23/09/25,07:54:46,03,07,1, 11.9,1,1, 8.676, 10554.132, 366.385, 52776.824 23/09/25,07:54:46,04,07,1, 11.9,1,1, 8.676, 10554.116, 366.407, 52776.803 23/09/25,07:54:46,05,07,1, 11.9,1,1, 8.676, 10554.085, 366.392, 52776.767 23/09/25,07:54:46,06,07,1, 11.9,1,1, 8.676, 10554.099, 366.365, 52776.786 23/09/25,07:54:46,07,07,1, 11.9,1,1, 8.676, 10554.101, 366.389, 52776.800 23/09/25,07:54:46,08,07,1, 11.9,1,1, 8.676, 10554.083, 366.410, 52776.785 23/09/25,07:54:46,09,07,1, 11.9,1,1, 8.676, 10554.088, 366.380, 52776.806 23/09/25,07:54:46,10,07,1, 11.9,1,1, 8.676, 10554.089, 366.398, 52776.802 23/09/25,07:54:46,11,07,1, 11.9,1,1, 8.676, 10554.063, 366.391, 52776.798 23/09/25,07:54:46,12,07,1, 11.9,1,1, 8.676, 10554.082, 366.380, 52776.529 23/09/25,07:54:46,13,07,1, 11.9,1,1, 8.676, 10554.061, 366.424, 52776.815 23/09/25,07:54:46,14,07,1, 11.9,1,1, 8.676, 10554.031, 366.450, 52776.817 23/09/25,07:54:46,15,07,1, 11.9,1,1, 8.676, 10554.052, 366.438, 52776.789 23/09/25,07:54:46,16,07,1, 11.9,1,1, 8.676, 10554.041, 366.431, 52776.802 23/09/25,07:54:46,17,07,1, 11.9,1,1, 8.676, 10554.036, 366.433, 52776.815 23/09/25,07:54:46,18,07,1, 11.9,1,1, 8.676, 10554.036, 366.447, 52776.822 23/09/25,07:54:46,19,07,1, 11.9,1,1, 8.676, 10554.024, 366.457, 52776.797 23/09/25,07:54:47,00,07,1, 11.9,1,1, 8.681, 10554.022, 366.457, 52776.797 23/09/25,07:54:47,01,07,1, 11.9,1,1, 8.681, 10554.020, 366.482, 52776.842 23/09/25,07:54:47,02,07,1, 11.9,1,1, 8.681, 10554.009, 366.465, 52776.800 23/09/25,07:54:47,03,07,1, 11.9,1,1, 8.681, 10553.993, 366.481, 52776.805 23/09/25,07:54:47,04,07,1, 11.9,1,1, 8.681, 10553.998, 366.468, 52776.802 23/09/25,07:54:47,05,07,1, 11.9,1,1, 8.681, 10554.007, 366.507, 52776.819 23/09/25,07:54:47,06,07,1, 11.9,1,1, 8.681, 10553.996, 366.487, 52776.819 23/09/25,07:54:47,07,07,1, 11.9,1,1, 8.681, 10553.973, 366.508, 52776.833 23/09/25,07:54:47,08,07,1, 11.9,1,1, 8.681, 10553.953, 366.495, 52776.812 23/09/25,07:54:47,09,07,1, 11.9,1,1, 8.681, 10553.972, 366.495, 52776.807 23/09/25,07:54:47,10,07,1, 11.9,1,1, 8.681, 10553.970, 366.535, 52776.828 23/09/25,07:54:47,11,07,1, 11.9,1,1, 8.681, 10553.940, 366.536, 52776.844 23/09/25,07:54:47,12,07,1, 11.9,1,1, 8.681, 10553.957, 366.521, 52776.837 23/09/25,07:54:47,13,07,1, 11.9,1,1, 8.681, 10553.928, 366.554, 52776.829 23/09/25,07:54:47,14,07,1, 11.9,1,1, 8.681, 10553.937, 366.565, 52776.853 23/09/25,07:54:47,15,07,1, 11.9,1,1, 8.681, 10553.924, 366.535, 52776.823 23/09/25,07:54:47,16,07,1, 11.9,1,1, 8.681, 10553.921, 366.561, 52776.834 23/09/25,07:54:47,17,07,1, 11.9,1,1, 8.681, 10553.910, 366.585, 52776.829 23/09/25,07:54:47,18,07,1, 11.9,1,1, 8.681, 10553.893, 366.579, 52776.825 23/09/25,07:54:47,19,07,1, 11.9,1,1, 8.681, 10553.884, 366.568, 52776.827 23/09/25,07:54:48,00,08,1, 11.9,1,1, 8.679, 10553.880, 366.568, 52776.827 23/09/25,07:54:48,01,08,1, 11.9,1,1, 8.679, 10553.894, 366.617, 52776.826 23/09/25,07:54:48,02,08,1, 11.9,1,1, 8.679, 10553.863, 366.605, 52776.806 23/09/25,07:54:48,03,08,1, 11.9,1,1, 8.679, 10553.844, 366.625, 52776.846 23/09/25,07:54:48,04,08,1, 11.9,1,1, 8.679, 10553.862, 366.627, 52776.834 23/09/25,07:54:48,05,08,1, 11.9,1,1, 8.679, 10553.846, 366.618, 52776.820 23/09/25,07:54:48,06,08,1, 11.9,1,1, 8.679, 10553.828, 366.622, 52776.858 23/09/25,07:54:48,07,08,1, 11.9,1,1, 8.679, 10553.849, 366.625, 52776.881 23/09/25,07:54:48,08,08,1, 11.9,1,1, 8.679, 10553.840, 366.643, 52776.860 23/09/25,07:54:48,09,08,1, 11.9,1,1, 8.679, 10553.829, 366.654, 52776.855 23/09/25,07:54:48,10,08,1, 11.9,1,1, 8.679, 10553.802, 366.652, 52776.851 23/09/25,07:54:48,11,08,1, 11.9,1,1, 8.679, 10553.806, 366.670, 52776.856 23/09/25,07:54:48,12,08,1, 11.9,1,1, 8.679, 10553.823, 366.665, 52776.872 23/09/25,07:54:48,13,08,1, 11.9,1,1, 8.679, 10553.820, 366.670, 52776.847 23/09/25,07:54:48,14,08,1, 11.9,1,1, 8.679, 10553.801, 366.698, 52776.862 23/09/25,07:54:48,15,08,1, 11.9,1,1, 8.679, 10553.794, 366.702, 52776.843 23/09/25,07:54:48,16,08,1, 11.9,1,1, 8.679, 10553.797, 366.711, 52776.869 23/09/25,07:54:48,17,08,1, 11.9,1,1, 8.679, 10553.780, 366.730, 52777.037 23/09/25,07:54:48,18,08,1, 11.9,1,1, 8.679, 10553.778, 366.725, 52776.927 23/09/25,07:54:48,19,08,1, 11.9,1,1, 8.679, 10553.775, 366.717, 52776.852 23/09/25,07:54:49,00,07,1, 11.9,1,1, 8.679, 10553.771, 366.717, 52776.852 23/09/25,07:54:49,01,07,1, 11.9,1,1, 8.679, 10553.762, 366.729, 52776.898 23/09/25,07:54:49,02,07,1, 11.9,1,1, 8.679, 10553.752, 366.744, 52776.897 23/09/25,07:54:49,03,07,1, 11.9,1,1, 8.679, 10553.736, 366.774, 52776.866 23/09/25,07:54:49,04,07,1, 11.9,1,1, 8.679, 10553.748, 366.766, 52776.883 23/09/25,07:54:49,05,07,1, 11.9,1,1, 8.679, 10553.752, 366.775, 52776.868 23/09/25,07:54:49,06,07,1, 11.9,1,1, 8.679, 10553.721, 366.766, 52776.850 23/09/25,07:54:49,07,07,1, 11.9,1,1, 8.679, 10553.719, 366.793, 52776.860 23/09/25,07:54:49,08,07,1, 11.9,1,1, 8.679, 10553.727, 366.800, 52776.888 23/09/25,07:54:49,09,07,1, 11.9,1,1, 8.679, 10553.726, 366.814, 52776.890 23/09/25,07:54:49,10,07,1, 11.9,1,1, 8.679, 10553.703, 366.800, 52776.897 23/09/25,07:54:49,11,07,1, 11.9,1,1, 8.679, 10553.730, 366.839, 52776.879 23/09/25,07:54:49,12,07,1, 11.9,1,1, 8.679, 10553.699, 366.822, 52776.874 23/09/25,07:54:49,13,07,1, 11.9,1,1, 8.679, 10553.691, 366.842, 52776.862 23/09/25,07:54:49,14,07,1, 11.9,1,1, 8.679, 10553.722, 366.869, 52776.889 23/09/25,07:54:49,15,07,1, 11.9,1,1, 8.679, 10553.690, 366.847, 52776.867 23/09/25,07:54:49,16,07,1, 11.9,1,1, 8.679, 10553.681, 366.868, 52776.869 23/09/25,07:54:49,17,07,1, 11.9,1,1, 8.679, 10553.698, 366.862, 52776.870 23/09/25,07:54:49,18,07,1, 11.9,1,1, 8.679, 10553.696, 366.885, 52776.833 23/09/25,07:54:49,19,07,1, 11.9,1,1, 8.679, 10553.700, 366.901, 52776.895 23/09/25,07:54:50,00,07,1, 11.9,1,1, 8.680, 10553.696, 366.901, 52776.895 23/09/25,07:54:50,01,07,1, 11.9,1,1, 8.680, 10553.696, 366.909, 52776.930 23/09/25,07:54:50,02,07,1, 11.9,1,1, 8.680, 10553.683, 366.916, 52776.880 23/09/25,07:54:50,03,07,1, 11.9,1,1, 8.680, 10553.678, 366.950, 52776.824 23/09/25,07:54:50,04,07,1, 11.9,1,1, 8.680, 10553.681, 366.952, 52776.862 23/09/25,07:54:50,05,07,1, 11.9,1,1, 8.680, 10553.661, 366.938, 52776.860 23/09/25,07:54:50,06,07,1, 11.9,1,1, 8.680, 10553.691, 366.956, 52776.863 23/09/25,07:54:50,07,07,1, 11.9,1,1, 8.680, 10553.635, 366.969, 52776.877 23/09/25,07:54:50,08,07,1, 11.9,1,1, 8.680, 10553.659, 366.981, 52776.884 23/09/25,07:54:50,09,07,1, 11.9,1,1, 8.680, 10553.638, 366.960, 52776.861 23/09/25,07:54:50,10,07,1, 11.9,1,1, 8.680, 10553.656, 366.987, 52776.887 23/09/25,07:54:50,11,07,1, 11.9,1,1, 8.680, 10553.629, 367.001, 52776.865 23/09/25,07:54:50,12,07,1, 11.9,1,1, 8.680, 10553.642, 367.019, 52776.912 23/09/25,07:54:50,13,07,1, 11.9,1,1, 8.680, 10553.638, 367.019, 52776.897 23/09/25,07:54:50,14,07,1, 11.9,1,1, 8.680, 10553.623, 367.019, 52776.915 23/09/25,07:54:50,15,07,1, 11.9,1,1, 8.680, 10553.654, 367.032, 52776.894 23/09/25,07:54:50,16,07,1, 11.9,1,1, 8.680, 10553.646, 367.027, 52776.899 23/09/25,07:54:50,17,07,1, 11.9,1,1, 8.680, 10553.637, 367.056, 52776.933 23/09/25,07:54:50,18,07,1, 11.9,1,1, 8.680, 10553.639, 367.059, 52776.929 23/09/25,07:54:50,19,07,1, 11.9,1,1, 8.680, 10553.631, 367.064, 52776.917 23/09/25,07:54:51,00,08,1, 11.9,1,1, 8.683, 10553.629, 367.064, 52776.917 23/09/25,07:54:51,01,08,1, 11.9,1,1, 8.683, 10553.641, 367.065, 52776.900 23/09/25,07:54:51,02,08,1, 11.9,1,1, 8.683, 10553.629, 367.076, 52776.917 23/09/25,07:54:51,03,08,1, 11.9,1,1, 8.683, 10553.607, 367.076, 52776.903 23/09/25,07:54:51,04,08,1, 11.9,1,1, 8.683, 10553.637, 367.086, 52776.912 23/09/25,07:54:51,05,08,1, 11.9,1,1, 8.683, 10553.639, 367.091, 52776.907 23/09/25,07:54:51,06,08,1, 11.9,1,1, 8.683, 10553.605, 367.101, 52776.859 23/09/25,07:54:51,07,08,1, 11.9,1,1, 8.683, 10553.633, 367.112, 52776.879 23/09/25,07:54:51,08,08,1, 11.9,1,1, 8.683, 10553.620, 367.123, 52776.920 23/09/25,07:54:51,09,08,1, 11.9,1,1, 8.683, 10553.622, 367.141, 52776.910 23/09/25,07:54:51,10,08,1, 11.9,1,1, 8.683, 10553.636, 367.122, 52776.911 23/09/25,07:54:51,11,08,1, 11.9,1,1, 8.683, 10553.608, 367.163, 52776.921 23/09/25,07:54:51,12,08,1, 11.9,1,1, 8.683, 10553.588, 367.135, 52776.902 23/09/25,07:54:51,13,08,1, 11.9,1,1, 8.683, 10553.601, 367.128, 52776.874 23/09/25,07:54:51,14,08,1, 11.9,1,1, 8.683, 10553.604, 367.183, 52776.913 23/09/25,07:54:51,15,08,1, 11.9,1,1, 8.683, 10553.622, 367.170, 52776.873 23/09/25,07:54:51,16,08,1, 11.9,1,1, 8.683, 10553.593, 367.172, 52776.910 23/09/25,07:54:51,17,08,1, 11.9,1,1, 8.683, 10553.610, 367.198, 52776.871 23/09/25,07:54:51,18,08,1, 11.9,1,1, 8.683, 10553.594, 367.202, 52776.904 23/09/25,07:54:51,19,08,1, 11.9,1,1, 8.683, 10553.578, 367.205, 52776.867 23/09/25,07:54:52,00,06,1, 11.9,1,1, 8.681, 10553.571, 367.205, 52776.867 23/09/25,07:54:52,01,06,1, 11.9,1,1, 8.681, 10553.594, 367.210, 52776.901 23/09/25,07:54:52,02,06,1, 11.9,1,1, 8.681, 10553.596, 367.202, 52776.933 23/09/25,07:54:52,03,06,1, 11.9,1,1, 8.681, 10553.602, 367.219, 52776.896 23/09/25,07:54:52,04,06,1, 11.9,1,1, 8.681, 10553.602, 367.219, 52776.904 23/09/25,07:54:52,05,06,1, 11.9,1,1, 8.681, 10553.578, 367.248, 52776.874 23/09/25,07:54:52,06,06,1, 11.9,1,1, 8.681, 10553.592, 367.237, 52776.855 23/09/25,07:54:52,07,06,1, 11.9,1,1, 8.681, 10553.583, 367.264, 52776.849 23/09/25,07:54:52,08,06,1, 11.9,1,1, 8.681, 10553.601, 367.265, 52776.899 23/09/25,07:54:52,09,06,1, 11.9,1,1, 8.681, 10553.604, 367.280, 52776.912 23/09/25,07:54:52,10,06,1, 11.9,1,1, 8.681, 10553.617, 367.278, 52776.825 23/09/25,07:54:52,11,06,1, 11.9,1,1, 8.681, 10553.584, 367.283, 52776.953 23/09/25,07:54:52,12,06,1, 11.9,1,1, 8.681, 10553.583, 367.275, 52776.907 23/09/25,07:54:52,13,06,1, 11.9,1,1, 8.681, 10553.607, 367.298, 52776.880 23/09/25,07:54:52,14,06,1, 11.9,1,1, 8.681, 10553.604, 367.305, 52776.867 23/09/25,07:54:52,15,06,1, 11.9,1,1, 8.681, 10553.601, 367.306, 52776.905 23/09/25,07:54:52,16,06,1, 11.9,1,1, 8.681, 10553.608, 367.293, 52776.864 23/09/25,07:54:52,17,06,1, 11.9,1,1, 8.681, 10553.589, 367.333, 52776.846 23/09/25,07:54:52,18,06,1, 11.9,1,1, 8.681, 10553.601, 367.326, 52776.876 23/09/25,07:54:52,19,06,1, 11.9,1,1, 8.681, 10553.597, 367.323, 52776.869 23/09/25,07:54:53,00,05,1, 11.9,1,1, 8.681, 10553.596, 367.323, 52776.869 23/09/25,07:54:53,01,05,1, 11.9,1,1, 8.681, 10553.591, 367.336, 52776.909 23/09/25,07:54:53,02,05,1, 11.9,1,1, 8.681, 10553.583, 367.335, 52776.879 23/09/25,07:54:53,03,05,1, 11.9,1,1, 8.681, 10553.593, 367.332, 52776.896 23/09/25,07:54:53,04,05,1, 11.9,1,1, 8.681, 10553.589, 367.320, 52776.885 23/09/25,07:54:53,05,05,1, 11.9,1,1, 8.681, 10553.573, 367.362, 52776.867 23/09/25,07:54:53,06,05,1, 11.9,1,1, 8.681, 10553.585, 367.375, 52776.854 23/09/25,07:54:53,07,05,1, 11.9,1,1, 8.681, 10553.581, 367.385, 52776.840 23/09/25,07:54:53,08,05,1, 11.9,1,1, 8.681, 10553.581, 367.373, 52776.874 23/09/25,07:54:53,09,05,1, 11.9,1,1, 8.681, 10553.583, 367.362, 52776.848 23/09/25,07:54:53,10,05,1, 11.9,1,1, 8.681, 10553.606, 367.370, 52776.865 23/09/25,07:54:53,11,05,1, 11.9,1,1, 8.681, 10553.605, 367.382, 52776.862 23/09/25,07:54:53,12,05,1, 11.9,1,1, 8.681, 10553.579, 367.384, 52776.861 23/09/25,07:54:53,13,05,1, 11.9,1,1, 8.681, 10553.600, 367.405, 52776.834 23/09/25,07:54:53,14,05,1, 11.9,1,1, 8.681, 10553.606, 367.398, 52776.830 23/09/25,07:54:53,15,05,1, 11.9,1,1, 8.681, 10553.608, 367.399, 52776.825 23/09/25,07:54:53,16,05,1, 11.9,1,1, 8.681, 10553.595, 367.405, 52776.820 23/09/25,07:54:53,17,05,1, 11.9,1,1, 8.681, 10553.590, 367.411, 52776.836 23/09/25,07:54:53,18,05,1, 11.9,1,1, 8.681, 10553.603, 367.444, 52776.855 23/09/25,07:54:53,19,05,1, 11.9,1,1, 8.681, 10553.623, 367.431, 52776.831 23/09/25,07:54:54,00,05,1, 11.8,1,1, 8.680, 10553.621, 367.431, 52776.831 23/09/25,07:54:54,01,05,1, 11.8,1,1, 8.680, 10553.621, 367.425, 52776.827 23/09/25,07:54:54,02,05,1, 11.8,1,1, 8.680, 10553.641, 367.426, 52776.821 23/09/25,07:54:54,03,05,1, 11.8,1,1, 8.680, 10553.605, 367.444, 52776.827 23/09/25,07:54:54,04,05,1, 11.8,1,1, 8.680, 10553.644, 367.452, 52776.816 23/09/25,07:54:54,05,05,1, 11.8,1,1, 8.680, 10553.600, 367.463, 52776.860 23/09/25,07:54:54,06,05,1, 11.8,1,1, 8.680, 10553.612, 367.447, 52776.880 23/09/25,07:54:54,07,05,1, 11.8,1,1, 8.680, 10553.614, 367.474, 52776.836 23/09/25,07:54:54,08,05,1, 11.8,1,1, 8.680, 10553.607, 367.457, 52776.842 23/09/25,07:54:54,09,05,1, 11.8,1,1, 8.680, 10553.635, 367.451, 52776.827 23/09/25,07:54:54,10,05,1, 11.8,1,1, 8.680, 10553.640, 367.456, 52776.830 23/09/25,07:54:54,11,05,1, 11.8,1,1, 8.680, 10553.676, 367.466, 52776.849 23/09/25,07:54:54,12,05,1, 11.8,1,1, 8.680, 10553.637, 367.467, 52776.804 23/09/25,07:54:54,13,05,1, 11.8,1,1, 8.680, 10553.651, 367.482, 52776.812 23/09/25,07:54:54,14,05,1, 11.8,1,1, 8.680, 10553.655, 367.487, 52776.810 23/09/25,07:54:54,15,05,1, 11.8,1,1, 8.680, 10553.658, 367.468, 52776.803 23/09/25,07:54:54,16,05,1, 11.8,1,1, 8.680, 10553.662, 367.474, 52776.816 23/09/25,07:54:54,17,05,1, 11.8,1,1, 8.680, 10553.672, 367.484, 52776.825 23/09/25,07:54:54,18,05,1, 11.8,1,1, 8.680, 10553.656, 367.512, 52776.807 23/09/25,07:54:54,19,05,1, 11.8,1,1, 8.680, 10553.691, 367.525, 52776.835 23/09/25,07:54:55,00,06,1, 11.9,1,1, 8.686, 10553.688, 367.525, 52776.835 23/09/25,07:54:55,01,06,1, 11.9,1,1, 8.686, 10553.707, 367.507, 52776.863 23/09/25,07:54:55,02,06,1, 11.9,1,1, 8.686, 10553.696, 367.527, 52776.814 23/09/25,07:54:55,03,06,1, 11.9,1,1, 8.686, 10553.698, 367.540, 52776.823 23/09/25,07:54:55,04,06,1, 11.9,1,1, 8.686, 10553.720, 367.532, 52776.836 23/09/25,07:54:55,05,06,1, 11.9,1,1, 8.686, 10553.690, 367.551, 52776.831 23/09/25,07:54:55,06,06,1, 11.9,1,1, 8.686, 10553.698, 367.518, 52776.808 23/09/25,07:54:55,07,06,1, 11.9,1,1, 8.686, 10553.713, 367.529, 52776.819 23/09/25,07:54:55,08,06,1, 11.9,1,1, 8.686, 10553.700, 367.563, 52776.792 23/09/25,07:54:55,09,06,1, 11.9,1,1, 8.686, 10553.730, 367.546, 52776.828 23/09/25,07:54:55,10,06,1, 11.9,1,1, 8.686, 10553.721, 367.557, 52776.803 23/09/25,07:54:55,11,06,1, 11.9,1,1, 8.686, 10553.727, 367.537, 52776.813 23/09/25,07:54:55,12,06,1, 11.9,1,1, 8.686, 10553.734, 367.575, 52776.784 23/09/25,07:54:55,13,06,1, 11.9,1,1, 8.686, 10553.722, 367.553, 52776.790 23/09/25,07:54:55,14,06,1, 11.9,1,1, 8.686, 10553.721, 367.585, 52776.791 23/09/25,07:54:55,15,06,1, 11.9,1,1, 8.686, 10553.741, 367.577, 52776.820 23/09/25,07:54:55,16,06,1, 11.9,1,1, 8.686, 10553.743, 367.585, 52776.790 23/09/25,07:54:55,17,06,1, 11.9,1,1, 8.686, 10553.743, 367.590, 52776.803 23/09/25,07:54:55,18,06,1, 11.9,1,1, 8.686, 10553.764, 367.588, 52776.812 23/09/25,07:54:55,19,06,1, 11.9,1,1, 8.686, 10553.756, 367.607, 52776.811 23/09/25,07:54:56,00,06,1, 11.9,1,1, 8.685, 10553.755, 367.607, 52776.811 23/09/25,07:54:56,01,06,1, 11.9,1,1, 8.685, 10553.755, 367.638, 52776.843 23/09/25,07:54:56,02,06,1, 11.9,1,1, 8.685, 10553.769, 367.610, 52776.814 23/09/25,07:54:56,03,06,1, 11.9,1,1, 8.685, 10553.760, 367.625, 52776.795 23/09/25,07:54:56,04,06,1, 11.9,1,1, 8.685, 10553.778, 367.646, 52776.825 23/09/25,07:54:56,05,06,1, 11.9,1,1, 8.685, 10553.795, 367.634, 52776.788 23/09/25,07:54:56,06,06,1, 11.9,1,1, 8.685, 10553.808, 367.642, 52776.835 23/09/25,07:54:56,07,06,1, 11.9,1,1, 8.685, 10553.787, 367.665, 52776.834 23/09/25,07:54:56,08,06,1, 11.9,1,1, 8.685, 10553.801, 367.680, 52776.825 23/09/25,07:54:56,09,06,1, 11.9,1,1, 8.685, 10553.802, 367.665, 52776.803 23/09/25,07:54:56,10,06,1, 11.9,1,1, 8.685, 10553.795, 367.683, 52776.853 23/09/25,07:54:56,11,06,1, 11.9,1,1, 8.685, 10553.801, 367.656, 52776.823 23/09/25,07:54:56,12,06,1, 11.9,1,1, 8.685, 10553.807, 367.676, 52776.801 23/09/25,07:54:56,13,06,1, 11.9,1,1, 8.685, 10553.839, 367.678, 52776.809 23/09/25,07:54:56,14,06,1, 11.9,1,1, 8.685, 10553.822, 367.695, 52776.843 23/09/25,07:54:56,15,06,1, 11.9,1,1, 8.685, 10553.836, 367.688, 52776.812 23/09/25,07:54:56,16,06,1, 11.9,1,1, 8.685, 10553.856, 367.692, 52776.818 23/09/25,07:54:56,17,06,1, 11.9,1,1, 8.685, 10553.838, 367.695, 52776.813 23/09/25,07:54:56,18,06,1, 11.9,1,1, 8.685, 10553.860, 367.715, 52776.813 23/09/25,07:54:56,19,06,1, 11.9,1,1, 8.685, 10553.863, 367.699, 52776.783 23/09/25,07:54:57,00,06,1, 11.9,1,1, 8.679, 10553.855, 367.699, 52776.783 23/09/25,07:54:57,01,06,1, 11.9,1,1, 8.679, 10553.877, 367.737, 52776.811 23/09/25,07:54:57,02,06,1, 11.9,1,1, 8.679, 10553.898, 367.822, 52777.092 23/09/25,07:54:57,03,06,1, 11.9,1,1, 8.679, 10553.854, 367.827, 52777.121 23/09/25,07:54:57,04,06,1, 11.9,1,1, 8.679, 10553.875, 367.844, 52777.166 23/09/25,07:54:57,05,06,1, 11.9,1,1, 8.679, 10553.876, 367.859, 52777.095 23/09/25,07:54:57,06,06,1, 11.9,1,1, 8.679, 10553.898, 367.846, 52777.114 23/09/25,07:54:57,07,06,1, 11.9,1,1, 8.679, 10553.903, 367.866, 52777.120 23/09/25,07:54:57,08,06,1, 11.9,1,1, 8.679, 10553.899, 367.873, 52777.111 23/09/25,07:54:57,09,06,1, 11.9,1,1, 8.679, 10553.918, 367.871, 52777.121 23/09/25,07:54:57,10,06,1, 11.9,1,1, 8.679, 10553.903, 367.880, 52777.132 23/09/25,07:54:57,11,06,1, 11.9,1,1, 8.679, 10553.904, 367.862, 52777.111 23/09/25,07:54:57,12,06,1, 11.9,1,1, 8.679, 10553.895, 367.874, 52777.100 23/09/25,07:54:57,13,06,1, 11.9,1,1, 8.679, 10553.919, 367.879, 52777.151 23/09/25,07:54:57,14,06,1, 11.9,1,1, 8.679, 10553.910, 367.906, 52777.126 23/09/25,07:54:57,15,06,1, 11.9,1,1, 8.679, 10553.926, 367.910, 52777.076 23/09/25,07:54:57,16,06,1, 11.9,1,1, 8.679, 10553.967, 367.898, 52777.092 23/09/25,07:54:57,17,06,1, 11.9,1,1, 8.679, 10553.957, 367.938, 52777.108 23/09/25,07:54:57,18,06,1, 11.9,1,1, 8.679, 10553.951, 367.914, 52777.096 23/09/25,07:54:57,19,06,1, 11.9,1,1, 8.679, 10553.964, 367.939, 52777.135 23/09/25,07:54:58,00,06,1, 11.9,1,1, 8.681, 10553.963, 367.939, 52777.135 23/09/25,07:54:58,01,06,1, 11.9,1,1, 8.681, 10553.963, 367.942, 52777.120 23/09/25,07:54:58,02,06,1, 11.9,1,1, 8.681, 10553.962, 367.949, 52777.113 23/09/25,07:54:58,03,06,1, 11.9,1,1, 8.681, 10553.981, 367.963, 52777.096 23/09/25,07:54:58,04,06,1, 11.9,1,1, 8.681, 10553.973, 367.975, 52777.114 23/09/25,07:54:58,05,06,1, 11.9,1,1, 8.681, 10553.962, 367.989, 52777.072 23/09/25,07:54:58,06,06,1, 11.9,1,1, 8.681, 10553.976, 367.972, 52777.110 23/09/25,07:54:58,07,06,1, 11.9,1,1, 8.681, 10553.987, 367.986, 52777.118 23/09/25,07:54:58,08,06,1, 11.9,1,1, 8.681, 10553.968, 367.997, 52777.091 23/09/25,07:54:58,09,06,1, 11.9,1,1, 8.681, 10553.982, 368.008, 52777.097 23/09/25,07:54:58,10,06,1, 11.9,1,1, 8.681, 10554.014, 368.018, 52777.130 23/09/25,07:54:58,11,06,1, 11.9,1,1, 8.681, 10554.003, 368.039, 52777.106 23/09/25,07:54:58,12,06,1, 11.9,1,1, 8.681, 10553.996, 368.030, 52777.127 23/09/25,07:54:58,13,06,1, 11.9,1,1, 8.681, 10554.017, 368.018, 52777.135 23/09/25,07:54:58,14,06,1, 11.9,1,1, 8.681, 10554.004, 368.059, 52777.114 23/09/25,07:54:58,15,06,1, 11.9,1,1, 8.681, 10554.028, 368.048, 52777.107 23/09/25,07:54:58,16,06,1, 11.9,1,1, 8.681, 10554.031, 368.036, 52777.103 23/09/25,07:54:58,17,06,1, 11.9,1,1, 8.681, 10554.017, 368.049, 52777.126 23/09/25,07:54:58,18,06,1, 11.9,1,1, 8.681, 10554.043, 368.066, 52777.104 23/09/25,07:54:58,19,06,1, 11.9,1,1, 8.681, 10554.027, 368.080, 52777.129 23/09/25,07:54:59,00,05,1, 11.8,1,1, 8.687, 10554.022, 368.080, 52777.129 23/09/25,07:54:59,01,05,1, 11.8,1,1, 8.687, 10554.064, 368.088, 52777.147 23/09/25,07:54:59,02,05,1, 11.8,1,1, 8.687, 10554.058, 368.091, 52777.126 23/09/25,07:54:59,03,05,1, 11.8,1,1, 8.687, 10554.055, 368.120, 52777.107 23/09/25,07:54:59,04,05,1, 11.8,1,1, 8.687, 10554.047, 368.107, 52777.133 23/09/25,07:54:59,05,05,1, 11.8,1,1, 8.687, 10554.062, 368.131, 52777.131 23/09/25,07:54:59,06,05,1, 11.8,1,1, 8.687, 10554.055, 368.143, 52777.132 23/09/25,07:54:59,07,05,1, 11.8,1,1, 8.687, 10554.031, 368.159, 52777.121 23/09/25,07:54:59,08,05,1, 11.8,1,1, 8.687, 10554.054, 368.141, 52777.125 23/09/25,07:54:59,09,05,1, 11.8,1,1, 8.687, 10554.066, 368.132, 52777.103 23/09/25,07:54:59,10,05,1, 11.8,1,1, 8.687, 10554.080, 368.157, 52777.137 23/09/25,07:54:59,11,05,1, 11.8,1,1, 8.687, 10554.085, 368.164, 52777.135 23/09/25,07:54:59,12,05,1, 11.8,1,1, 8.687, 10554.080, 368.208, 52777.371 23/09/25,07:54:59,13,05,1, 11.8,1,1, 8.687, 10554.167, 368.175, 52777.073 23/09/25,07:54:59,14,05,1, 11.8,1,1, 8.687, 10554.099, 368.187, 52777.085 23/09/25,07:54:59,15,05,1, 11.8,1,1, 8.687, 10554.110, 368.205, 52777.141 23/09/25,07:54:59,16,05,1, 11.8,1,1, 8.687, 10554.118, 368.214, 52777.108 23/09/25,07:54:59,17,05,1, 11.8,1,1, 8.687, 10554.113, 368.217, 52777.115 23/09/25,07:54:59,18,05,1, 11.8,1,1, 8.687, 10554.109, 368.218, 52777.127 23/09/25,07:54:59,19,05,1, 11.8,1,1, 8.687, 10554.116, 368.237, 52777.137 23/09/25,07:55:00,00,06,1, 11.9,1,1, 8.687, 10554.113, 368.237, 52777.137 23/09/25,07:55:00,01,06,1, 11.9,1,1, 8.687, 10554.111, 368.259, 52777.130 23/09/25,07:55:00,02,06,1, 11.9,1,1, 8.687, 10554.112, 368.178, 52776.813 23/09/25,07:55:00,03,06,1, 11.9,1,1, 8.687, 10554.101, 368.177, 52776.782 23/09/25,07:55:00,04,06,1, 11.9,1,1, 8.687, 10554.119, 368.210, 52776.806 23/09/25,07:55:00,05,06,1, 11.9,1,1, 8.687, 10554.136, 368.202, 52776.821 23/09/25,07:55:00,06,06,1, 11.9,1,1, 8.687, 10554.120, 368.230, 52776.798 23/09/25,07:55:00,07,06,1, 11.9,1,1, 8.687, 10554.127, 368.198, 52776.780 23/09/25,07:55:00,08,06,1, 11.9,1,1, 8.687, 10554.121, 368.233, 52776.814 23/09/25,07:55:00,09,06,1, 11.9,1,1, 8.687, 10554.130, 368.240, 52776.824 23/09/25,07:55:00,10,06,1, 11.9,1,1, 8.687, 10554.147, 368.224, 52776.841 23/09/25,07:55:00,11,06,1, 11.9,1,1, 8.687, 10554.141, 368.246, 52776.881 23/09/25,07:55:00,12,06,1, 11.9,1,1, 8.687, 10554.132, 368.250, 52776.849 23/09/25,07:55:00,13,06,1, 11.9,1,1, 8.687, 10554.147, 368.253, 52776.840 23/09/25,07:55:00,14,06,1, 11.9,1,1, 8.687, 10554.140, 368.251, 52776.879 23/09/25,07:55:00,15,06,1, 11.9,1,1, 8.687, 10554.147, 368.275, 52776.849 23/09/25,07:55:00,16,06,1, 11.9,1,1, 8.687, 10554.154, 368.288, 52776.880 23/09/25,07:55:00,17,06,1, 11.9,1,1, 8.687, 10554.181, 368.296, 52776.876 23/09/25,07:55:00,18,06,1, 11.9,1,1, 8.687, 10554.204, 368.317, 52776.880 23/09/25,07:55:00,19,06,1, 11.9,1,1, 8.687, 10554.190, 368.323, 52776.840 23/09/25,07:55:01,00,06,1, 11.9,1,1, 8.683, 10554.188, 368.323, 52776.840 23/09/25,07:55:01,01,06,1, 11.9,1,1, 8.683, 10554.174, 368.337, 52776.835 23/09/25,07:55:01,02,06,1, 11.9,1,1, 8.683, 10554.180, 368.353, 52776.864 23/09/25,07:55:01,03,06,1, 11.9,1,1, 8.683, 10554.174, 368.382, 52776.832 23/09/25,07:55:01,04,06,1, 11.9,1,1, 8.683, 10554.190, 368.398, 52776.888 23/09/25,07:55:01,05,06,1, 11.9,1,1, 8.683, 10554.212, 368.391, 52776.874 23/09/25,07:55:01,06,06,1, 11.9,1,1, 8.683, 10554.175, 368.385, 52776.837 23/09/25,07:55:01,07,06,1, 11.9,1,1, 8.683, 10554.184, 368.374, 52776.836 23/09/25,07:55:01,08,06,1, 11.9,1,1, 8.683, 10554.190, 368.426, 52776.855 23/09/25,07:55:01,09,06,1, 11.9,1,1, 8.683, 10554.193, 368.428, 52776.880 23/09/25,07:55:01,10,06,1, 11.9,1,1, 8.683, 10554.203, 368.430, 52776.891 23/09/25,07:55:01,11,06,1, 11.9,1,1, 8.683, 10554.207, 368.465, 52776.866 23/09/25,07:55:01,12,06,1, 11.9,1,1, 8.683, 10554.195, 368.478, 52776.876 23/09/25,07:55:01,13,06,1, 11.9,1,1, 8.683, 10554.201, 368.459, 52776.825 23/09/25,07:55:01,14,06,1, 11.9,1,1, 8.683, 10554.220, 368.467, 52776.877 23/09/25,07:55:01,15,06,1, 11.9,1,1, 8.683, 10554.202, 368.494, 52776.882 23/09/25,07:55:01,16,06,1, 11.9,1,1, 8.683, 10554.218, 368.509, 52776.903 23/09/25,07:55:01,17,06,1, 11.9,1,1, 8.683, 10554.213, 368.520, 52776.891 23/09/25,07:55:01,18,06,1, 11.9,1,1, 8.683, 10554.213, 368.555, 52776.927 23/09/25,07:55:01,19,06,1, 11.9,1,1, 8.683, 10554.216, 368.533, 52776.914 23/09/25,07:55:02,00,05,1, 11.9,1,1, 8.681, 10554.214, 368.533, 52776.914 23/09/25,07:55:02,01,05,1, 11.9,1,1, 8.681, 10554.240, 368.565, 52776.932 23/09/25,07:55:02,02,05,1, 11.9,1,1, 8.681, 10554.241, 368.583, 52776.905 23/09/25,07:55:02,03,05,1, 11.9,1,1, 8.681, 10554.239, 368.590, 52776.894 23/09/25,07:55:02,04,05,1, 11.9,1,1, 8.681, 10554.219, 368.605, 52776.898 23/09/25,07:55:02,05,05,1, 11.9,1,1, 8.681, 10554.232, 368.611, 52776.913 23/09/25,07:55:02,06,05,1, 11.9,1,1, 8.681, 10554.237, 368.627, 52776.907 23/09/25,07:55:02,07,05,1, 11.9,1,1, 8.681, 10554.229, 368.646, 52776.957 23/09/25,07:55:02,08,05,1, 11.9,1,1, 8.681, 10554.231, 368.670, 52776.940 23/09/25,07:55:02,09,05,1, 11.9,1,1, 8.681, 10554.253, 368.661, 52776.912 23/09/25,07:55:02,10,05,1, 11.9,1,1, 8.681, 10554.201, 368.658, 52776.839 23/09/25,07:55:02,11,05,1, 11.9,1,1, 8.681, 10554.248, 368.690, 52776.917 23/09/25,07:55:02,12,05,1, 11.9,1,1, 8.681, 10554.261, 368.697, 52776.851 23/09/25,07:55:02,13,05,1, 11.9,1,1, 8.681, 10554.255, 368.710, 52776.898 23/09/25,07:55:02,14,05,1, 11.9,1,1, 8.681, 10554.226, 368.737, 52776.952 23/09/25,07:55:02,15,05,1, 11.9,1,1, 8.681, 10554.248, 368.739, 52776.942 23/09/25,07:55:02,16,05,1, 11.9,1,1, 8.681, 10554.248, 368.737, 52776.943 23/09/25,07:55:02,17,05,1, 11.9,1,1, 8.681, 10554.250, 368.770, 52776.990 23/09/25,07:55:02,18,05,1, 11.9,1,1, 8.681, 10554.250, 368.770, 52776.964 23/09/25,07:55:02,19,05,1, 11.9,1,1, 8.681, 10554.236, 368.791, 52776.956 23/09/25,07:55:03,00,06,1, 11.9,1,1, 8.684, 10554.230, 368.791, 52776.956 23/09/25,07:55:03,01,06,1, 11.9,1,1, 8.684, 10554.223, 368.831, 52777.001 23/09/25,07:55:03,02,06,1, 11.9,1,1, 8.684, 10554.242, 368.833, 52776.949 23/09/25,07:55:03,03,06,1, 11.9,1,1, 8.684, 10554.222, 368.833, 52776.935 23/09/25,07:55:03,04,06,1, 11.9,1,1, 8.684, 10554.230, 368.848, 52776.986 23/09/25,07:55:03,05,06,1, 11.9,1,1, 8.684, 10554.225, 368.876, 52776.976 23/09/25,07:55:03,06,06,1, 11.9,1,1, 8.684, 10554.217, 368.866, 52776.987 23/09/25,07:55:03,07,06,1, 11.9,1,1, 8.684, 10554.266, 368.884, 52777.015 23/09/25,07:55:03,08,06,1, 11.9,1,1, 8.684, 10554.226, 368.923, 52777.027 23/09/25,07:55:03,09,06,1, 11.9,1,1, 8.684, 10554.212, 368.942, 52777.006 23/09/25,07:55:03,10,06,1, 11.9,1,1, 8.684, 10554.237, 368.937, 52777.023 23/09/25,07:55:03,11,06,1, 11.9,1,1, 8.684, 10554.265, 368.960, 52777.001 23/09/25,07:55:03,12,06,1, 11.9,1,1, 8.684, 10554.261, 368.957, 52776.929 23/09/25,07:55:03,13,06,1, 11.9,1,1, 8.684, 10554.254, 368.987, 52777.039 23/09/25,07:55:03,14,06,1, 11.9,1,1, 8.684, 10554.254, 368.997, 52777.026 23/09/25,07:55:03,15,06,1, 11.9,1,1, 8.684, 10554.229, 369.002, 52777.023 23/09/25,07:55:03,16,06,1, 11.9,1,1, 8.684, 10554.258, 369.009, 52777.034 23/09/25,07:55:03,17,06,1, 11.9,1,1, 8.684, 10554.242, 369.030, 52777.028 23/09/25,07:55:03,18,06,1, 11.9,1,1, 8.684, 10554.234, 369.035, 52777.026 23/09/25,07:55:03,19,06,1, 11.9,1,1, 8.684, 10554.234, 369.048, 52777.036 23/09/25,07:55:04,00,06,1, 11.9,1,1, 8.682, 10554.230, 369.048, 52777.036 23/09/25,07:55:04,01,06,1, 11.9,1,1, 8.682, 10554.256, 369.108, 52777.081 23/09/25,07:55:04,02,06,1, 11.9,1,1, 8.682, 10554.222, 369.103, 52777.049 23/09/25,07:55:04,03,06,1, 11.9,1,1, 8.682, 10554.217, 369.098, 52777.065 23/09/25,07:55:04,04,06,1, 11.9,1,1, 8.682, 10554.203, 369.127, 52776.884 23/09/25,07:55:04,05,06,1, 11.9,1,1, 8.682, 10554.224, 369.112, 52777.011 23/09/25,07:55:04,06,06,1, 11.9,1,1, 8.682, 10554.245, 369.162, 52777.000 23/09/25,07:55:04,07,06,1, 11.9,1,1, 8.682, 10554.228, 369.210, 52777.036 23/09/25,07:55:04,08,06,1, 11.9,1,1, 8.682, 10554.229, 369.201, 52777.040 23/09/25,07:55:04,09,06,1, 11.9,1,1, 8.682, 10554.229, 369.238, 52777.052 23/09/25,07:55:04,10,06,1, 11.9,1,1, 8.682, 10554.241, 369.245, 52777.045 23/09/25,07:55:04,11,06,1, 11.9,1,1, 8.682, 10554.208, 369.259, 52777.035 23/09/25,07:55:04,12,06,1, 11.9,1,1, 8.682, 10554.231, 369.260, 52777.058 23/09/25,07:55:04,13,06,1, 11.9,1,1, 8.682, 10554.221, 369.271, 52777.052 23/09/25,07:55:04,14,06,1, 11.9,1,1, 8.682, 10554.222, 369.309, 52777.073 23/09/25,07:55:04,15,06,1, 11.9,1,1, 8.682, 10554.224, 369.305, 52777.087 23/09/25,07:55:04,16,06,1, 11.9,1,1, 8.682, 10554.223, 369.335, 52777.087 23/09/25,07:55:04,17,06,1, 11.9,1,1, 8.682, 10554.220, 369.354, 52777.100 23/09/25,07:55:04,18,06,1, 11.9,1,1, 8.682, 10554.209, 369.339, 52777.076 23/09/25,07:55:04,19,06,1, 11.9,1,1, 8.682, 10554.215, 369.385, 52777.072 23/09/25,07:55:05,00,07,1, 11.9,1,1, 8.682, 10554.214, 369.385, 52777.072 23/09/25,07:55:05,01,07,1, 11.9,1,1, 8.682, 10554.231, 369.401, 52777.079 23/09/25,07:55:05,02,07,1, 11.9,1,1, 8.682, 10554.230, 369.426, 52777.099 23/09/25,07:55:05,03,07,1, 11.9,1,1, 8.682, 10554.217, 369.445, 52777.112 23/09/25,07:55:05,04,07,1, 11.9,1,1, 8.682, 10554.214, 369.468, 52777.120 23/09/25,07:55:05,05,07,1, 11.9,1,1, 8.682, 10554.212, 369.454, 52777.124 23/09/25,07:55:05,06,07,1, 11.9,1,1, 8.682, 10554.211, 369.484, 52777.379 23/09/25,07:55:05,07,07,1, 11.9,1,1, 8.682, 10554.241, 369.507, 52777.127 23/09/25,07:55:05,08,07,1, 11.9,1,1, 8.682, 10554.241, 369.507, 52777.103 23/09/25,07:55:05,09,07,1, 11.9,1,1, 8.682, 10554.224, 369.496, 52777.115 23/09/25,07:55:05,10,07,1, 11.9,1,1, 8.682, 10554.223, 369.536, 52777.134 23/09/25,07:55:05,11,07,1, 11.9,1,1, 8.682, 10554.213, 369.528, 52777.134 23/09/25,07:55:05,12,07,1, 11.9,1,1, 8.682, 10554.201, 369.565, 52777.135 23/09/25,07:55:05,13,07,1, 11.9,1,1, 8.682, 10554.206, 369.590, 52777.130 23/09/25,07:55:05,14,07,1, 11.9,1,1, 8.682, 10554.213, 369.592, 52777.166 23/09/25,07:55:05,15,07,1, 11.9,1,1, 8.682, 10554.206, 369.622, 52777.149 23/09/25,07:55:05,16,07,1, 11.9,1,1, 8.682, 10554.218, 369.635, 52777.128 23/09/25,07:55:05,17,07,1, 11.9,1,1, 8.682, 10554.187, 369.649, 52777.157 23/09/25,07:55:05,18,07,1, 11.9,1,1, 8.682, 10554.213, 369.677, 52777.184 23/09/25,07:55:05,19,07,1, 11.9,1,1, 8.682, 10554.214, 369.681, 52777.186 23/09/25,07:55:06,00,06,1, 11.9,1,1, 8.683, 10554.214, 369.681, 52777.186 23/09/25,07:55:06,01,06,1, 11.9,1,1, 8.683, 10554.201, 369.712, 52777.174 23/09/25,07:55:06,02,06,1, 11.9,1,1, 8.683, 10554.191, 369.763, 52777.170 23/09/25,07:55:06,03,06,1, 11.9,1,1, 8.683, 10554.189, 369.777, 52777.171 23/09/25,07:55:06,04,06,1, 11.9,1,1, 8.683, 10554.180, 369.769, 52777.191 23/09/25,07:55:06,05,06,1, 11.9,1,1, 8.683, 10554.175, 369.797, 52777.200 23/09/25,07:55:06,06,06,1, 11.9,1,1, 8.683, 10554.176, 369.824, 52777.199 23/09/25,07:55:06,07,06,1, 11.9,1,1, 8.683, 10554.212, 369.828, 52777.242 23/09/25,07:55:06,08,06,1, 11.9,1,1, 8.683, 10554.174, 369.844, 52777.218 23/09/25,07:55:06,09,06,1, 11.9,1,1, 8.683, 10554.172, 369.861, 52777.231 23/09/25,07:55:06,10,06,1, 11.9,1,1, 8.683, 10554.173, 369.887, 52777.231 23/09/25,07:55:06,11,06,1, 11.9,1,1, 8.683, 10554.160, 369.915, 52777.238 23/09/25,07:55:06,12,06,1, 11.9,1,1, 8.683, 10554.161, 369.945, 52777.251 23/09/25,07:55:06,13,06,1, 11.9,1,1, 8.683, 10554.165, 369.954, 52777.252 23/09/25,07:55:06,14,06,1, 11.9,1,1, 8.683, 10554.192, 369.936, 52777.231 23/09/25,07:55:06,15,06,1, 11.9,1,1, 8.683, 10554.166, 369.978, 52777.226 23/09/25,07:55:06,16,06,1, 11.9,1,1, 8.683, 10554.172, 369.992, 52777.259 23/09/25,07:55:06,17,06,1, 11.9,1,1, 8.683, 10554.182, 370.023, 52777.217 23/09/25,07:55:06,18,06,1, 11.9,1,1, 8.683, 10554.165, 370.064, 52777.267 23/09/25,07:55:06,19,06,1, 11.9,1,1, 8.683, 10554.155, 370.070, 52777.276 23/09/25,07:55:07,00,06,1, 11.9,1,1, 8.683, 10554.155, 370.070, 52777.276 23/09/25,07:55:07,01,06,1, 11.9,1,1, 8.683, 10554.130, 370.076, 52777.290 23/09/25,07:55:07,02,06,1, 11.9,1,1, 8.683, 10554.148, 370.129, 52777.273 23/09/25,07:55:07,03,06,1, 11.9,1,1, 8.683, 10554.146, 370.148, 52777.272 23/09/25,07:55:07,04,06,1, 11.9,1,1, 8.683, 10554.125, 370.150, 52777.275 23/09/25,07:55:07,05,06,1, 11.9,1,1, 8.683, 10554.140, 370.176, 52777.264 23/09/25,07:55:07,06,06,1, 11.9,1,1, 8.683, 10554.115, 370.190, 52777.265 23/09/25,07:55:07,07,06,1, 11.9,1,1, 8.683, 10554.119, 370.195, 52777.284 23/09/25,07:55:07,08,06,1, 11.9,1,1, 8.683, 10554.139, 370.221, 52777.302 23/09/25,07:55:07,09,06,1, 11.9,1,1, 8.683, 10554.110, 370.225, 52777.312 23/09/25,07:55:07,10,06,1, 11.9,1,1, 8.683, 10554.100, 370.231, 52777.299 23/09/25,07:55:07,11,06,1, 11.9,1,1, 8.683, 10554.107, 370.270, 52777.294 23/09/25,07:55:07,12,06,1, 11.9,1,1, 8.683, 10554.124, 370.291, 52777.320 23/09/25,07:55:07,13,06,1, 11.9,1,1, 8.683, 10554.094, 370.296, 52777.331 23/09/25,07:55:07,14,06,1, 11.9,1,1, 8.683, 10554.104, 370.301, 52777.316 23/09/25,07:55:07,15,06,1, 11.9,1,1, 8.683, 10554.089, 370.336, 52777.326 23/09/25,07:55:07,16,06,1, 11.9,1,1, 8.683, 10554.116, 370.342, 52777.307 23/09/25,07:55:07,17,06,1, 11.9,1,1, 8.683, 10554.128, 370.344, 52777.308 23/09/25,07:55:07,18,06,1, 11.9,1,1, 8.683, 10554.085, 370.397, 52777.339 23/09/25,07:55:07,19,06,1, 11.9,1,1, 8.683, 10554.125, 370.415, 52777.324 23/09/25,07:55:08,00,06,1, 11.9,1,1, 8.685, 10554.122, 370.415, 52777.324 23/09/25,07:55:08,01,06,1, 11.9,1,1, 8.685, 10554.096, 370.455, 52777.327 23/09/25,07:55:08,02,06,1, 11.9,1,1, 8.685, 10554.084, 370.456, 52777.358 23/09/25,07:55:08,03,06,1, 11.9,1,1, 8.685, 10554.089, 370.468, 52777.357 23/09/25,07:55:08,04,06,1, 11.9,1,1, 8.685, 10554.084, 370.506, 52777.396 23/09/25,07:55:08,05,06,1, 11.9,1,1, 8.685, 10554.079, 370.512, 52777.356 23/09/25,07:55:08,06,06,1, 11.9,1,1, 8.685, 10554.080, 370.528, 52777.370 23/09/25,07:55:08,07,06,1, 11.9,1,1, 8.685, 10554.077, 370.532, 52777.323 23/09/25,07:55:08,08,06,1, 11.9,1,1, 8.685, 10554.080, 370.572, 52777.337 23/09/25,07:55:08,09,06,1, 11.9,1,1, 8.685, 10554.074, 370.582, 52777.343 23/09/25,07:55:08,10,06,1, 11.9,1,1, 8.685, 10554.068, 370.577, 52777.341 23/09/25,07:55:08,11,06,1, 11.9,1,1, 8.685, 10554.084, 370.615, 52777.378 23/09/25,07:55:08,12,06,1, 11.9,1,1, 8.685, 10554.060, 370.633, 52777.360 23/09/25,07:55:08,13,06,1, 11.9,1,1, 8.685, 10554.051, 370.634, 52777.342 23/09/25,07:55:08,14,06,1, 11.9,1,1, 8.685, 10554.062, 370.658, 52777.348 23/09/25,07:55:08,15,06,1, 11.9,1,1, 8.685, 10554.062, 370.665, 52777.364 23/09/25,07:55:08,16,06,1, 11.9,1,1, 8.685, 10554.042, 370.680, 52777.374 23/09/25,07:55:08,17,06,1, 11.9,1,1, 8.685, 10554.041, 370.718, 52777.367 23/09/25,07:55:08,18,06,1, 11.9,1,1, 8.685, 10554.049, 370.737, 52777.369 23/09/25,07:55:08,19,06,1, 11.9,1,1, 8.685, 10554.039, 370.713, 52777.367 23/09/25,07:55:09,00,08,1, 11.9,1,1, 8.683, 10554.038, 370.713, 52777.367 23/09/25,07:55:09,01,08,1, 11.9,1,1, 8.683, 10554.029, 370.760, 52777.378 23/09/25,07:55:09,02,08,1, 11.9,1,1, 8.683, 10554.032, 370.766, 52777.360 23/09/25,07:55:09,03,08,1, 11.9,1,1, 8.683, 10554.013, 370.773, 52777.396 23/09/25,07:55:09,04,08,1, 11.9,1,1, 8.683, 10554.033, 370.809, 52777.447 23/09/25,07:55:09,05,08,1, 11.9,1,1, 8.683, 10554.001, 370.822, 52777.445 23/09/25,07:55:09,06,08,1, 11.9,1,1, 8.683, 10554.012, 370.844, 52777.379 23/09/25,07:55:09,07,08,1, 11.9,1,1, 8.683, 10553.988, 370.837, 52777.393 23/09/25,07:55:09,08,08,1, 11.9,1,1, 8.683, 10554.019, 370.848, 52777.425 23/09/25,07:55:09,09,08,1, 11.9,1,1, 8.683, 10553.991, 370.871, 52777.375 23/09/25,07:55:09,10,08,1, 11.9,1,1, 8.683, 10554.008, 370.906, 52777.419 23/09/25,07:55:09,11,08,1, 11.9,1,1, 8.683, 10553.998, 370.915, 52777.386 23/09/25,07:55:09,12,08,1, 11.9,1,1, 8.683, 10553.981, 370.905, 52777.398 23/09/25,07:55:09,13,08,1, 11.9,1,1, 8.683, 10554.008, 370.931, 52777.396 23/09/25,07:55:09,14,08,1, 11.9,1,1, 8.683, 10554.011, 370.920, 52777.398 23/09/25,07:55:09,15,08,1, 11.9,1,1, 8.683, 10554.020, 370.973, 52777.427 23/09/25,07:55:09,16,08,1, 11.9,1,1, 8.683, 10553.997, 370.988, 52777.397 23/09/25,07:55:09,17,08,1, 11.9,1,1, 8.683, 10554.010, 371.007, 52777.432 23/09/25,07:55:09,18,08,1, 11.9,1,1, 8.683, 10553.988, 371.024, 52777.420 23/09/25,07:55:09,19,08,1, 11.9,1,1, 8.683, 10553.991, 371.038, 52777.449 23/09/25,07:55:10,00,07,1, 11.9,1,1, 8.684, 10553.988, 371.038, 52777.449 23/09/25,07:55:10,01,07,1, 11.9,1,1, 8.684, 10553.971, 371.036, 52777.406 23/09/25,07:55:10,02,07,1, 11.9,1,1, 8.684, 10553.988, 371.051, 52777.437 23/09/25,07:55:10,03,07,1, 11.9,1,1, 8.684, 10553.993, 371.093, 52777.431 23/09/25,07:55:10,04,07,1, 11.9,1,1, 8.684, 10553.969, 371.104, 52777.484 23/09/25,07:55:10,05,07,1, 11.9,1,1, 8.684, 10553.970, 371.098, 52777.439 23/09/25,07:55:10,06,07,1, 11.9,1,1, 8.684, 10553.973, 371.096, 52777.450 23/09/25,07:55:10,07,07,1, 11.9,1,1, 8.684, 10553.980, 371.121, 52777.435 23/09/25,07:55:10,08,07,1, 11.9,1,1, 8.684, 10553.968, 371.148, 52777.434 23/09/25,07:55:10,09,07,1, 11.9,1,1, 8.684, 10553.963, 371.144, 52777.435 23/09/25,07:55:10,10,07,1, 11.9,1,1, 8.684, 10553.959, 371.169, 52777.454 23/09/25,07:55:10,11,07,1, 11.9,1,1, 8.684, 10553.968, 371.180, 52777.443 23/09/25,07:55:10,12,07,1, 11.9,1,1, 8.684, 10553.992, 371.227, 52777.703 23/09/25,07:55:10,13,07,1, 11.9,1,1, 8.684, 10554.000, 371.181, 52777.354 23/09/25,07:55:10,14,07,1, 11.9,1,1, 8.684, 10553.974, 371.208, 52777.431 23/09/25,07:55:10,15,07,1, 11.9,1,1, 8.684, 10553.978, 371.245, 52777.436 23/09/25,07:55:10,16,07,1, 11.9,1,1, 8.684, 10553.973, 371.269, 52777.440 23/09/25,07:55:10,17,07,1, 11.9,1,1, 8.684, 10553.993, 371.259, 52777.448 23/09/25,07:55:10,18,07,1, 11.9,1,1, 8.684, 10553.991, 371.254, 52777.425 23/09/25,07:55:10,19,07,1, 11.9,1,1, 8.684, 10553.976, 371.310, 52777.467 23/09/25,07:55:11,00,07,1, 11.9,1,1, 8.685, 10553.972, 371.310, 52777.467 23/09/25,07:55:11,01,07,1, 11.9,1,1, 8.685, 10553.976, 371.315, 52777.517 23/09/25,07:55:11,02,07,1, 11.9,1,1, 8.685, 10553.982, 371.338, 52777.481 23/09/25,07:55:11,03,07,1, 11.9,1,1, 8.685, 10553.974, 371.364, 52777.482 23/09/25,07:55:11,04,07,1, 11.9,1,1, 8.685, 10553.973, 371.379, 52777.485 23/09/25,07:55:11,05,07,1, 11.9,1,1, 8.685, 10553.976, 371.373, 52777.449 23/09/25,07:55:11,06,07,1, 11.9,1,1, 8.685, 10553.976, 371.385, 52777.457 23/09/25,07:55:11,07,07,1, 11.9,1,1, 8.685, 10553.998, 371.393, 52777.465 23/09/25,07:55:11,08,07,1, 11.9,1,1, 8.685, 10553.971, 371.412, 52777.482 23/09/25,07:55:11,09,07,1, 11.9,1,1, 8.685, 10553.984, 371.427, 52777.478 23/09/25,07:55:11,10,07,1, 11.9,1,1, 8.685, 10553.966, 371.464, 52777.597 23/09/25,07:55:11,11,07,1, 11.9,1,1, 8.685, 10553.975, 371.468, 52777.526 23/09/25,07:55:11,12,07,1, 11.9,1,1, 8.685, 10553.969, 371.454, 52777.527 23/09/25,07:55:11,13,07,1, 11.9,1,1, 8.685, 10553.954, 371.482, 52777.518 23/09/25,07:55:11,14,07,1, 11.9,1,1, 8.685, 10553.961, 371.515, 52777.499 23/09/25,07:55:11,15,07,1, 11.9,1,1, 8.685, 10553.949, 371.512, 52777.507 23/09/25,07:55:11,16,07,1, 11.9,1,1, 8.685, 10553.985, 371.536, 52777.544 23/09/25,07:55:11,17,07,1, 11.9,1,1, 8.685, 10553.961, 371.531, 52777.498 23/09/25,07:55:11,18,07,1, 11.9,1,1, 8.685, 10553.959, 371.552, 52777.488 23/09/25,07:55:11,19,07,1, 11.9,1,1, 8.685, 10553.957, 371.562, 52777.520 23/09/25,07:55:12,00,08,1, 11.8,1,1, 8.681, 10553.955, 371.562, 52777.520 23/09/25,07:55:12,01,08,1, 11.8,1,1, 8.681, 10553.956, 371.606, 52777.530 23/09/25,07:55:12,02,08,1, 11.8,1,1, 8.681, 10553.971, 371.629, 52777.530 23/09/25,07:55:12,03,08,1, 11.8,1,1, 8.681, 10553.937, 371.652, 52777.520 23/09/25,07:55:12,04,08,1, 11.8,1,1, 8.681, 10553.923, 371.633, 52777.509 23/09/25,07:55:12,05,08,1, 11.8,1,1, 8.681, 10553.940, 371.684, 52777.544 23/09/25,07:55:12,06,08,1, 11.8,1,1, 8.681, 10553.959, 371.679, 52777.521 23/09/25,07:55:12,07,08,1, 11.8,1,1, 8.681, 10553.946, 371.688, 52777.471 23/09/25,07:55:12,08,08,1, 11.8,1,1, 8.681, 10553.957, 371.709, 52777.522 23/09/25,07:55:12,09,08,1, 11.8,1,1, 8.681, 10553.948, 371.754, 52777.536 23/09/25,07:55:12,10,08,1, 11.8,1,1, 8.681, 10553.940, 371.737, 52777.554 23/09/25,07:55:12,11,08,1, 11.8,1,1, 8.681, 10553.946, 371.740, 52777.495 23/09/25,07:55:12,12,08,1, 11.8,1,1, 8.681, 10553.913, 371.759, 52777.513 23/09/25,07:55:12,13,08,1, 11.8,1,1, 8.681, 10553.938, 371.792, 52777.506 23/09/25,07:55:12,14,08,1, 11.8,1,1, 8.681, 10553.949, 371.782, 52777.558 23/09/25,07:55:12,15,08,1, 11.8,1,1, 8.681, 10553.956, 371.803, 52777.551 23/09/25,07:55:12,16,08,1, 11.8,1,1, 8.681, 10553.918, 371.832, 52777.541 23/09/25,07:55:12,17,08,1, 11.8,1,1, 8.681, 10553.930, 371.840, 52777.500 23/09/25,07:55:12,18,08,1, 11.8,1,1, 8.681, 10553.959, 371.821, 52777.542 23/09/25,07:55:12,19,08,1, 11.8,1,1, 8.681, 10553.946, 371.854, 52777.563 23/09/25,07:55:13,00,07,1, 11.9,1,1, 8.688, 10553.938, 371.854, 52777.563 23/09/25,07:55:13,01,07,1, 11.9,1,1, 8.688, 10553.935, 371.898, 52777.552 23/09/25,07:55:13,02,07,1, 11.9,1,1, 8.688, 10553.926, 371.889, 52777.395 23/09/25,07:55:13,03,07,1, 11.9,1,1, 8.688, 10553.924, 371.904, 52777.670 23/09/25,07:55:13,04,07,1, 11.9,1,1, 8.688, 10553.930, 371.903, 52777.598 23/09/25,07:55:13,05,07,1, 11.9,1,1, 8.688, 10553.928, 371.928, 52777.586 23/09/25,07:55:13,06,07,1, 11.9,1,1, 8.688, 10553.928, 371.953, 52777.594 23/09/25,07:55:13,07,07,1, 11.9,1,1, 8.688, 10553.933, 371.954, 52777.542 23/09/25,07:55:13,08,07,1, 11.9,1,1, 8.688, 10553.948, 371.974, 52777.590 23/09/25,07:55:13,09,07,1, 11.9,1,1, 8.688, 10553.934, 371.959, 52777.577 23/09/25,07:55:13,10,07,1, 11.9,1,1, 8.688, 10553.943, 372.011, 52777.561 23/09/25,07:55:13,11,07,1, 11.9,1,1, 8.688, 10553.918, 371.996, 52777.552 23/09/25,07:55:13,12,07,1, 11.9,1,1, 8.688, 10553.915, 372.039, 52777.565 23/09/25,07:55:13,13,07,1, 11.9,1,1, 8.688, 10553.932, 372.012, 52777.572 23/09/25,07:55:13,14,07,1, 11.9,1,1, 8.688, 10553.930, 372.059, 52777.546 23/09/25,07:55:13,15,07,1, 11.9,1,1, 8.688, 10553.907, 372.073, 52777.543 23/09/25,07:55:13,16,07,1, 11.9,1,1, 8.688, 10553.927, 372.059, 52777.526 23/09/25,07:55:13,17,07,1, 11.9,1,1, 8.688, 10553.934, 372.057, 52777.563 23/09/25,07:55:13,18,07,1, 11.9,1,1, 8.688, 10553.919, 372.101, 52777.553 23/09/25,07:55:13,19,07,1, 11.9,1,1, 8.688, 10553.924, 372.139, 52777.551 23/09/25,07:55:14,00,07,1, 11.9,1,1, 8.684, 10553.921, 372.139, 52777.551 23/09/25,07:55:14,01,07,1, 11.9,1,1, 8.684, 10553.914, 372.152, 52777.586 23/09/25,07:55:14,02,07,1, 11.9,1,1, 8.684, 10553.931, 372.161, 52777.566 23/09/25,07:55:14,03,07,1, 11.9,1,1, 8.684, 10553.931, 372.152, 52777.584 23/09/25,07:55:14,04,07,1, 11.9,1,1, 8.684, 10553.929, 372.158, 52777.567 23/09/25,07:55:14,05,07,1, 11.9,1,1, 8.684, 10553.931, 372.171, 52777.545 23/09/25,07:55:14,06,07,1, 11.9,1,1, 8.684, 10553.916, 372.171, 52777.594 23/09/25,07:55:14,07,07,1, 11.9,1,1, 8.684, 10553.934, 372.212, 52777.626 23/09/25,07:55:14,08,07,1, 11.9,1,1, 8.684, 10553.914, 372.210, 52777.700 23/09/25,07:55:14,09,07,1, 11.9,1,1, 8.684, 10553.976, 372.203, 52777.501 23/09/25,07:55:14,10,07,1, 11.9,1,1, 8.684, 10553.936, 372.235, 52777.505 23/09/25,07:55:14,11,07,1, 11.9,1,1, 8.684, 10553.974, 372.217, 52777.427 23/09/25,07:55:14,12,07,1, 11.9,1,1, 8.684, 10553.977, 372.269, 52777.487 23/09/25,07:55:14,13,07,1, 11.9,1,1, 8.684, 10553.989, 372.269, 52777.493 23/09/25,07:55:14,14,07,1, 11.9,1,1, 8.684, 10553.943, 372.287, 52777.552 23/09/25,07:55:14,15,07,1, 11.9,1,1, 8.684, 10553.956, 372.290, 52777.572 23/09/25,07:55:14,16,07,1, 11.9,1,1, 8.684, 10553.942, 372.297, 52777.572 23/09/25,07:55:14,17,07,1, 11.9,1,1, 8.684, 10553.963, 372.306, 52777.580 23/09/25,07:55:14,18,07,1, 11.9,1,1, 8.684, 10553.964, 372.335, 52777.626 23/09/25,07:55:14,19,07,1, 11.9,1,1, 8.684, 10553.955, 372.349, 52777.608 23/09/25,07:55:15,00,08,1, 11.8,1,1, 8.685, 10553.946, 372.349, 52777.608 23/09/25,07:55:15,01,08,1, 11.8,1,1, 8.685, 10553.971, 372.367, 52777.631 23/09/25,07:55:15,02,08,1, 11.8,1,1, 8.685, 10553.941, 372.387, 52777.598 23/09/25,07:55:15,03,08,1, 11.8,1,1, 8.685, 10553.922, 372.409, 52777.621 23/09/25,07:55:15,04,08,1, 11.8,1,1, 8.685, 10553.952, 372.414, 52777.594 23/09/25,07:55:15,05,08,1, 11.8,1,1, 8.685, 10553.951, 372.422, 52777.596 23/09/25,07:55:15,06,08,1, 11.8,1,1, 8.685, 10553.940, 372.425, 52777.581 23/09/25,07:55:15,07,08,1, 11.8,1,1, 8.685, 10553.969, 372.445, 52777.605 23/09/25,07:55:15,08,08,1, 11.8,1,1, 8.685, 10553.961, 372.439, 52777.632 23/09/25,07:55:15,09,08,1, 11.8,1,1, 8.685, 10553.958, 372.442, 52777.623 23/09/25,07:55:15,10,08,1, 11.8,1,1, 8.685, 10553.956, 372.467, 52777.599 23/09/25,07:55:15,11,08,1, 11.8,1,1, 8.685, 10553.986, 372.498, 52777.615 23/09/25,07:55:15,12,08,1, 11.8,1,1, 8.685, 10553.970, 372.515, 52777.594 23/09/25,07:55:15,13,08,1, 11.8,1,1, 8.685, 10553.975, 372.548, 52777.603 23/09/25,07:55:15,14,08,1, 11.8,1,1, 8.685, 10554.000, 372.543, 52777.603 23/09/25,07:55:15,15,08,1, 11.8,1,1, 8.685, 10553.973, 372.564, 52777.607 23/09/25,07:55:15,16,08,1, 11.8,1,1, 8.685, 10553.981, 372.558, 52777.608 23/09/25,07:55:15,17,08,1, 11.8,1,1, 8.685, 10553.976, 372.585, 52777.576 23/09/25,07:55:15,18,08,1, 11.8,1,1, 8.685, 10553.981, 372.603, 52777.594 23/09/25,07:55:15,19,08,1, 11.8,1,1, 8.685, 10553.983, 372.621, 52777.615 23/09/25,07:55:16,00,08,1, 11.9,1,1, 8.684, 10553.980, 372.621, 52777.615 23/09/25,07:55:16,01,08,1, 11.9,1,1, 8.684, 10553.984, 372.646, 52777.617 23/09/25,07:55:16,02,08,1, 11.9,1,1, 8.684, 10553.983, 372.659, 52777.641 23/09/25,07:55:16,03,08,1, 11.9,1,1, 8.684, 10554.014, 372.650, 52777.603 23/09/25,07:55:16,04,08,1, 11.9,1,1, 8.684, 10554.008, 372.666, 52777.619 23/09/25,07:55:16,05,08,1, 11.9,1,1, 8.684, 10554.010, 372.682, 52777.614 23/09/25,07:55:16,06,08,1, 11.9,1,1, 8.684, 10554.026, 372.687, 52777.589 23/09/25,07:55:16,07,08,1, 11.9,1,1, 8.684, 10554.028, 372.728, 52777.618 23/09/25,07:55:16,08,08,1, 11.9,1,1, 8.684, 10554.030, 372.735, 52777.601 23/09/25,07:55:16,09,08,1, 11.9,1,1, 8.684, 10554.037, 372.723, 52777.606 23/09/25,07:55:16,10,08,1, 11.9,1,1, 8.684, 10554.028, 372.724, 52777.619 23/09/25,07:55:16,11,08,1, 11.9,1,1, 8.684, 10554.029, 372.742, 52777.637 23/09/25,07:55:16,12,08,1, 11.9,1,1, 8.684, 10554.022, 372.769, 52777.622 23/09/25,07:55:16,13,08,1, 11.9,1,1, 8.684, 10554.035, 372.748, 52777.569 23/09/25,07:55:16,14,08,1, 11.9,1,1, 8.684, 10554.034, 372.802, 52777.592 23/09/25,07:55:16,15,08,1, 11.9,1,1, 8.684, 10554.032, 372.798, 52777.619 23/09/25,07:55:16,16,08,1, 11.9,1,1, 8.684, 10554.036, 372.801, 52777.640 23/09/25,07:55:16,17,08,1, 11.9,1,1, 8.684, 10554.044, 372.815, 52777.609 23/09/25,07:55:16,18,08,1, 11.9,1,1, 8.684, 10554.048, 372.829, 52777.640 23/09/25,07:55:16,19,08,1, 11.9,1,1, 8.684, 10554.083, 372.840, 52777.624 23/09/25,07:55:17,00,08,1, 12.0,1,1, 8.680, 10554.080, 372.840, 52777.624 23/09/25,07:55:17,01,08,1, 12.0,1,1, 8.680, 10554.074, 372.860, 52777.606 23/09/25,07:55:17,02,08,1, 12.0,1,1, 8.680, 10554.076, 372.864, 52777.619 23/09/25,07:55:17,03,08,1, 12.0,1,1, 8.680, 10554.079, 372.892, 52777.624 23/09/25,07:55:17,04,08,1, 12.0,1,1, 8.680, 10554.084, 372.908, 52777.611 23/09/25,07:55:17,05,08,1, 12.0,1,1, 8.680, 10554.069, 372.892, 52777.607 23/09/25,07:55:17,06,08,1, 12.0,1,1, 8.680, 10554.093, 372.919, 52777.622 23/09/25,07:55:17,07,08,1, 12.0,1,1, 8.680, 10554.095, 372.932, 52777.661 23/09/25,07:55:17,08,08,1, 12.0,1,1, 8.680, 10554.067, 372.944, 52777.600 23/09/25,07:55:17,09,08,1, 12.0,1,1, 8.680, 10554.098, 372.943, 52777.643 23/09/25,07:55:17,10,08,1, 12.0,1,1, 8.680, 10554.103, 372.986, 52777.656 23/09/25,07:55:17,11,08,1, 12.0,1,1, 8.680, 10554.098, 372.997, 52777.668 23/09/25,07:55:17,12,08,1, 12.0,1,1, 8.680, 10554.105, 372.979, 52777.633 23/09/25,07:55:17,13,08,1, 12.0,1,1, 8.680, 10554.112, 373.013, 52777.715 23/09/25,07:55:17,14,08,1, 12.0,1,1, 8.680, 10554.085, 373.025, 52777.654 23/09/25,07:55:17,15,08,1, 12.0,1,1, 8.680, 10554.072, 373.043, 52777.670 23/09/25,07:55:17,16,08,1, 12.0,1,1, 8.680, 10554.112, 373.048, 52777.661 23/09/25,07:55:17,17,08,1, 12.0,1,1, 8.680, 10554.114, 373.048, 52777.655 23/09/25,07:55:17,18,08,1, 12.0,1,1, 8.680, 10554.095, 373.067, 52777.665 23/09/25,07:55:17,19,08,1, 12.0,1,1, 8.680, 10554.102, 373.074, 52777.653 23/09/25,07:55:18,00,08,1, 11.9,1,1, 8.689, 10554.097, 373.074, 52777.653 23/09/25,07:55:18,01,08,1, 11.9,1,1, 8.689, 10554.104, 373.104, 52777.637 23/09/25,07:55:18,02,08,1, 11.9,1,1, 8.689, 10554.117, 373.114, 52777.658 23/09/25,07:55:18,03,08,1, 11.9,1,1, 8.689, 10554.125, 373.144, 52777.627 23/09/25,07:55:18,04,08,1, 11.9,1,1, 8.689, 10554.120, 373.148, 52777.665 23/09/25,07:55:18,05,08,1, 11.9,1,1, 8.689, 10554.132, 373.161, 52777.632 23/09/25,07:55:18,06,08,1, 11.9,1,1, 8.689, 10554.152, 373.176, 52777.680 23/09/25,07:55:18,07,08,1, 11.9,1,1, 8.689, 10554.155, 373.183, 52777.677 23/09/25,07:55:18,08,08,1, 11.9,1,1, 8.689, 10554.157, 373.179, 52777.655 23/09/25,07:55:18,09,08,1, 11.9,1,1, 8.689, 10554.138, 373.210, 52777.677 23/09/25,07:55:18,10,08,1, 11.9,1,1, 8.689, 10554.161, 373.224, 52777.671 23/09/25,07:55:18,11,08,1, 11.9,1,1, 8.689, 10554.163, 373.257, 52777.669 23/09/25,07:55:18,12,08,1, 11.9,1,1, 8.689, 10554.156, 373.278, 52777.666 23/09/25,07:55:18,13,08,1, 11.9,1,1, 8.689, 10554.160, 373.300, 52777.672 23/09/25,07:55:18,14,08,1, 11.9,1,1, 8.689, 10554.165, 373.287, 52777.689 23/09/25,07:55:18,15,08,1, 11.9,1,1, 8.689, 10554.159, 373.319, 52777.656 23/09/25,07:55:18,16,08,1, 11.9,1,1, 8.689, 10554.143, 373.318, 52777.668 23/09/25,07:55:18,17,08,1, 11.9,1,1, 8.689, 10554.174, 373.350, 52777.649 23/09/25,07:55:18,18,08,1, 11.9,1,1, 8.689, 10554.185, 373.337, 52777.697 23/09/25,07:55:18,19,08,1, 11.9,1,1, 8.689, 10554.145, 373.356, 52777.688 23/09/25,07:55:19,00,08,1, 11.9,1,1, 8.686, 10554.138, 373.356, 52777.688 23/09/25,07:55:19,01,08,1, 11.9,1,1, 8.686, 10554.177, 373.389, 52777.675 23/09/25,07:55:19,02,08,1, 11.9,1,1, 8.686, 10554.172, 373.427, 52777.706 23/09/25,07:55:19,03,08,1, 11.9,1,1, 8.686, 10554.171, 373.442, 52777.683 23/09/25,07:55:19,04,08,1, 11.9,1,1, 8.686, 10554.194, 373.439, 52777.694 23/09/25,07:55:19,05,08,1, 11.9,1,1, 8.686, 10554.206, 373.446, 52777.682 23/09/25,07:55:19,06,08,1, 11.9,1,1, 8.686, 10554.175, 373.450, 52777.667 23/09/25,07:55:19,07,08,1, 11.9,1,1, 8.686, 10554.187, 373.487, 52777.711 23/09/25,07:55:19,08,08,1, 11.9,1,1, 8.686, 10554.198, 373.486, 52777.705 23/09/25,07:55:19,09,08,1, 11.9,1,1, 8.686, 10554.165, 373.512, 52777.712 23/09/25,07:55:19,10,08,1, 11.9,1,1, 8.686, 10554.199, 373.524, 52777.721 23/09/25,07:55:19,11,08,1, 11.9,1,1, 8.686, 10554.197, 373.544, 52777.685 23/09/25,07:55:19,12,08,1, 11.9,1,1, 8.686, 10554.189, 373.559, 52777.659 23/09/25,07:55:19,13,08,1, 11.9,1,1, 8.686, 10554.181, 373.577, 52777.711 23/09/25,07:55:19,14,08,1, 11.9,1,1, 8.686, 10554.212, 373.585, 52777.688 23/09/25,07:55:19,15,08,1, 11.9,1,1, 8.686, 10554.197, 373.609, 52777.702 23/09/25,07:55:19,16,08,1, 11.9,1,1, 8.686, 10554.221, 373.617, 52777.714 23/09/25,07:55:19,17,08,1, 11.9,1,1, 8.686, 10554.185, 373.609, 52777.688 23/09/25,07:55:19,18,08,1, 11.9,1,1, 8.686, 10554.194, 373.624, 52777.715 23/09/25,07:55:19,19,08,1, 11.9,1,1, 8.686, 10554.210, 373.651, 52777.691 23/09/25,07:55:20,00,08,1, 12.0,1,1, 8.686, 10554.205, 373.651, 52777.691 23/09/25,07:55:20,01,08,1, 12.0,1,1, 8.686, 10554.199, 373.695, 52777.727 23/09/25,07:55:20,02,08,1, 12.0,1,1, 8.686, 10554.219, 373.720, 52777.745 23/09/25,07:55:20,03,08,1, 12.0,1,1, 8.686, 10554.213, 373.717, 52777.748 23/09/25,07:55:20,04,08,1, 12.0,1,1, 8.686, 10554.219, 373.716, 52777.736 23/09/25,07:55:20,05,08,1, 12.0,1,1, 8.686, 10554.205, 373.735, 52777.754 23/09/25,07:55:20,06,08,1, 12.0,1,1, 8.686, 10554.211, 373.760, 52777.747 23/09/25,07:55:20,07,08,1, 12.0,1,1, 8.686, 10554.217, 373.789, 52777.738 23/09/25,07:55:20,08,08,1, 12.0,1,1, 8.686, 10554.244, 373.818, 52777.773 23/09/25,07:55:20,09,08,1, 12.0,1,1, 8.686, 10554.236, 373.851, 52777.747 23/09/25,07:55:20,10,08,1, 12.0,1,1, 8.686, 10554.195, 373.822, 52777.755 23/09/25,07:55:20,11,08,1, 12.0,1,1, 8.686, 10554.236, 373.807, 52777.766 23/09/25,07:55:20,12,08,1, 12.0,1,1, 8.686, 10554.213, 373.867, 52777.730 23/09/25,07:55:20,13,08,1, 12.0,1,1, 8.686, 10554.211, 373.866, 52777.701 23/09/25,07:55:20,14,08,1, 12.0,1,1, 8.686, 10554.236, 373.887, 52777.753 23/09/25,07:55:20,15,08,1, 12.0,1,1, 8.686, 10554.214, 373.915, 52777.724 23/09/25,07:55:20,16,08,1, 12.0,1,1, 8.686, 10554.238, 373.932, 52777.747 23/09/25,07:55:20,17,08,1, 12.0,1,1, 8.686, 10554.211, 373.925, 52777.729 23/09/25,07:55:20,18,08,1, 12.0,1,1, 8.686, 10554.221, 373.970, 52777.751 23/09/25,07:55:20,19,08,1, 12.0,1,1, 8.686, 10554.215, 373.974, 52777.763 23/09/25,07:55:21,00,08,1, 11.9,1,1, 8.686, 10554.214, 373.974, 52777.763 23/09/25,07:55:21,01,08,1, 11.9,1,1, 8.686, 10554.219, 374.013, 52777.752 23/09/25,07:55:21,02,08,1, 11.9,1,1, 8.686, 10554.234, 374.029, 52777.804 23/09/25,07:55:21,03,08,1, 11.9,1,1, 8.686, 10554.222, 374.018, 52777.752 23/09/25,07:55:21,04,08,1, 11.9,1,1, 8.686, 10554.217, 374.029, 52777.739 23/09/25,07:55:21,05,08,1, 11.9,1,1, 8.686, 10554.220, 374.085, 52777.757 23/09/25,07:55:21,06,08,1, 11.9,1,1, 8.686, 10554.220, 374.077, 52777.730 23/09/25,07:55:21,07,08,1, 11.9,1,1, 8.686, 10554.223, 374.112, 52777.771 23/09/25,07:55:21,08,08,1, 11.9,1,1, 8.686, 10554.228, 374.132, 52777.759 23/09/25,07:55:21,09,08,1, 11.9,1,1, 8.686, 10554.204, 374.136, 52777.766 23/09/25,07:55:21,10,08,1, 11.9,1,1, 8.686, 10554.210, 374.154, 52777.757 23/09/25,07:55:21,11,08,1, 11.9,1,1, 8.686, 10554.231, 374.155, 52777.765 23/09/25,07:55:21,12,08,1, 11.9,1,1, 8.686, 10554.218, 374.158, 52777.808 23/09/25,07:55:21,13,08,1, 11.9,1,1, 8.686, 10554.216, 374.178, 52777.790 23/09/25,07:55:21,14,08,1, 11.9,1,1, 8.686, 10554.251, 374.213, 52777.804 23/09/25,07:55:21,15,08,1, 11.9,1,1, 8.686, 10554.225, 374.215, 52777.778 23/09/25,07:55:21,16,08,1, 11.9,1,1, 8.686, 10554.219, 374.273, 52777.949 23/09/25,07:55:21,17,08,1, 11.9,1,1, 8.686, 10554.254, 374.260, 52777.784 23/09/25,07:55:21,18,08,1, 11.9,1,1, 8.686, 10554.242, 374.313, 52777.762 23/09/25,07:55:21,19,08,1, 11.9,1,1, 8.686, 10554.267, 374.301, 52777.838 23/09/25,07:55:22,00,08,1, 11.9,1,1, 8.684, 10554.264, 374.301, 52777.838 23/09/25,07:55:22,01,08,1, 11.9,1,1, 8.684, 10554.240, 374.341, 52777.799 23/09/25,07:55:22,02,08,1, 11.9,1,1, 8.684, 10554.244, 374.351, 52777.814 23/09/25,07:55:22,03,08,1, 11.9,1,1, 8.684, 10554.231, 374.370, 52777.808 23/09/25,07:55:22,04,08,1, 11.9,1,1, 8.684, 10554.262, 374.367, 52777.808 23/09/25,07:55:22,05,08,1, 11.9,1,1, 8.684, 10554.231, 374.368, 52777.835 23/09/25,07:55:22,06,08,1, 11.9,1,1, 8.684, 10554.244, 374.423, 52777.802 23/09/25,07:55:22,07,08,1, 11.9,1,1, 8.684, 10554.232, 374.420, 52777.860 23/09/25,07:55:22,08,08,1, 11.9,1,1, 8.684, 10554.205, 374.456, 52777.821 23/09/25,07:55:22,09,08,1, 11.9,1,1, 8.684, 10554.245, 374.456, 52777.837 23/09/25,07:55:22,10,08,1, 11.9,1,1, 8.684, 10554.218, 374.457, 52777.855 23/09/25,07:55:22,11,08,1, 11.9,1,1, 8.684, 10554.242, 374.524, 52777.867 23/09/25,07:55:22,12,08,1, 11.9,1,1, 8.684, 10554.236, 374.516, 52777.849 23/09/25,07:55:22,13,08,1, 11.9,1,1, 8.684, 10554.239, 374.542, 52777.852 23/09/25,07:55:22,14,08,1, 11.9,1,1, 8.684, 10554.215, 374.566, 52777.885 23/09/25,07:55:22,15,08,1, 11.9,1,1, 8.684, 10554.230, 374.560, 52777.866 23/09/25,07:55:22,16,08,1, 11.9,1,1, 8.684, 10554.249, 374.595, 52777.891 23/09/25,07:55:22,17,08,1, 11.9,1,1, 8.684, 10554.234, 374.601, 52777.900 23/09/25,07:55:22,18,08,1, 11.9,1,1, 8.684, 10554.240, 374.615, 52777.869 23/09/25,07:55:22,19,08,1, 11.9,1,1, 8.684, 10554.247, 374.622, 52777.871 23/09/25,07:55:23,00,08,1, 11.9,1,1, 8.684, 10554.239, 374.622, 52777.871 23/09/25,07:55:23,01,08,1, 11.9,1,1, 8.684, 10554.216, 374.669, 52777.869 23/09/25,07:55:23,02,08,1, 11.9,1,1, 8.684, 10554.221, 374.677, 52777.889 23/09/25,07:55:23,03,08,1, 11.9,1,1, 8.684, 10554.231, 374.702, 52777.876 23/09/25,07:55:23,04,08,1, 11.9,1,1, 8.684, 10554.226, 374.711, 52777.861 23/09/25,07:55:23,05,08,1, 11.9,1,1, 8.684, 10554.233, 374.728, 52777.832 23/09/25,07:55:23,06,08,1, 11.9,1,1, 8.684, 10554.229, 374.738, 52777.885 23/09/25,07:55:23,07,08,1, 11.9,1,1, 8.684, 10554.221, 374.771, 52777.902 23/09/25,07:55:23,08,08,1, 11.9,1,1, 8.684, 10554.246, 374.790, 52777.905 23/09/25,07:55:23,09,08,1, 11.9,1,1, 8.684, 10554.212, 374.785, 52777.881 23/09/25,07:55:23,10,08,1, 11.9,1,1, 8.684, 10554.208, 374.816, 52777.886 23/09/25,07:55:23,11,08,1, 11.9,1,1, 8.684, 10554.226, 374.858, 52777.882 23/09/25,07:55:23,12,08,1, 11.9,1,1, 8.684, 10554.208, 374.885, 52777.916 23/09/25,07:55:23,13,08,1, 11.9,1,1, 8.684, 10554.228, 374.872, 52777.923 23/09/25,07:55:23,14,08,1, 11.9,1,1, 8.684, 10554.206, 374.870, 52777.900 23/09/25,07:55:23,15,08,1, 11.9,1,1, 8.684, 10554.206, 374.888, 52777.892 23/09/25,07:55:23,16,08,1, 11.9,1,1, 8.684, 10554.213, 374.905, 52777.885 23/09/25,07:55:23,17,08,1, 11.9,1,1, 8.684, 10554.191, 374.932, 52777.947 23/09/25,07:55:23,18,08,1, 11.9,1,1, 8.684, 10554.205, 374.936, 52777.929 23/09/25,07:55:23,19,08,1, 11.9,1,1, 8.684, 10554.227, 374.976, 52777.915 23/09/25,07:55:24,00,08,1, 11.9,1,1, 8.683, 10554.222, 374.976, 52777.915 23/09/25,07:55:24,01,08,1, 11.9,1,1, 8.683, 10554.193, 375.006, 52777.928 23/09/25,07:55:24,02,08,1, 11.9,1,1, 8.683, 10554.229, 375.001, 52777.939 23/09/25,07:55:24,03,08,1, 11.9,1,1, 8.683, 10554.228, 375.043, 52777.916 23/09/25,07:55:24,04,08,1, 11.9,1,1, 8.683, 10554.182, 375.056, 52777.954 23/09/25,07:55:24,05,08,1, 11.9,1,1, 8.683, 10554.195, 375.077, 52777.975 23/09/25,07:55:24,06,08,1, 11.9,1,1, 8.683, 10554.223, 375.106, 52777.967 23/09/25,07:55:24,07,08,1, 11.9,1,1, 8.683, 10554.195, 375.107, 52777.980 23/09/25,07:55:24,08,08,1, 11.9,1,1, 8.683, 10554.208, 375.114, 52777.956 23/09/25,07:55:24,09,08,1, 11.9,1,1, 8.683, 10554.230, 375.113, 52777.983 23/09/25,07:55:24,10,08,1, 11.9,1,1, 8.683, 10554.211, 375.158, 52777.977 23/09/25,07:55:24,11,08,1, 11.9,1,1, 8.683, 10554.197, 375.157, 52777.995 23/09/25,07:55:24,12,08,1, 11.9,1,1, 8.683, 10554.222, 375.191, 52777.994 23/09/25,07:55:24,13,08,1, 11.9,1,1, 8.683, 10554.200, 375.216, 52777.981 23/09/25,07:55:24,14,08,1, 11.9,1,1, 8.683, 10554.200, 375.201, 52777.958 23/09/25,07:55:24,15,08,1, 11.9,1,1, 8.683, 10554.210, 375.224, 52777.991 23/09/25,07:55:24,16,08,1, 11.9,1,1, 8.683, 10554.180, 375.237, 52777.966 23/09/25,07:55:24,17,08,1, 11.9,1,1, 8.683, 10554.200, 375.278, 52777.992 23/09/25,07:55:24,18,08,1, 11.9,1,1, 8.683, 10554.217, 375.269, 52778.000 23/09/25,07:55:24,19,08,1, 11.9,1,1, 8.683, 10554.174, 375.311, 52778.010 23/09/25,07:55:25,00,08,1, 11.9,1,1, 8.681, 10554.172, 375.311, 52778.010 23/09/25,07:55:25,01,08,1, 11.9,1,1, 8.681, 10554.229, 375.333, 52777.976 23/09/25,07:55:25,02,08,1, 11.9,1,1, 8.681, 10554.211, 375.355, 52778.012 23/09/25,07:55:25,03,08,1, 11.9,1,1, 8.681, 10554.208, 375.391, 52778.032 23/09/25,07:55:25,04,08,1, 11.9,1,1, 8.681, 10554.199, 375.400, 52778.031 23/09/25,07:55:25,05,08,1, 11.9,1,1, 8.681, 10554.205, 375.418, 52778.053 23/09/25,07:55:25,06,08,1, 11.9,1,1, 8.681, 10554.198, 375.447, 52778.050 23/09/25,07:55:25,07,08,1, 11.9,1,1, 8.681, 10554.209, 375.457, 52778.074 23/09/25,07:55:25,08,08,1, 11.9,1,1, 8.681, 10554.189, 375.469, 52778.045 23/09/25,07:55:25,09,08,1, 11.9,1,1, 8.681, 10554.172, 375.479, 52778.028 23/09/25,07:55:25,10,08,1, 11.9,1,1, 8.681, 10554.225, 375.513, 52777.994 23/09/25,07:55:25,11,08,1, 11.9,1,1, 8.681, 10554.210, 375.530, 52778.052 23/09/25,07:55:25,12,08,1, 11.9,1,1, 8.681, 10554.189, 375.545, 52778.047 23/09/25,07:55:25,13,08,1, 11.9,1,1, 8.681, 10554.173, 375.547, 52778.037 23/09/25,07:55:25,14,08,1, 11.9,1,1, 8.681, 10554.167, 375.583, 52778.019 23/09/25,07:55:25,15,08,1, 11.9,1,1, 8.681, 10554.185, 375.580, 52778.043 23/09/25,07:55:25,16,08,1, 11.9,1,1, 8.681, 10554.184, 375.597, 52778.037 23/09/25,07:55:25,17,08,1, 11.9,1,1, 8.681, 10554.198, 375.611, 52778.027 23/09/25,07:55:25,18,08,1, 11.9,1,1, 8.681, 10554.212, 375.643, 52778.088 23/09/25,07:55:25,19,08,1, 11.9,1,1, 8.681, 10554.200, 375.655, 52778.088 23/09/25,07:55:26,00,08,1, 11.9,1,1, 8.681, 10554.197, 375.655, 52778.088 23/09/25,07:55:26,01,08,1, 11.9,1,1, 8.681, 10554.186, 375.687, 52778.064 23/09/25,07:55:26,02,08,1, 11.9,1,1, 8.681, 10554.218, 375.686, 52778.066 23/09/25,07:55:26,03,08,1, 11.9,1,1, 8.681, 10554.215, 375.700, 52778.086 23/09/25,07:55:26,04,08,1, 11.9,1,1, 8.681, 10554.202, 375.730, 52778.055 23/09/25,07:55:26,05,08,1, 11.9,1,1, 8.681, 10554.186, 375.750, 52778.087 23/09/25,07:55:26,06,08,1, 11.9,1,1, 8.681, 10554.196, 375.777, 52778.039 23/09/25,07:55:26,07,08,1, 11.9,1,1, 8.681, 10554.204, 375.787, 52778.070 23/09/25,07:55:26,08,08,1, 11.9,1,1, 8.681, 10554.179, 375.817, 52778.082 23/09/25,07:55:26,09,08,1, 11.9,1,1, 8.681, 10554.185, 375.822, 52778.092 23/09/25,07:55:26,10,08,1, 11.9,1,1, 8.681, 10554.169, 375.832, 52778.107 23/09/25,07:55:26,11,08,1, 11.9,1,1, 8.681, 10554.185, 375.822, 52778.106 23/09/25,07:55:26,12,08,1, 11.9,1,1, 8.681, 10554.183, 375.883, 52778.122 23/09/25,07:55:26,13,08,1, 11.9,1,1, 8.681, 10554.188, 375.872, 52778.116 23/09/25,07:55:26,14,08,1, 11.9,1,1, 8.681, 10554.204, 375.901, 52778.120 23/09/25,07:55:26,15,08,1, 11.9,1,1, 8.681, 10554.213, 375.920, 52778.119 23/09/25,07:55:26,16,08,1, 11.9,1,1, 8.681, 10554.178, 375.958, 52778.162 23/09/25,07:55:26,17,08,1, 11.9,1,1, 8.681, 10554.197, 375.959, 52778.144 23/09/25,07:55:26,18,08,1, 11.9,1,1, 8.681, 10554.193, 375.979, 52778.137 23/09/25,07:55:26,19,08,1, 11.9,1,1, 8.681, 10554.168, 375.973, 52778.145 23/09/25,07:55:27,00,07,1, 11.8,1,1, 8.683, 10554.163, 375.973, 52778.145 23/09/25,07:55:27,01,07,1, 11.8,1,1, 8.683, 10554.207, 376.018, 52778.161 23/09/25,07:55:27,02,07,1, 11.8,1,1, 8.683, 10554.178, 376.049, 52778.170 23/09/25,07:55:27,03,07,1, 11.8,1,1, 8.683, 10554.217, 376.058, 52778.148 23/09/25,07:55:27,04,07,1, 11.8,1,1, 8.683, 10554.195, 376.078, 52778.177 23/09/25,07:55:27,05,07,1, 11.8,1,1, 8.683, 10554.187, 376.123, 52778.169 23/09/25,07:55:27,06,07,1, 11.8,1,1, 8.683, 10554.190, 376.108, 52778.176 23/09/25,07:55:27,07,07,1, 11.8,1,1, 8.683, 10554.193, 376.147, 52778.173 23/09/25,07:55:27,08,07,1, 11.8,1,1, 8.683, 10554.168, 376.164, 52778.217 23/09/25,07:55:27,09,07,1, 11.8,1,1, 8.683, 10554.185, 376.168, 52778.200 23/09/25,07:55:27,10,07,1, 11.8,1,1, 8.683, 10554.180, 376.170, 52778.217 23/09/25,07:55:27,11,07,1, 11.8,1,1, 8.683, 10554.159, 376.196, 52778.219 23/09/25,07:55:27,12,07,1, 11.8,1,1, 8.683, 10554.151, 376.230, 52778.220 23/09/25,07:55:27,13,07,1, 11.8,1,1, 8.683, 10554.163, 376.206, 52778.187 23/09/25,07:55:27,14,07,1, 11.8,1,1, 8.683, 10554.159, 376.231, 52778.242 23/09/25,07:55:27,15,07,1, 11.8,1,1, 8.683, 10554.147, 376.270, 52778.198 23/09/25,07:55:27,16,07,1, 11.8,1,1, 8.683, 10554.161, 376.247, 52778.204 23/09/25,07:55:27,17,07,1, 11.8,1,1, 8.683, 10554.170, 376.287, 52778.223 23/09/25,07:55:27,18,07,1, 11.8,1,1, 8.683, 10554.167, 376.301, 52778.234 23/09/25,07:55:27,19,07,1, 11.8,1,1, 8.683, 10554.165, 376.301, 52778.240 23/09/25,07:55:28,00,08,1, 11.9,1,1, 8.690, 10554.163, 376.301, 52778.240 23/09/25,07:55:28,01,08,1, 11.9,1,1, 8.690, 10554.159, 376.347, 52778.238 23/09/25,07:55:28,02,08,1, 11.9,1,1, 8.690, 10554.164, 376.348, 52778.241 23/09/25,07:55:28,03,08,1, 11.9,1,1, 8.690, 10554.169, 376.391, 52778.238 23/09/25,07:55:28,04,08,1, 11.9,1,1, 8.690, 10554.149, 376.405, 52778.271 23/09/25,07:55:28,05,08,1, 11.9,1,1, 8.690, 10554.141, 376.394, 52778.262 23/09/25,07:55:28,06,08,1, 11.9,1,1, 8.690, 10554.155, 376.432, 52778.265 23/09/25,07:55:28,07,08,1, 11.9,1,1, 8.690, 10554.135, 376.425, 52778.295 23/09/25,07:55:28,08,08,1, 11.9,1,1, 8.690, 10554.158, 376.454, 52778.312 23/09/25,07:55:28,09,08,1, 11.9,1,1, 8.690, 10554.124, 376.484, 52778.263 23/09/25,07:55:28,10,08,1, 11.9,1,1, 8.690, 10554.119, 376.512, 52778.241 23/09/25,07:55:28,11,08,1, 11.9,1,1, 8.690, 10554.113, 376.524, 52778.252 23/09/25,07:55:28,12,08,1, 11.9,1,1, 8.690, 10554.124, 376.546, 52778.247 23/09/25,07:55:28,13,08,1, 11.9,1,1, 8.690, 10554.123, 376.550, 52778.313 23/09/25,07:55:28,14,08,1, 11.9,1,1, 8.690, 10554.139, 376.563, 52778.301 23/09/25,07:55:28,15,08,1, 11.9,1,1, 8.690, 10554.108, 376.588, 52778.284 23/09/25,07:55:28,16,08,1, 11.9,1,1, 8.690, 10554.138, 376.645, 52778.263 23/09/25,07:55:28,17,08,1, 11.9,1,1, 8.690, 10554.147, 376.640, 52778.327 23/09/25,07:55:28,18,08,1, 11.9,1,1, 8.690, 10554.115, 376.652, 52778.298 23/09/25,07:55:28,19,08,1, 11.9,1,1, 8.690, 10554.129, 376.642, 52778.302 23/09/25,07:55:29,00,08,1, 11.9,1,1, 8.687, 10554.122, 376.642, 52778.302 23/09/25,07:55:29,01,08,1, 11.9,1,1, 8.687, 10554.107, 376.682, 52778.297 23/09/25,07:55:29,02,08,1, 11.9,1,1, 8.687, 10554.112, 376.715, 52778.306 23/09/25,07:55:29,03,08,1, 11.9,1,1, 8.687, 10554.134, 376.734, 52778.313 23/09/25,07:55:29,04,08,1, 11.9,1,1, 8.687, 10554.106, 376.736, 52778.312 23/09/25,07:55:29,05,08,1, 11.9,1,1, 8.687, 10554.091, 376.728, 52778.272 23/09/25,07:55:29,06,08,1, 11.9,1,1, 8.687, 10554.115, 376.751, 52778.325 23/09/25,07:55:29,07,08,1, 11.9,1,1, 8.687, 10554.111, 376.800, 52778.327 23/09/25,07:55:29,08,08,1, 11.9,1,1, 8.687, 10554.097, 376.795, 52778.328 23/09/25,07:55:29,09,08,1, 11.9,1,1, 8.687, 10554.109, 376.842, 52778.342 23/09/25,07:55:29,10,08,1, 11.9,1,1, 8.687, 10554.108, 376.852, 52778.353 23/09/25,07:55:29,11,08,1, 11.9,1,1, 8.687, 10554.101, 376.853, 52778.340 23/09/25,07:55:29,12,08,1, 11.9,1,1, 8.687, 10554.109, 376.861, 52778.345 23/09/25,07:55:29,13,08,1, 11.9,1,1, 8.687, 10554.094, 376.882, 52778.331 23/09/25,07:55:29,14,08,1, 11.9,1,1, 8.687, 10554.094, 376.878, 52778.349 23/09/25,07:55:29,15,08,1, 11.9,1,1, 8.687, 10554.082, 376.893, 52778.342 23/09/25,07:55:29,16,08,1, 11.9,1,1, 8.687, 10554.087, 376.929, 52778.342 23/09/25,07:55:29,17,08,1, 11.9,1,1, 8.687, 10554.087, 376.947, 52778.358 23/09/25,07:55:29,18,08,1, 11.9,1,1, 8.687, 10554.077, 376.974, 52778.381 23/09/25,07:55:29,19,08,1, 11.9,1,1, 8.687, 10554.056, 376.962, 52778.385 23/09/25,07:55:30,00,07,1, 11.9,1,1, 8.685, 10554.055, 376.962, 52778.385 23/09/25,07:55:30,01,07,1, 11.9,1,1, 8.685, 10554.063, 377.002, 52778.358 23/09/25,07:55:30,02,07,1, 11.9,1,1, 8.685, 10554.078, 377.006, 52778.386 23/09/25,07:55:30,03,07,1, 11.9,1,1, 8.685, 10554.066, 377.034, 52778.405 23/09/25,07:55:30,04,07,1, 11.9,1,1, 8.685, 10554.043, 377.054, 52778.380 23/09/25,07:55:30,05,07,1, 11.9,1,1, 8.685, 10554.053, 377.053, 52778.425 23/09/25,07:55:30,06,07,1, 11.9,1,1, 8.685, 10554.050, 377.075, 52778.394 23/09/25,07:55:30,07,07,1, 11.9,1,1, 8.685, 10554.035, 377.095, 52778.405 23/09/25,07:55:30,08,07,1, 11.9,1,1, 8.685, 10554.048, 377.101, 52778.391 23/09/25,07:55:30,09,07,1, 11.9,1,1, 8.685, 10554.045, 377.140, 52778.418 23/09/25,07:55:30,10,07,1, 11.9,1,1, 8.685, 10554.025, 377.146, 52778.405 23/09/25,07:55:30,11,07,1, 11.9,1,1, 8.685, 10554.051, 377.150, 52778.429 23/09/25,07:55:30,12,07,1, 11.9,1,1, 8.685, 10554.020, 377.182, 52778.381 23/09/25,07:55:30,13,07,1, 11.9,1,1, 8.685, 10554.031, 377.176, 52778.400 23/09/25,07:55:30,14,07,1, 11.9,1,1, 8.685, 10554.019, 377.217, 52778.427 23/09/25,07:55:30,15,07,1, 11.9,1,1, 8.685, 10554.021, 377.220, 52778.406 23/09/25,07:55:30,16,07,1, 11.9,1,1, 8.685, 10553.998, 377.229, 52778.427 23/09/25,07:55:30,17,07,1, 11.9,1,1, 8.685, 10554.007, 377.235, 52778.398 23/09/25,07:55:30,18,07,1, 11.9,1,1, 8.685, 10554.024, 377.240, 52778.427 23/09/25,07:55:30,19,07,1, 11.9,1,1, 8.685, 10553.980, 377.259, 52778.400 23/09/25,07:55:31,00,08,1, 11.9,1,1, 8.688, 10553.972, 377.259, 52778.400 23/09/25,07:55:31,01,08,1, 11.9,1,1, 8.688, 10554.001, 377.291, 52778.425 23/09/25,07:55:31,02,08,1, 11.9,1,1, 8.688, 10554.001, 377.321, 52778.451 23/09/25,07:55:31,03,08,1, 11.9,1,1, 8.688, 10554.007, 377.334, 52778.431 23/09/25,07:55:31,04,08,1, 11.9,1,1, 8.688, 10553.991, 377.335, 52778.430 23/09/25,07:55:31,05,08,1, 11.9,1,1, 8.688, 10554.004, 377.345, 52778.417 23/09/25,07:55:31,06,08,1, 11.9,1,1, 8.688, 10553.977, 377.346, 52778.407 23/09/25,07:55:31,07,08,1, 11.9,1,1, 8.688, 10553.989, 377.361, 52778.427 23/09/25,07:55:31,08,08,1, 11.9,1,1, 8.688, 10553.982, 377.380, 52778.492 23/09/25,07:55:31,09,08,1, 11.9,1,1, 8.688, 10553.998, 377.397, 52778.470 23/09/25,07:55:31,10,08,1, 11.9,1,1, 8.688, 10553.996, 377.394, 52778.447 23/09/25,07:55:31,11,08,1, 11.9,1,1, 8.688, 10553.988, 377.415, 52778.472 23/09/25,07:55:31,12,08,1, 11.9,1,1, 8.688, 10554.010, 377.417, 52778.442 23/09/25,07:55:31,13,08,1, 11.9,1,1, 8.688, 10554.005, 377.434, 52778.458 23/09/25,07:55:31,14,08,1, 11.9,1,1, 8.688, 10553.966, 377.455, 52778.472 23/09/25,07:55:31,15,08,1, 11.9,1,1, 8.688, 10553.999, 377.460, 52778.487 23/09/25,07:55:31,16,08,1, 11.9,1,1, 8.688, 10553.978, 377.451, 52778.484 23/09/25,07:55:31,17,08,1, 11.9,1,1, 8.688, 10553.987, 377.483, 52778.463 23/09/25,07:55:31,18,08,1, 11.9,1,1, 8.688, 10553.996, 377.479, 52778.468 23/09/25,07:55:31,19,08,1, 11.9,1,1, 8.688, 10553.961, 377.483, 52778.477 23/09/25,07:55:32,00,07,1, 11.9,1,1, 8.686, 10553.955, 377.483, 52778.477 23/09/25,07:55:32,01,07,1, 11.9,1,1, 8.686, 10553.956, 377.511, 52778.489 23/09/25,07:55:32,02,07,1, 11.9,1,1, 8.686, 10553.951, 377.530, 52778.475 23/09/25,07:55:32,03,07,1, 11.9,1,1, 8.686, 10553.960, 377.562, 52778.488 23/09/25,07:55:32,04,07,1, 11.9,1,1, 8.686, 10553.983, 377.560, 52778.500 23/09/25,07:55:32,05,07,1, 11.9,1,1, 8.686, 10553.949, 377.553, 52778.473 23/09/25,07:55:32,06,07,1, 11.9,1,1, 8.686, 10553.949, 377.551, 52778.469 23/09/25,07:55:32,07,07,1, 11.9,1,1, 8.686, 10553.956, 377.568, 52778.507 23/09/25,07:55:32,08,07,1, 11.9,1,1, 8.686, 10553.945, 377.571, 52778.456 23/09/25,07:55:32,09,07,1, 11.9,1,1, 8.686, 10553.952, 377.599, 52778.515 23/09/25,07:55:32,10,07,1, 11.9,1,1, 8.686, 10553.940, 377.615, 52778.526 23/09/25,07:55:32,11,07,1, 11.9,1,1, 8.686, 10553.946, 377.620, 52778.512 23/09/25,07:55:32,12,07,1, 11.9,1,1, 8.686, 10553.936, 377.622, 52778.511 23/09/25,07:55:32,13,07,1, 11.9,1,1, 8.686, 10553.930, 377.622, 52778.490 23/09/25,07:55:32,14,07,1, 11.9,1,1, 8.686, 10553.939, 377.636, 52778.535 23/09/25,07:55:32,15,07,1, 11.9,1,1, 8.686, 10553.945, 377.636, 52778.503 23/09/25,07:55:32,16,07,1, 11.9,1,1, 8.686, 10553.934, 377.681, 52778.511 23/09/25,07:55:32,17,07,1, 11.9,1,1, 8.686, 10553.923, 377.673, 52778.505 23/09/25,07:55:32,18,07,1, 11.9,1,1, 8.686, 10553.931, 377.672, 52778.542 23/09/25,07:55:32,19,07,1, 11.9,1,1, 8.686, 10553.907, 377.710, 52778.520 23/09/25,07:55:33,00,07,1, 11.9,1,1, 8.687, 10553.905, 377.710, 52778.520 23/09/25,07:55:33,01,07,1, 11.9,1,1, 8.687, 10553.917, 377.709, 52778.502 23/09/25,07:55:33,02,07,1, 11.9,1,1, 8.687, 10553.929, 377.710, 52778.523 23/09/25,07:55:33,03,07,1, 11.9,1,1, 8.687, 10553.912, 377.741, 52778.648 23/09/25,07:55:33,04,07,1, 11.9,1,1, 8.687, 10553.928, 377.717, 52778.499 23/09/25,07:55:33,05,07,1, 11.9,1,1, 8.687, 10553.921, 377.733, 52778.495 23/09/25,07:55:33,06,07,1, 11.9,1,1, 8.687, 10553.912, 377.750, 52778.541 23/09/25,07:55:33,07,07,1, 11.9,1,1, 8.687, 10553.901, 377.728, 52778.502 23/09/25,07:55:33,08,07,1, 11.9,1,1, 8.687, 10553.902, 377.758, 52778.524 23/09/25,07:55:33,09,07,1, 11.9,1,1, 8.687, 10553.896, 377.776, 52778.524 23/09/25,07:55:33,10,07,1, 11.9,1,1, 8.687, 10553.901, 377.777, 52778.533 23/09/25,07:55:33,11,07,1, 11.9,1,1, 8.687, 10553.862, 377.792, 52778.520 23/09/25,07:55:33,12,07,1, 11.9,1,1, 8.687, 10553.900, 377.820, 52778.557 23/09/25,07:55:33,13,07,1, 11.9,1,1, 8.687, 10553.870, 377.807, 52778.527 23/09/25,07:55:33,14,07,1, 11.9,1,1, 8.687, 10553.884, 377.810, 52778.525 23/09/25,07:55:33,15,07,1, 11.9,1,1, 8.687, 10553.888, 377.830, 52778.527 23/09/25,07:55:33,16,07,1, 11.9,1,1, 8.687, 10553.884, 377.828, 52778.528 23/09/25,07:55:33,17,07,1, 11.9,1,1, 8.687, 10553.887, 377.852, 52778.531 23/09/25,07:55:33,18,07,1, 11.9,1,1, 8.687, 10553.864, 377.814, 52778.582 23/09/25,07:55:33,19,07,1, 11.9,1,1, 8.687, 10553.857, 377.844, 52778.314 23/09/25,07:55:34,00,07,1, 11.9,1,1, 8.686, 10553.855, 377.844, 52778.314 23/09/25,07:55:34,01,07,1, 11.9,1,1, 8.686, 10553.865, 377.876, 52778.591 23/09/25,07:55:34,02,07,1, 11.9,1,1, 8.686, 10553.895, 377.885, 52778.616 23/09/25,07:55:34,03,07,1, 11.9,1,1, 8.686, 10553.871, 377.909, 52778.574 23/09/25,07:55:34,04,07,1, 11.9,1,1, 8.686, 10553.866, 377.900, 52778.557 23/09/25,07:55:34,05,07,1, 11.9,1,1, 8.686, 10553.881, 377.905, 52778.608 23/09/25,07:55:34,06,07,1, 11.9,1,1, 8.686, 10553.863, 377.911, 52778.584 23/09/25,07:55:34,07,07,1, 11.9,1,1, 8.686, 10553.840, 377.896, 52778.556 23/09/25,07:55:34,08,07,1, 11.9,1,1, 8.686, 10553.873, 377.924, 52778.569 23/09/25,07:55:34,09,07,1, 11.9,1,1, 8.686, 10553.866, 377.941, 52778.581 23/09/25,07:55:34,10,07,1, 11.9,1,1, 8.686, 10553.871, 377.927, 52778.598 23/09/25,07:55:34,11,07,1, 11.9,1,1, 8.686, 10553.866, 377.968, 52778.588 23/09/25,07:55:34,12,07,1, 11.9,1,1, 8.686, 10553.869, 377.931, 52778.571 23/09/25,07:55:34,13,07,1, 11.9,1,1, 8.686, 10553.845, 377.963, 52778.596 23/09/25,07:55:34,14,07,1, 11.9,1,1, 8.686, 10553.865, 377.964, 52778.615 23/09/25,07:55:34,15,07,1, 11.9,1,1, 8.686, 10553.852, 377.977, 52778.597 23/09/25,07:55:34,16,07,1, 11.9,1,1, 8.686, 10553.864, 377.979, 52778.605 23/09/25,07:55:34,17,07,1, 11.9,1,1, 8.686, 10553.863, 377.981, 52778.610 23/09/25,07:55:34,18,07,1, 11.9,1,1, 8.686, 10553.862, 377.993, 52778.603 23/09/25,07:55:34,19,07,1, 11.9,1,1, 8.686, 10553.839, 377.972, 52778.600 23/09/25,07:55:35,00,07,1, 11.8,1,1, 8.684, 10553.838, 377.972, 52778.600 23/09/25,07:55:35,01,07,1, 11.8,1,1, 8.684, 10553.866, 378.016, 52778.640 23/09/25,07:55:35,02,07,1, 11.8,1,1, 8.684, 10553.847, 377.998, 52778.585 23/09/25,07:55:35,03,07,1, 11.8,1,1, 8.684, 10553.828, 378.021, 52778.604 23/09/25,07:55:35,04,07,1, 11.8,1,1, 8.684, 10553.841, 378.035, 52778.624 23/09/25,07:55:35,05,07,1, 11.8,1,1, 8.684, 10553.831, 378.047, 52778.634 23/09/25,07:55:35,06,07,1, 11.8,1,1, 8.684, 10553.833, 378.037, 52778.613 23/09/25,07:55:35,07,07,1, 11.8,1,1, 8.684, 10553.839, 378.046, 52778.620 23/09/25,07:55:35,08,07,1, 11.8,1,1, 8.684, 10553.845, 378.050, 52778.609 23/09/25,07:55:35,09,07,1, 11.8,1,1, 8.684, 10553.834, 378.049, 52778.598 23/09/25,07:55:35,10,07,1, 11.8,1,1, 8.684, 10553.857, 378.066, 52778.593 23/09/25,07:55:35,11,07,1, 11.8,1,1, 8.684, 10553.836, 378.048, 52778.602 23/09/25,07:55:35,12,07,1, 11.8,1,1, 8.684, 10553.842, 378.063, 52778.630 23/09/25,07:55:35,13,07,1, 11.8,1,1, 8.684, 10553.825, 378.079, 52778.655 23/09/25,07:55:35,14,07,1, 11.8,1,1, 8.684, 10553.825, 378.089, 52778.600 23/09/25,07:55:35,15,07,1, 11.8,1,1, 8.684, 10553.849, 378.098, 52778.610 23/09/25,07:55:35,16,07,1, 11.8,1,1, 8.684, 10553.853, 378.092, 52778.629 23/09/25,07:55:35,17,07,1, 11.8,1,1, 8.684, 10553.854, 378.103, 52778.661 23/09/25,07:55:35,18,07,1, 11.8,1,1, 8.684, 10553.863, 378.113, 52778.649 23/09/25,07:55:35,19,07,1, 11.8,1,1, 8.684, 10553.859, 378.088, 52778.631 23/09/25,07:55:36,00,07,1, 11.9,1,1, 8.688, 10553.855, 378.088, 52778.631 23/09/25,07:55:36,01,07,1, 11.9,1,1, 8.688, 10553.833, 378.140, 52778.667 23/09/25,07:55:36,02,07,1, 11.9,1,1, 8.688, 10553.855, 378.116, 52778.665 23/09/25,07:55:36,03,07,1, 11.9,1,1, 8.688, 10553.854, 378.115, 52778.665 23/09/25,07:55:36,04,07,1, 11.9,1,1, 8.688, 10553.844, 378.120, 52778.682 23/09/25,07:55:36,05,07,1, 11.9,1,1, 8.688, 10553.834, 378.136, 52778.664 23/09/25,07:55:36,06,07,1, 11.9,1,1, 8.688, 10553.845, 378.140, 52778.668 23/09/25,07:55:36,07,07,1, 11.9,1,1, 8.688, 10553.847, 378.154, 52778.696 23/09/25,07:55:36,08,07,1, 11.9,1,1, 8.688, 10553.854, 378.142, 52778.653 23/09/25,07:55:36,09,07,1, 11.9,1,1, 8.688, 10553.841, 378.144, 52778.667 23/09/25,07:55:36,10,07,1, 11.9,1,1, 8.688, 10553.853, 378.159, 52778.657 23/09/25,07:55:36,11,07,1, 11.9,1,1, 8.688, 10553.862, 378.125, 52778.512 23/09/25,07:55:36,12,07,1, 11.9,1,1, 8.688, 10553.858, 378.144, 52778.612 23/09/25,07:55:36,13,07,1, 11.9,1,1, 8.688, 10553.843, 378.154, 52778.693 23/09/25,07:55:36,14,07,1, 11.9,1,1, 8.688, 10553.848, 378.157, 52778.660 23/09/25,07:55:36,15,07,1, 11.9,1,1, 8.688, 10553.893, 378.178, 52778.835 23/09/25,07:55:36,16,07,1, 11.9,1,1, 8.688, 10553.876, 378.196, 52778.681 23/09/25,07:55:36,17,07,1, 11.9,1,1, 8.688, 10553.813, 378.206, 52778.668 23/09/25,07:55:36,18,07,1, 11.9,1,1, 8.688, 10553.822, 378.190, 52778.715 23/09/25,07:55:36,19,07,1, 11.9,1,1, 8.688, 10553.869, 378.195, 52778.680 23/09/25,07:55:37,00,07,1, 11.9,1,1, 8.688, 10553.863, 378.195, 52778.680 23/09/25,07:55:37,01,07,1, 11.9,1,1, 8.688, 10553.860, 378.211, 52778.629 23/09/25,07:55:37,02,07,1, 11.9,1,1, 8.688, 10553.889, 378.187, 52778.666 23/09/25,07:55:37,03,07,1, 11.9,1,1, 8.688, 10553.881, 378.205, 52778.658 23/09/25,07:55:37,04,07,1, 11.9,1,1, 8.688, 10553.869, 378.204, 52778.628 23/09/25,07:55:37,05,07,1, 11.9,1,1, 8.688, 10553.899, 378.196, 52778.648 23/09/25,07:55:37,06,07,1, 11.9,1,1, 8.688, 10553.891, 378.197, 52778.642 23/09/25,07:55:37,07,07,1, 11.9,1,1, 8.688, 10553.866, 378.185, 52778.654 23/09/25,07:55:37,08,07,1, 11.9,1,1, 8.688, 10553.870, 378.214, 52778.642 23/09/25,07:55:37,09,07,1, 11.9,1,1, 8.688, 10553.880, 378.221, 52778.659 23/09/25,07:55:37,10,07,1, 11.9,1,1, 8.688, 10553.872, 378.212, 52778.669 23/09/25,07:55:37,11,07,1, 11.9,1,1, 8.688, 10553.872, 378.213, 52778.689 23/09/25,07:55:37,12,07,1, 11.9,1,1, 8.688, 10553.894, 378.217, 52778.673 23/09/25,07:55:37,13,07,1, 11.9,1,1, 8.688, 10553.901, 378.213, 52778.718 23/09/25,07:55:37,14,07,1, 11.9,1,1, 8.688, 10553.905, 378.222, 52778.667 23/09/25,07:55:37,15,07,1, 11.9,1,1, 8.688, 10553.905, 378.205, 52778.694 23/09/25,07:55:37,16,07,1, 11.9,1,1, 8.688, 10553.902, 378.216, 52778.710 23/09/25,07:55:37,17,07,1, 11.9,1,1, 8.688, 10553.919, 378.235, 52778.686 23/09/25,07:55:37,18,07,1, 11.9,1,1, 8.688, 10553.889, 378.213, 52778.666 23/09/25,07:55:37,19,07,1, 11.9,1,1, 8.688, 10553.893, 378.221, 52778.679 23/09/25,07:55:38,00,07,1, 11.8,1,1, 8.684, 10553.888, 378.221, 52778.679 23/09/25,07:55:38,01,07,1, 11.8,1,1, 8.684, 10553.903, 378.245, 52778.661 23/09/25,07:55:38,02,07,1, 11.8,1,1, 8.684, 10553.917, 378.257, 52778.677 23/09/25,07:55:38,03,07,1, 11.8,1,1, 8.684, 10553.905, 378.232, 52778.661 23/09/25,07:55:38,04,07,1, 11.8,1,1, 8.684, 10553.903, 378.223, 52778.689 23/09/25,07:55:38,05,07,1, 11.8,1,1, 8.684, 10553.887, 378.241, 52778.688 23/09/25,07:55:38,06,07,1, 11.8,1,1, 8.684, 10553.906, 378.264, 52778.662 23/09/25,07:55:38,07,07,1, 11.8,1,1, 8.684, 10553.935, 378.257, 52778.664 23/09/25,07:55:38,08,07,1, 11.8,1,1, 8.684, 10553.907, 378.262, 52778.679 23/09/25,07:55:38,09,07,1, 11.8,1,1, 8.684, 10553.942, 378.253, 52778.693 23/09/25,07:55:38,10,07,1, 11.8,1,1, 8.684, 10553.934, 378.260, 52778.681 23/09/25,07:55:38,11,07,1, 11.8,1,1, 8.684, 10553.920, 378.253, 52778.680 23/09/25,07:55:38,12,07,1, 11.8,1,1, 8.684, 10553.927, 378.241, 52778.505 23/09/25,07:55:38,13,07,1, 11.8,1,1, 8.684, 10553.944, 378.252, 52778.689 23/09/25,07:55:38,14,07,1, 11.8,1,1, 8.684, 10553.947, 378.253, 52778.481 23/09/25,07:55:38,15,07,1, 11.8,1,1, 8.684, 10553.945, 378.251, 52778.691 23/09/25,07:55:38,16,07,1, 11.8,1,1, 8.684, 10553.953, 378.259, 52778.689 23/09/25,07:55:38,17,07,1, 11.8,1,1, 8.684, 10553.937, 378.264, 52778.670 23/09/25,07:55:38,18,07,1, 11.8,1,1, 8.684, 10553.940, 378.257, 52778.660 23/09/25,07:55:38,19,07,1, 11.8,1,1, 8.684, 10553.940, 378.270, 52778.693 23/09/25,07:55:39,00,07,1, 11.9,1,1, 8.695, 10553.938, 378.270, 52778.693 23/09/25,07:55:39,01,07,1, 11.9,1,1, 8.695, 10553.967, 378.278, 52778.696 23/09/25,07:55:39,02,07,1, 11.9,1,1, 8.695, 10553.957, 378.267, 52778.679 23/09/25,07:55:39,03,07,1, 11.9,1,1, 8.695, 10553.990, 378.276, 52778.671 23/09/25,07:55:39,04,07,1, 11.9,1,1, 8.695, 10553.976, 378.285, 52778.694 23/09/25,07:55:39,05,07,1, 11.9,1,1, 8.695, 10553.976, 378.262, 52778.671 23/09/25,07:55:39,06,07,1, 11.9,1,1, 8.695, 10553.959, 378.249, 52778.711 23/09/25,07:55:39,07,07,1, 11.9,1,1, 8.695, 10553.970, 378.259, 52778.710 23/09/25,07:55:39,08,07,1, 11.9,1,1, 8.695, 10554.000, 378.257, 52778.462 23/09/25,07:55:39,09,07,1, 11.9,1,1, 8.695, 10553.964, 378.244, 52778.751 23/09/25,07:55:39,10,07,1, 11.9,1,1, 8.695, 10553.988, 378.286, 52778.752 23/09/25,07:55:39,11,07,1, 11.9,1,1, 8.695, 10554.004, 378.252, 52778.723 23/09/25,07:55:39,12,07,1, 11.9,1,1, 8.695, 10554.011, 378.266, 52778.695 23/09/25,07:55:39,13,07,1, 11.9,1,1, 8.695, 10554.004, 378.269, 52778.724 23/09/25,07:55:39,14,07,1, 11.9,1,1, 8.695, 10554.031, 378.287, 52778.720 23/09/25,07:55:39,15,07,1, 11.9,1,1, 8.695, 10554.019, 378.269, 52778.697 23/09/25,07:55:39,16,07,1, 11.9,1,1, 8.695, 10554.033, 378.270, 52778.705 23/09/25,07:55:39,17,07,1, 11.9,1,1, 8.695, 10554.038, 378.271, 52778.747 23/09/25,07:55:39,18,07,1, 11.9,1,1, 8.695, 10554.041, 378.268, 52778.713 23/09/25,07:55:39,19,07,1, 11.9,1,1, 8.695, 10554.021, 378.260, 52778.697 23/09/25,07:55:40,00,07,1, 11.7,1,1, 8.687, 10554.013, 378.260, 52778.697 23/09/25,07:55:40,01,07,1, 11.7,1,1, 8.687, 10554.062, 378.257, 52778.682 23/09/25,07:55:40,02,07,1, 11.7,1,1, 8.687, 10554.063, 378.285, 52778.698 23/09/25,07:55:40,03,07,1, 11.7,1,1, 8.687, 10554.069, 378.274, 52778.724 23/09/25,07:55:40,04,07,1, 11.7,1,1, 8.687, 10554.056, 378.270, 52778.674 23/09/25,07:55:40,05,07,1, 11.7,1,1, 8.687, 10554.062, 378.245, 52778.707 23/09/25,07:55:40,06,07,1, 11.7,1,1, 8.687, 10554.089, 378.250, 52778.693 23/09/25,07:55:40,07,07,1, 11.7,1,1, 8.687, 10554.073, 378.255, 52778.674 23/09/25,07:55:40,08,07,1, 11.7,1,1, 8.687, 10554.078, 378.236, 52778.726 23/09/25,07:55:40,09,07,1, 11.7,1,1, 8.687, 10554.112, 378.250, 52778.751 23/09/25,07:55:40,10,07,1, 11.7,1,1, 8.687, 10554.070, 378.242, 52778.728 23/09/25,07:55:40,11,07,1, 11.7,1,1, 8.687, 10554.094, 378.229, 52778.728 23/09/25,07:55:40,12,07,1, 11.7,1,1, 8.687, 10554.114, 378.250, 52778.739 23/09/25,07:55:40,13,07,1, 11.7,1,1, 8.687, 10554.109, 378.228, 52778.707 23/09/25,07:55:40,14,07,1, 11.7,1,1, 8.687, 10554.119, 378.207, 52778.721 23/09/25,07:55:40,15,07,1, 11.7,1,1, 8.687, 10554.123, 378.232, 52778.736 23/09/25,07:55:40,16,07,1, 11.7,1,1, 8.687, 10554.130, 378.256, 52778.731 23/09/25,07:55:40,17,07,1, 11.7,1,1, 8.687, 10554.128, 378.217, 52778.755 23/09/25,07:55:40,18,07,1, 11.7,1,1, 8.687, 10554.120, 378.245, 52778.740 23/09/25,07:55:40,19,07,1, 11.7,1,1, 8.687, 10554.142, 378.238, 52778.725 23/09/25,07:55:41,00,07,1, 11.9,1,1, 8.685, 10554.138, 378.238, 52778.725 23/09/25,07:55:41,01,07,1, 11.9,1,1, 8.685, 10554.142, 378.208, 52778.731 23/09/25,07:55:41,02,07,1, 11.9,1,1, 8.685, 10554.174, 378.216, 52778.708 23/09/25,07:55:41,03,07,1, 11.9,1,1, 8.685, 10554.155, 378.229, 52778.734 23/09/25,07:55:41,04,07,1, 11.9,1,1, 8.685, 10554.162, 378.211, 52778.715 23/09/25,07:55:41,05,07,1, 11.9,1,1, 8.685, 10554.171, 378.218, 52778.722 23/09/25,07:55:41,06,07,1, 11.9,1,1, 8.685, 10554.185, 378.203, 52778.749 23/09/25,07:55:41,07,07,1, 11.9,1,1, 8.685, 10554.173, 378.171, 52778.722 23/09/25,07:55:41,08,07,1, 11.9,1,1, 8.685, 10554.197, 378.185, 52778.724 23/09/25,07:55:41,09,07,1, 11.9,1,1, 8.685, 10554.203, 378.205, 52778.732 23/09/25,07:55:41,10,07,1, 11.9,1,1, 8.685, 10554.211, 378.181, 52778.702 23/09/25,07:55:41,11,07,1, 11.9,1,1, 8.685, 10554.205, 378.194, 52778.753 23/09/25,07:55:41,12,07,1, 11.9,1,1, 8.685, 10554.229, 378.203, 52778.747 23/09/25,07:55:41,13,07,1, 11.9,1,1, 8.685, 10554.210, 378.182, 52778.699 23/09/25,07:55:41,14,07,1, 11.9,1,1, 8.685, 10554.222, 378.189, 52778.717 23/09/25,07:55:41,15,07,1, 11.9,1,1, 8.685, 10554.224, 378.176, 52778.711 23/09/25,07:55:41,16,07,1, 11.9,1,1, 8.685, 10554.259, 378.161, 52778.719 23/09/25,07:55:41,17,07,1, 11.9,1,1, 8.685, 10554.250, 378.180, 52778.725 23/09/25,07:55:41,18,07,1, 11.9,1,1, 8.685, 10554.263, 378.163, 52778.718 23/09/25,07:55:41,19,07,1, 11.9,1,1, 8.685, 10554.261, 378.184, 52778.702 23/09/25,07:55:42,00,07,1, 11.9,1,1, 8.685, 10554.255, 378.184, 52778.702 23/09/25,07:55:42,01,07,1, 11.9,1,1, 8.685, 10554.287, 378.147, 52778.681 23/09/25,07:55:42,02,07,1, 11.9,1,1, 8.685, 10554.294, 378.138, 52778.726 23/09/25,07:55:42,03,07,1, 11.9,1,1, 8.685, 10554.279, 378.152, 52778.705 23/09/25,07:55:42,04,07,1, 11.9,1,1, 8.685, 10554.317, 378.175, 52778.712 23/09/25,07:55:42,05,07,1, 11.9,1,1, 8.685, 10554.295, 378.141, 52778.729 23/09/25,07:55:42,06,07,1, 11.9,1,1, 8.685, 10554.322, 378.145, 52778.708 23/09/25,07:55:42,07,07,1, 11.9,1,1, 8.685, 10554.314, 378.158, 52778.700 23/09/25,07:55:42,08,07,1, 11.9,1,1, 8.685, 10554.343, 378.130, 52778.709 23/09/25,07:55:42,09,07,1, 11.9,1,1, 8.685, 10554.326, 378.130, 52778.696 23/09/25,07:55:42,10,07,1, 11.9,1,1, 8.685, 10554.332, 378.145, 52778.717 23/09/25,07:55:42,11,07,1, 11.9,1,1, 8.685, 10554.334, 378.151, 52778.704 23/09/25,07:55:42,12,07,1, 11.9,1,1, 8.685, 10554.374, 378.142, 52778.706 23/09/25,07:55:42,13,07,1, 11.9,1,1, 8.685, 10554.370, 378.126, 52778.691 23/09/25,07:55:42,14,07,1, 11.9,1,1, 8.685, 10554.385, 378.116, 52778.700 23/09/25,07:55:42,15,07,1, 11.9,1,1, 8.685, 10554.375, 378.086, 52778.667 23/09/25,07:55:42,16,07,1, 11.9,1,1, 8.685, 10554.387, 378.116, 52778.704 23/09/25,07:55:42,17,07,1, 11.9,1,1, 8.685, 10554.392, 378.115, 52778.700 23/09/25,07:55:42,18,07,1, 11.9,1,1, 8.685, 10554.411, 378.112, 52778.737 23/09/25,07:55:42,19,07,1, 11.9,1,1, 8.685, 10554.410, 378.093, 52778.685 23/09/25,07:55:43,00,07,1, 11.9,1,1, 8.687, 10554.405, 378.093, 52778.685 23/09/25,07:55:43,01,07,1, 11.9,1,1, 8.687, 10554.419, 378.115, 52778.680 23/09/25,07:55:43,02,07,1, 11.9,1,1, 8.687, 10554.427, 378.116, 52778.702 23/09/25,07:55:43,03,07,1, 11.9,1,1, 8.687, 10554.460, 378.099, 52778.736 23/09/25,07:55:43,04,07,1, 11.9,1,1, 8.687, 10554.459, 378.109, 52778.695 23/09/25,07:55:43,05,07,1, 11.9,1,1, 8.687, 10554.462, 378.090, 52778.727 23/09/25,07:55:43,06,07,1, 11.9,1,1, 8.687, 10554.492, 378.097, 52778.701 23/09/25,07:55:43,07,07,1, 11.9,1,1, 8.687, 10554.499, 378.063, 52778.697 23/09/25,07:55:43,08,07,1, 11.9,1,1, 8.687, 10554.500, 378.058, 52778.704 23/09/25,07:55:43,09,07,1, 11.9,1,1, 8.687, 10554.526, 378.094, 52778.679 23/09/25,07:55:43,10,07,1, 11.9,1,1, 8.687, 10554.529, 378.070, 52778.675 23/09/25,07:55:43,11,07,1, 11.9,1,1, 8.687, 10554.515, 378.075, 52778.689 23/09/25,07:55:43,12,07,1, 11.9,1,1, 8.687, 10554.542, 378.071, 52778.696 23/09/25,07:55:43,13,07,1, 11.9,1,1, 8.687, 10554.559, 378.081, 52778.712 23/09/25,07:55:43,14,07,1, 11.9,1,1, 8.687, 10554.547, 378.078, 52778.670 23/09/25,07:55:43,15,07,1, 11.9,1,1, 8.687, 10554.586, 378.072, 52778.671 23/09/25,07:55:43,16,07,1, 11.9,1,1, 8.687, 10554.592, 378.061, 52778.680 23/09/25,07:55:43,17,07,1, 11.9,1,1, 8.687, 10554.578, 378.059, 52778.693 23/09/25,07:55:43,18,07,1, 11.9,1,1, 8.687, 10554.597, 378.059, 52778.705 23/09/25,07:55:43,19,07,1, 11.9,1,1, 8.687, 10554.625, 378.046, 52778.721 23/09/25,07:55:44,00,07,1, 11.9,1,1, 8.688, 10554.622, 378.046, 52778.721 23/09/25,07:55:44,01,07,1, 11.9,1,1, 8.688, 10554.634, 378.016, 52778.684 23/09/25,07:55:44,02,07,1, 11.9,1,1, 8.688, 10554.653, 378.051, 52778.717 23/09/25,07:55:44,03,07,1, 11.9,1,1, 8.688, 10554.681, 378.032, 52778.678 23/09/25,07:55:44,04,07,1, 11.9,1,1, 8.688, 10554.689, 378.034, 52778.685 23/09/25,07:55:44,05,07,1, 11.9,1,1, 8.688, 10554.678, 378.019, 52778.675 23/09/25,07:55:44,06,07,1, 11.9,1,1, 8.688, 10554.685, 378.027, 52778.595 23/09/25,07:55:44,07,07,1, 11.9,1,1, 8.688, 10554.715, 378.002, 52778.693 23/09/25,07:55:44,08,07,1, 11.9,1,1, 8.688, 10554.718, 378.010, 52778.703 23/09/25,07:55:44,09,07,1, 11.9,1,1, 8.688, 10554.723, 378.005, 52778.733 23/09/25,07:55:44,10,07,1, 11.9,1,1, 8.688, 10554.726, 378.011, 52778.801 23/09/25,07:55:44,11,07,1, 11.9,1,1, 8.688, 10554.777, 378.007, 52778.649 23/09/25,07:55:44,12,07,1, 11.9,1,1, 8.688, 10554.767, 378.003, 52778.675 23/09/25,07:55:44,13,07,1, 11.9,1,1, 8.688, 10554.765, 378.011, 52778.712 23/09/25,07:55:44,14,07,1, 11.9,1,1, 8.688, 10554.804, 377.981, 52778.682 23/09/25,07:55:44,15,07,1, 11.9,1,1, 8.688, 10554.787, 378.004, 52778.696 23/09/25,07:55:44,16,07,1, 11.9,1,1, 8.688, 10554.805, 378.004, 52778.678 23/09/25,07:55:44,17,07,1, 11.9,1,1, 8.688, 10554.830, 378.009, 52778.708 23/09/25,07:55:44,18,07,1, 11.9,1,1, 8.688, 10554.815, 378.009, 52778.711 23/09/25,07:55:44,19,07,1, 11.9,1,1, 8.688, 10554.837, 377.994, 52778.693 23/09/25,07:55:45,00,07,1, 11.9,1,1, 8.687, 10554.831, 377.994, 52778.693 23/09/25,07:55:45,01,07,1, 11.9,1,1, 8.687, 10554.875, 377.999, 52778.700 23/09/25,07:55:45,02,07,1, 11.9,1,1, 8.687, 10554.892, 378.001, 52778.718 23/09/25,07:55:45,03,07,1, 11.9,1,1, 8.687, 10554.872, 377.984, 52778.675 23/09/25,07:55:45,04,07,1, 11.9,1,1, 8.687, 10554.876, 377.980, 52778.703 23/09/25,07:55:45,05,07,1, 11.9,1,1, 8.687, 10554.889, 377.978, 52778.705 23/09/25,07:55:45,06,07,1, 11.9,1,1, 8.687, 10554.917, 377.997, 52778.691 23/09/25,07:55:45,07,07,1, 11.9,1,1, 8.687, 10554.955, 377.986, 52778.727 23/09/25,07:55:45,08,07,1, 11.9,1,1, 8.687, 10554.929, 377.981, 52778.711 23/09/25,07:55:45,09,07,1, 11.9,1,1, 8.687, 10554.948, 377.972, 52778.703 23/09/25,07:55:45,10,07,1, 11.9,1,1, 8.687, 10554.969, 377.988, 52778.726 23/09/25,07:55:45,11,07,1, 11.9,1,1, 8.687, 10554.983, 377.988, 52778.724 23/09/25,07:55:45,12,07,1, 11.9,1,1, 8.687, 10554.990, 377.981, 52778.733 23/09/25,07:55:45,13,07,1, 11.9,1,1, 8.687, 10555.013, 377.974, 52778.744 23/09/25,07:55:45,14,07,1, 11.9,1,1, 8.687, 10555.012, 377.999, 52778.707 23/09/25,07:55:45,15,07,1, 11.9,1,1, 8.687, 10555.043, 377.975, 52778.698 23/09/25,07:55:45,16,07,1, 11.9,1,1, 8.687, 10555.073, 377.990, 52778.720 23/09/25,07:55:45,17,07,1, 11.9,1,1, 8.687, 10555.052, 377.989, 52778.736 23/09/25,07:55:45,18,07,1, 11.9,1,1, 8.687, 10555.084, 377.974, 52778.716 23/09/25,07:55:45,19,07,1, 11.9,1,1, 8.687, 10555.088, 377.998, 52778.718 23/09/25,07:55:46,00,06,1, 11.9,1,1, 8.684, 10555.081, 377.998, 52778.718 23/09/25,07:55:46,01,06,1, 11.9,1,1, 8.684, 10555.122, 377.989, 52778.702 23/09/25,07:55:46,02,06,1, 11.9,1,1, 8.684, 10555.114, 377.986, 52778.726 23/09/25,07:55:46,03,06,1, 11.9,1,1, 8.684, 10555.135, 377.998, 52778.719 23/09/25,07:55:46,04,06,1, 11.9,1,1, 8.684, 10555.143, 377.994, 52778.738 23/09/25,07:55:46,05,06,1, 11.9,1,1, 8.684, 10555.144, 377.993, 52778.726 23/09/25,07:55:46,06,06,1, 11.9,1,1, 8.684, 10555.186, 378.029, 52778.734 23/09/25,07:55:46,07,06,1, 11.9,1,1, 8.684, 10555.191, 377.999, 52778.735 23/09/25,07:55:46,08,06,1, 11.9,1,1, 8.684, 10555.221, 377.999, 52778.718 23/09/25,07:55:46,09,06,1, 11.9,1,1, 8.684, 10555.197, 378.027, 52778.758 23/09/25,07:55:46,10,06,1, 11.9,1,1, 8.684, 10555.228, 378.029, 52778.749 23/09/25,07:55:46,11,06,1, 11.9,1,1, 8.684, 10555.263, 378.028, 52778.772 23/09/25,07:55:46,12,06,1, 11.9,1,1, 8.684, 10555.248, 378.036, 52778.716 23/09/25,07:55:46,13,06,1, 11.9,1,1, 8.684, 10555.276, 378.027, 52778.727 23/09/25,07:55:46,14,06,1, 11.9,1,1, 8.684, 10555.285, 378.031, 52778.734 23/09/25,07:55:46,15,06,1, 11.9,1,1, 8.684, 10555.265, 378.059, 52778.733 23/09/25,07:55:46,16,06,1, 11.9,1,1, 8.684, 10555.313, 378.046, 52778.744 23/09/25,07:55:46,17,06,1, 11.9,1,1, 8.684, 10555.306, 378.035, 52778.720 23/09/25,07:55:46,18,06,1, 11.9,1,1, 8.684, 10555.330, 378.055, 52778.715 23/09/25,07:55:46,19,06,1, 11.9,1,1, 8.684, 10555.342, 378.054, 52778.759 23/09/25,07:55:47,00,07,1, 11.9,1,1, 8.686, 10555.340, 378.054, 52778.759 23/09/25,07:55:47,01,07,1, 11.9,1,1, 8.686, 10555.383, 378.072, 52778.748 23/09/25,07:55:47,02,07,1, 11.9,1,1, 8.686, 10555.382, 378.077, 52778.752 23/09/25,07:55:47,03,07,1, 11.9,1,1, 8.686, 10555.392, 378.078, 52778.724 23/09/25,07:55:47,04,07,1, 11.9,1,1, 8.686, 10555.399, 378.082, 52778.752 23/09/25,07:55:47,05,07,1, 11.9,1,1, 8.686, 10555.436, 378.101, 52778.740 23/09/25,07:55:47,06,07,1, 11.9,1,1, 8.686, 10555.436, 378.124, 52778.737 23/09/25,07:55:47,07,07,1, 11.9,1,1, 8.686, 10555.453, 378.105, 52778.772 23/09/25,07:55:47,08,07,1, 11.9,1,1, 8.686, 10555.478, 378.104, 52778.738 23/09/25,07:55:47,09,07,1, 11.9,1,1, 8.686, 10555.447, 378.127, 52778.754 23/09/25,07:55:47,10,07,1, 11.9,1,1, 8.686, 10555.487, 378.124, 52778.788 23/09/25,07:55:47,11,07,1, 11.9,1,1, 8.686, 10555.523, 378.133, 52778.767 23/09/25,07:55:47,12,07,1, 11.9,1,1, 8.686, 10555.516, 378.143, 52778.772 23/09/25,07:55:47,13,07,1, 11.9,1,1, 8.686, 10555.530, 378.139, 52778.772 23/09/25,07:55:47,14,07,1, 11.9,1,1, 8.686, 10555.575, 378.140, 52778.747 23/09/25,07:55:47,15,07,1, 11.9,1,1, 8.686, 10555.562, 378.165, 52778.745 23/09/25,07:55:47,16,07,1, 11.9,1,1, 8.686, 10555.572, 378.164, 52778.798 23/09/25,07:55:47,17,07,1, 11.9,1,1, 8.686, 10555.593, 378.168, 52778.793 23/09/25,07:55:47,18,07,1, 11.9,1,1, 8.686, 10555.606, 378.189, 52778.791 23/09/25,07:55:47,19,07,1, 11.9,1,1, 8.686, 10555.611, 378.223, 52779.039 23/09/25,07:55:48,00,07,1, 12.0,1,1, 8.683, 10555.607, 378.223, 52779.039 23/09/25,07:55:48,01,07,1, 12.0,1,1, 8.683, 10555.684, 378.221, 52778.816 23/09/25,07:55:48,02,07,1, 12.0,1,1, 8.683, 10555.670, 378.208, 52778.800 23/09/25,07:55:48,03,07,1, 12.0,1,1, 8.683, 10555.701, 378.211, 52778.610 23/09/25,07:55:48,04,07,1, 12.0,1,1, 8.683, 10555.659, 378.239, 52778.642 23/09/25,07:55:48,05,07,1, 12.0,1,1, 8.683, 10555.718, 378.261, 52778.846 23/09/25,07:55:48,06,07,1, 12.0,1,1, 8.683, 10555.731, 378.267, 52778.776 23/09/25,07:55:48,07,07,1, 12.0,1,1, 8.683, 10555.734, 378.276, 52778.803 23/09/25,07:55:48,08,07,1, 12.0,1,1, 8.683, 10555.730, 378.281, 52778.820 23/09/25,07:55:48,09,07,1, 12.0,1,1, 8.683, 10555.750, 378.285, 52778.829 23/09/25,07:55:48,10,07,1, 12.0,1,1, 8.683, 10555.788, 378.290, 52778.850 23/09/25,07:55:48,11,07,1, 12.0,1,1, 8.683, 10555.792, 378.315, 52778.848 23/09/25,07:55:48,12,07,1, 12.0,1,1, 8.683, 10555.822, 378.319, 52778.835 23/09/25,07:55:48,13,07,1, 12.0,1,1, 8.683, 10555.837, 378.319, 52778.831 23/09/25,07:55:48,14,07,1, 12.0,1,1, 8.683, 10555.851, 378.323, 52778.814 23/09/25,07:55:48,15,07,1, 12.0,1,1, 8.683, 10555.889, 378.345, 52778.831 23/09/25,07:55:48,16,07,1, 12.0,1,1, 8.683, 10555.897, 378.342, 52778.831 23/09/25,07:55:48,17,07,1, 12.0,1,1, 8.683, 10555.897, 378.353, 52778.834 23/09/25,07:55:48,18,07,1, 12.0,1,1, 8.683, 10555.895, 378.371, 52778.854 23/09/25,07:55:48,19,07,1, 12.0,1,1, 8.683, 10555.926, 378.388, 52778.828 23/09/25,07:55:49,00,07,1, 11.9,1,1, 8.684, 10555.924, 378.388, 52778.828 23/09/25,07:55:49,01,07,1, 11.9,1,1, 8.684, 10555.951, 378.380, 52778.845 23/09/25,07:55:49,02,07,1, 11.9,1,1, 8.684, 10555.960, 378.396, 52778.838 23/09/25,07:55:49,03,07,1, 11.9,1,1, 8.684, 10555.975, 378.420, 52778.857 23/09/25,07:55:49,04,07,1, 11.9,1,1, 8.684, 10556.025, 378.437, 52778.893 23/09/25,07:55:49,05,07,1, 11.9,1,1, 8.684, 10556.015, 378.436, 52778.884 23/09/25,07:55:49,06,07,1, 11.9,1,1, 8.684, 10556.035, 378.461, 52778.869 23/09/25,07:55:49,07,07,1, 11.9,1,1, 8.684, 10556.055, 378.458, 52778.869 23/09/25,07:55:49,08,07,1, 11.9,1,1, 8.684, 10556.050, 378.445, 52778.859 23/09/25,07:55:49,09,07,1, 11.9,1,1, 8.684, 10556.073, 378.463, 52778.880 23/09/25,07:55:49,10,07,1, 11.9,1,1, 8.684, 10556.080, 378.485, 52778.866 23/09/25,07:55:49,11,07,1, 11.9,1,1, 8.684, 10556.108, 378.507, 52778.886 23/09/25,07:55:49,12,07,1, 11.9,1,1, 8.684, 10556.146, 378.524, 52778.879 23/09/25,07:55:49,13,07,1, 11.9,1,1, 8.684, 10556.142, 378.519, 52778.895 23/09/25,07:55:49,14,07,1, 11.9,1,1, 8.684, 10556.157, 378.545, 52778.854 23/09/25,07:55:49,15,07,1, 11.9,1,1, 8.684, 10556.177, 378.552, 52778.876 23/09/25,07:55:49,16,07,1, 11.9,1,1, 8.684, 10556.194, 378.565, 52778.874 23/09/25,07:55:49,17,07,1, 11.9,1,1, 8.684, 10556.216, 378.564, 52778.898 23/09/25,07:55:49,18,07,1, 11.9,1,1, 8.684, 10556.215, 378.601, 52778.893 23/09/25,07:55:49,19,07,1, 11.9,1,1, 8.684, 10556.246, 378.590, 52778.900 23/09/25,07:55:50,00,06,1, 11.8,1,1, 8.689, 10556.241, 378.590, 52778.900 23/09/25,07:55:50,01,06,1, 11.8,1,1, 8.689, 10556.266, 378.600, 52778.921 23/09/25,07:55:50,02,06,1, 11.8,1,1, 8.689, 10556.290, 378.636, 52778.906 23/09/25,07:55:50,03,06,1, 11.8,1,1, 8.689, 10556.295, 378.643, 52778.931 23/09/25,07:55:50,04,06,1, 11.8,1,1, 8.689, 10556.317, 378.670, 52778.906 23/09/25,07:55:50,05,06,1, 11.8,1,1, 8.689, 10556.332, 378.686, 52778.942 23/09/25,07:55:50,06,06,1, 11.8,1,1, 8.689, 10556.332, 378.715, 52778.954 23/09/25,07:55:50,07,06,1, 11.8,1,1, 8.689, 10556.356, 378.712, 52778.947 23/09/25,07:55:50,08,06,1, 11.8,1,1, 8.689, 10556.350, 378.718, 52778.924 23/09/25,07:55:50,09,06,1, 11.8,1,1, 8.689, 10556.355, 378.724, 52778.940 23/09/25,07:55:50,10,06,1, 11.8,1,1, 8.689, 10556.404, 378.775, 52778.922 23/09/25,07:55:50,11,06,1, 11.8,1,1, 8.689, 10556.396, 378.794, 52778.963 23/09/25,07:55:50,12,06,1, 11.8,1,1, 8.689, 10556.430, 378.815, 52778.957 23/09/25,07:55:50,13,06,1, 11.8,1,1, 8.689, 10556.445, 378.814, 52778.985 23/09/25,07:55:50,14,06,1, 11.8,1,1, 8.689, 10556.456, 378.826, 52778.959 23/09/25,07:55:50,15,06,1, 11.8,1,1, 8.689, 10556.467, 378.852, 52778.998 23/09/25,07:55:50,16,06,1, 11.8,1,1, 8.689, 10556.488, 378.842, 52778.971 23/09/25,07:55:50,17,06,1, 11.8,1,1, 8.689, 10556.524, 378.872, 52778.997 23/09/25,07:55:50,18,06,1, 11.8,1,1, 8.689, 10556.522, 378.907, 52778.997 23/09/25,07:55:50,19,06,1, 11.8,1,1, 8.689, 10556.519, 378.925, 52778.969 23/09/25,07:55:51,00,06,1, 11.9,1,1, 8.689, 10556.517, 378.925, 52778.969 23/09/25,07:55:51,01,06,1, 11.9,1,1, 8.689, 10556.561, 378.933, 52778.977 23/09/25,07:55:51,02,06,1, 11.9,1,1, 8.689, 10556.584, 378.952, 52779.006 23/09/25,07:55:51,03,06,1, 11.9,1,1, 8.689, 10556.586, 378.978, 52779.034 23/09/25,07:55:51,04,06,1, 11.9,1,1, 8.689, 10556.628, 378.994, 52779.013 23/09/25,07:55:51,05,06,1, 11.9,1,1, 8.689, 10556.636, 379.034, 52779.048 23/09/25,07:55:51,06,06,1, 11.9,1,1, 8.689, 10556.654, 379.022, 52779.054 23/09/25,07:55:51,07,06,1, 11.9,1,1, 8.689, 10556.656, 379.052, 52779.047 23/09/25,07:55:51,08,06,1, 11.9,1,1, 8.689, 10556.653, 379.064, 52779.038 23/09/25,07:55:51,09,06,1, 11.9,1,1, 8.689, 10556.671, 379.073, 52779.025 23/09/25,07:55:51,10,06,1, 11.9,1,1, 8.689, 10556.679, 379.119, 52779.060 23/09/25,07:55:51,11,06,1, 11.9,1,1, 8.689, 10556.720, 379.129, 52779.075 23/09/25,07:55:51,12,06,1, 11.9,1,1, 8.689, 10556.748, 379.164, 52779.088 23/09/25,07:55:51,13,06,1, 11.9,1,1, 8.689, 10556.722, 379.182, 52779.175 23/09/25,07:55:51,14,06,1, 11.9,1,1, 8.689, 10556.739, 379.196, 52779.091 23/09/25,07:55:51,15,06,1, 11.9,1,1, 8.689, 10556.758, 379.215, 52779.111 23/09/25,07:55:51,16,06,1, 11.9,1,1, 8.689, 10556.800, 379.208, 52779.099 23/09/25,07:55:51,17,06,1, 11.9,1,1, 8.689, 10556.809, 379.263, 52779.093 23/09/25,07:55:51,18,06,1, 11.9,1,1, 8.689, 10556.843, 379.291, 52779.155 23/09/25,07:55:51,19,06,1, 11.9,1,1, 8.689, 10556.866, 379.287, 52779.142 23/09/25,07:55:52,00,06,1, 11.8,1,1, 8.684, 10556.859, 379.287, 52779.142 23/09/25,07:55:52,01,06,1, 11.8,1,1, 8.684, 10556.887, 379.346, 52779.143 23/09/25,07:55:52,02,06,1, 11.8,1,1, 8.684, 10556.891, 379.339, 52779.108 23/09/25,07:55:52,03,06,1, 11.8,1,1, 8.684, 10556.885, 379.373, 52779.138 23/09/25,07:55:52,04,06,1, 11.8,1,1, 8.684, 10556.928, 379.413, 52779.128 23/09/25,07:55:52,05,06,1, 11.8,1,1, 8.684, 10556.937, 379.410, 52779.150 23/09/25,07:55:52,06,06,1, 11.8,1,1, 8.684, 10556.958, 379.440, 52779.203 23/09/25,07:55:52,07,06,1, 11.8,1,1, 8.684, 10556.958, 379.447, 52779.212 23/09/25,07:55:52,08,06,1, 11.8,1,1, 8.684, 10556.998, 379.469, 52779.185 23/09/25,07:55:52,09,06,1, 11.8,1,1, 8.684, 10556.997, 379.511, 52779.165 23/09/25,07:55:52,10,06,1, 11.8,1,1, 8.684, 10557.028, 379.532, 52779.203 23/09/25,07:55:52,11,06,1, 11.8,1,1, 8.684, 10557.030, 379.555, 52779.201 23/09/25,07:55:52,12,06,1, 11.8,1,1, 8.684, 10557.043, 379.572, 52779.242 23/09/25,07:55:52,13,06,1, 11.8,1,1, 8.684, 10557.074, 379.602, 52779.230 23/09/25,07:55:52,14,06,1, 11.8,1,1, 8.684, 10557.090, 379.596, 52779.227 23/09/25,07:55:52,15,06,1, 11.8,1,1, 8.684, 10557.083, 379.635, 52779.228 23/09/25,07:55:52,16,06,1, 11.8,1,1, 8.684, 10557.138, 379.656, 52779.242 23/09/25,07:55:52,17,06,1, 11.8,1,1, 8.684, 10557.135, 379.692, 52779.247 23/09/25,07:55:52,18,06,1, 11.8,1,1, 8.684, 10557.153, 379.709, 52779.253 23/09/25,07:55:52,19,06,1, 11.8,1,1, 8.684, 10557.173, 379.705, 52779.249 23/09/25,07:55:53,00,06,1, 11.8,1,1, 8.685, 10557.168, 379.705, 52779.249 23/09/25,07:55:53,01,06,1, 11.8,1,1, 8.685, 10557.182, 379.750, 52779.268 23/09/25,07:55:53,02,06,1, 11.8,1,1, 8.685, 10557.216, 379.779, 52779.267 23/09/25,07:55:53,03,06,1, 11.8,1,1, 8.685, 10557.222, 379.833, 52779.296 23/09/25,07:55:53,04,06,1, 11.8,1,1, 8.685, 10557.228, 379.845, 52779.264 23/09/25,07:55:53,05,06,1, 11.8,1,1, 8.685, 10557.265, 379.881, 52779.306 23/09/25,07:55:53,06,06,1, 11.8,1,1, 8.685, 10557.297, 379.882, 52779.305 23/09/25,07:55:53,07,06,1, 11.8,1,1, 8.685, 10557.293, 379.907, 52779.314 23/09/25,07:55:53,08,06,1, 11.8,1,1, 8.685, 10557.314, 379.930, 52779.318 23/09/25,07:55:53,09,06,1, 11.8,1,1, 8.685, 10557.322, 379.958, 52779.298 23/09/25,07:55:53,10,06,1, 11.8,1,1, 8.685, 10557.339, 379.978, 52779.340 23/09/25,07:55:53,11,06,1, 11.8,1,1, 8.685, 10557.357, 379.995, 52779.333 23/09/25,07:55:53,12,06,1, 11.8,1,1, 8.685, 10557.384, 380.049, 52779.326 23/09/25,07:55:53,13,06,1, 11.8,1,1, 8.685, 10557.424, 380.051, 52779.364 23/09/25,07:55:53,14,06,1, 11.8,1,1, 8.685, 10557.419, 380.071, 52779.375 23/09/25,07:55:53,15,06,1, 11.8,1,1, 8.685, 10557.430, 380.105, 52779.366 23/09/25,07:55:53,16,06,1, 11.8,1,1, 8.685, 10557.436, 380.112, 52779.374 23/09/25,07:55:53,17,06,1, 11.8,1,1, 8.685, 10557.455, 380.166, 52779.387 23/09/25,07:55:53,18,06,1, 11.8,1,1, 8.685, 10557.493, 380.166, 52779.383 23/09/25,07:55:53,19,06,1, 11.8,1,1, 8.685, 10557.485, 380.190, 52779.388 23/09/25,07:55:54,00,06,1, 11.9,1,1, 8.687, 10557.485, 380.190, 52779.388 23/09/25,07:55:54,01,06,1, 11.9,1,1, 8.687, 10557.514, 380.249, 52779.368 23/09/25,07:55:54,02,06,1, 11.9,1,1, 8.687, 10557.530, 380.278, 52779.433 23/09/25,07:55:54,03,06,1, 11.9,1,1, 8.687, 10557.533, 380.307, 52779.418 23/09/25,07:55:54,04,06,1, 11.9,1,1, 8.687, 10557.569, 380.327, 52779.382 23/09/25,07:55:54,05,06,1, 11.9,1,1, 8.687, 10557.588, 380.357, 52779.418 23/09/25,07:55:54,06,06,1, 11.9,1,1, 8.687, 10557.596, 380.390, 52779.414 23/09/25,07:55:54,07,06,1, 11.9,1,1, 8.687, 10557.579, 380.398, 52779.390 23/09/25,07:55:54,08,06,1, 11.9,1,1, 8.687, 10557.616, 380.429, 52779.427 23/09/25,07:55:54,09,06,1, 11.9,1,1, 8.687, 10557.629, 380.464, 52779.453 23/09/25,07:55:54,10,06,1, 11.9,1,1, 8.687, 10557.633, 380.475, 52779.428 23/09/25,07:55:54,11,06,1, 11.9,1,1, 8.687, 10557.669, 380.519, 52779.416 23/09/25,07:55:54,12,06,1, 11.9,1,1, 8.687, 10557.655, 380.531, 52779.462 23/09/25,07:55:54,13,06,1, 11.9,1,1, 8.687, 10557.693, 380.554, 52779.476 23/09/25,07:55:54,14,06,1, 11.9,1,1, 8.687, 10557.703, 380.599, 52779.470 23/09/25,07:55:54,15,06,1, 11.9,1,1, 8.687, 10557.703, 380.620, 52779.468 23/09/25,07:55:54,16,06,1, 11.9,1,1, 8.687, 10557.739, 380.643, 52779.473 23/09/25,07:55:54,17,06,1, 11.9,1,1, 8.687, 10557.757, 380.675, 52779.480 23/09/25,07:55:54,18,06,1, 11.9,1,1, 8.687, 10557.778, 380.715, 52779.529 23/09/25,07:55:54,19,06,1, 11.9,1,1, 8.687, 10557.802, 380.717, 52779.521 23/09/25,07:55:55,00,06,1, 11.8,1,1, 8.685, 10557.802, 380.717, 52779.521 23/09/25,07:55:55,01,06,1, 11.8,1,1, 8.685, 10557.824, 380.782, 52779.524 23/09/25,07:55:55,02,06,1, 11.8,1,1, 8.685, 10557.822, 380.801, 52779.503 23/09/25,07:55:55,03,06,1, 11.8,1,1, 8.685, 10557.818, 380.810, 52779.496 23/09/25,07:55:55,04,06,1, 11.8,1,1, 8.685, 10557.864, 380.868, 52779.543 23/09/25,07:55:55,05,06,1, 11.8,1,1, 8.685, 10557.865, 380.898, 52779.536 23/09/25,07:55:55,06,06,1, 11.8,1,1, 8.685, 10557.891, 380.897, 52779.541 23/09/25,07:55:55,07,06,1, 11.8,1,1, 8.685, 10557.855, 380.957, 52779.614 23/09/25,07:55:55,08,06,1, 11.8,1,1, 8.685, 10557.893, 380.945, 52779.537 23/09/25,07:55:55,09,06,1, 11.8,1,1, 8.685, 10557.906, 380.986, 52779.536 23/09/25,07:55:55,10,06,1, 11.8,1,1, 8.685, 10557.919, 381.028, 52779.562 23/09/25,07:55:55,11,06,1, 11.8,1,1, 8.685, 10557.938, 381.054, 52779.578 23/09/25,07:55:55,12,06,1, 11.8,1,1, 8.685, 10557.975, 381.056, 52779.574 23/09/25,07:55:55,13,06,1, 11.8,1,1, 8.685, 10557.965, 381.100, 52779.593 23/09/25,07:55:55,14,06,1, 11.8,1,1, 8.685, 10558.003, 381.115, 52779.592 23/09/25,07:55:55,15,06,1, 11.8,1,1, 8.685, 10557.992, 381.137, 52779.588 23/09/25,07:55:55,16,06,1, 11.8,1,1, 8.685, 10558.011, 381.181, 52779.605 23/09/25,07:55:55,17,06,1, 11.8,1,1, 8.685, 10558.033, 381.180, 52779.586 23/09/25,07:55:55,18,06,1, 11.8,1,1, 8.685, 10558.060, 381.231, 52779.626 23/09/25,07:55:55,19,06,1, 11.8,1,1, 8.685, 10558.057, 381.230, 52779.610 23/09/25,07:55:56,00,07,1, 11.9,1,1, 8.689, 10558.052, 381.230, 52779.610 23/09/25,07:55:56,01,07,1, 11.9,1,1, 8.689, 10558.067, 381.313, 52779.641 23/09/25,07:55:56,02,07,1, 11.9,1,1, 8.689, 10558.107, 381.309, 52779.664 23/09/25,07:55:56,03,07,1, 11.9,1,1, 8.689, 10558.096, 381.364, 52779.662 23/09/25,07:55:56,04,07,1, 11.9,1,1, 8.689, 10558.132, 381.381, 52779.701 23/09/25,07:55:56,05,07,1, 11.9,1,1, 8.689, 10558.135, 381.434, 52779.687 23/09/25,07:55:56,06,07,1, 11.9,1,1, 8.689, 10558.131, 381.428, 52779.688 23/09/25,07:55:56,07,07,1, 11.9,1,1, 8.689, 10558.161, 381.499, 52779.667 23/09/25,07:55:56,08,07,1, 11.9,1,1, 8.689, 10558.186, 381.467, 52779.717 23/09/25,07:55:56,09,07,1, 11.9,1,1, 8.689, 10558.165, 381.518, 52779.718 23/09/25,07:55:56,10,07,1, 11.9,1,1, 8.689, 10558.203, 381.550, 52779.727 23/09/25,07:55:56,11,07,1, 11.9,1,1, 8.689, 10558.209, 381.582, 52779.691 23/09/25,07:55:56,12,07,1, 11.9,1,1, 8.689, 10558.236, 381.583, 52779.745 23/09/25,07:55:56,13,07,1, 11.9,1,1, 8.689, 10558.235, 381.612, 52779.763 23/09/25,07:55:56,14,07,1, 11.9,1,1, 8.689, 10558.246, 381.663, 52779.769 23/09/25,07:55:56,15,07,1, 11.9,1,1, 8.689, 10558.241, 381.679, 52779.748 23/09/25,07:55:56,16,07,1, 11.9,1,1, 8.689, 10558.258, 381.724, 52779.792 23/09/25,07:55:56,17,07,1, 11.9,1,1, 8.689, 10558.261, 381.710, 52779.760 23/09/25,07:55:56,18,07,1, 11.9,1,1, 8.689, 10558.275, 381.750, 52779.796 23/09/25,07:55:56,19,07,1, 11.9,1,1, 8.689, 10558.301, 381.788, 52779.815 23/09/25,07:55:57,00,08,1, 11.9,1,1, 8.688, 10558.294, 381.788, 52779.815 23/09/25,07:55:57,01,08,1, 11.9,1,1, 8.688, 10558.288, 381.852, 52779.784 23/09/25,07:55:57,02,08,1, 11.9,1,1, 8.688, 10558.329, 381.936, 52780.087 23/09/25,07:55:57,03,08,1, 11.9,1,1, 8.688, 10558.369, 381.978, 52780.107 23/09/25,07:55:57,04,08,1, 11.9,1,1, 8.688, 10558.333, 381.958, 52780.138 23/09/25,07:55:57,05,08,1, 11.9,1,1, 8.688, 10558.362, 382.021, 52780.122 23/09/25,07:55:57,06,08,1, 11.9,1,1, 8.688, 10558.358, 382.034, 52780.150 23/09/25,07:55:57,07,08,1, 11.9,1,1, 8.688, 10558.381, 382.069, 52780.134 23/09/25,07:55:57,08,08,1, 11.9,1,1, 8.688, 10558.364, 382.107, 52780.182 23/09/25,07:55:57,09,08,1, 11.9,1,1, 8.688, 10558.399, 382.107, 52780.144 23/09/25,07:55:57,10,08,1, 11.9,1,1, 8.688, 10558.402, 382.159, 52780.198 23/09/25,07:55:57,11,08,1, 11.9,1,1, 8.688, 10558.401, 382.194, 52780.203 23/09/25,07:55:57,12,08,1, 11.9,1,1, 8.688, 10558.420, 382.194, 52780.167 23/09/25,07:55:57,13,08,1, 11.9,1,1, 8.688, 10558.419, 382.234, 52780.200 23/09/25,07:55:57,14,08,1, 11.9,1,1, 8.688, 10558.428, 382.246, 52780.211 23/09/25,07:55:57,15,08,1, 11.9,1,1, 8.688, 10558.460, 382.275, 52780.229 23/09/25,07:55:57,16,08,1, 11.9,1,1, 8.688, 10558.434, 382.283, 52780.205 23/09/25,07:55:57,17,08,1, 11.9,1,1, 8.688, 10558.442, 382.320, 52780.236 23/09/25,07:55:57,18,08,1, 11.9,1,1, 8.688, 10558.474, 382.344, 52780.254 23/09/25,07:55:57,19,08,1, 11.9,1,1, 8.688, 10558.478, 382.352, 52780.247 23/09/25,07:55:58,00,08,1, 11.9,1,1, 8.686, 10558.478, 382.352, 52780.247 23/09/25,07:55:58,01,08,1, 11.9,1,1, 8.686, 10558.509, 382.415, 52780.246 23/09/25,07:55:58,02,08,1, 11.9,1,1, 8.686, 10558.495, 382.430, 52780.288 23/09/25,07:55:58,03,08,1, 11.9,1,1, 8.686, 10558.505, 382.459, 52780.293 23/09/25,07:55:58,04,08,1, 11.9,1,1, 8.686, 10558.500, 382.473, 52780.281 23/09/25,07:55:58,05,08,1, 11.9,1,1, 8.686, 10558.510, 382.492, 52780.291 23/09/25,07:55:58,06,08,1, 11.9,1,1, 8.686, 10558.538, 382.513, 52780.274 23/09/25,07:55:58,07,08,1, 11.9,1,1, 8.686, 10558.545, 382.565, 52780.330 23/09/25,07:55:58,08,08,1, 11.9,1,1, 8.686, 10558.534, 382.567, 52780.319 23/09/25,07:55:58,09,08,1, 11.9,1,1, 8.686, 10558.516, 382.594, 52780.259 23/09/25,07:55:58,10,08,1, 11.9,1,1, 8.686, 10558.568, 382.626, 52780.283 23/09/25,07:55:58,11,08,1, 11.9,1,1, 8.686, 10558.552, 382.647, 52780.335 23/09/25,07:55:58,12,08,1, 11.9,1,1, 8.686, 10558.544, 382.659, 52780.325 23/09/25,07:55:58,13,08,1, 11.9,1,1, 8.686, 10558.549, 382.694, 52780.349 23/09/25,07:55:58,14,08,1, 11.9,1,1, 8.686, 10558.564, 382.719, 52780.314 23/09/25,07:55:58,15,08,1, 11.9,1,1, 8.686, 10558.564, 382.735, 52780.352 23/09/25,07:55:58,16,08,1, 11.9,1,1, 8.686, 10558.564, 382.748, 52780.348 23/09/25,07:55:58,17,08,1, 11.9,1,1, 8.686, 10558.597, 382.749, 52780.378 23/09/25,07:55:58,18,08,1, 11.9,1,1, 8.686, 10558.584, 382.797, 52780.383 23/09/25,07:55:58,19,08,1, 11.9,1,1, 8.686, 10558.583, 382.803, 52780.394 23/09/25,07:55:59,00,08,1, 11.9,1,1, 8.687, 10558.578, 382.803, 52780.394 23/09/25,07:55:59,01,08,1, 11.9,1,1, 8.687, 10558.579, 382.860, 52780.421 23/09/25,07:55:59,02,08,1, 11.9,1,1, 8.687, 10558.617, 382.897, 52780.419 23/09/25,07:55:59,03,08,1, 11.9,1,1, 8.687, 10558.606, 382.916, 52780.426 23/09/25,07:55:59,04,08,1, 11.9,1,1, 8.687, 10558.601, 382.955, 52780.437 23/09/25,07:55:59,05,08,1, 11.9,1,1, 8.687, 10558.594, 382.961, 52780.427 23/09/25,07:55:59,06,08,1, 11.9,1,1, 8.687, 10558.601, 382.993, 52780.382 23/09/25,07:55:59,07,08,1, 11.9,1,1, 8.687, 10558.613, 383.009, 52780.455 23/09/25,07:55:59,08,08,1, 11.9,1,1, 8.687, 10558.640, 383.035, 52780.457 23/09/25,07:55:59,09,08,1, 11.9,1,1, 8.687, 10558.628, 383.064, 52780.493 23/09/25,07:55:59,10,08,1, 11.9,1,1, 8.687, 10558.633, 383.096, 52780.497 23/09/25,07:55:59,11,08,1, 11.9,1,1, 8.687, 10558.629, 383.107, 52780.513 23/09/25,07:55:59,12,08,1, 11.9,1,1, 8.687, 10558.639, 383.124, 52780.458 23/09/25,07:55:59,13,08,1, 11.9,1,1, 8.687, 10558.612, 383.149, 52780.507 23/09/25,07:55:59,14,08,1, 11.9,1,1, 8.687, 10558.657, 383.177, 52780.523 23/09/25,07:55:59,15,08,1, 11.9,1,1, 8.687, 10558.636, 383.208, 52780.531 23/09/25,07:55:59,16,08,1, 11.9,1,1, 8.687, 10558.614, 383.211, 52780.525 23/09/25,07:55:59,17,08,1, 11.9,1,1, 8.687, 10558.654, 383.231, 52780.537 23/09/25,07:55:59,18,08,1, 11.9,1,1, 8.687, 10558.658, 383.270, 52780.550 23/09/25,07:55:59,19,08,1, 11.9,1,1, 8.687, 10558.655, 383.265, 52780.558 23/09/25,07:56:00,00,08,1, 11.9,1,1, 8.685, 10558.653, 383.265, 52780.558 23/09/25,07:56:00,01,08,1, 11.9,1,1, 8.685, 10558.659, 383.324, 52780.563 23/09/25,07:56:00,02,08,1, 11.9,1,1, 8.685, 10558.650, 383.259, 52780.280 23/09/25,07:56:00,03,08,1, 11.9,1,1, 8.685, 10558.636, 383.263, 52780.257 23/09/25,07:56:00,04,08,1, 11.9,1,1, 8.685, 10558.645, 383.292, 52780.287 23/09/25,07:56:00,05,08,1, 11.9,1,1, 8.685, 10558.631, 383.313, 52780.323 23/09/25,07:56:00,06,08,1, 11.9,1,1, 8.685, 10558.646, 383.368, 52780.346 23/09/25,07:56:00,07,08,1, 11.9,1,1, 8.685, 10558.666, 383.347, 52780.340 23/09/25,07:56:00,08,08,1, 11.9,1,1, 8.685, 10558.664, 383.392, 52780.327 23/09/25,07:56:00,09,08,1, 11.9,1,1, 8.685, 10558.669, 383.406, 52780.358 23/09/25,07:56:00,10,08,1, 11.9,1,1, 8.685, 10558.658, 383.419, 52780.341 23/09/25,07:56:00,11,08,1, 11.9,1,1, 8.685, 10558.648, 383.459, 52780.356 23/09/25,07:56:00,12,08,1, 11.9,1,1, 8.685, 10558.644, 383.481, 52780.375 23/09/25,07:56:00,13,08,1, 11.9,1,1, 8.685, 10558.673, 383.488, 52780.415 23/09/25,07:56:00,14,08,1, 11.9,1,1, 8.685, 10558.656, 383.523, 52780.407 23/09/25,07:56:00,15,08,1, 11.9,1,1, 8.685, 10558.642, 383.542, 52780.429 23/09/25,07:56:00,16,08,1, 11.9,1,1, 8.685, 10558.639, 383.568, 52780.427 23/09/25,07:56:00,17,08,1, 11.9,1,1, 8.685, 10558.637, 383.564, 52780.385 23/09/25,07:56:00,18,08,1, 11.9,1,1, 8.685, 10558.621, 383.607, 52780.424 23/09/25,07:56:00,19,08,1, 11.9,1,1, 8.685, 10558.637, 383.629, 52780.484 23/09/25,07:56:01,00,08,1, 11.9,1,1, 8.686, 10558.636, 383.629, 52780.484 23/09/25,07:56:01,01,08,1, 11.9,1,1, 8.686, 10558.636, 383.665, 52780.479 23/09/25,07:56:01,02,08,1, 11.9,1,1, 8.686, 10558.628, 383.711, 52780.451 23/09/25,07:56:01,03,08,1, 11.9,1,1, 8.686, 10558.619, 383.711, 52780.444 23/09/25,07:56:01,04,08,1, 11.9,1,1, 8.686, 10558.631, 383.731, 52780.461 23/09/25,07:56:01,05,08,1, 11.9,1,1, 8.686, 10558.654, 383.763, 52780.497 23/09/25,07:56:01,06,08,1, 11.9,1,1, 8.686, 10558.636, 383.786, 52780.507 23/09/25,07:56:01,07,08,1, 11.9,1,1, 8.686, 10558.637, 383.813, 52780.539 23/09/25,07:56:01,08,08,1, 11.9,1,1, 8.686, 10558.640, 383.826, 52780.520 23/09/25,07:56:01,09,08,1, 11.9,1,1, 8.686, 10558.634, 383.855, 52780.524 23/09/25,07:56:01,10,08,1, 11.9,1,1, 8.686, 10558.617, 383.858, 52780.549 23/09/25,07:56:01,11,08,1, 11.9,1,1, 8.686, 10558.605, 383.867, 52780.541 23/09/25,07:56:01,12,08,1, 11.9,1,1, 8.686, 10558.619, 383.934, 52780.560 23/09/25,07:56:01,13,08,1, 11.9,1,1, 8.686, 10558.595, 383.952, 52780.588 23/09/25,07:56:01,14,08,1, 11.9,1,1, 8.686, 10558.605, 383.982, 52780.573 23/09/25,07:56:01,15,08,1, 11.9,1,1, 8.686, 10558.600, 383.992, 52780.606 23/09/25,07:56:01,16,08,1, 11.9,1,1, 8.686, 10558.587, 384.003, 52780.570 23/09/25,07:56:01,17,08,1, 11.9,1,1, 8.686, 10558.592, 384.046, 52780.603 23/09/25,07:56:01,18,08,1, 11.9,1,1, 8.686, 10558.597, 384.061, 52780.642 23/09/25,07:56:01,19,08,1, 11.9,1,1, 8.686, 10558.590, 384.080, 52780.635 23/09/25,07:56:02,00,07,1, 11.9,1,1, 8.684, 10558.586, 384.080, 52780.635 23/09/25,07:56:02,01,07,1, 11.9,1,1, 8.684, 10558.572, 384.120, 52780.666 23/09/25,07:56:02,02,07,1, 11.9,1,1, 8.684, 10558.566, 384.126, 52780.633 23/09/25,07:56:02,03,07,1, 11.9,1,1, 8.684, 10558.587, 384.149, 52780.682 23/09/25,07:56:02,04,07,1, 11.9,1,1, 8.684, 10558.577, 384.159, 52780.679 23/09/25,07:56:02,05,07,1, 11.9,1,1, 8.684, 10558.575, 384.209, 52780.674 23/09/25,07:56:02,06,07,1, 11.9,1,1, 8.684, 10558.570, 384.233, 52780.718 23/09/25,07:56:02,07,07,1, 11.9,1,1, 8.684, 10558.546, 384.246, 52780.733 23/09/25,07:56:02,08,07,1, 11.9,1,1, 8.684, 10558.551, 384.292, 52780.733 23/09/25,07:56:02,09,07,1, 11.9,1,1, 8.684, 10558.508, 384.276, 52780.733 23/09/25,07:56:02,10,07,1, 11.9,1,1, 8.684, 10558.527, 384.316, 52780.738 23/09/25,07:56:02,11,07,1, 11.9,1,1, 8.684, 10558.546, 384.365, 52780.763 23/09/25,07:56:02,12,07,1, 11.9,1,1, 8.684, 10558.535, 384.405, 52780.823 23/09/25,07:56:02,13,07,1, 11.9,1,1, 8.684, 10558.537, 384.413, 52780.811 23/09/25,07:56:02,14,07,1, 11.9,1,1, 8.684, 10558.519, 384.438, 52780.800 23/09/25,07:56:02,15,07,1, 11.9,1,1, 8.684, 10558.518, 384.482, 52780.798 23/09/25,07:56:02,16,07,1, 11.9,1,1, 8.684, 10558.494, 384.478, 52780.788 23/09/25,07:56:02,17,07,1, 11.9,1,1, 8.684, 10558.492, 384.511, 52780.802 23/09/25,07:56:02,18,07,1, 11.9,1,1, 8.684, 10558.481, 384.520, 52780.809 23/09/25,07:56:02,19,07,1, 11.9,1,1, 8.684, 10558.475, 384.557, 52781.031 23/09/25,07:56:03,00,08,1, 11.9,1,1, 8.684, 10558.469, 384.557, 52781.031 23/09/25,07:56:03,01,08,1, 11.9,1,1, 8.684, 10558.450, 384.611, 52780.922 23/09/25,07:56:03,02,08,1, 11.9,1,1, 8.684, 10558.447, 384.644, 52780.886 23/09/25,07:56:03,03,08,1, 11.9,1,1, 8.684, 10558.451, 384.667, 52780.911 23/09/25,07:56:03,04,08,1, 11.9,1,1, 8.684, 10558.440, 384.683, 52780.892 23/09/25,07:56:03,05,08,1, 11.9,1,1, 8.684, 10558.446, 384.727, 52780.907 23/09/25,07:56:03,06,08,1, 11.9,1,1, 8.684, 10558.448, 384.709, 52780.926 23/09/25,07:56:03,07,08,1, 11.9,1,1, 8.684, 10558.441, 384.762, 52780.946 23/09/25,07:56:03,08,08,1, 11.9,1,1, 8.684, 10558.415, 384.785, 52780.915 23/09/25,07:56:03,09,08,1, 11.9,1,1, 8.684, 10558.410, 384.805, 52780.955 23/09/25,07:56:03,10,08,1, 11.9,1,1, 8.684, 10558.383, 384.799, 52780.940 23/09/25,07:56:03,11,08,1, 11.9,1,1, 8.684, 10558.390, 384.868, 52780.957 23/09/25,07:56:03,12,08,1, 11.9,1,1, 8.684, 10558.386, 384.892, 52780.979 23/09/25,07:56:03,13,08,1, 11.9,1,1, 8.684, 10558.391, 384.950, 52780.997 23/09/25,07:56:03,14,08,1, 11.9,1,1, 8.684, 10558.364, 384.955, 52780.983 23/09/25,07:56:03,15,08,1, 11.9,1,1, 8.684, 10558.358, 384.951, 52781.024 23/09/25,07:56:03,16,08,1, 11.9,1,1, 8.684, 10558.358, 384.968, 52780.999 23/09/25,07:56:03,17,08,1, 11.9,1,1, 8.684, 10558.322, 385.005, 52781.016 23/09/25,07:56:03,18,08,1, 11.9,1,1, 8.684, 10558.340, 385.047, 52781.061 23/09/25,07:56:03,19,08,1, 11.9,1,1, 8.684, 10558.326, 385.095, 52781.058 23/09/25,07:56:04,00,08,1, 11.9,1,1, 8.687, 10558.319, 385.095, 52781.058 23/09/25,07:56:04,01,08,1, 11.9,1,1, 8.687, 10558.316, 385.103, 52781.088 23/09/25,07:56:04,02,08,1, 11.9,1,1, 8.687, 10558.285, 385.136, 52781.075 23/09/25,07:56:04,03,08,1, 11.9,1,1, 8.687, 10558.300, 385.193, 52781.112 23/09/25,07:56:04,04,08,1, 11.9,1,1, 8.687, 10558.292, 385.195, 52781.127 23/09/25,07:56:04,05,08,1, 11.9,1,1, 8.687, 10558.265, 385.248, 52781.107 23/09/25,07:56:04,06,08,1, 11.9,1,1, 8.687, 10558.296, 385.297, 52781.151 23/09/25,07:56:04,07,08,1, 11.9,1,1, 8.687, 10558.283, 385.309, 52781.139 23/09/25,07:56:04,08,08,1, 11.9,1,1, 8.687, 10558.264, 385.321, 52781.178 23/09/25,07:56:04,09,08,1, 11.9,1,1, 8.687, 10558.244, 385.368, 52781.206 23/09/25,07:56:04,10,08,1, 11.9,1,1, 8.687, 10558.237, 385.371, 52781.182 23/09/25,07:56:04,11,08,1, 11.9,1,1, 8.687, 10558.211, 385.379, 52781.168 23/09/25,07:56:04,12,08,1, 11.9,1,1, 8.687, 10558.234, 385.461, 52781.230 23/09/25,07:56:04,13,08,1, 11.9,1,1, 8.687, 10558.215, 385.439, 52781.209 23/09/25,07:56:04,14,08,1, 11.9,1,1, 8.687, 10558.213, 385.498, 52781.215 23/09/25,07:56:04,15,08,1, 11.9,1,1, 8.687, 10558.203, 385.519, 52781.273 23/09/25,07:56:04,16,08,1, 11.9,1,1, 8.687, 10558.189, 385.548, 52781.224 23/09/25,07:56:04,17,08,1, 11.9,1,1, 8.687, 10558.194, 385.582, 52781.271 23/09/25,07:56:04,18,08,1, 11.9,1,1, 8.687, 10558.179, 385.626, 52781.278 23/09/25,07:56:04,19,08,1, 11.9,1,1, 8.687, 10558.164, 385.621, 52781.306 23/09/25,07:56:05,00,07,1, 11.9,1,1, 8.690, 10558.161, 385.621, 52781.306 23/09/25,07:56:05,01,07,1, 11.9,1,1, 8.690, 10558.153, 385.697, 52781.369 23/09/25,07:56:05,02,07,1, 11.9,1,1, 8.690, 10558.151, 385.738, 52781.321 23/09/25,07:56:05,03,07,1, 11.9,1,1, 8.690, 10558.145, 385.732, 52781.348 23/09/25,07:56:05,04,07,1, 11.9,1,1, 8.690, 10558.129, 385.779, 52781.381 23/09/25,07:56:05,05,07,1, 11.9,1,1, 8.690, 10558.136, 385.794, 52781.388 23/09/25,07:56:05,06,07,1, 11.9,1,1, 8.690, 10558.120, 385.826, 52781.407 23/09/25,07:56:05,07,07,1, 11.9,1,1, 8.690, 10558.077, 385.847, 52781.390 23/09/25,07:56:05,08,07,1, 11.9,1,1, 8.690, 10558.132, 385.876, 52781.305 23/09/25,07:56:05,09,07,1, 11.9,1,1, 8.690, 10558.043, 385.896, 52781.431 23/09/25,07:56:05,10,07,1, 11.9,1,1, 8.690, 10558.053, 385.929, 52781.440 23/09/25,07:56:05,11,07,1, 11.9,1,1, 8.690, 10558.060, 385.960, 52781.268 23/09/25,07:56:05,12,07,1, 11.9,1,1, 8.690, 10558.088, 385.990, 52781.454 23/09/25,07:56:05,13,07,1, 11.9,1,1, 8.690, 10558.069, 386.008, 52781.458 23/09/25,07:56:05,14,07,1, 11.9,1,1, 8.690, 10558.051, 386.042, 52781.470 23/09/25,07:56:05,15,07,1, 11.9,1,1, 8.690, 10558.023, 386.051, 52781.500 23/09/25,07:56:05,16,07,1, 11.9,1,1, 8.690, 10558.004, 386.073, 52781.482 23/09/25,07:56:05,17,07,1, 11.9,1,1, 8.690, 10557.989, 386.122, 52781.519 23/09/25,07:56:05,18,07,1, 11.9,1,1, 8.690, 10557.988, 386.154, 52781.502 23/09/25,07:56:05,19,07,1, 11.9,1,1, 8.690, 10557.984, 386.175, 52781.549 23/09/25,07:56:06,00,07,1, 11.9,1,1, 8.685, 10557.977, 386.175, 52781.549 23/09/25,07:56:06,01,07,1, 11.9,1,1, 8.685, 10557.982, 386.225, 52781.562 23/09/25,07:56:06,02,07,1, 11.9,1,1, 8.685, 10557.943, 386.259, 52781.523 23/09/25,07:56:06,03,07,1, 11.9,1,1, 8.685, 10557.933, 386.281, 52781.540 23/09/25,07:56:06,04,07,1, 11.9,1,1, 8.685, 10557.934, 386.316, 52781.554 23/09/25,07:56:06,05,07,1, 11.9,1,1, 8.685, 10557.916, 386.334, 52781.584 23/09/25,07:56:06,06,07,1, 11.9,1,1, 8.685, 10557.917, 386.376, 52781.596 23/09/25,07:56:06,07,07,1, 11.9,1,1, 8.685, 10557.895, 386.416, 52781.599 23/09/25,07:56:06,08,07,1, 11.9,1,1, 8.685, 10557.891, 386.432, 52781.598 23/09/25,07:56:06,09,07,1, 11.9,1,1, 8.685, 10557.885, 386.468, 52781.627 23/09/25,07:56:06,10,07,1, 11.9,1,1, 8.685, 10557.855, 386.478, 52781.641 23/09/25,07:56:06,11,07,1, 11.9,1,1, 8.685, 10557.863, 386.505, 52781.682 23/09/25,07:56:06,12,07,1, 11.9,1,1, 8.685, 10557.862, 386.540, 52781.657 23/09/25,07:56:06,13,07,1, 11.9,1,1, 8.685, 10557.875, 386.599, 52781.841 23/09/25,07:56:06,14,07,1, 11.9,1,1, 8.685, 10557.811, 386.628, 52781.652 23/09/25,07:56:06,15,07,1, 11.9,1,1, 8.685, 10557.782, 386.633, 52781.731 23/09/25,07:56:06,16,07,1, 11.9,1,1, 8.685, 10557.795, 386.651, 52781.716 23/09/25,07:56:06,17,07,1, 11.9,1,1, 8.685, 10557.800, 386.696, 52781.719 23/09/25,07:56:06,18,07,1, 11.9,1,1, 8.685, 10557.786, 386.675, 52781.700 23/09/25,07:56:06,19,07,1, 11.9,1,1, 8.685, 10557.799, 386.721, 52781.717 23/09/25,07:56:07,00,07,1, 11.9,1,1, 8.689, 10557.793, 386.721, 52781.717 23/09/25,07:56:07,01,07,1, 11.9,1,1, 8.689, 10557.758, 386.783, 52781.730 23/09/25,07:56:07,02,07,1, 11.9,1,1, 8.689, 10557.759, 386.806, 52781.745 23/09/25,07:56:07,03,07,1, 11.9,1,1, 8.689, 10557.739, 386.842, 52781.756 23/09/25,07:56:07,04,07,1, 11.9,1,1, 8.689, 10557.704, 386.869, 52781.770 23/09/25,07:56:07,05,07,1, 11.9,1,1, 8.689, 10557.693, 386.912, 52781.792 23/09/25,07:56:07,06,07,1, 11.9,1,1, 8.689, 10557.687, 386.927, 52781.813 23/09/25,07:56:07,07,07,1, 11.9,1,1, 8.689, 10557.684, 386.951, 52781.829 23/09/25,07:56:07,08,07,1, 11.9,1,1, 8.689, 10557.662, 386.946, 52781.822 23/09/25,07:56:07,09,07,1, 11.9,1,1, 8.689, 10557.655, 386.987, 52781.821 23/09/25,07:56:07,10,07,1, 11.9,1,1, 8.689, 10557.623, 387.008, 52781.826 23/09/25,07:56:07,11,07,1, 11.9,1,1, 8.689, 10557.648, 387.052, 52781.869 23/09/25,07:56:07,12,07,1, 11.9,1,1, 8.689, 10557.607, 387.087, 52781.866 23/09/25,07:56:07,13,07,1, 11.9,1,1, 8.689, 10557.603, 387.132, 52781.907 23/09/25,07:56:07,14,07,1, 11.9,1,1, 8.689, 10557.603, 387.124, 52781.864 23/09/25,07:56:07,15,07,1, 11.9,1,1, 8.689, 10557.580, 387.162, 52781.885 23/09/25,07:56:07,16,07,1, 11.9,1,1, 8.689, 10557.554, 387.188, 52781.904 23/09/25,07:56:07,17,07,1, 11.9,1,1, 8.689, 10557.542, 387.205, 52781.887 23/09/25,07:56:07,18,07,1, 11.9,1,1, 8.689, 10557.507, 387.253, 52782.133 23/09/25,07:56:07,19,07,1, 11.9,1,1, 8.689, 10557.519, 387.275, 52782.005 23/09/25,07:56:08,00,07,1, 11.9,1,1, 8.689, 10557.518, 387.275, 52782.005 23/09/25,07:56:08,01,07,1, 11.9,1,1, 8.689, 10557.522, 387.338, 52781.958 23/09/25,07:56:08,02,07,1, 11.9,1,1, 8.689, 10557.498, 387.358, 52781.986 23/09/25,07:56:08,03,07,1, 11.9,1,1, 8.689, 10557.471, 387.376, 52781.991 23/09/25,07:56:08,04,07,1, 11.9,1,1, 8.689, 10557.459, 387.410, 52781.978 23/09/25,07:56:08,05,07,1, 11.9,1,1, 8.689, 10557.469, 387.455, 52781.959 23/09/25,07:56:08,06,07,1, 11.9,1,1, 8.689, 10557.454, 387.457, 52782.036 23/09/25,07:56:08,07,07,1, 11.9,1,1, 8.689, 10557.438, 387.484, 52782.041 23/09/25,07:56:08,08,07,1, 11.9,1,1, 8.689, 10557.404, 387.509, 52782.029 23/09/25,07:56:08,09,07,1, 11.9,1,1, 8.689, 10557.406, 387.536, 52782.008 23/09/25,07:56:08,10,07,1, 11.9,1,1, 8.689, 10557.389, 387.567, 52782.006 23/09/25,07:56:08,11,07,1, 11.9,1,1, 8.689, 10557.382, 387.585, 52781.982 23/09/25,07:56:08,12,07,1, 11.9,1,1, 8.689, 10557.373, 387.604, 52782.034 23/09/25,07:56:08,13,07,1, 11.9,1,1, 8.689, 10557.361, 387.639, 52782.051 23/09/25,07:56:08,14,07,1, 11.9,1,1, 8.689, 10557.354, 387.644, 52782.060 23/09/25,07:56:08,15,07,1, 11.9,1,1, 8.689, 10557.333, 387.660, 52782.072 23/09/25,07:56:08,16,07,1, 11.9,1,1, 8.689, 10557.322, 387.708, 52782.075 23/09/25,07:56:08,17,07,1, 11.9,1,1, 8.689, 10557.303, 387.703, 52782.081 23/09/25,07:56:08,18,07,1, 11.9,1,1, 8.689, 10557.320, 387.763, 52782.107 23/09/25,07:56:08,19,07,1, 11.9,1,1, 8.689, 10557.279, 387.781, 52782.108 23/09/25,07:56:09,00,06,1, 11.9,1,1, 8.683, 10557.276, 387.781, 52782.108 23/09/25,07:56:09,01,06,1, 11.9,1,1, 8.683, 10557.232, 387.826, 52782.127 23/09/25,07:56:09,02,06,1, 11.9,1,1, 8.683, 10557.225, 387.873, 52782.107 23/09/25,07:56:09,03,06,1, 11.9,1,1, 8.683, 10557.246, 387.900, 52782.171 23/09/25,07:56:09,04,06,1, 11.9,1,1, 8.683, 10557.197, 387.887, 52782.154 23/09/25,07:56:09,05,06,1, 11.9,1,1, 8.683, 10557.185, 387.941, 52782.158 23/09/25,07:56:09,06,06,1, 11.9,1,1, 8.683, 10557.179, 387.963, 52782.163 23/09/25,07:56:09,07,06,1, 11.9,1,1, 8.683, 10557.166, 387.990, 52782.153 23/09/25,07:56:09,08,06,1, 11.9,1,1, 8.683, 10557.173, 388.006, 52782.172 23/09/25,07:56:09,09,06,1, 11.9,1,1, 8.683, 10557.148, 388.049, 52782.186 23/09/25,07:56:09,10,06,1, 11.9,1,1, 8.683, 10557.122, 388.067, 52782.170 23/09/25,07:56:09,11,06,1, 11.9,1,1, 8.683, 10557.129, 388.108, 52782.176 23/09/25,07:56:09,12,06,1, 11.9,1,1, 8.683, 10557.100, 388.144, 52782.199 23/09/25,07:56:09,13,06,1, 11.9,1,1, 8.683, 10557.098, 388.153, 52782.256 23/09/25,07:56:09,14,06,1, 11.9,1,1, 8.683, 10557.091, 388.176, 52782.231 23/09/25,07:56:09,15,06,1, 11.9,1,1, 8.683, 10557.069, 388.189, 52782.206 23/09/25,07:56:09,16,06,1, 11.9,1,1, 8.683, 10557.055, 388.206, 52782.242 23/09/25,07:56:09,17,06,1, 11.9,1,1, 8.683, 10557.049, 388.252, 52782.272 23/09/25,07:56:09,18,06,1, 11.9,1,1, 8.683, 10557.024, 388.268, 52782.255 23/09/25,07:56:09,19,06,1, 11.9,1,1, 8.683, 10557.016, 388.279, 52782.299 23/09/25,07:56:10,00,06,1, 11.9,1,1, 8.689, 10557.009, 388.279, 52782.299 23/09/25,07:56:10,01,06,1, 11.9,1,1, 8.689, 10556.980, 388.369, 52782.305 23/09/25,07:56:10,02,06,1, 11.9,1,1, 8.689, 10556.962, 388.337, 52782.294 23/09/25,07:56:10,03,06,1, 11.9,1,1, 8.689, 10556.973, 388.376, 52782.290 23/09/25,07:56:10,04,06,1, 11.9,1,1, 8.689, 10556.956, 388.415, 52782.298 23/09/25,07:56:10,05,06,1, 11.9,1,1, 8.689, 10556.938, 388.461, 52782.310 23/09/25,07:56:10,06,06,1, 11.9,1,1, 8.689, 10556.928, 388.453, 52782.328 23/09/25,07:56:10,07,06,1, 11.9,1,1, 8.689, 10556.918, 388.492, 52782.363 23/09/25,07:56:10,08,06,1, 11.9,1,1, 8.689, 10556.889, 388.520, 52782.356 23/09/25,07:56:10,09,06,1, 11.9,1,1, 8.689, 10556.872, 388.545, 52782.327 23/09/25,07:56:10,10,06,1, 11.9,1,1, 8.689, 10556.882, 388.570, 52782.356 23/09/25,07:56:10,11,06,1, 11.9,1,1, 8.689, 10556.866, 388.595, 52782.382 23/09/25,07:56:10,12,06,1, 11.9,1,1, 8.689, 10556.846, 388.617, 52782.413 23/09/25,07:56:10,13,06,1, 11.9,1,1, 8.689, 10556.825, 388.636, 52782.389 23/09/25,07:56:10,14,06,1, 11.9,1,1, 8.689, 10556.806, 388.667, 52782.389 23/09/25,07:56:10,15,06,1, 11.9,1,1, 8.689, 10556.804, 388.694, 52782.414 23/09/25,07:56:10,16,06,1, 11.9,1,1, 8.689, 10556.789, 388.721, 52782.403 23/09/25,07:56:10,17,06,1, 11.9,1,1, 8.689, 10556.787, 388.741, 52782.425 23/09/25,07:56:10,18,06,1, 11.9,1,1, 8.689, 10556.773, 388.768, 52782.403 23/09/25,07:56:10,19,06,1, 11.9,1,1, 8.689, 10556.754, 388.783, 52782.427 23/09/25,07:56:11,00,07,1, 11.9,1,1, 8.687, 10556.750, 388.783, 52782.427 23/09/25,07:56:11,01,07,1, 11.9,1,1, 8.687, 10556.737, 388.840, 52782.411 23/09/25,07:56:11,02,07,1, 11.9,1,1, 8.687, 10556.705, 388.860, 52782.445 23/09/25,07:56:11,03,07,1, 11.9,1,1, 8.687, 10556.694, 388.848, 52782.419 23/09/25,07:56:11,04,07,1, 11.9,1,1, 8.687, 10556.678, 388.910, 52782.397 23/09/25,07:56:11,05,07,1, 11.9,1,1, 8.687, 10556.659, 388.930, 52782.460 23/09/25,07:56:11,06,07,1, 11.9,1,1, 8.687, 10556.671, 388.969, 52782.474 23/09/25,07:56:11,07,07,1, 11.9,1,1, 8.687, 10556.637, 388.973, 52782.438 23/09/25,07:56:11,08,07,1, 11.9,1,1, 8.687, 10556.664, 389.016, 52782.446 23/09/25,07:56:11,09,07,1, 11.9,1,1, 8.687, 10556.602, 389.047, 52782.461 23/09/25,07:56:11,10,07,1, 11.9,1,1, 8.687, 10556.616, 389.055, 52782.475 23/09/25,07:56:11,11,07,1, 11.9,1,1, 8.687, 10556.616, 389.065, 52782.486 23/09/25,07:56:11,12,07,1, 11.9,1,1, 8.687, 10556.605, 389.120, 52782.520 23/09/25,07:56:11,13,07,1, 11.9,1,1, 8.687, 10556.575, 389.133, 52782.484 23/09/25,07:56:11,14,07,1, 11.9,1,1, 8.687, 10556.573, 389.164, 52782.520 23/09/25,07:56:11,15,07,1, 11.9,1,1, 8.687, 10556.566, 389.195, 52782.522 23/09/25,07:56:11,16,07,1, 11.9,1,1, 8.687, 10556.544, 389.220, 52782.536 23/09/25,07:56:11,17,07,1, 11.9,1,1, 8.687, 10556.538, 389.249, 52782.545 23/09/25,07:56:11,18,07,1, 11.9,1,1, 8.687, 10556.543, 389.275, 52782.561 23/09/25,07:56:11,19,07,1, 11.9,1,1, 8.687, 10556.528, 389.301, 52782.549 23/09/25,07:56:12,00,07,1, 11.9,1,1, 8.688, 10556.525, 389.301, 52782.549 23/09/25,07:56:12,01,07,1, 11.9,1,1, 8.688, 10556.510, 389.322, 52782.517 23/09/25,07:56:12,02,07,1, 11.9,1,1, 8.688, 10556.490, 389.349, 52782.505 23/09/25,07:56:12,03,07,1, 11.9,1,1, 8.688, 10556.477, 389.336, 52782.522 23/09/25,07:56:12,04,07,1, 11.9,1,1, 8.688, 10556.459, 389.362, 52782.520 23/09/25,07:56:12,05,07,1, 11.9,1,1, 8.688, 10556.470, 389.430, 52782.565 23/09/25,07:56:12,06,07,1, 11.9,1,1, 8.688, 10556.452, 389.477, 52782.567 23/09/25,07:56:12,07,07,1, 11.9,1,1, 8.688, 10556.410, 389.455, 52782.564 23/09/25,07:56:12,08,07,1, 11.9,1,1, 8.688, 10556.414, 389.490, 52782.568 23/09/25,07:56:12,09,07,1, 11.9,1,1, 8.688, 10556.425, 389.517, 52782.606 23/09/25,07:56:12,10,07,1, 11.9,1,1, 8.688, 10556.406, 389.529, 52782.566 23/09/25,07:56:12,11,07,1, 11.9,1,1, 8.688, 10556.376, 389.565, 52782.599 23/09/25,07:56:12,12,07,1, 11.9,1,1, 8.688, 10556.405, 389.588, 52782.600 23/09/25,07:56:12,13,07,1, 11.9,1,1, 8.688, 10556.384, 389.577, 52782.588 23/09/25,07:56:12,14,07,1, 11.9,1,1, 8.688, 10556.386, 389.638, 52782.623 23/09/25,07:56:12,15,07,1, 11.9,1,1, 8.688, 10556.404, 389.620, 52782.507 23/09/25,07:56:12,16,07,1, 11.9,1,1, 8.688, 10556.363, 389.700, 52782.609 23/09/25,07:56:12,17,07,1, 11.9,1,1, 8.688, 10556.310, 389.684, 52782.609 23/09/25,07:56:12,18,07,1, 11.9,1,1, 8.688, 10556.308, 389.732, 52782.624 23/09/25,07:56:12,19,07,1, 11.9,1,1, 8.688, 10556.287, 389.742, 52782.640 23/09/25,07:56:13,00,07,1, 11.8,1,1, 8.690, 10556.283, 389.742, 52782.640 23/09/25,07:56:13,01,07,1, 11.8,1,1, 8.690, 10556.298, 389.806, 52782.663 23/09/25,07:56:13,02,07,1, 11.8,1,1, 8.690, 10556.263, 389.802, 52782.673 23/09/25,07:56:13,03,07,1, 11.8,1,1, 8.690, 10556.271, 389.851, 52782.647 23/09/25,07:56:13,04,07,1, 11.8,1,1, 8.690, 10556.257, 389.868, 52782.640 23/09/25,07:56:13,05,07,1, 11.8,1,1, 8.690, 10556.271, 389.884, 52782.652 23/09/25,07:56:13,06,07,1, 11.8,1,1, 8.690, 10556.239, 389.900, 52782.683 23/09/25,07:56:13,07,07,1, 11.8,1,1, 8.690, 10556.217, 389.950, 52782.698 23/09/25,07:56:13,08,07,1, 11.8,1,1, 8.690, 10556.221, 389.959, 52782.675 23/09/25,07:56:13,09,07,1, 11.8,1,1, 8.690, 10556.218, 389.960, 52782.692 23/09/25,07:56:13,10,07,1, 11.8,1,1, 8.690, 10556.191, 389.989, 52782.658 23/09/25,07:56:13,11,07,1, 11.8,1,1, 8.690, 10556.186, 390.007, 52782.694 23/09/25,07:56:13,12,07,1, 11.8,1,1, 8.690, 10556.177, 390.052, 52782.692 23/09/25,07:56:13,13,07,1, 11.8,1,1, 8.690, 10556.184, 390.057, 52782.749 23/09/25,07:56:13,14,07,1, 11.8,1,1, 8.690, 10556.189, 390.085, 52782.719 23/09/25,07:56:13,15,07,1, 11.8,1,1, 8.690, 10556.167, 390.083, 52782.717 23/09/25,07:56:13,16,07,1, 11.8,1,1, 8.690, 10556.145, 390.111, 52782.739 23/09/25,07:56:13,17,07,1, 11.8,1,1, 8.690, 10556.157, 390.169, 52782.700 23/09/25,07:56:13,18,07,1, 11.8,1,1, 8.690, 10556.131, 390.174, 52782.707 23/09/25,07:56:13,19,07,1, 11.8,1,1, 8.690, 10556.137, 390.196, 52782.731 23/09/25,07:56:14,00,07,1, 11.9,1,1, 8.695, 10556.133, 390.196, 52782.731 23/09/25,07:56:14,01,07,1, 11.9,1,1, 8.695, 10556.134, 390.234, 52782.762 23/09/25,07:56:14,02,07,1, 11.9,1,1, 8.695, 10556.112, 390.221, 52782.729 23/09/25,07:56:14,03,07,1, 11.9,1,1, 8.695, 10556.103, 390.278, 52782.757 23/09/25,07:56:14,04,07,1, 11.9,1,1, 8.695, 10556.096, 390.281, 52782.709 23/09/25,07:56:14,05,07,1, 11.9,1,1, 8.695, 10556.067, 390.296, 52782.732 23/09/25,07:56:14,06,07,1, 11.9,1,1, 8.695, 10556.093, 390.307, 52782.776 23/09/25,07:56:14,07,07,1, 11.9,1,1, 8.695, 10556.081, 390.346, 52782.743 23/09/25,07:56:14,08,07,1, 11.9,1,1, 8.695, 10556.086, 390.354, 52782.730 23/09/25,07:56:14,09,07,1, 11.9,1,1, 8.695, 10556.054, 390.384, 52782.735 23/09/25,07:56:14,10,07,1, 11.9,1,1, 8.695, 10556.046, 390.395, 52782.746 23/09/25,07:56:14,11,07,1, 11.9,1,1, 8.695, 10556.052, 390.409, 52782.744 23/09/25,07:56:14,12,07,1, 11.9,1,1, 8.695, 10556.033, 390.439, 52782.754 23/09/25,07:56:14,13,07,1, 11.9,1,1, 8.695, 10556.049, 390.455, 52782.771 23/09/25,07:56:14,14,07,1, 11.9,1,1, 8.695, 10556.024, 390.452, 52782.730 23/09/25,07:56:14,15,07,1, 11.9,1,1, 8.695, 10556.036, 390.487, 52782.746 23/09/25,07:56:14,16,07,1, 11.9,1,1, 8.695, 10556.027, 390.515, 52782.787 23/09/25,07:56:14,17,07,1, 11.9,1,1, 8.695, 10556.006, 390.511, 52782.764 23/09/25,07:56:14,18,07,1, 11.9,1,1, 8.695, 10556.014, 390.548, 52782.798 23/09/25,07:56:14,19,07,1, 11.9,1,1, 8.695, 10556.034, 390.584, 52782.791 23/09/25,07:56:15,00,07,1, 11.8,1,1, 8.687, 10556.033, 390.584, 52782.791 23/09/25,07:56:15,01,07,1, 11.8,1,1, 8.687, 10556.007, 390.602, 52782.772 23/09/25,07:56:15,02,07,1, 11.8,1,1, 8.687, 10555.993, 390.613, 52782.766 23/09/25,07:56:15,03,07,1, 11.8,1,1, 8.687, 10555.999, 390.631, 52782.796 23/09/25,07:56:15,04,07,1, 11.8,1,1, 8.687, 10555.979, 390.628, 52782.826 23/09/25,07:56:15,05,07,1, 11.8,1,1, 8.687, 10555.954, 390.646, 52782.811 23/09/25,07:56:15,06,07,1, 11.8,1,1, 8.687, 10555.975, 390.677, 52782.821 23/09/25,07:56:15,07,07,1, 11.8,1,1, 8.687, 10555.961, 390.691, 52782.826 23/09/25,07:56:15,08,07,1, 11.8,1,1, 8.687, 10555.967, 390.720, 52782.795 23/09/25,07:56:15,09,07,1, 11.8,1,1, 8.687, 10555.957, 390.735, 52782.791 23/09/25,07:56:15,10,07,1, 11.8,1,1, 8.687, 10555.977, 390.766, 52782.863 23/09/25,07:56:15,11,07,1, 11.8,1,1, 8.687, 10555.962, 390.777, 52782.786 23/09/25,07:56:15,12,07,1, 11.8,1,1, 8.687, 10555.969, 390.797, 52782.795 23/09/25,07:56:15,13,07,1, 11.8,1,1, 8.687, 10555.936, 390.814, 52782.795 23/09/25,07:56:15,14,07,1, 11.8,1,1, 8.687, 10555.973, 390.805, 52782.834 23/09/25,07:56:15,15,07,1, 11.8,1,1, 8.687, 10555.954, 390.834, 52782.791 23/09/25,07:56:15,16,07,1, 11.8,1,1, 8.687, 10555.943, 390.844, 52782.806 23/09/25,07:56:15,17,07,1, 11.8,1,1, 8.687, 10555.967, 390.832, 52782.775 23/09/25,07:56:15,18,07,1, 11.8,1,1, 8.687, 10555.925, 390.881, 52782.846 23/09/25,07:56:15,19,07,1, 11.8,1,1, 8.687, 10555.932, 390.906, 52782.852 23/09/25,07:56:16,00,07,1, 11.9,1,1, 8.696, 10555.924, 390.906, 52782.852 23/09/25,07:56:16,01,07,1, 11.9,1,1, 8.696, 10555.971, 390.942, 52782.843 23/09/25,07:56:16,02,07,1, 11.9,1,1, 8.696, 10555.930, 390.937, 52782.833 23/09/25,07:56:16,03,07,1, 11.9,1,1, 8.696, 10555.951, 390.927, 52782.796 23/09/25,07:56:16,04,07,1, 11.9,1,1, 8.696, 10555.946, 390.967, 52782.839 23/09/25,07:56:16,05,07,1, 11.9,1,1, 8.696, 10555.922, 391.001, 52782.833 23/09/25,07:56:16,06,07,1, 11.9,1,1, 8.696, 10555.909, 390.992, 52782.828 23/09/25,07:56:16,07,07,1, 11.9,1,1, 8.696, 10555.940, 391.019, 52782.817 23/09/25,07:56:16,08,07,1, 11.9,1,1, 8.696, 10555.926, 391.025, 52782.846 23/09/25,07:56:16,09,07,1, 11.9,1,1, 8.696, 10555.922, 391.032, 52782.850 23/09/25,07:56:16,10,07,1, 11.9,1,1, 8.696, 10555.952, 391.054, 52782.820 23/09/25,07:56:16,11,07,1, 11.9,1,1, 8.696, 10555.928, 391.088, 52782.829 23/09/25,07:56:16,12,07,1, 11.9,1,1, 8.696, 10555.932, 391.107, 52782.811 23/09/25,07:56:16,13,07,1, 11.9,1,1, 8.696, 10555.916, 391.137, 52782.789 23/09/25,07:56:16,14,07,1, 11.9,1,1, 8.696, 10555.927, 391.141, 52782.815 23/09/25,07:56:16,15,07,1, 11.9,1,1, 8.696, 10555.941, 391.146, 52782.846 23/09/25,07:56:16,16,07,1, 11.9,1,1, 8.696, 10555.953, 391.148, 52782.839 23/09/25,07:56:16,17,07,1, 11.9,1,1, 8.696, 10555.921, 391.188, 52782.818 23/09/25,07:56:16,18,07,1, 11.9,1,1, 8.696, 10555.919, 391.182, 52782.812 23/09/25,07:56:16,19,07,1, 11.9,1,1, 8.696, 10555.920, 391.189, 52782.802 23/09/25,07:56:17,00,06,1, 11.8,1,1, 8.686, 10555.916, 391.189, 52782.802 23/09/25,07:56:17,01,06,1, 11.8,1,1, 8.686, 10555.905, 391.220, 52782.818 23/09/25,07:56:17,02,06,1, 11.8,1,1, 8.686, 10555.903, 391.245, 52782.815 23/09/25,07:56:17,03,06,1, 11.8,1,1, 8.686, 10555.915, 391.242, 52782.824 23/09/25,07:56:17,04,06,1, 11.8,1,1, 8.686, 10555.898, 391.281, 52782.816 23/09/25,07:56:17,05,06,1, 11.8,1,1, 8.686, 10555.933, 391.282, 52782.810 23/09/25,07:56:17,06,06,1, 11.8,1,1, 8.686, 10555.910, 391.298, 52782.811 23/09/25,07:56:17,07,06,1, 11.8,1,1, 8.686, 10555.929, 391.295, 52782.779 23/09/25,07:56:17,08,06,1, 11.8,1,1, 8.686, 10555.902, 391.318, 52782.842 23/09/25,07:56:17,09,06,1, 11.8,1,1, 8.686, 10555.910, 391.343, 52782.756 23/09/25,07:56:17,10,06,1, 11.8,1,1, 8.686, 10555.916, 391.352, 52782.788 23/09/25,07:56:17,11,06,1, 11.8,1,1, 8.686, 10555.931, 391.351, 52782.643 23/09/25,07:56:17,12,06,1, 11.8,1,1, 8.686, 10555.951, 391.397, 52782.753 23/09/25,07:56:17,13,06,1, 11.8,1,1, 8.686, 10555.943, 391.396, 52782.787 23/09/25,07:56:17,14,06,1, 11.8,1,1, 8.686, 10555.928, 391.390, 52782.798 23/09/25,07:56:17,15,06,1, 11.8,1,1, 8.686, 10555.925, 391.387, 52782.790 23/09/25,07:56:17,16,06,1, 11.8,1,1, 8.686, 10555.945, 391.419, 52782.831 23/09/25,07:56:17,17,06,1, 11.8,1,1, 8.686, 10555.961, 391.423, 52782.833 23/09/25,07:56:17,18,06,1, 11.8,1,1, 8.686, 10555.951, 391.444, 52782.813 23/09/25,07:56:17,19,06,1, 11.8,1,1, 8.686, 10555.931, 391.464, 52782.832 23/09/25,07:56:18,00,08,1, 11.9,1,1, 8.695, 10555.924, 391.464, 52782.832 23/09/25,07:56:18,01,08,1, 11.9,1,1, 8.695, 10555.968, 391.488, 52782.814 23/09/25,07:56:18,02,08,1, 11.9,1,1, 8.695, 10555.961, 391.480, 52782.787 23/09/25,07:56:18,03,08,1, 11.9,1,1, 8.695, 10555.965, 391.478, 52782.823 23/09/25,07:56:18,04,08,1, 11.9,1,1, 8.695, 10555.963, 391.498, 52782.833 23/09/25,07:56:18,05,08,1, 11.9,1,1, 8.695, 10555.937, 391.507, 52782.813 23/09/25,07:56:18,06,08,1, 11.9,1,1, 8.695, 10555.968, 391.502, 52782.802 23/09/25,07:56:18,07,08,1, 11.9,1,1, 8.695, 10555.962, 391.492, 52782.814 23/09/25,07:56:18,08,08,1, 11.9,1,1, 8.695, 10555.966, 391.518, 52782.797 23/09/25,07:56:18,09,08,1, 11.9,1,1, 8.695, 10555.969, 391.536, 52782.803 23/09/25,07:56:18,10,08,1, 11.9,1,1, 8.695, 10555.965, 391.519, 52782.788 23/09/25,07:56:18,11,08,1, 11.9,1,1, 8.695, 10555.977, 391.534, 52782.823 23/09/25,07:56:18,12,08,1, 11.9,1,1, 8.695, 10555.979, 391.544, 52782.814 23/09/25,07:56:18,13,08,1, 11.9,1,1, 8.695, 10555.961, 391.545, 52782.810 23/09/25,07:56:18,14,08,1, 11.9,1,1, 8.695, 10555.969, 391.544, 52782.822 23/09/25,07:56:18,15,08,1, 11.9,1,1, 8.695, 10555.992, 391.580, 52782.788 23/09/25,07:56:18,16,08,1, 11.9,1,1, 8.695, 10555.984, 391.567, 52782.807 23/09/25,07:56:18,17,08,1, 11.9,1,1, 8.695, 10555.979, 391.576, 52782.828 23/09/25,07:56:18,18,08,1, 11.9,1,1, 8.695, 10555.969, 391.581, 52782.790 23/09/25,07:56:18,19,08,1, 11.9,1,1, 8.695, 10555.980, 391.586, 52782.805 23/09/25,07:56:19,00,09,1, 11.9,1,1, 8.687, 10555.974, 391.586, 52782.805 23/09/25,07:56:19,01,09,1, 11.9,1,1, 8.687, 10555.983, 391.601, 52782.797 23/09/25,07:56:19,02,09,1, 11.9,1,1, 8.687, 10556.027, 391.608, 52782.787 23/09/25,07:56:19,03,09,1, 11.9,1,1, 8.687, 10555.991, 391.604, 52782.784 23/09/25,07:56:19,04,09,1, 11.9,1,1, 8.687, 10556.000, 391.614, 52782.804 23/09/25,07:56:19,05,09,1, 11.9,1,1, 8.687, 10556.003, 391.628, 52782.809 23/09/25,07:56:19,06,09,1, 11.9,1,1, 8.687, 10556.029, 391.625, 52782.788 23/09/25,07:56:19,07,09,1, 11.9,1,1, 8.687, 10556.005, 391.642, 52782.814 23/09/25,07:56:19,08,09,1, 11.9,1,1, 8.687, 10556.035, 391.641, 52782.804 23/09/25,07:56:19,09,09,1, 11.9,1,1, 8.687, 10556.031, 391.636, 52782.799 23/09/25,07:56:19,10,09,1, 11.9,1,1, 8.687, 10556.033, 391.661, 52782.800 23/09/25,07:56:19,11,09,1, 11.9,1,1, 8.687, 10556.052, 391.649, 52782.790 23/09/25,07:56:19,12,09,1, 11.9,1,1, 8.687, 10556.023, 391.647, 52782.796 23/09/25,07:56:19,13,09,1, 11.9,1,1, 8.687, 10556.019, 391.638, 52782.806 23/09/25,07:56:19,14,09,1, 11.9,1,1, 8.687, 10556.031, 391.704, 52782.767 23/09/25,07:56:19,15,09,1, 11.9,1,1, 8.687, 10556.054, 391.679, 52782.770 23/09/25,07:56:19,16,09,1, 11.9,1,1, 8.687, 10556.022, 391.709, 52782.790 23/09/25,07:56:19,17,09,1, 11.9,1,1, 8.687, 10556.024, 391.699, 52782.767 23/09/25,07:56:19,18,09,1, 11.9,1,1, 8.687, 10556.022, 391.717, 52782.754 23/09/25,07:56:19,19,09,1, 11.9,1,1, 8.687, 10556.034, 391.709, 52782.802 23/09/25,07:56:20,00,09,1, 12.0,1,1, 8.687, 10556.033, 391.709, 52782.802 23/09/25,07:56:20,01,09,1, 12.0,1,1, 8.687, 10556.034, 391.699, 52782.747 23/09/25,07:56:20,02,09,1, 12.0,1,1, 8.687, 10556.045, 391.707, 52782.784 23/09/25,07:56:20,03,09,1, 12.0,1,1, 8.687, 10556.047, 391.715, 52782.794 23/09/25,07:56:20,04,09,1, 12.0,1,1, 8.687, 10556.074, 391.733, 52782.757 23/09/25,07:56:20,05,09,1, 12.0,1,1, 8.687, 10556.064, 391.736, 52782.783 23/09/25,07:56:20,06,09,1, 12.0,1,1, 8.687, 10556.048, 391.716, 52782.776 23/09/25,07:56:20,07,09,1, 12.0,1,1, 8.687, 10556.068, 391.723, 52782.747 23/09/25,07:56:20,08,09,1, 12.0,1,1, 8.687, 10556.045, 391.730, 52782.761 23/09/25,07:56:20,09,09,1, 12.0,1,1, 8.687, 10556.075, 391.758, 52782.780 23/09/25,07:56:20,10,09,1, 12.0,1,1, 8.687, 10556.083, 391.769, 52782.747 23/09/25,07:56:20,11,09,1, 12.0,1,1, 8.687, 10556.054, 391.747, 52782.718 23/09/25,07:56:20,12,09,1, 12.0,1,1, 8.687, 10556.071, 391.765, 52782.745 23/09/25,07:56:20,13,09,1, 12.0,1,1, 8.687, 10556.080, 391.740, 52782.734 23/09/25,07:56:20,14,09,1, 12.0,1,1, 8.687, 10556.058, 391.780, 52782.736 23/09/25,07:56:20,15,09,1, 12.0,1,1, 8.687, 10556.086, 391.771, 52782.753 23/09/25,07:56:20,16,09,1, 12.0,1,1, 8.687, 10556.068, 391.785, 52782.764 23/09/25,07:56:20,17,09,1, 12.0,1,1, 8.687, 10556.080, 391.788, 52782.794 23/09/25,07:56:20,18,09,1, 12.0,1,1, 8.687, 10556.098, 391.778, 52782.755 23/09/25,07:56:20,19,09,1, 12.0,1,1, 8.687, 10556.084, 391.781, 52782.742 23/09/25,07:56:21,00,09,1, 11.9,1,1, 8.693, 10556.083, 391.781, 52782.742 23/09/25,07:56:21,01,09,1, 11.9,1,1, 8.693, 10556.101, 391.789, 52782.757 23/09/25,07:56:21,02,09,1, 11.9,1,1, 8.693, 10556.091, 391.785, 52782.741 23/09/25,07:56:21,03,09,1, 11.9,1,1, 8.693, 10556.082, 391.787, 52782.767 23/09/25,07:56:21,04,09,1, 11.9,1,1, 8.693, 10556.073, 391.814, 52782.731 23/09/25,07:56:21,05,09,1, 11.9,1,1, 8.693, 10556.107, 391.791, 52782.768 23/09/25,07:56:21,06,09,1, 11.9,1,1, 8.693, 10556.103, 391.815, 52782.765 23/09/25,07:56:21,07,09,1, 11.9,1,1, 8.693, 10556.074, 391.788, 52782.714 23/09/25,07:56:21,08,09,1, 11.9,1,1, 8.693, 10556.097, 391.825, 52782.718 23/09/25,07:56:21,09,09,1, 11.9,1,1, 8.693, 10556.126, 391.775, 52782.587 23/09/25,07:56:21,10,09,1, 11.9,1,1, 8.693, 10556.055, 391.825, 52782.875 23/09/25,07:56:21,11,09,1, 11.9,1,1, 8.693, 10556.114, 391.812, 52782.588 23/09/25,07:56:21,12,09,1, 11.9,1,1, 8.693, 10556.044, 391.808, 52782.769 23/09/25,07:56:21,13,09,1, 11.9,1,1, 8.693, 10556.069, 391.826, 52782.735 23/09/25,07:56:21,14,09,1, 11.9,1,1, 8.693, 10556.080, 391.823, 52782.741 23/09/25,07:56:21,15,09,1, 11.9,1,1, 8.693, 10556.071, 391.829, 52782.739 23/09/25,07:56:21,16,09,1, 11.9,1,1, 8.693, 10556.102, 391.830, 52782.765 23/09/25,07:56:21,17,09,1, 11.9,1,1, 8.693, 10556.108, 391.848, 52782.775 23/09/25,07:56:21,18,09,1, 11.9,1,1, 8.693, 10556.118, 391.818, 52782.733 23/09/25,07:56:21,19,09,1, 11.9,1,1, 8.693, 10556.099, 391.840, 52782.739 23/09/25,07:56:22,00,08,1, 11.9,1,1, 8.691, 10556.091, 391.840, 52782.739 23/09/25,07:56:22,01,08,1, 11.9,1,1, 8.691, 10556.077, 391.831, 52782.763 23/09/25,07:56:22,02,08,1, 11.9,1,1, 8.691, 10556.079, 391.828, 52782.729 23/09/25,07:56:22,03,08,1, 11.9,1,1, 8.691, 10556.080, 391.886, 52782.740 23/09/25,07:56:22,04,08,1, 11.9,1,1, 8.691, 10556.106, 391.877, 52782.769 23/09/25,07:56:22,05,08,1, 11.9,1,1, 8.691, 10556.093, 391.875, 52782.742 23/09/25,07:56:22,06,08,1, 11.9,1,1, 8.691, 10556.119, 391.875, 52782.750 23/09/25,07:56:22,07,08,1, 11.9,1,1, 8.691, 10556.101, 391.867, 52782.684 23/09/25,07:56:22,08,08,1, 11.9,1,1, 8.691, 10556.091, 391.873, 52782.765 23/09/25,07:56:22,09,08,1, 11.9,1,1, 8.691, 10556.079, 391.855, 52782.712 23/09/25,07:56:22,10,08,1, 11.9,1,1, 8.691, 10556.116, 391.896, 52782.739 23/09/25,07:56:22,11,08,1, 11.9,1,1, 8.691, 10556.115, 391.857, 52782.733 23/09/25,07:56:22,12,08,1, 11.9,1,1, 8.691, 10556.113, 391.871, 52782.755 23/09/25,07:56:22,13,08,1, 11.9,1,1, 8.691, 10556.103, 391.903, 52782.783 23/09/25,07:56:22,14,08,1, 11.9,1,1, 8.691, 10556.116, 391.884, 52782.766 23/09/25,07:56:22,15,08,1, 11.9,1,1, 8.691, 10556.102, 391.881, 52782.794 23/09/25,07:56:22,16,08,1, 11.9,1,1, 8.691, 10556.109, 391.886, 52782.778 23/09/25,07:56:22,17,08,1, 11.9,1,1, 8.691, 10556.112, 391.902, 52782.751 23/09/25,07:56:22,18,08,1, 11.9,1,1, 8.691, 10556.118, 391.885, 52782.752 23/09/25,07:56:22,19,08,1, 11.9,1,1, 8.691, 10556.086, 391.905, 52782.767 23/09/25,07:56:23,00,07,1, 11.9,1,1, 8.688, 10556.083, 391.905, 52782.767 23/09/25,07:56:23,01,07,1, 11.9,1,1, 8.688, 10556.118, 391.904, 52782.745 23/09/25,07:56:23,02,07,1, 11.9,1,1, 8.688, 10556.128, 391.907, 52782.752 23/09/25,07:56:23,03,07,1, 11.9,1,1, 8.688, 10556.120, 391.893, 52782.740 23/09/25,07:56:23,04,07,1, 11.9,1,1, 8.688, 10556.109, 391.902, 52782.729 23/09/25,07:56:23,05,07,1, 11.9,1,1, 8.688, 10556.115, 391.901, 52782.753 23/09/25,07:56:23,06,07,1, 11.9,1,1, 8.688, 10556.114, 391.915, 52782.716 23/09/25,07:56:23,07,07,1, 11.9,1,1, 8.688, 10556.114, 391.927, 52782.724 23/09/25,07:56:23,08,07,1, 11.9,1,1, 8.688, 10556.112, 391.927, 52782.751 23/09/25,07:56:23,09,07,1, 11.9,1,1, 8.688, 10556.113, 391.917, 52782.716 23/09/25,07:56:23,10,07,1, 11.9,1,1, 8.688, 10556.125, 391.936, 52782.699 23/09/25,07:56:23,11,07,1, 11.9,1,1, 8.688, 10556.095, 391.902, 52782.731 23/09/25,07:56:23,12,07,1, 11.9,1,1, 8.688, 10556.102, 391.921, 52782.740 23/09/25,07:56:23,13,07,1, 11.9,1,1, 8.688, 10556.115, 391.917, 52782.749 23/09/25,07:56:23,14,07,1, 11.9,1,1, 8.688, 10556.095, 391.953, 52782.741 23/09/25,07:56:23,15,07,1, 11.9,1,1, 8.688, 10556.123, 391.947, 52782.748 23/09/25,07:56:23,16,07,1, 11.9,1,1, 8.688, 10556.094, 391.940, 52782.701 23/09/25,07:56:23,17,07,1, 11.9,1,1, 8.688, 10556.099, 391.952, 52782.750 23/09/25,07:56:23,18,07,1, 11.9,1,1, 8.688, 10556.106, 391.948, 52782.697 23/09/25,07:56:23,19,07,1, 11.9,1,1, 8.688, 10556.082, 391.957, 52782.704 23/09/25,07:56:24,00,08,1, 11.8,1,1, 8.689, 10556.074, 391.957, 52782.704 23/09/25,07:56:24,01,08,1, 11.8,1,1, 8.689, 10556.081, 391.963, 52782.696 23/09/25,07:56:24,02,08,1, 11.8,1,1, 8.689, 10556.086, 391.944, 52782.689 23/09/25,07:56:24,03,08,1, 11.8,1,1, 8.689, 10556.080, 391.949, 52782.706 23/09/25,07:56:24,04,08,1, 11.8,1,1, 8.689, 10556.078, 391.956, 52782.710 23/09/25,07:56:24,05,08,1, 11.8,1,1, 8.689, 10556.078, 391.966, 52782.699 23/09/25,07:56:24,06,08,1, 11.8,1,1, 8.689, 10556.091, 391.960, 52782.712 23/09/25,07:56:24,07,08,1, 11.8,1,1, 8.689, 10556.096, 391.953, 52782.712 23/09/25,07:56:24,08,08,1, 11.8,1,1, 8.689, 10556.096, 391.965, 52782.695 23/09/25,07:56:24,09,08,1, 11.8,1,1, 8.689, 10556.095, 391.984, 52782.709 23/09/25,07:56:24,10,08,1, 11.8,1,1, 8.689, 10556.078, 391.996, 52782.728 23/09/25,07:56:24,11,08,1, 11.8,1,1, 8.689, 10556.067, 391.982, 52782.744 23/09/25,07:56:24,12,08,1, 11.8,1,1, 8.689, 10556.080, 392.004, 52782.724 23/09/25,07:56:24,13,08,1, 11.8,1,1, 8.689, 10556.101, 392.007, 52782.733 23/09/25,07:56:24,14,08,1, 11.8,1,1, 8.689, 10556.071, 392.021, 52782.717 23/09/25,07:56:24,15,08,1, 11.8,1,1, 8.689, 10556.086, 391.990, 52782.769 23/09/25,07:56:24,16,08,1, 11.8,1,1, 8.689, 10556.079, 391.992, 52782.708 23/09/25,07:56:24,17,08,1, 11.8,1,1, 8.689, 10556.062, 391.986, 52782.736 23/09/25,07:56:24,18,08,1, 11.8,1,1, 8.689, 10556.063, 392.013, 52782.738 23/09/25,07:56:24,19,08,1, 11.8,1,1, 8.689, 10556.070, 392.009, 52782.740 23/09/25,07:56:25,00,08,1, 11.9,1,1, 8.694, 10556.066, 392.009, 52782.740 23/09/25,07:56:25,01,08,1, 11.9,1,1, 8.694, 10556.035, 391.999, 52782.774 23/09/25,07:56:25,02,08,1, 11.9,1,1, 8.694, 10556.054, 392.015, 52782.728 23/09/25,07:56:25,03,08,1, 11.9,1,1, 8.694, 10556.043, 392.016, 52782.732 23/09/25,07:56:25,04,08,1, 11.9,1,1, 8.694, 10556.049, 391.996, 52782.722 23/09/25,07:56:25,05,08,1, 11.9,1,1, 8.694, 10556.044, 392.013, 52782.732 23/09/25,07:56:25,06,08,1, 11.9,1,1, 8.694, 10556.040, 392.011, 52782.733 23/09/25,07:56:25,07,08,1, 11.9,1,1, 8.694, 10556.039, 392.034, 52782.761 23/09/25,07:56:25,08,08,1, 11.9,1,1, 8.694, 10556.048, 392.052, 52782.733 23/09/25,07:56:25,09,08,1, 11.9,1,1, 8.694, 10556.016, 392.031, 52782.763 23/09/25,07:56:25,10,08,1, 11.9,1,1, 8.694, 10556.031, 392.041, 52782.760 23/09/25,07:56:25,11,08,1, 11.9,1,1, 8.694, 10556.029, 392.028, 52782.718 23/09/25,07:56:25,12,08,1, 11.9,1,1, 8.694, 10556.018, 392.034, 52782.781 23/09/25,07:56:25,13,08,1, 11.9,1,1, 8.694, 10555.980, 392.013, 52782.724 23/09/25,07:56:25,14,08,1, 11.9,1,1, 8.694, 10555.977, 392.040, 52782.780 23/09/25,07:56:25,15,08,1, 11.9,1,1, 8.694, 10555.987, 392.048, 52782.787 23/09/25,07:56:25,16,08,1, 11.9,1,1, 8.694, 10556.002, 392.021, 52782.776 23/09/25,07:56:25,17,08,1, 11.9,1,1, 8.694, 10555.997, 392.034, 52782.744 23/09/25,07:56:25,18,08,1, 11.9,1,1, 8.694, 10555.997, 392.042, 52782.758 23/09/25,07:56:25,19,08,1, 11.9,1,1, 8.694, 10555.984, 392.024, 52782.718 23/09/25,07:56:26,00,07,1, 12.0,1,1, 8.688, 10555.983, 392.024, 52782.718 23/09/25,07:56:26,01,07,1, 12.0,1,1, 8.688, 10555.964, 392.063, 52782.737 23/09/25,07:56:26,02,07,1, 12.0,1,1, 8.688, 10555.970, 392.013, 52782.738 23/09/25,07:56:26,03,07,1, 12.0,1,1, 8.688, 10555.958, 392.034, 52782.703 23/09/25,07:56:26,04,07,1, 12.0,1,1, 8.688, 10555.956, 392.062, 52782.717 23/09/25,07:56:26,05,07,1, 12.0,1,1, 8.688, 10555.926, 392.033, 52782.703 23/09/25,07:56:26,06,07,1, 12.0,1,1, 8.688, 10555.931, 392.040, 52782.721 23/09/25,07:56:26,07,07,1, 12.0,1,1, 8.688, 10555.945, 392.056, 52782.700 23/09/25,07:56:26,08,07,1, 12.0,1,1, 8.688, 10555.930, 392.055, 52782.729 23/09/25,07:56:26,09,07,1, 12.0,1,1, 8.688, 10555.928, 392.040, 52782.728 23/09/25,07:56:26,10,07,1, 12.0,1,1, 8.688, 10555.962, 392.044, 52782.754 23/09/25,07:56:26,11,07,1, 12.0,1,1, 8.688, 10555.898, 392.070, 52782.768 23/09/25,07:56:26,12,07,1, 12.0,1,1, 8.688, 10555.904, 392.013, 52782.750 23/09/25,07:56:26,13,07,1, 12.0,1,1, 8.688, 10555.906, 392.017, 52782.743 23/09/25,07:56:26,14,07,1, 12.0,1,1, 8.688, 10555.863, 392.033, 52782.729 23/09/25,07:56:26,15,07,1, 12.0,1,1, 8.688, 10555.889, 392.030, 52782.761 23/09/25,07:56:26,16,07,1, 12.0,1,1, 8.688, 10555.900, 392.047, 52782.739 23/09/25,07:56:26,17,07,1, 12.0,1,1, 8.688, 10555.845, 392.031, 52782.750 23/09/25,07:56:26,18,07,1, 12.0,1,1, 8.688, 10555.870, 392.022, 52782.711 23/09/25,07:56:26,19,07,1, 12.0,1,1, 8.688, 10555.859, 392.029, 52782.726 23/09/25,07:56:27,00,08,1, 11.9,1,1, 8.696, 10555.857, 392.029, 52782.726 23/09/25,07:56:27,01,08,1, 11.9,1,1, 8.696, 10555.844, 392.053, 52782.745 23/09/25,07:56:27,02,08,1, 11.9,1,1, 8.696, 10555.810, 392.028, 52782.717 23/09/25,07:56:27,03,08,1, 11.9,1,1, 8.696, 10555.820, 392.052, 52782.735 23/09/25,07:56:27,04,08,1, 11.9,1,1, 8.696, 10555.810, 392.058, 52782.736 23/09/25,07:56:27,05,08,1, 11.9,1,1, 8.696, 10555.820, 392.039, 52782.737 23/09/25,07:56:27,06,08,1, 11.9,1,1, 8.696, 10555.806, 392.034, 52782.753 23/09/25,07:56:27,07,08,1, 11.9,1,1, 8.696, 10555.791, 392.029, 52782.749 23/09/25,07:56:27,08,08,1, 11.9,1,1, 8.696, 10555.791, 392.033, 52782.753 23/09/25,07:56:27,09,08,1, 11.9,1,1, 8.696, 10555.802, 392.073, 52782.776 23/09/25,07:56:27,10,08,1, 11.9,1,1, 8.696, 10555.755, 392.015, 52782.734 23/09/25,07:56:27,11,08,1, 11.9,1,1, 8.696, 10555.774, 392.048, 52782.747 23/09/25,07:56:27,12,08,1, 11.9,1,1, 8.696, 10555.753, 392.038, 52782.796 23/09/25,07:56:27,13,08,1, 11.9,1,1, 8.696, 10555.739, 392.030, 52782.713 23/09/25,07:56:27,14,08,1, 11.9,1,1, 8.696, 10555.729, 392.036, 52782.738 23/09/25,07:56:27,15,08,1, 11.9,1,1, 8.696, 10555.721, 392.034, 52782.756 23/09/25,07:56:27,16,08,1, 11.9,1,1, 8.696, 10555.686, 392.041, 52782.727 23/09/25,07:56:27,17,08,1, 11.9,1,1, 8.696, 10555.696, 392.047, 52782.722 23/09/25,07:56:27,18,08,1, 11.9,1,1, 8.696, 10555.693, 392.064, 52782.728 23/09/25,07:56:27,19,08,1, 11.9,1,1, 8.696, 10555.671, 392.035, 52782.799 23/09/25,07:56:28,00,08,1, 11.8,1,1, 8.689, 10555.665, 392.035, 52782.799 23/09/25,07:56:28,01,08,1, 11.8,1,1, 8.689, 10555.651, 392.038, 52782.748 23/09/25,07:56:28,02,08,1, 11.8,1,1, 8.689, 10555.646, 392.047, 52782.737 23/09/25,07:56:28,03,08,1, 11.8,1,1, 8.689, 10555.646, 392.027, 52782.740 23/09/25,07:56:28,04,08,1, 11.8,1,1, 8.689, 10555.639, 392.076, 52782.748 23/09/25,07:56:28,05,08,1, 11.8,1,1, 8.689, 10555.612, 392.081, 52782.791 23/09/25,07:56:28,06,08,1, 11.8,1,1, 8.689, 10555.610, 392.064, 52782.759 23/09/25,07:56:28,07,08,1, 11.8,1,1, 8.689, 10555.587, 392.088, 52782.767 23/09/25,07:56:28,08,08,1, 11.8,1,1, 8.689, 10555.552, 392.072, 52782.760 23/09/25,07:56:28,09,08,1, 11.8,1,1, 8.689, 10555.561, 392.060, 52782.741 23/09/25,07:56:28,10,08,1, 11.8,1,1, 8.689, 10555.520, 392.079, 52782.833 23/09/25,07:56:28,11,08,1, 11.8,1,1, 8.689, 10555.507, 392.062, 52782.741 23/09/25,07:56:28,12,08,1, 11.8,1,1, 8.689, 10555.522, 392.063, 52782.770 23/09/25,07:56:28,13,08,1, 11.8,1,1, 8.689, 10555.514, 392.053, 52782.730 23/09/25,07:56:28,14,08,1, 11.8,1,1, 8.689, 10555.479, 392.077, 52782.741 23/09/25,07:56:28,15,08,1, 11.8,1,1, 8.689, 10555.499, 392.048, 52782.750 23/09/25,07:56:28,16,08,1, 11.8,1,1, 8.689, 10555.512, 392.072, 52782.758 23/09/25,07:56:28,17,08,1, 11.8,1,1, 8.689, 10555.469, 392.069, 52782.773 23/09/25,07:56:28,18,08,1, 11.8,1,1, 8.689, 10555.479, 392.071, 52782.765 23/09/25,07:56:28,19,08,1, 11.8,1,1, 8.689, 10555.455, 392.079, 52782.772 23/09/25,07:56:29,00,08,1, 11.9,1,1, 8.691, 10555.449, 392.079, 52782.772 23/09/25,07:56:29,01,08,1, 11.9,1,1, 8.691, 10555.452, 392.070, 52782.871 23/09/25,07:56:29,02,08,1, 11.9,1,1, 8.691, 10555.389, 392.080, 52782.679 23/09/25,07:56:29,03,08,1, 11.9,1,1, 8.691, 10555.352, 392.100, 52782.791 23/09/25,07:56:29,04,08,1, 11.9,1,1, 8.691, 10555.353, 392.081, 52782.765 23/09/25,07:56:29,05,08,1, 11.9,1,1, 8.691, 10555.364, 392.086, 52782.751 23/09/25,07:56:29,06,08,1, 11.9,1,1, 8.691, 10555.344, 392.114, 52782.743 23/09/25,07:56:29,07,08,1, 11.9,1,1, 8.691, 10555.349, 392.089, 52782.754 23/09/25,07:56:29,08,08,1, 11.9,1,1, 8.691, 10555.327, 392.086, 52782.746 23/09/25,07:56:29,09,08,1, 11.9,1,1, 8.691, 10555.300, 392.107, 52782.758 23/09/25,07:56:29,10,08,1, 11.9,1,1, 8.691, 10555.282, 392.061, 52782.769 23/09/25,07:56:29,11,08,1, 11.9,1,1, 8.691, 10555.262, 392.071, 52782.751 23/09/25,07:56:29,12,08,1, 11.9,1,1, 8.691, 10555.273, 392.112, 52782.790 23/09/25,07:56:29,13,08,1, 11.9,1,1, 8.691, 10555.244, 392.089, 52782.796 23/09/25,07:56:29,14,08,1, 11.9,1,1, 8.691, 10555.246, 392.083, 52782.750 23/09/25,07:56:29,15,08,1, 11.9,1,1, 8.691, 10555.213, 392.086, 52782.772 23/09/25,07:56:29,16,08,1, 11.9,1,1, 8.691, 10555.211, 392.082, 52782.730 23/09/25,07:56:29,17,08,1, 11.9,1,1, 8.691, 10555.204, 392.084, 52782.758 23/09/25,07:56:29,18,08,1, 11.9,1,1, 8.691, 10555.167, 392.076, 52782.756 23/09/25,07:56:29,19,08,1, 11.9,1,1, 8.691, 10555.145, 392.087, 52782.796 23/09/25,07:56:30,00,08,1, 11.9,1,1, 8.690, 10555.140, 392.087, 52782.796 23/09/25,07:56:30,01,08,1, 11.9,1,1, 8.690, 10555.134, 392.089, 52782.777 23/09/25,07:56:30,02,08,1, 11.9,1,1, 8.690, 10555.096, 392.085, 52782.721 23/09/25,07:56:30,03,08,1, 11.9,1,1, 8.690, 10555.084, 392.072, 52782.768 23/09/25,07:56:30,04,08,1, 11.9,1,1, 8.690, 10555.076, 392.060, 52782.765 23/09/25,07:56:30,05,08,1, 11.9,1,1, 8.690, 10555.043, 392.101, 52782.766 23/09/25,07:56:30,06,08,1, 11.9,1,1, 8.690, 10555.037, 392.072, 52782.792 23/09/25,07:56:30,07,08,1, 11.9,1,1, 8.690, 10555.025, 392.092, 52782.762 23/09/25,07:56:30,08,08,1, 11.9,1,1, 8.690, 10554.971, 392.079, 52782.805 23/09/25,07:56:30,09,08,1, 11.9,1,1, 8.690, 10554.988, 392.058, 52782.803 23/09/25,07:56:30,10,08,1, 11.9,1,1, 8.690, 10554.979, 392.063, 52782.780 23/09/25,07:56:30,11,08,1, 11.9,1,1, 8.690, 10554.926, 392.047, 52782.781 23/09/25,07:56:30,12,08,1, 11.9,1,1, 8.690, 10554.937, 392.057, 52782.792 23/09/25,07:56:30,13,08,1, 11.9,1,1, 8.690, 10554.923, 392.068, 52782.792 23/09/25,07:56:30,14,08,1, 11.9,1,1, 8.690, 10554.891, 392.069, 52782.802 23/09/25,07:56:30,15,08,1, 11.9,1,1, 8.690, 10554.883, 392.052, 52782.789 23/09/25,07:56:30,16,08,1, 11.9,1,1, 8.690, 10554.859, 392.052, 52782.789 23/09/25,07:56:30,17,08,1, 11.9,1,1, 8.690, 10554.841, 392.041, 52782.762 23/09/25,07:56:30,18,08,1, 11.9,1,1, 8.690, 10554.823, 392.059, 52782.785 23/09/25,07:56:30,19,08,1, 11.9,1,1, 8.690, 10554.805, 392.041, 52782.777 23/09/25,07:56:31,00,07,1, 11.8,1,1, 8.687, 10554.798, 392.041, 52782.777 23/09/25,07:56:31,01,07,1, 11.8,1,1, 8.687, 10554.781, 392.052, 52782.782 23/09/25,07:56:31,02,07,1, 11.8,1,1, 8.687, 10554.744, 392.031, 52782.764 23/09/25,07:56:31,03,07,1, 11.8,1,1, 8.687, 10554.735, 392.073, 52782.790 23/09/25,07:56:31,04,07,1, 11.8,1,1, 8.687, 10554.713, 392.063, 52782.784 23/09/25,07:56:31,05,07,1, 11.8,1,1, 8.687, 10554.679, 392.008, 52782.766 23/09/25,07:56:31,06,07,1, 11.8,1,1, 8.687, 10554.669, 392.023, 52782.794 23/09/25,07:56:31,07,07,1, 11.8,1,1, 8.687, 10554.644, 392.044, 52782.785 23/09/25,07:56:31,08,07,1, 11.8,1,1, 8.687, 10554.626, 392.047, 52782.791 23/09/25,07:56:31,09,07,1, 11.8,1,1, 8.687, 10554.613, 392.053, 52782.794 23/09/25,07:56:31,10,07,1, 11.8,1,1, 8.687, 10554.601, 392.037, 52782.751 23/09/25,07:56:31,11,07,1, 11.8,1,1, 8.687, 10554.571, 392.001, 52782.763 23/09/25,07:56:31,12,07,1, 11.8,1,1, 8.687, 10554.549, 392.009, 52782.782 23/09/25,07:56:31,13,07,1, 11.8,1,1, 8.687, 10554.543, 392.029, 52782.761 23/09/25,07:56:31,14,07,1, 11.8,1,1, 8.687, 10554.529, 392.023, 52782.783 23/09/25,07:56:31,15,07,1, 11.8,1,1, 8.687, 10554.523, 391.997, 52782.772 23/09/25,07:56:31,16,07,1, 11.8,1,1, 8.687, 10554.468, 392.002, 52782.553 23/09/25,07:56:31,17,07,1, 11.8,1,1, 8.687, 10554.442, 391.997, 52782.880 23/09/25,07:56:31,18,07,1, 11.8,1,1, 8.687, 10554.448, 391.978, 52782.851 23/09/25,07:56:31,19,07,1, 11.8,1,1, 8.687, 10554.441, 391.993, 52782.853 23/09/25,07:56:32,00,07,1, 12.0,1,1, 8.694, 10554.439, 391.993, 52782.853 23/09/25,07:56:32,01,07,1, 12.0,1,1, 8.694, 10554.376, 391.963, 52782.792 23/09/25,07:56:32,02,07,1, 12.0,1,1, 8.694, 10554.398, 391.981, 52782.815 23/09/25,07:56:32,03,07,1, 12.0,1,1, 8.694, 10554.367, 391.949, 52782.785 23/09/25,07:56:32,04,07,1, 12.0,1,1, 8.694, 10554.338, 391.984, 52782.811 23/09/25,07:56:32,05,07,1, 12.0,1,1, 8.694, 10554.337, 391.964, 52782.767 23/09/25,07:56:32,06,07,1, 12.0,1,1, 8.694, 10554.298, 391.953, 52782.783 23/09/25,07:56:32,07,07,1, 12.0,1,1, 8.694, 10554.282, 391.946, 52782.752 23/09/25,07:56:32,08,07,1, 12.0,1,1, 8.694, 10554.246, 391.955, 52782.770 23/09/25,07:56:32,09,07,1, 12.0,1,1, 8.694, 10554.229, 391.945, 52782.773 23/09/25,07:56:32,10,07,1, 12.0,1,1, 8.694, 10554.220, 391.909, 52782.780 23/09/25,07:56:32,11,07,1, 12.0,1,1, 8.694, 10554.225, 391.885, 52782.787 23/09/25,07:56:32,12,07,1, 12.0,1,1, 8.694, 10554.196, 391.916, 52782.774 23/09/25,07:56:32,13,07,1, 12.0,1,1, 8.694, 10554.162, 391.889, 52782.740 23/09/25,07:56:32,14,07,1, 12.0,1,1, 8.694, 10554.159, 391.901, 52782.665 23/09/25,07:56:32,15,07,1, 12.0,1,1, 8.694, 10554.106, 391.902, 52782.805 23/09/25,07:56:32,16,07,1, 12.0,1,1, 8.694, 10554.099, 391.873, 52782.782 23/09/25,07:56:32,17,07,1, 12.0,1,1, 8.694, 10554.070, 391.903, 52782.778 23/09/25,07:56:32,18,07,1, 12.0,1,1, 8.694, 10554.065, 391.871, 52782.749 23/09/25,07:56:32,19,07,1, 12.0,1,1, 8.694, 10554.049, 391.863, 52782.682 23/09/25,07:56:33,00,07,1, 11.9,1,1, 8.694, 10554.047, 391.863, 52782.682 23/09/25,07:56:33,01,07,1, 11.9,1,1, 8.694, 10554.027, 391.853, 52782.706 23/09/25,07:56:33,02,07,1, 11.9,1,1, 8.694, 10553.992, 391.854, 52782.724 23/09/25,07:56:33,03,07,1, 11.9,1,1, 8.694, 10553.972, 391.838, 52782.726 23/09/25,07:56:33,04,07,1, 11.9,1,1, 8.694, 10553.939, 391.811, 52782.720 23/09/25,07:56:33,05,07,1, 11.9,1,1, 8.694, 10553.938, 391.810, 52782.733 23/09/25,07:56:33,06,07,1, 11.9,1,1, 8.694, 10553.926, 391.778, 52782.740 23/09/25,07:56:33,07,07,1, 11.9,1,1, 8.694, 10553.916, 391.771, 52782.709 23/09/25,07:56:33,08,07,1, 11.9,1,1, 8.694, 10553.895, 391.776, 52782.739 23/09/25,07:56:33,09,07,1, 11.9,1,1, 8.694, 10553.851, 391.788, 52782.737 23/09/25,07:56:33,10,07,1, 11.9,1,1, 8.694, 10553.881, 391.795, 52782.722 23/09/25,07:56:33,11,07,1, 11.9,1,1, 8.694, 10553.832, 391.733, 52782.671 23/09/25,07:56:33,12,07,1, 11.9,1,1, 8.694, 10553.834, 391.735, 52782.734 23/09/25,07:56:33,13,07,1, 11.9,1,1, 8.694, 10553.817, 391.758, 52782.721 23/09/25,07:56:33,14,07,1, 11.9,1,1, 8.694, 10553.764, 391.719, 52782.692 23/09/25,07:56:33,15,07,1, 11.9,1,1, 8.694, 10553.777, 391.712, 52782.694 23/09/25,07:56:33,16,07,1, 11.9,1,1, 8.694, 10553.750, 391.704, 52782.663 23/09/25,07:56:33,17,07,1, 11.9,1,1, 8.694, 10553.731, 391.682, 52782.713 23/09/25,07:56:33,18,07,1, 11.9,1,1, 8.694, 10553.732, 391.698, 52782.705 23/09/25,07:56:33,19,07,1, 11.9,1,1, 8.694, 10553.703, 391.685, 52782.697 23/09/25,07:56:34,00,07,1, 11.9,1,1, 8.689, 10553.696, 391.685, 52782.697 23/09/25,07:56:34,01,07,1, 11.9,1,1, 8.689, 10553.640, 391.615, 52782.620 23/09/25,07:56:34,02,07,1, 11.9,1,1, 8.689, 10553.691, 391.623, 52782.687 23/09/25,07:56:34,03,07,1, 11.9,1,1, 8.689, 10553.668, 391.614, 52782.577 23/09/25,07:56:34,04,07,1, 11.9,1,1, 8.689, 10553.624, 391.595, 52782.613 23/09/25,07:56:34,05,07,1, 11.9,1,1, 8.689, 10553.618, 391.585, 52782.632 23/09/25,07:56:34,06,07,1, 11.9,1,1, 8.689, 10553.603, 391.584, 52782.653 23/09/25,07:56:34,07,07,1, 11.9,1,1, 8.689, 10553.577, 391.588, 52782.648 23/09/25,07:56:34,08,07,1, 11.9,1,1, 8.689, 10553.560, 391.549, 52782.675 23/09/25,07:56:34,09,07,1, 11.9,1,1, 8.689, 10553.538, 391.550, 52782.675 23/09/25,07:56:34,10,07,1, 11.9,1,1, 8.689, 10553.546, 391.491, 52782.652 23/09/25,07:56:34,11,07,1, 11.9,1,1, 8.689, 10553.521, 391.500, 52782.661 23/09/25,07:56:34,12,07,1, 11.9,1,1, 8.689, 10553.483, 391.509, 52782.627 23/09/25,07:56:34,13,07,1, 11.9,1,1, 8.689, 10553.472, 391.488, 52782.630 23/09/25,07:56:34,14,07,1, 11.9,1,1, 8.689, 10553.480, 391.461, 52782.618 23/09/25,07:56:34,15,07,1, 11.9,1,1, 8.689, 10553.436, 391.452, 52782.656 23/09/25,07:56:34,16,07,1, 11.9,1,1, 8.689, 10553.432, 391.428, 52782.622 23/09/25,07:56:34,17,07,1, 11.9,1,1, 8.689, 10553.411, 391.433, 52782.617 23/09/25,07:56:34,18,07,1, 11.9,1,1, 8.689, 10553.427, 391.389, 52782.624 23/09/25,07:56:34,19,07,1, 11.9,1,1, 8.689, 10553.399, 391.406, 52782.642 23/09/25,07:56:35,00,08,1, 11.9,1,1, 8.689, 10553.396, 391.406, 52782.642 23/09/25,07:56:35,01,08,1, 11.9,1,1, 8.689, 10553.355, 391.344, 52782.611 23/09/25,07:56:35,02,08,1, 11.9,1,1, 8.689, 10553.337, 391.347, 52782.590 23/09/25,07:56:35,03,08,1, 11.9,1,1, 8.689, 10553.320, 391.336, 52782.603 23/09/25,07:56:35,04,08,1, 11.9,1,1, 8.689, 10553.332, 391.312, 52782.596 23/09/25,07:56:35,05,08,1, 11.9,1,1, 8.689, 10553.315, 391.302, 52782.566 23/09/25,07:56:35,06,08,1, 11.9,1,1, 8.689, 10553.293, 391.276, 52782.600 23/09/25,07:56:35,07,08,1, 11.9,1,1, 8.689, 10553.287, 391.259, 52782.589 23/09/25,07:56:35,08,08,1, 11.9,1,1, 8.689, 10553.247, 391.245, 52782.518 23/09/25,07:56:35,09,08,1, 11.9,1,1, 8.689, 10553.252, 391.205, 52782.543 23/09/25,07:56:35,10,08,1, 11.9,1,1, 8.689, 10553.256, 391.220, 52782.603 23/09/25,07:56:35,11,08,1, 11.9,1,1, 8.689, 10553.245, 391.190, 52782.561 23/09/25,07:56:35,12,08,1, 11.9,1,1, 8.689, 10553.201, 391.170, 52782.570 23/09/25,07:56:35,13,08,1, 11.9,1,1, 8.689, 10553.191, 391.140, 52782.594 23/09/25,07:56:35,14,08,1, 11.9,1,1, 8.689, 10553.213, 391.105, 52782.563 23/09/25,07:56:35,15,08,1, 11.9,1,1, 8.689, 10553.171, 391.114, 52782.539 23/09/25,07:56:35,16,08,1, 11.9,1,1, 8.689, 10553.168, 391.098, 52782.537 23/09/25,07:56:35,17,08,1, 11.9,1,1, 8.689, 10553.156, 391.072, 52782.512 23/09/25,07:56:35,18,08,1, 11.9,1,1, 8.689, 10553.148, 391.044, 52782.520 23/09/25,07:56:35,19,08,1, 11.9,1,1, 8.689, 10553.132, 391.049, 52782.538 23/09/25,07:56:36,00,08,1, 11.9,1,1, 8.687, 10553.129, 391.049, 52782.538 23/09/25,07:56:36,01,08,1, 11.9,1,1, 8.687, 10553.080, 390.986, 52782.526 23/09/25,07:56:36,02,08,1, 11.9,1,1, 8.687, 10553.116, 390.963, 52782.513 23/09/25,07:56:36,03,08,1, 11.9,1,1, 8.687, 10553.069, 390.956, 52782.468 23/09/25,07:56:36,04,08,1, 11.9,1,1, 8.687, 10553.029, 390.950, 52782.461 23/09/25,07:56:36,05,08,1, 11.9,1,1, 8.687, 10553.057, 390.912, 52782.496 23/09/25,07:56:36,06,08,1, 11.9,1,1, 8.687, 10553.057, 390.911, 52782.516 23/09/25,07:56:36,07,08,1, 11.9,1,1, 8.687, 10553.007, 390.864, 52782.494 23/09/25,07:56:36,08,08,1, 11.9,1,1, 8.687, 10553.009, 390.855, 52782.480 23/09/25,07:56:36,09,08,1, 11.9,1,1, 8.687, 10553.008, 390.819, 52782.446 23/09/25,07:56:36,10,08,1, 11.9,1,1, 8.687, 10553.000, 390.814, 52782.334 23/09/25,07:56:36,11,08,1, 11.9,1,1, 8.687, 10552.977, 390.796, 52782.526 23/09/25,07:56:36,12,08,1, 11.9,1,1, 8.687, 10552.984, 390.781, 52782.485 23/09/25,07:56:36,13,08,1, 11.9,1,1, 8.687, 10552.980, 390.764, 52782.484 23/09/25,07:56:36,14,08,1, 11.9,1,1, 8.687, 10552.963, 390.718, 52782.456 23/09/25,07:56:36,15,08,1, 11.9,1,1, 8.687, 10552.959, 390.718, 52782.434 23/09/25,07:56:36,16,08,1, 11.9,1,1, 8.687, 10552.933, 390.698, 52782.430 23/09/25,07:56:36,17,08,1, 11.9,1,1, 8.687, 10552.920, 390.636, 52782.404 23/09/25,07:56:36,18,08,1, 11.9,1,1, 8.687, 10552.915, 390.657, 52782.405 23/09/25,07:56:36,19,08,1, 11.9,1,1, 8.687, 10552.889, 390.630, 52782.395 23/09/25,07:56:37,00,07,1, 11.9,1,1, 8.689, 10552.887, 390.630, 52782.395 23/09/25,07:56:37,01,07,1, 11.9,1,1, 8.689, 10552.876, 390.557, 52782.393 23/09/25,07:56:37,02,07,1, 11.9,1,1, 8.689, 10552.883, 390.550, 52782.398 23/09/25,07:56:37,03,07,1, 11.9,1,1, 8.689, 10552.890, 390.518, 52782.340 23/09/25,07:56:37,04,07,1, 11.9,1,1, 8.689, 10552.875, 390.504, 52782.393 23/09/25,07:56:37,05,07,1, 11.9,1,1, 8.689, 10552.872, 390.476, 52782.378 23/09/25,07:56:37,06,07,1, 11.9,1,1, 8.689, 10552.876, 390.446, 52782.337 23/09/25,07:56:37,07,07,1, 11.9,1,1, 8.689, 10552.868, 390.434, 52782.361 23/09/25,07:56:37,08,07,1, 11.9,1,1, 8.689, 10552.834, 390.423, 52782.338 23/09/25,07:56:37,09,07,1, 11.9,1,1, 8.689, 10552.833, 390.379, 52782.290 23/09/25,07:56:37,10,07,1, 11.9,1,1, 8.689, 10552.859, 390.361, 52782.334 23/09/25,07:56:37,11,07,1, 11.9,1,1, 8.689, 10552.830, 390.360, 52782.350 23/09/25,07:56:37,12,07,1, 11.9,1,1, 8.689, 10552.788, 390.302, 52782.350 23/09/25,07:56:37,13,07,1, 11.9,1,1, 8.689, 10552.825, 390.287, 52782.309 23/09/25,07:56:37,14,07,1, 11.9,1,1, 8.689, 10552.800, 390.302, 52782.321 23/09/25,07:56:37,15,07,1, 11.9,1,1, 8.689, 10552.784, 390.255, 52782.311 23/09/25,07:56:37,16,07,1, 11.9,1,1, 8.689, 10552.806, 390.233, 52782.316 23/09/25,07:56:37,17,07,1, 11.9,1,1, 8.689, 10552.792, 390.206, 52782.278 23/09/25,07:56:37,18,07,1, 11.9,1,1, 8.689, 10552.763, 390.166, 52782.285 23/09/25,07:56:37,19,07,1, 11.9,1,1, 8.689, 10552.766, 390.141, 52782.279 23/09/25,07:56:38,00,08,1, 11.9,1,1, 8.690, 10552.762, 390.141, 52782.279 23/09/25,07:56:38,01,08,1, 11.9,1,1, 8.690, 10552.770, 390.112, 52782.277 23/09/25,07:56:38,02,08,1, 11.9,1,1, 8.690, 10552.741, 390.102, 52782.255 23/09/25,07:56:38,03,08,1, 11.9,1,1, 8.690, 10552.746, 390.088, 52782.291 23/09/25,07:56:38,04,08,1, 11.9,1,1, 8.690, 10552.720, 390.036, 52782.275 23/09/25,07:56:38,05,08,1, 11.9,1,1, 8.690, 10552.730, 390.028, 52782.276 23/09/25,07:56:38,06,08,1, 11.9,1,1, 8.690, 10552.722, 390.006, 52782.255 23/09/25,07:56:38,07,08,1, 11.9,1,1, 8.690, 10552.714, 389.981, 52782.235 23/09/25,07:56:38,08,08,1, 11.9,1,1, 8.690, 10552.716, 389.977, 52782.226 23/09/25,07:56:38,09,08,1, 11.9,1,1, 8.690, 10552.714, 389.923, 52782.225 23/09/25,07:56:38,10,08,1, 11.9,1,1, 8.690, 10552.721, 389.909, 52782.213 23/09/25,07:56:38,11,08,1, 11.9,1,1, 8.690, 10552.728, 389.893, 52782.219 23/09/25,07:56:38,12,08,1, 11.9,1,1, 8.690, 10552.702, 389.849, 52782.188 23/09/25,07:56:38,13,08,1, 11.9,1,1, 8.690, 10552.696, 389.840, 52782.186 23/09/25,07:56:38,14,08,1, 11.9,1,1, 8.690, 10552.687, 389.822, 52782.218 23/09/25,07:56:38,15,08,1, 11.9,1,1, 8.690, 10552.666, 389.760, 52782.212 23/09/25,07:56:38,16,08,1, 11.9,1,1, 8.690, 10552.663, 389.773, 52782.176 23/09/25,07:56:38,17,08,1, 11.9,1,1, 8.690, 10552.663, 389.716, 52782.143 23/09/25,07:56:38,18,08,1, 11.9,1,1, 8.690, 10552.657, 389.695, 52782.159 23/09/25,07:56:38,19,08,1, 11.9,1,1, 8.690, 10552.660, 389.683, 52782.183 23/09/25,07:56:39,00,08,1, 11.9,1,1, 8.689, 10552.653, 389.683, 52782.183 23/09/25,07:56:39,01,08,1, 11.9,1,1, 8.689, 10552.666, 389.619, 52782.182 23/09/25,07:56:39,02,08,1, 11.9,1,1, 8.689, 10552.672, 389.639, 52782.161 23/09/25,07:56:39,03,08,1, 11.9,1,1, 8.689, 10552.650, 389.599, 52782.138 23/09/25,07:56:39,04,08,1, 11.9,1,1, 8.689, 10552.626, 389.575, 52782.248 23/09/25,07:56:39,05,08,1, 11.9,1,1, 8.689, 10552.658, 389.519, 52782.042 23/09/25,07:56:39,06,08,1, 11.9,1,1, 8.689, 10552.628, 389.500, 52782.082 23/09/25,07:56:39,07,08,1, 11.9,1,1, 8.689, 10552.627, 389.462, 52782.105 23/09/25,07:56:39,08,08,1, 11.9,1,1, 8.689, 10552.618, 389.467, 52782.133 23/09/25,07:56:39,09,08,1, 11.9,1,1, 8.689, 10552.612, 389.429, 52782.122 23/09/25,07:56:39,10,08,1, 11.9,1,1, 8.689, 10552.610, 389.406, 52782.095 23/09/25,07:56:39,11,08,1, 11.9,1,1, 8.689, 10552.625, 389.400, 52782.118 23/09/25,07:56:39,12,08,1, 11.9,1,1, 8.689, 10552.611, 389.373, 52782.120 23/09/25,07:56:39,13,08,1, 11.9,1,1, 8.689, 10552.593, 389.343, 52782.103 23/09/25,07:56:39,14,08,1, 11.9,1,1, 8.689, 10552.609, 389.331, 52782.074 23/09/25,07:56:39,15,08,1, 11.9,1,1, 8.689, 10552.590, 389.297, 52782.100 23/09/25,07:56:39,16,08,1, 11.9,1,1, 8.689, 10552.599, 389.269, 52782.049 23/09/25,07:56:39,17,08,1, 11.9,1,1, 8.689, 10552.625, 389.247, 52782.112 23/09/25,07:56:39,18,08,1, 11.9,1,1, 8.689, 10552.589, 389.214, 52782.052 23/09/25,07:56:39,19,08,1, 11.9,1,1, 8.689, 10552.574, 389.180, 52782.090 23/09/25,07:56:40,00,08,1, 11.9,1,1, 8.689, 10552.570, 389.180, 52782.090 23/09/25,07:56:40,01,08,1, 11.9,1,1, 8.689, 10552.584, 389.157, 52782.061 23/09/25,07:56:40,02,08,1, 11.9,1,1, 8.689, 10552.595, 389.135, 52782.041 23/09/25,07:56:40,03,08,1, 11.9,1,1, 8.689, 10552.568, 389.114, 52782.282 23/09/25,07:56:40,04,08,1, 11.9,1,1, 8.689, 10552.615, 389.088, 52782.022 23/09/25,07:56:40,05,08,1, 11.9,1,1, 8.689, 10552.599, 389.041, 52781.972 23/09/25,07:56:40,06,08,1, 11.9,1,1, 8.689, 10552.578, 389.030, 52782.010 23/09/25,07:56:40,07,08,1, 11.9,1,1, 8.689, 10552.599, 389.006, 52782.025 23/09/25,07:56:40,08,08,1, 11.9,1,1, 8.689, 10552.550, 388.990, 52781.981 23/09/25,07:56:40,09,08,1, 11.9,1,1, 8.689, 10552.573, 388.962, 52781.979 23/09/25,07:56:40,10,08,1, 11.9,1,1, 8.689, 10552.564, 388.918, 52782.015 23/09/25,07:56:40,11,08,1, 11.9,1,1, 8.689, 10552.560, 388.912, 52782.022 23/09/25,07:56:40,12,08,1, 11.9,1,1, 8.689, 10552.578, 388.875, 52781.978 23/09/25,07:56:40,13,08,1, 11.9,1,1, 8.689, 10552.561, 388.830, 52781.992 23/09/25,07:56:40,14,08,1, 11.9,1,1, 8.689, 10552.573, 388.830, 52781.997 23/09/25,07:56:40,15,08,1, 11.9,1,1, 8.689, 10552.565, 388.808, 52781.965 23/09/25,07:56:40,16,08,1, 11.9,1,1, 8.689, 10552.555, 388.794, 52781.975 23/09/25,07:56:40,17,08,1, 11.9,1,1, 8.689, 10552.560, 388.759, 52781.941 23/09/25,07:56:40,18,08,1, 11.9,1,1, 8.689, 10552.549, 388.731, 52781.963 23/09/25,07:56:40,19,08,1, 11.9,1,1, 8.689, 10552.571, 388.716, 52781.995 23/09/25,07:56:41,00,08,1, 11.8,1,1, 8.691, 10552.570, 388.716, 52781.995 23/09/25,07:56:41,01,08,1, 11.8,1,1, 8.691, 10552.555, 388.681, 52781.938 23/09/25,07:56:41,02,08,1, 11.8,1,1, 8.691, 10552.566, 388.657, 52781.970 23/09/25,07:56:41,03,08,1, 11.8,1,1, 8.691, 10552.562, 388.630, 52781.980 23/09/25,07:56:41,04,08,1, 11.8,1,1, 8.691, 10552.564, 388.617, 52781.954 23/09/25,07:56:41,05,08,1, 11.8,1,1, 8.691, 10552.583, 388.569, 52781.969 23/09/25,07:56:41,06,08,1, 11.8,1,1, 8.691, 10552.554, 388.571, 52781.976 23/09/25,07:56:41,07,08,1, 11.8,1,1, 8.691, 10552.539, 388.541, 52781.957 23/09/25,07:56:41,08,08,1, 11.8,1,1, 8.691, 10552.550, 388.490, 52781.931 23/09/25,07:56:41,09,08,1, 11.8,1,1, 8.691, 10552.556, 388.511, 52781.936 23/09/25,07:56:41,10,08,1, 11.8,1,1, 8.691, 10552.555, 388.444, 52781.932 23/09/25,07:56:41,11,08,1, 11.8,1,1, 8.691, 10552.576, 388.452, 52781.904 23/09/25,07:56:41,12,08,1, 11.8,1,1, 8.691, 10552.571, 388.432, 52781.935 23/09/25,07:56:41,13,08,1, 11.8,1,1, 8.691, 10552.552, 388.389, 52781.948 23/09/25,07:56:41,14,08,1, 11.8,1,1, 8.691, 10552.556, 388.355, 52781.937 23/09/25,07:56:41,15,08,1, 11.8,1,1, 8.691, 10552.565, 388.331, 52781.906 23/09/25,07:56:41,16,08,1, 11.8,1,1, 8.691, 10552.579, 388.307, 52781.915 23/09/25,07:56:41,17,08,1, 11.8,1,1, 8.691, 10552.581, 388.319, 52781.911 23/09/25,07:56:41,18,08,1, 11.8,1,1, 8.691, 10552.578, 388.279, 52781.908 23/09/25,07:56:41,19,08,1, 11.8,1,1, 8.691, 10552.591, 388.277, 52781.924 23/09/25,07:56:42,00,08,1, 11.8,1,1, 8.694, 10552.586, 388.277, 52781.924 23/09/25,07:56:42,01,08,1, 11.8,1,1, 8.694, 10552.594, 388.212, 52781.925 23/09/25,07:56:42,02,08,1, 11.8,1,1, 8.694, 10552.600, 388.182, 52781.901 23/09/25,07:56:42,03,08,1, 11.8,1,1, 8.694, 10552.594, 388.174, 52781.874 23/09/25,07:56:42,04,08,1, 11.8,1,1, 8.694, 10552.571, 388.162, 52781.889 23/09/25,07:56:42,05,08,1, 11.8,1,1, 8.694, 10552.572, 388.144, 52781.892 23/09/25,07:56:42,06,08,1, 11.8,1,1, 8.694, 10552.563, 388.084, 52781.857 23/09/25,07:56:42,07,08,1, 11.8,1,1, 8.694, 10552.562, 388.096, 52781.879 23/09/25,07:56:42,08,08,1, 11.8,1,1, 8.694, 10552.572, 388.062, 52781.872 23/09/25,07:56:42,09,08,1, 11.8,1,1, 8.694, 10552.564, 388.015, 52781.839 23/09/25,07:56:42,10,08,1, 11.8,1,1, 8.694, 10552.602, 388.018, 52781.789 23/09/25,07:56:42,11,08,1, 11.8,1,1, 8.694, 10552.603, 387.989, 52781.856 23/09/25,07:56:42,12,08,1, 11.8,1,1, 8.694, 10552.599, 387.976, 52781.826 23/09/25,07:56:42,13,08,1, 11.8,1,1, 8.694, 10552.596, 387.940, 52781.867 23/09/25,07:56:42,14,08,1, 11.8,1,1, 8.694, 10552.580, 387.910, 52781.854 23/09/25,07:56:42,15,08,1, 11.8,1,1, 8.694, 10552.592, 387.911, 52781.855 23/09/25,07:56:42,16,08,1, 11.8,1,1, 8.694, 10552.583, 387.870, 52781.855 23/09/25,07:56:42,17,08,1, 11.8,1,1, 8.694, 10552.592, 387.873, 52781.859 23/09/25,07:56:42,18,08,1, 11.8,1,1, 8.694, 10552.602, 387.839, 52781.837 23/09/25,07:56:42,19,08,1, 11.8,1,1, 8.694, 10552.589, 387.802, 52781.880 23/09/25,07:56:43,00,08,1, 11.9,1,1, 8.691, 10552.586, 387.802, 52781.880 23/09/25,07:56:43,01,08,1, 11.9,1,1, 8.691, 10552.607, 387.780, 52781.827 23/09/25,07:56:43,02,08,1, 11.9,1,1, 8.691, 10552.593, 387.736, 52781.822 23/09/25,07:56:43,03,08,1, 11.9,1,1, 8.691, 10552.599, 387.729, 52781.862 23/09/25,07:56:43,04,08,1, 11.9,1,1, 8.691, 10552.600, 387.695, 52781.841 23/09/25,07:56:43,05,08,1, 11.9,1,1, 8.691, 10552.599, 387.697, 52781.853 23/09/25,07:56:43,06,08,1, 11.9,1,1, 8.691, 10552.584, 387.651, 52781.839 23/09/25,07:56:43,07,08,1, 11.9,1,1, 8.691, 10552.563, 387.659, 52781.840 23/09/25,07:56:43,08,08,1, 11.9,1,1, 8.691, 10552.569, 387.631, 52781.852 23/09/25,07:56:43,09,08,1, 11.9,1,1, 8.691, 10552.582, 387.587, 52781.823 23/09/25,07:56:43,10,08,1, 11.9,1,1, 8.691, 10552.609, 387.589, 52781.801 23/09/25,07:56:43,11,08,1, 11.9,1,1, 8.691, 10552.605, 387.574, 52781.839 23/09/25,07:56:43,12,08,1, 11.9,1,1, 8.691, 10552.604, 387.550, 52781.800 23/09/25,07:56:43,13,08,1, 11.9,1,1, 8.691, 10552.618, 387.545, 52781.825 23/09/25,07:56:43,14,08,1, 11.9,1,1, 8.691, 10552.616, 387.527, 52781.822 23/09/25,07:56:43,15,08,1, 11.9,1,1, 8.691, 10552.592, 387.483, 52781.844 23/09/25,07:56:43,16,08,1, 11.9,1,1, 8.691, 10552.595, 387.451, 52781.831 23/09/25,07:56:43,17,08,1, 11.9,1,1, 8.691, 10552.618, 387.452, 52781.813 23/09/25,07:56:43,18,08,1, 11.9,1,1, 8.691, 10552.591, 387.429, 52781.823 23/09/25,07:56:43,19,08,1, 11.9,1,1, 8.691, 10552.621, 387.428, 52781.840 23/09/25,07:56:44,00,08,1, 11.9,1,1, 8.690, 10552.620, 387.428, 52781.840 23/09/25,07:56:44,01,08,1, 11.9,1,1, 8.690, 10552.624, 387.361, 52781.836 23/09/25,07:56:44,02,08,1, 11.9,1,1, 8.690, 10552.618, 387.362, 52781.827 23/09/25,07:56:44,03,08,1, 11.9,1,1, 8.690, 10552.615, 387.328, 52781.806 23/09/25,07:56:44,04,08,1, 11.9,1,1, 8.690, 10552.603, 387.318, 52781.827 23/09/25,07:56:44,05,08,1, 11.9,1,1, 8.690, 10552.622, 387.277, 52781.796 23/09/25,07:56:44,06,08,1, 11.9,1,1, 8.690, 10552.634, 387.282, 52781.789 23/09/25,07:56:44,07,08,1, 11.9,1,1, 8.690, 10552.621, 387.236, 52781.806 23/09/25,07:56:44,08,08,1, 11.9,1,1, 8.690, 10552.636, 387.234, 52781.777 23/09/25,07:56:44,09,08,1, 11.9,1,1, 8.690, 10552.625, 387.222, 52781.802 23/09/25,07:56:44,10,08,1, 11.9,1,1, 8.690, 10552.626, 387.198, 52781.772 23/09/25,07:56:44,11,08,1, 11.9,1,1, 8.690, 10552.625, 387.179, 52781.832 23/09/25,07:56:44,12,08,1, 11.9,1,1, 8.690, 10552.620, 387.169, 52781.800 23/09/25,07:56:44,13,08,1, 11.9,1,1, 8.690, 10552.618, 387.122, 52781.829 23/09/25,07:56:44,14,08,1, 11.9,1,1, 8.690, 10552.622, 387.135, 52781.819 23/09/25,07:56:44,15,08,1, 11.9,1,1, 8.690, 10552.626, 387.101, 52781.819 23/09/25,07:56:44,16,08,1, 11.9,1,1, 8.690, 10552.634, 387.087, 52781.803 23/09/25,07:56:44,17,08,1, 11.9,1,1, 8.690, 10552.608, 387.071, 52781.807 23/09/25,07:56:44,18,08,1, 11.9,1,1, 8.690, 10552.632, 387.067, 52781.822 23/09/25,07:56:44,19,08,1, 11.9,1,1, 8.690, 10552.627, 387.055, 52781.799 23/09/25,07:56:45,00,08,1, 11.9,1,1, 8.693, 10552.620, 387.055, 52781.799 23/09/25,07:56:45,01,08,1, 11.9,1,1, 8.693, 10552.637, 387.025, 52781.778 23/09/25,07:56:45,02,08,1, 11.9,1,1, 8.693, 10552.638, 386.987, 52781.826 23/09/25,07:56:45,03,08,1, 11.9,1,1, 8.693, 10552.638, 386.957, 52781.772 23/09/25,07:56:45,04,08,1, 11.9,1,1, 8.693, 10552.634, 386.939, 52781.820 23/09/25,07:56:45,05,08,1, 11.9,1,1, 8.693, 10552.634, 386.945, 52781.822 23/09/25,07:56:45,06,08,1, 11.9,1,1, 8.693, 10552.630, 386.891, 52781.825 23/09/25,07:56:45,07,08,1, 11.9,1,1, 8.693, 10552.625, 386.899, 52781.818 23/09/25,07:56:45,08,08,1, 11.9,1,1, 8.693, 10552.633, 386.871, 52781.845 23/09/25,07:56:45,09,08,1, 11.9,1,1, 8.693, 10552.607, 386.864, 52781.805 23/09/25,07:56:45,10,08,1, 11.9,1,1, 8.693, 10552.631, 386.833, 52781.769 23/09/25,07:56:45,11,08,1, 11.9,1,1, 8.693, 10552.629, 386.841, 52781.763 23/09/25,07:56:45,12,08,1, 11.9,1,1, 8.693, 10552.670, 386.827, 52781.755 23/09/25,07:56:45,13,08,1, 11.9,1,1, 8.693, 10552.636, 386.800, 52781.780 23/09/25,07:56:45,14,08,1, 11.9,1,1, 8.693, 10552.640, 386.763, 52781.816 23/09/25,07:56:45,15,08,1, 11.9,1,1, 8.693, 10552.612, 386.766, 52781.769 23/09/25,07:56:45,16,08,1, 11.9,1,1, 8.693, 10552.626, 386.721, 52781.799 23/09/25,07:56:45,17,08,1, 11.9,1,1, 8.693, 10552.622, 386.714, 52781.824 23/09/25,07:56:45,18,08,1, 11.9,1,1, 8.693, 10552.598, 386.699, 52781.793 23/09/25,07:56:45,19,08,1, 11.9,1,1, 8.693, 10552.608, 386.685, 52781.798 23/09/25,07:56:46,00,08,1, 11.8,1,1, 8.692, 10552.603, 386.685, 52781.798 23/09/25,07:56:46,01,08,1, 11.8,1,1, 8.692, 10552.595, 386.658, 52781.791 23/09/25,07:56:46,02,08,1, 11.8,1,1, 8.692, 10552.596, 386.627, 52781.767 23/09/25,07:56:46,03,08,1, 11.8,1,1, 8.692, 10552.608, 386.616, 52781.803 23/09/25,07:56:46,04,08,1, 11.8,1,1, 8.692, 10552.599, 386.608, 52781.798 23/09/25,07:56:46,05,08,1, 11.8,1,1, 8.692, 10552.607, 386.602, 52781.795 23/09/25,07:56:46,06,08,1, 11.8,1,1, 8.692, 10552.583, 386.593, 52781.789 23/09/25,07:56:46,07,08,1, 11.8,1,1, 8.692, 10552.590, 386.572, 52781.764 23/09/25,07:56:46,08,08,1, 11.8,1,1, 8.692, 10552.573, 386.528, 52781.768 23/09/25,07:56:46,09,08,1, 11.8,1,1, 8.692, 10552.573, 386.556, 52781.812 23/09/25,07:56:46,10,08,1, 11.8,1,1, 8.692, 10552.578, 386.523, 52781.767 23/09/25,07:56:46,11,08,1, 11.8,1,1, 8.692, 10552.585, 386.501, 52781.776 23/09/25,07:56:46,12,08,1, 11.8,1,1, 8.692, 10552.574, 386.487, 52781.785 23/09/25,07:56:46,13,08,1, 11.8,1,1, 8.692, 10552.575, 386.486, 52781.773 23/09/25,07:56:46,14,08,1, 11.8,1,1, 8.692, 10552.559, 386.447, 52781.803 23/09/25,07:56:46,15,08,1, 11.8,1,1, 8.692, 10552.573, 386.451, 52781.786 23/09/25,07:56:46,16,08,1, 11.8,1,1, 8.692, 10552.583, 386.443, 52781.797 23/09/25,07:56:46,17,08,1, 11.8,1,1, 8.692, 10552.567, 386.423, 52781.786 23/09/25,07:56:46,18,08,1, 11.8,1,1, 8.692, 10552.550, 386.401, 52781.767 23/09/25,07:56:46,19,08,1, 11.8,1,1, 8.692, 10552.545, 386.386, 52781.804 23/09/25,07:56:47,00,08,1, 11.8,1,1, 8.686, 10552.545, 386.386, 52781.804 23/09/25,07:56:47,01,08,1, 11.8,1,1, 8.686, 10552.548, 386.360, 52781.746 23/09/25,07:56:47,02,08,1, 11.8,1,1, 8.686, 10552.527, 386.357, 52781.796 23/09/25,07:56:47,03,08,1, 11.8,1,1, 8.686, 10552.527, 386.349, 52781.751 23/09/25,07:56:47,04,08,1, 11.8,1,1, 8.686, 10552.519, 386.305, 52781.763 23/09/25,07:56:47,05,08,1, 11.8,1,1, 8.686, 10552.497, 386.297, 52781.776 23/09/25,07:56:47,06,08,1, 11.8,1,1, 8.686, 10552.510, 386.308, 52781.784 23/09/25,07:56:47,07,08,1, 11.8,1,1, 8.686, 10552.528, 386.280, 52781.776 23/09/25,07:56:47,08,08,1, 11.8,1,1, 8.686, 10552.496, 386.280, 52781.803 23/09/25,07:56:47,09,08,1, 11.8,1,1, 8.686, 10552.485, 386.238, 52781.796 23/09/25,07:56:47,10,08,1, 11.8,1,1, 8.686, 10552.506, 386.220, 52781.773 23/09/25,07:56:47,11,08,1, 11.8,1,1, 8.686, 10552.495, 386.216, 52781.816 23/09/25,07:56:47,12,08,1, 11.8,1,1, 8.686, 10552.484, 386.205, 52781.809 23/09/25,07:56:47,13,08,1, 11.8,1,1, 8.686, 10552.483, 386.197, 52781.814 23/09/25,07:56:47,14,08,1, 11.8,1,1, 8.686, 10552.482, 386.177, 52781.826 23/09/25,07:56:47,15,08,1, 11.8,1,1, 8.686, 10552.481, 386.193, 52781.820 23/09/25,07:56:47,16,08,1, 11.8,1,1, 8.686, 10552.477, 386.156, 52781.772 23/09/25,07:56:47,17,08,1, 11.8,1,1, 8.686, 10552.456, 386.152, 52781.809 23/09/25,07:56:47,18,08,1, 11.8,1,1, 8.686, 10552.457, 386.128, 52781.777 23/09/25,07:56:47,19,08,1, 11.8,1,1, 8.686, 10552.461, 386.097, 52781.783 23/09/25,07:56:48,00,08,1, 11.9,1,1, 8.691, 10552.461, 386.097, 52781.783 23/09/25,07:56:48,01,08,1, 11.9,1,1, 8.691, 10552.452, 386.084, 52781.812 23/09/25,07:56:48,02,08,1, 11.9,1,1, 8.691, 10552.451, 386.088, 52781.777 23/09/25,07:56:48,03,08,1, 11.9,1,1, 8.691, 10552.469, 386.081, 52781.793 23/09/25,07:56:48,04,08,1, 11.9,1,1, 8.691, 10552.461, 386.050, 52781.799 23/09/25,07:56:48,05,08,1, 11.9,1,1, 8.691, 10552.458, 386.047, 52781.784 23/09/25,07:56:48,06,08,1, 11.9,1,1, 8.691, 10552.457, 386.036, 52781.769 23/09/25,07:56:48,07,08,1, 11.9,1,1, 8.691, 10552.428, 385.997, 52781.795 23/09/25,07:56:48,08,08,1, 11.9,1,1, 8.691, 10552.430, 385.964, 52781.789 23/09/25,07:56:48,09,08,1, 11.9,1,1, 8.691, 10552.428, 385.987, 52781.803 23/09/25,07:56:48,10,08,1, 11.9,1,1, 8.691, 10552.412, 385.980, 52781.789 23/09/25,07:56:48,11,08,1, 11.9,1,1, 8.691, 10552.396, 385.961, 52781.795 23/09/25,07:56:48,12,08,1, 11.9,1,1, 8.691, 10552.411, 385.931, 52781.770 23/09/25,07:56:48,13,08,1, 11.9,1,1, 8.691, 10552.391, 385.945, 52781.809 23/09/25,07:56:48,14,08,1, 11.9,1,1, 8.691, 10552.376, 385.936, 52781.824 23/09/25,07:56:48,15,08,1, 11.9,1,1, 8.691, 10552.386, 385.913, 52781.814 23/09/25,07:56:48,16,08,1, 11.9,1,1, 8.691, 10552.389, 385.938, 52781.818 23/09/25,07:56:48,17,08,1, 11.9,1,1, 8.691, 10552.368, 385.891, 52781.779 23/09/25,07:56:48,18,08,1, 11.9,1,1, 8.691, 10552.365, 385.888, 52781.804 23/09/25,07:56:48,19,08,1, 11.9,1,1, 8.691, 10552.379, 385.850, 52781.769 23/09/25,07:56:49,00,08,1, 11.9,1,1, 8.687, 10552.378, 385.850, 52781.769 23/09/25,07:56:49,01,08,1, 11.9,1,1, 8.687, 10552.361, 385.833, 52781.776 23/09/25,07:56:49,02,08,1, 11.9,1,1, 8.687, 10552.372, 385.842, 52781.777 23/09/25,07:56:49,03,08,1, 11.9,1,1, 8.687, 10552.361, 385.845, 52781.768 23/09/25,07:56:49,04,08,1, 11.9,1,1, 8.687, 10552.350, 385.805, 52781.790 23/09/25,07:56:49,05,08,1, 11.9,1,1, 8.687, 10552.351, 385.804, 52781.787 23/09/25,07:56:49,06,08,1, 11.9,1,1, 8.687, 10552.342, 385.765, 52781.773 23/09/25,07:56:49,07,08,1, 11.9,1,1, 8.687, 10552.345, 385.759, 52781.774 23/09/25,07:56:49,08,08,1, 11.9,1,1, 8.687, 10552.323, 385.756, 52781.800 23/09/25,07:56:49,09,08,1, 11.9,1,1, 8.687, 10552.335, 385.736, 52781.803 23/09/25,07:56:49,10,08,1, 11.9,1,1, 8.687, 10552.338, 385.753, 52781.798 23/09/25,07:56:49,11,08,1, 11.9,1,1, 8.687, 10552.338, 385.763, 52781.842 23/09/25,07:56:49,12,08,1, 11.9,1,1, 8.687, 10552.298, 385.742, 52781.812 23/09/25,07:56:49,13,08,1, 11.9,1,1, 8.687, 10552.276, 385.708, 52781.765 23/09/25,07:56:49,14,08,1, 11.9,1,1, 8.687, 10552.285, 385.710, 52781.769 23/09/25,07:56:49,15,08,1, 11.9,1,1, 8.687, 10552.255, 385.658, 52781.774 23/09/25,07:56:49,16,08,1, 11.9,1,1, 8.687, 10552.284, 385.659, 52781.774 23/09/25,07:56:49,17,08,1, 11.9,1,1, 8.687, 10552.294, 385.657, 52781.801 23/09/25,07:56:49,18,08,1, 11.9,1,1, 8.687, 10552.255, 385.652, 52781.799 23/09/25,07:56:49,19,08,1, 11.9,1,1, 8.687, 10552.276, 385.633, 52781.793 23/09/25,07:56:50,00,08,1, 11.9,1,1, 8.694, 10552.269, 385.633, 52781.793 23/09/25,07:56:50,01,08,1, 11.9,1,1, 8.694, 10552.242, 385.619, 52781.801 23/09/25,07:56:50,02,08,1, 11.9,1,1, 8.694, 10552.236, 385.585, 52781.801 23/09/25,07:56:50,03,08,1, 11.9,1,1, 8.694, 10552.247, 385.603, 52781.799 23/09/25,07:56:50,04,08,1, 11.9,1,1, 8.694, 10552.242, 385.607, 52781.846 23/09/25,07:56:50,05,08,1, 11.9,1,1, 8.694, 10552.248, 385.572, 52781.897 23/09/25,07:56:50,06,08,1, 11.9,1,1, 8.694, 10552.199, 385.560, 52781.810 23/09/25,07:56:50,07,08,1, 11.9,1,1, 8.694, 10552.197, 385.561, 52781.858 23/09/25,07:56:50,08,08,1, 11.9,1,1, 8.694, 10552.201, 385.520, 52781.808 23/09/25,07:56:50,09,08,1, 11.9,1,1, 8.694, 10552.190, 385.517, 52781.804 23/09/25,07:56:50,10,08,1, 11.9,1,1, 8.694, 10552.203, 385.525, 52781.817 23/09/25,07:56:50,11,08,1, 11.9,1,1, 8.694, 10552.197, 385.495, 52781.777 23/09/25,07:56:50,12,08,1, 11.9,1,1, 8.694, 10552.172, 385.473, 52781.825 23/09/25,07:56:50,13,08,1, 11.9,1,1, 8.694, 10552.166, 385.480, 52781.825 23/09/25,07:56:50,14,08,1, 11.9,1,1, 8.694, 10552.175, 385.464, 52781.830 23/09/25,07:56:50,15,08,1, 11.9,1,1, 8.694, 10552.167, 385.449, 52781.814 23/09/25,07:56:50,16,08,1, 11.9,1,1, 8.694, 10552.156, 385.433, 52781.680 23/09/25,07:56:50,17,08,1, 11.9,1,1, 8.694, 10552.141, 385.419, 52781.863 23/09/25,07:56:50,18,08,1, 11.9,1,1, 8.694, 10552.163, 385.408, 52781.852 23/09/25,07:56:50,19,08,1, 11.9,1,1, 8.694, 10552.131, 385.400, 52781.808 23/09/25,07:56:51,00,08,1, 11.9,1,1, 8.691, 10552.127, 385.400, 52781.808 23/09/25,07:56:51,01,08,1, 11.9,1,1, 8.691, 10552.125, 385.392, 52781.848 23/09/25,07:56:51,02,08,1, 11.9,1,1, 8.691, 10552.154, 385.378, 52781.808 23/09/25,07:56:51,03,08,1, 11.9,1,1, 8.691, 10552.111, 385.346, 52781.804 23/09/25,07:56:51,04,08,1, 11.9,1,1, 8.691, 10552.140, 385.362, 52781.817 23/09/25,07:56:51,05,08,1, 11.9,1,1, 8.691, 10552.119, 385.330, 52781.846 23/09/25,07:56:51,06,08,1, 11.9,1,1, 8.691, 10552.117, 385.335, 52781.808 23/09/25,07:56:51,07,08,1, 11.9,1,1, 8.691, 10552.112, 385.325, 52781.815 23/09/25,07:56:51,08,08,1, 11.9,1,1, 8.691, 10552.097, 385.303, 52781.811 23/09/25,07:56:51,09,08,1, 11.9,1,1, 8.691, 10552.082, 385.289, 52781.796 23/09/25,07:56:51,10,08,1, 11.9,1,1, 8.691, 10552.087, 385.268, 52781.793 23/09/25,07:56:51,11,08,1, 11.9,1,1, 8.691, 10552.082, 385.267, 52781.798 23/09/25,07:56:51,12,08,1, 11.9,1,1, 8.691, 10552.074, 385.256, 52781.774 23/09/25,07:56:51,13,08,1, 11.9,1,1, 8.691, 10552.085, 385.239, 52781.791 23/09/25,07:56:51,14,08,1, 11.9,1,1, 8.691, 10552.062, 385.246, 52781.788 23/09/25,07:56:51,15,08,1, 11.9,1,1, 8.691, 10552.067, 385.226, 52781.781 23/09/25,07:56:51,16,08,1, 11.9,1,1, 8.691, 10552.042, 385.231, 52781.791 23/09/25,07:56:51,17,08,1, 11.9,1,1, 8.691, 10552.041, 385.204, 52781.763 23/09/25,07:56:51,18,08,1, 11.9,1,1, 8.691, 10552.034, 385.194, 52781.779 23/09/25,07:56:51,19,08,1, 11.9,1,1, 8.691, 10552.041, 385.176, 52781.778 23/09/25,07:56:52,00,09,1, 11.9,1,1, 8.690, 10552.036, 385.176, 52781.778 23/09/25,07:56:52,01,09,1, 11.9,1,1, 8.690, 10552.021, 385.155, 52781.785 23/09/25,07:56:52,02,09,1, 11.9,1,1, 8.690, 10552.025, 385.164, 52781.806 23/09/25,07:56:52,03,09,1, 11.9,1,1, 8.690, 10552.020, 385.143, 52781.788 23/09/25,07:56:52,04,09,1, 11.9,1,1, 8.690, 10551.995, 385.112, 52781.788 23/09/25,07:56:52,05,09,1, 11.9,1,1, 8.690, 10551.991, 385.085, 52781.773 23/09/25,07:56:52,06,09,1, 11.9,1,1, 8.690, 10551.995, 385.125, 52781.760 23/09/25,07:56:52,07,09,1, 11.9,1,1, 8.690, 10551.984, 385.109, 52781.810 23/09/25,07:56:52,08,09,1, 11.9,1,1, 8.690, 10551.972, 385.070, 52781.792 23/09/25,07:56:52,09,09,1, 11.9,1,1, 8.690, 10551.973, 385.082, 52781.787 23/09/25,07:56:52,10,09,1, 11.9,1,1, 8.690, 10551.949, 385.071, 52781.796 23/09/25,07:56:52,11,09,1, 11.9,1,1, 8.690, 10551.980, 385.034, 52781.750 23/09/25,07:56:52,12,09,1, 11.9,1,1, 8.690, 10551.942, 385.055, 52781.766 23/09/25,07:56:52,13,09,1, 11.9,1,1, 8.690, 10551.956, 385.030, 52781.788 23/09/25,07:56:52,14,09,1, 11.9,1,1, 8.690, 10551.931, 385.023, 52781.756 23/09/25,07:56:52,15,09,1, 11.9,1,1, 8.690, 10551.938, 385.004, 52781.764 23/09/25,07:56:52,16,09,1, 11.9,1,1, 8.690, 10551.912, 385.006, 52781.810 23/09/25,07:56:52,17,09,1, 11.9,1,1, 8.690, 10551.926, 384.991, 52781.782 23/09/25,07:56:52,18,09,1, 11.9,1,1, 8.690, 10551.916, 384.995, 52781.792 23/09/25,07:56:52,19,09,1, 11.9,1,1, 8.690, 10551.914, 384.970, 52781.767 23/09/25,07:56:53,00,09,1, 11.9,1,1, 8.687, 10551.910, 384.970, 52781.767 23/09/25,07:56:53,01,09,1, 11.9,1,1, 8.687, 10551.919, 384.926, 52781.781 23/09/25,07:56:53,02,09,1, 11.9,1,1, 8.687, 10551.904, 384.944, 52781.795 23/09/25,07:56:53,03,09,1, 11.9,1,1, 8.687, 10551.900, 384.900, 52781.810 23/09/25,07:56:53,04,09,1, 11.9,1,1, 8.687, 10551.902, 384.884, 52781.791 23/09/25,07:56:53,05,09,1, 11.9,1,1, 8.687, 10551.875, 384.900, 52781.824 23/09/25,07:56:53,06,09,1, 11.9,1,1, 8.687, 10551.874, 384.879, 52781.757 23/09/25,07:56:53,07,09,1, 11.9,1,1, 8.687, 10551.851, 384.866, 52781.792 23/09/25,07:56:53,08,09,1, 11.9,1,1, 8.687, 10551.865, 384.860, 52781.770 23/09/25,07:56:53,09,09,1, 11.9,1,1, 8.687, 10551.841, 384.855, 52781.758 23/09/25,07:56:53,10,09,1, 11.9,1,1, 8.687, 10551.830, 384.839, 52781.773 23/09/25,07:56:53,11,09,1, 11.9,1,1, 8.687, 10551.838, 384.837, 52781.770 23/09/25,07:56:53,12,09,1, 11.9,1,1, 8.687, 10551.830, 384.833, 52781.752 23/09/25,07:56:53,13,09,1, 11.9,1,1, 8.687, 10551.807, 384.820, 52781.735 23/09/25,07:56:53,14,09,1, 11.9,1,1, 8.687, 10551.785, 384.817, 52781.761 23/09/25,07:56:53,15,09,1, 11.9,1,1, 8.687, 10551.802, 384.811, 52781.753 23/09/25,07:56:53,16,09,1, 11.9,1,1, 8.687, 10551.810, 384.779, 52781.749 23/09/25,07:56:53,17,09,1, 11.9,1,1, 8.687, 10551.794, 384.770, 52781.785 23/09/25,07:56:53,18,09,1, 11.9,1,1, 8.687, 10551.805, 384.775, 52781.752 23/09/25,07:56:53,19,09,1, 11.9,1,1, 8.687, 10551.784, 384.757, 52781.775 23/09/25,07:56:54,00,08,1, 11.9,1,1, 8.688, 10551.777, 384.757, 52781.775 23/09/25,07:56:54,01,08,1, 11.9,1,1, 8.688, 10551.764, 384.746, 52781.759 23/09/25,07:56:54,02,08,1, 11.9,1,1, 8.688, 10551.753, 384.725, 52781.770 23/09/25,07:56:54,03,08,1, 11.9,1,1, 8.688, 10551.760, 384.716, 52781.752 23/09/25,07:56:54,04,08,1, 11.9,1,1, 8.688, 10551.761, 384.733, 52781.745 23/09/25,07:56:54,05,08,1, 11.9,1,1, 8.688, 10551.763, 384.706, 52781.744 23/09/25,07:56:54,06,08,1, 11.9,1,1, 8.688, 10551.742, 384.666, 52781.761 23/09/25,07:56:54,07,08,1, 11.9,1,1, 8.688, 10551.734, 384.650, 52781.732 23/09/25,07:56:54,08,08,1, 11.9,1,1, 8.688, 10551.724, 384.664, 52781.732 23/09/25,07:56:54,09,08,1, 11.9,1,1, 8.688, 10551.726, 384.623, 52781.700 23/09/25,07:56:54,10,08,1, 11.9,1,1, 8.688, 10551.735, 384.632, 52781.734 23/09/25,07:56:54,11,08,1, 11.9,1,1, 8.688, 10551.725, 384.620, 52781.700 23/09/25,07:56:54,12,08,1, 11.9,1,1, 8.688, 10551.693, 384.606, 52781.719 23/09/25,07:56:54,13,08,1, 11.9,1,1, 8.688, 10551.692, 384.597, 52781.727 23/09/25,07:56:54,14,08,1, 11.9,1,1, 8.688, 10551.690, 384.582, 52781.740 23/09/25,07:56:54,15,08,1, 11.9,1,1, 8.688, 10551.699, 384.560, 52781.682 23/09/25,07:56:54,16,08,1, 11.9,1,1, 8.688, 10551.714, 384.561, 52781.715 23/09/25,07:56:54,17,08,1, 11.9,1,1, 8.688, 10551.695, 384.540, 52781.700 23/09/25,07:56:54,18,08,1, 11.9,1,1, 8.688, 10551.687, 384.544, 52781.701 23/09/25,07:56:54,19,08,1, 11.9,1,1, 8.688, 10551.688, 384.526, 52781.700 23/09/25,07:56:55,00,08,1, 11.9,1,1, 8.688, 10551.685, 384.526, 52781.700 23/09/25,07:56:55,01,08,1, 11.9,1,1, 8.688, 10551.669, 384.502, 52781.737 23/09/25,07:56:55,02,08,1, 11.9,1,1, 8.688, 10551.622, 384.466, 52781.789 23/09/25,07:56:55,03,08,1, 11.9,1,1, 8.688, 10551.671, 384.500, 52781.759 23/09/25,07:56:55,04,08,1, 11.9,1,1, 8.688, 10551.656, 384.448, 52781.709 23/09/25,07:56:55,05,08,1, 11.9,1,1, 8.688, 10551.651, 384.489, 52781.616 23/09/25,07:56:55,06,08,1, 11.9,1,1, 8.688, 10551.619, 384.456, 52781.643 23/09/25,07:56:55,07,08,1, 11.9,1,1, 8.688, 10551.612, 384.428, 52781.668 23/09/25,07:56:55,08,08,1, 11.9,1,1, 8.688, 10551.625, 384.432, 52781.680 23/09/25,07:56:55,09,08,1, 11.9,1,1, 8.688, 10551.611, 384.413, 52781.706 23/09/25,07:56:55,10,08,1, 11.9,1,1, 8.688, 10551.604, 384.388, 52781.732 23/09/25,07:56:55,11,08,1, 11.9,1,1, 8.688, 10551.597, 384.380, 52781.694 23/09/25,07:56:55,12,08,1, 11.9,1,1, 8.688, 10551.597, 384.372, 52781.707 23/09/25,07:56:55,13,08,1, 11.9,1,1, 8.688, 10551.589, 384.369, 52781.687 23/09/25,07:56:55,14,08,1, 11.9,1,1, 8.688, 10551.582, 384.355, 52781.710 23/09/25,07:56:55,15,08,1, 11.9,1,1, 8.688, 10551.576, 384.324, 52781.696 23/09/25,07:56:55,16,08,1, 11.9,1,1, 8.688, 10551.577, 384.336, 52781.682 23/09/25,07:56:55,17,08,1, 11.9,1,1, 8.688, 10551.576, 384.327, 52781.711 23/09/25,07:56:55,18,08,1, 11.9,1,1, 8.688, 10551.569, 384.329, 52781.670 23/09/25,07:56:55,19,08,1, 11.9,1,1, 8.688, 10551.551, 384.296, 52781.710 23/09/25,07:56:56,00,08,1, 11.9,1,1, 8.694, 10551.543, 384.296, 52781.710 23/09/25,07:56:56,01,08,1, 11.9,1,1, 8.694, 10551.544, 384.267, 52781.710 23/09/25,07:56:56,02,08,1, 11.9,1,1, 8.694, 10551.529, 384.264, 52781.719 23/09/25,07:56:56,03,08,1, 11.9,1,1, 8.694, 10551.534, 384.230, 52781.676 23/09/25,07:56:56,04,08,1, 11.9,1,1, 8.694, 10551.513, 384.250, 52781.706 23/09/25,07:56:56,05,08,1, 11.9,1,1, 8.694, 10551.526, 384.247, 52781.725 23/09/25,07:56:56,06,08,1, 11.9,1,1, 8.694, 10551.525, 384.226, 52781.720 23/09/25,07:56:56,07,08,1, 11.9,1,1, 8.694, 10551.504, 384.236, 52781.694 23/09/25,07:56:56,08,08,1, 11.9,1,1, 8.694, 10551.503, 384.187, 52781.671 23/09/25,07:56:56,09,08,1, 11.9,1,1, 8.694, 10551.491, 384.190, 52781.683 23/09/25,07:56:56,10,08,1, 11.9,1,1, 8.694, 10551.511, 384.190, 52781.693 23/09/25,07:56:56,11,08,1, 11.9,1,1, 8.694, 10551.492, 384.167, 52781.679 23/09/25,07:56:56,12,08,1, 11.9,1,1, 8.694, 10551.519, 384.150, 52781.677 23/09/25,07:56:56,13,08,1, 11.9,1,1, 8.694, 10551.509, 384.141, 52781.691 23/09/25,07:56:56,14,08,1, 11.9,1,1, 8.694, 10551.504, 384.147, 52781.685 23/09/25,07:56:56,15,08,1, 11.9,1,1, 8.694, 10551.503, 384.127, 52781.703 23/09/25,07:56:56,16,08,1, 11.9,1,1, 8.694, 10551.496, 384.113, 52781.681 23/09/25,07:56:56,17,08,1, 11.9,1,1, 8.694, 10551.479, 384.096, 52781.690 23/09/25,07:56:56,18,08,1, 11.9,1,1, 8.694, 10551.478, 384.075, 52781.693 23/09/25,07:56:56,19,08,1, 11.9,1,1, 8.694, 10551.491, 384.062, 52781.683 23/09/25,07:56:57,00,08,1, 11.9,1,1, 8.691, 10551.485, 384.062, 52781.683 23/09/25,07:56:57,01,08,1, 11.9,1,1, 8.691, 10551.456, 384.043, 52781.676 23/09/25,07:56:57,02,08,1, 11.9,1,1, 8.691, 10551.473, 384.132, 52782.014 23/09/25,07:56:57,03,08,1, 11.9,1,1, 8.691, 10551.464, 384.109, 52781.941 23/09/25,07:56:57,04,08,1, 11.9,1,1, 8.691, 10551.446, 384.094, 52781.973 23/09/25,07:56:57,05,08,1, 11.9,1,1, 8.691, 10551.439, 384.073, 52781.910 23/09/25,07:56:57,06,08,1, 11.9,1,1, 8.691, 10551.439, 384.090, 52781.954 23/09/25,07:56:57,07,08,1, 11.9,1,1, 8.691, 10551.444, 384.078, 52781.922 23/09/25,07:56:57,08,08,1, 11.9,1,1, 8.691, 10551.420, 384.052, 52781.979 23/09/25,07:56:57,09,08,1, 11.9,1,1, 8.691, 10551.410, 384.030, 52781.949 23/09/25,07:56:57,10,08,1, 11.9,1,1, 8.691, 10551.412, 384.027, 52781.967 23/09/25,07:56:57,11,08,1, 11.9,1,1, 8.691, 10551.410, 384.032, 52781.937 23/09/25,07:56:57,12,08,1, 11.9,1,1, 8.691, 10551.410, 384.012, 52781.968 23/09/25,07:56:57,13,08,1, 11.9,1,1, 8.691, 10551.397, 383.994, 52781.969 23/09/25,07:56:57,14,08,1, 11.9,1,1, 8.691, 10551.366, 383.983, 52781.957 23/09/25,07:56:57,15,08,1, 11.9,1,1, 8.691, 10551.371, 383.947, 52781.949 23/09/25,07:56:57,16,08,1, 11.9,1,1, 8.691, 10551.394, 383.970, 52781.957 23/09/25,07:56:57,17,08,1, 11.9,1,1, 8.691, 10551.375, 383.925, 52781.975 23/09/25,07:56:57,18,08,1, 11.9,1,1, 8.691, 10551.395, 383.910, 52781.961 23/09/25,07:56:57,19,08,1, 11.9,1,1, 8.691, 10551.346, 383.906, 52781.974 23/09/25,07:56:58,00,08,1, 11.9,1,1, 8.691, 10551.343, 383.906, 52781.974 23/09/25,07:56:58,01,08,1, 11.9,1,1, 8.691, 10551.348, 383.869, 52781.968 23/09/25,07:56:58,02,08,1, 11.9,1,1, 8.691, 10551.352, 383.884, 52781.766 23/09/25,07:56:58,03,08,1, 11.9,1,1, 8.691, 10551.338, 383.883, 52782.103 23/09/25,07:56:58,04,08,1, 11.9,1,1, 8.691, 10551.305, 383.871, 52782.015 23/09/25,07:56:58,05,08,1, 11.9,1,1, 8.691, 10551.324, 383.858, 52781.997 23/09/25,07:56:58,06,08,1, 11.9,1,1, 8.691, 10551.311, 383.840, 52781.981 23/09/25,07:56:58,07,08,1, 11.9,1,1, 8.691, 10551.315, 383.824, 52781.948 23/09/25,07:56:58,08,08,1, 11.9,1,1, 8.691, 10551.310, 383.833, 52781.979 23/09/25,07:56:58,09,08,1, 11.9,1,1, 8.691, 10551.321, 383.784, 52781.955 23/09/25,07:56:58,10,08,1, 11.9,1,1, 8.691, 10551.317, 383.778, 52781.959 23/09/25,07:56:58,11,08,1, 11.9,1,1, 8.691, 10551.282, 383.781, 52781.945 23/09/25,07:56:58,12,08,1, 11.9,1,1, 8.691, 10551.318, 383.765, 52781.958 23/09/25,07:56:58,13,08,1, 11.9,1,1, 8.691, 10551.273, 383.766, 52781.970 23/09/25,07:56:58,14,08,1, 11.9,1,1, 8.691, 10551.294, 383.747, 52781.915 23/09/25,07:56:58,15,08,1, 11.9,1,1, 8.691, 10551.281, 383.746, 52781.933 23/09/25,07:56:58,16,08,1, 11.9,1,1, 8.691, 10551.265, 383.739, 52781.948 23/09/25,07:56:58,17,08,1, 11.9,1,1, 8.691, 10551.251, 383.705, 52781.922 23/09/25,07:56:58,18,08,1, 11.9,1,1, 8.691, 10551.252, 383.709, 52781.948 23/09/25,07:56:58,19,08,1, 11.9,1,1, 8.691, 10551.247, 383.694, 52781.905 23/09/25,07:56:59,00,09,1, 11.9,1,1, 8.692, 10551.243, 383.694, 52781.905 23/09/25,07:56:59,01,09,1, 11.9,1,1, 8.692, 10551.236, 383.665, 52781.881 23/09/25,07:56:59,02,09,1, 11.9,1,1, 8.692, 10551.236, 383.671, 52781.892 23/09/25,07:56:59,03,09,1, 11.9,1,1, 8.692, 10551.236, 383.656, 52781.974 23/09/25,07:56:59,04,09,1, 11.9,1,1, 8.692, 10551.239, 383.621, 52781.929 23/09/25,07:56:59,05,09,1, 11.9,1,1, 8.692, 10551.203, 383.610, 52781.952 23/09/25,07:56:59,06,09,1, 11.9,1,1, 8.692, 10551.209, 383.613, 52781.932 23/09/25,07:56:59,07,09,1, 11.9,1,1, 8.692, 10551.200, 383.616, 52781.943 23/09/25,07:56:59,08,09,1, 11.9,1,1, 8.692, 10551.213, 383.583, 52781.921 23/09/25,07:56:59,09,09,1, 11.9,1,1, 8.692, 10551.192, 383.556, 52781.907 23/09/25,07:56:59,10,09,1, 11.9,1,1, 8.692, 10551.192, 383.566, 52781.891 23/09/25,07:56:59,11,09,1, 11.9,1,1, 8.692, 10551.190, 383.563, 52781.905 23/09/25,07:56:59,12,09,1, 11.9,1,1, 8.692, 10551.170, 383.549, 52782.095 23/09/25,07:56:59,13,09,1, 11.9,1,1, 8.692, 10551.172, 383.495, 52781.912 23/09/25,07:56:59,14,09,1, 11.9,1,1, 8.692, 10551.179, 383.483, 52781.866 23/09/25,07:56:59,15,09,1, 11.9,1,1, 8.692, 10551.167, 383.472, 52781.894 23/09/25,07:56:59,16,09,1, 11.9,1,1, 8.692, 10551.161, 383.462, 52781.870 23/09/25,07:56:59,17,09,1, 11.9,1,1, 8.692, 10551.143, 383.459, 52781.892 23/09/25,07:56:59,18,09,1, 11.9,1,1, 8.692, 10551.108, 383.444, 52781.835 23/09/25,07:56:59,19,09,1, 11.9,1,1, 8.692, 10551.115, 383.435, 52781.909 23/09/25,07:57:00,00,09,1, 11.9,1,1, 8.688, 10551.109, 383.435, 52781.909 23/09/25,07:57:00,01,09,1, 11.9,1,1, 8.688, 10551.099, 383.416, 52781.877 23/09/25,07:57:00,02,09,1, 11.9,1,1, 8.688, 10551.080, 383.313, 52781.572 23/09/25,07:57:00,03,09,1, 11.9,1,1, 8.688, 10551.085, 383.281, 52781.611 23/09/25,07:57:00,04,09,1, 11.9,1,1, 8.688, 10551.065, 383.295, 52781.641 23/09/25,07:57:00,05,09,1, 11.9,1,1, 8.688, 10551.041, 383.259, 52781.588 23/09/25,07:57:00,06,09,1, 11.9,1,1, 8.688, 10551.034, 383.248, 52781.589 23/09/25,07:57:00,07,09,1, 11.9,1,1, 8.688, 10551.053, 383.227, 52781.600 23/09/25,07:57:00,08,09,1, 11.9,1,1, 8.688, 10551.042, 383.241, 52781.588 23/09/25,07:57:00,09,09,1, 11.9,1,1, 8.688, 10551.027, 383.190, 52781.586 23/09/25,07:57:00,10,09,1, 11.9,1,1, 8.688, 10551.023, 383.167, 52781.577 23/09/25,07:57:00,11,09,1, 11.9,1,1, 8.688, 10551.015, 383.153, 52781.542 23/09/25,07:57:00,12,09,1, 11.9,1,1, 8.688, 10551.014, 383.139, 52781.563 23/09/25,07:57:00,13,09,1, 11.9,1,1, 8.688, 10550.977, 383.161, 52781.558 23/09/25,07:57:00,14,09,1, 11.9,1,1, 8.688, 10550.986, 383.124, 52781.565 23/09/25,07:57:00,15,09,1, 11.9,1,1, 8.688, 10551.006, 383.100, 52781.586 23/09/25,07:57:00,16,09,1, 11.9,1,1, 8.688, 10550.966, 383.110, 52781.551 23/09/25,07:57:00,17,09,1, 11.9,1,1, 8.688, 10550.965, 383.095, 52781.542 23/09/25,07:57:00,18,09,1, 11.9,1,1, 8.688, 10550.950, 383.046, 52781.552 23/09/25,07:57:00,19,09,1, 11.9,1,1, 8.688, 10550.946, 383.067, 52781.562 23/09/25,07:57:01,00,09,1, 11.9,1,1, 8.691, 10550.942, 383.067, 52781.562 23/09/25,07:57:01,01,09,1, 11.9,1,1, 8.691, 10550.917, 383.036, 52781.549 23/09/25,07:57:01,02,09,1, 11.9,1,1, 8.691, 10550.917, 383.023, 52781.537 23/09/25,07:57:01,03,09,1, 11.9,1,1, 8.691, 10550.892, 382.995, 52781.537 23/09/25,07:57:01,04,09,1, 11.9,1,1, 8.691, 10550.880, 382.992, 52781.570 23/09/25,07:57:01,05,09,1, 11.9,1,1, 8.691, 10550.879, 382.965, 52781.569 23/09/25,07:57:01,06,09,1, 11.9,1,1, 8.691, 10550.870, 382.941, 52781.558 23/09/25,07:57:01,07,09,1, 11.9,1,1, 8.691, 10550.873, 382.941, 52781.527 23/09/25,07:57:01,08,09,1, 11.9,1,1, 8.691, 10550.834, 382.943, 52781.509 23/09/25,07:57:01,09,09,1, 11.9,1,1, 8.691, 10550.860, 382.927, 52781.540 23/09/25,07:57:01,10,09,1, 11.9,1,1, 8.691, 10550.828, 382.905, 52781.543 23/09/25,07:57:01,11,09,1, 11.9,1,1, 8.691, 10550.820, 382.891, 52781.542 23/09/25,07:57:01,12,09,1, 11.9,1,1, 8.691, 10550.809, 382.886, 52781.544 23/09/25,07:57:01,13,09,1, 11.9,1,1, 8.691, 10550.795, 382.840, 52781.472 23/09/25,07:57:01,14,09,1, 11.9,1,1, 8.691, 10550.785, 382.825, 52781.512 23/09/25,07:57:01,15,09,1, 11.9,1,1, 8.691, 10550.813, 382.839, 52781.510 23/09/25,07:57:01,16,09,1, 11.9,1,1, 8.691, 10550.753, 382.803, 52781.489 23/09/25,07:57:01,17,09,1, 11.9,1,1, 8.691, 10550.759, 382.763, 52781.642 23/09/25,07:57:01,18,09,1, 11.9,1,1, 8.691, 10550.751, 382.757, 52781.472 23/09/25,07:57:01,19,09,1, 11.9,1,1, 8.691, 10550.749, 382.762, 52781.433 23/09/25,07:57:02,00,09,1, 11.8,1,1, 8.693, 10550.742, 382.762, 52781.433 23/09/25,07:57:02,01,09,1, 11.8,1,1, 8.693, 10550.713, 382.709, 52781.496 23/09/25,07:57:02,02,09,1, 11.8,1,1, 8.693, 10550.695, 382.705, 52781.501 23/09/25,07:57:02,03,09,1, 11.8,1,1, 8.693, 10550.673, 382.682, 52781.493 23/09/25,07:57:02,04,09,1, 11.8,1,1, 8.693, 10550.685, 382.647, 52781.536 23/09/25,07:57:02,05,09,1, 11.8,1,1, 8.693, 10550.654, 382.649, 52781.503 23/09/25,07:57:02,06,09,1, 11.8,1,1, 8.693, 10550.642, 382.644, 52781.494 23/09/25,07:57:02,07,09,1, 11.8,1,1, 8.693, 10550.621, 382.613, 52781.458 23/09/25,07:57:02,08,09,1, 11.8,1,1, 8.693, 10550.602, 382.589, 52781.463 23/09/25,07:57:02,09,09,1, 11.8,1,1, 8.693, 10550.605, 382.597, 52781.475 23/09/25,07:57:02,10,09,1, 11.8,1,1, 8.693, 10550.580, 382.572, 52781.490 23/09/25,07:57:02,11,09,1, 11.8,1,1, 8.693, 10550.573, 382.548, 52781.500 23/09/25,07:57:02,12,09,1, 11.8,1,1, 8.693, 10550.570, 382.516, 52781.463 23/09/25,07:57:02,13,09,1, 11.8,1,1, 8.693, 10550.510, 382.494, 52781.473 23/09/25,07:57:02,14,09,1, 11.8,1,1, 8.693, 10550.519, 382.506, 52781.513 23/09/25,07:57:02,15,09,1, 11.8,1,1, 8.693, 10550.530, 382.483, 52781.489 23/09/25,07:57:02,16,09,1, 11.8,1,1, 8.693, 10550.480, 382.475, 52781.472 23/09/25,07:57:02,17,09,1, 11.8,1,1, 8.693, 10550.487, 382.441, 52781.485 23/09/25,07:57:02,18,09,1, 11.8,1,1, 8.693, 10550.455, 382.407, 52781.465 23/09/25,07:57:02,19,09,1, 11.8,1,1, 8.693, 10550.434, 382.419, 52781.470 23/09/25,07:57:03,00,09,1, 11.8,1,1, 8.695, 10550.433, 382.419, 52781.470 23/09/25,07:57:03,01,09,1, 11.8,1,1, 8.695, 10550.431, 382.385, 52781.494 23/09/25,07:57:03,02,09,1, 11.8,1,1, 8.695, 10550.385, 382.369, 52781.510 23/09/25,07:57:03,03,09,1, 11.8,1,1, 8.695, 10550.395, 382.341, 52781.506 23/09/25,07:57:03,04,09,1, 11.8,1,1, 8.695, 10550.400, 382.334, 52781.461 23/09/25,07:57:03,05,09,1, 11.8,1,1, 8.695, 10550.373, 382.328, 52781.478 23/09/25,07:57:03,06,09,1, 11.8,1,1, 8.695, 10550.373, 382.296, 52781.485 23/09/25,07:57:03,07,09,1, 11.8,1,1, 8.695, 10550.341, 382.268, 52781.463 23/09/25,07:57:03,08,09,1, 11.8,1,1, 8.695, 10550.316, 382.249, 52781.465 23/09/25,07:57:03,09,09,1, 11.8,1,1, 8.695, 10550.315, 382.239, 52781.483 23/09/25,07:57:03,10,09,1, 11.8,1,1, 8.695, 10550.293, 382.224, 52781.434 23/09/25,07:57:03,11,09,1, 11.8,1,1, 8.695, 10550.263, 382.203, 52781.437 23/09/25,07:57:03,12,09,1, 11.8,1,1, 8.695, 10550.281, 382.182, 52781.468 23/09/25,07:57:03,13,09,1, 11.8,1,1, 8.695, 10550.243, 382.154, 52781.463 23/09/25,07:57:03,14,09,1, 11.8,1,1, 8.695, 10550.247, 382.129, 52781.453 23/09/25,07:57:03,15,09,1, 11.8,1,1, 8.695, 10550.220, 382.111, 52781.454 23/09/25,07:57:03,16,09,1, 11.8,1,1, 8.695, 10550.187, 382.108, 52781.472 23/09/25,07:57:03,17,09,1, 11.8,1,1, 8.695, 10550.174, 382.111, 52781.471 23/09/25,07:57:03,18,09,1, 11.8,1,1, 8.695, 10550.166, 382.093, 52781.464 23/09/25,07:57:03,19,09,1, 11.8,1,1, 8.695, 10550.163, 382.061, 52781.449 23/09/25,07:57:04,00,09,1, 11.9,1,1, 8.696, 10550.158, 382.061, 52781.449 23/09/25,07:57:04,01,09,1, 11.9,1,1, 8.696, 10550.139, 382.021, 52781.449 23/09/25,07:57:04,02,09,1, 11.9,1,1, 8.696, 10550.103, 382.005, 52781.462 23/09/25,07:57:04,03,09,1, 11.9,1,1, 8.696, 10550.080, 382.000, 52781.473 23/09/25,07:57:04,04,09,1, 11.9,1,1, 8.696, 10550.068, 381.980, 52781.443 23/09/25,07:57:04,05,09,1, 11.9,1,1, 8.696, 10550.045, 381.968, 52781.449 23/09/25,07:57:04,06,09,1, 11.9,1,1, 8.696, 10550.032, 381.934, 52781.412 23/09/25,07:57:04,07,09,1, 11.9,1,1, 8.696, 10550.005, 381.897, 52781.409 23/09/25,07:57:04,08,09,1, 11.9,1,1, 8.696, 10549.992, 381.895, 52781.432 23/09/25,07:57:04,09,09,1, 11.9,1,1, 8.696, 10549.985, 381.850, 52781.411 23/09/25,07:57:04,10,09,1, 11.9,1,1, 8.696, 10549.944, 381.886, 52781.405 23/09/25,07:57:04,11,09,1, 11.9,1,1, 8.696, 10549.961, 381.848, 52781.431 23/09/25,07:57:04,12,09,1, 11.9,1,1, 8.696, 10549.933, 381.825, 52781.451 23/09/25,07:57:04,13,09,1, 11.9,1,1, 8.696, 10549.898, 381.785, 52781.414 23/09/25,07:57:04,14,09,1, 11.9,1,1, 8.696, 10549.888, 381.795, 52781.416 23/09/25,07:57:04,15,09,1, 11.9,1,1, 8.696, 10549.882, 381.748, 52781.393 23/09/25,07:57:04,16,09,1, 11.9,1,1, 8.696, 10549.852, 381.743, 52781.418 23/09/25,07:57:04,17,09,1, 11.9,1,1, 8.696, 10549.882, 381.739, 52781.388 23/09/25,07:57:04,18,09,1, 11.9,1,1, 8.696, 10549.849, 381.713, 52781.430 23/09/25,07:57:04,19,09,1, 11.9,1,1, 8.696, 10549.803, 381.674, 52781.359 23/09/25,07:57:05,00,08,1, 11.9,1,1, 8.690, 10549.799, 381.674, 52781.359 23/09/25,07:57:05,01,08,1, 11.9,1,1, 8.690, 10549.751, 381.646, 52781.383 23/09/25,07:57:05,02,08,1, 11.9,1,1, 8.690, 10549.744, 381.633, 52781.425 23/09/25,07:57:05,03,08,1, 11.9,1,1, 8.690, 10549.744, 381.607, 52781.415 23/09/25,07:57:05,04,08,1, 11.9,1,1, 8.690, 10549.721, 381.587, 52781.392 23/09/25,07:57:05,05,08,1, 11.9,1,1, 8.690, 10549.707, 381.579, 52781.411 23/09/25,07:57:05,06,08,1, 11.9,1,1, 8.690, 10549.706, 381.558, 52781.413 23/09/25,07:57:05,07,08,1, 11.9,1,1, 8.690, 10549.664, 381.537, 52781.439 23/09/25,07:57:05,08,08,1, 11.9,1,1, 8.690, 10549.648, 381.534, 52781.393 23/09/25,07:57:05,09,08,1, 11.9,1,1, 8.690, 10549.636, 381.508, 52781.402 23/09/25,07:57:05,10,08,1, 11.9,1,1, 8.690, 10549.611, 381.479, 52781.384 23/09/25,07:57:05,11,08,1, 11.9,1,1, 8.690, 10549.607, 381.465, 52781.403 23/09/25,07:57:05,12,08,1, 11.9,1,1, 8.690, 10549.584, 381.469, 52781.419 23/09/25,07:57:05,13,08,1, 11.9,1,1, 8.690, 10549.569, 381.424, 52781.431 23/09/25,07:57:05,14,08,1, 11.9,1,1, 8.690, 10549.544, 381.419, 52781.388 23/09/25,07:57:05,15,08,1, 11.9,1,1, 8.690, 10549.516, 381.409, 52781.395 23/09/25,07:57:05,16,08,1, 11.9,1,1, 8.690, 10549.518, 381.390, 52781.358 23/09/25,07:57:05,17,08,1, 11.9,1,1, 8.690, 10549.491, 381.369, 52781.401 23/09/25,07:57:05,18,08,1, 11.9,1,1, 8.690, 10549.482, 381.332, 52781.417 23/09/25,07:57:05,19,08,1, 11.9,1,1, 8.690, 10549.436, 381.330, 52781.386 23/09/25,07:57:06,00,08,1, 11.9,1,1, 8.692, 10549.432, 381.330, 52781.386 23/09/25,07:57:06,01,08,1, 11.9,1,1, 8.692, 10549.425, 381.296, 52781.383 23/09/25,07:57:06,02,08,1, 11.9,1,1, 8.692, 10549.405, 381.275, 52781.378 23/09/25,07:57:06,03,08,1, 11.9,1,1, 8.692, 10549.372, 381.241, 52781.377 23/09/25,07:57:06,04,08,1, 11.9,1,1, 8.692, 10549.376, 381.239, 52781.386 23/09/25,07:57:06,05,08,1, 11.9,1,1, 8.692, 10549.335, 381.210, 52781.379 23/09/25,07:57:06,06,08,1, 11.9,1,1, 8.692, 10549.328, 381.208, 52781.378 23/09/25,07:57:06,07,08,1, 11.9,1,1, 8.692, 10549.294, 381.202, 52781.394 23/09/25,07:57:06,08,08,1, 11.9,1,1, 8.692, 10549.290, 381.184, 52781.373 23/09/25,07:57:06,09,08,1, 11.9,1,1, 8.692, 10549.258, 381.147, 52781.354 23/09/25,07:57:06,10,08,1, 11.9,1,1, 8.692, 10549.247, 381.144, 52781.325 23/09/25,07:57:06,11,08,1, 11.9,1,1, 8.692, 10549.221, 381.128, 52781.355 23/09/25,07:57:06,12,08,1, 11.9,1,1, 8.692, 10549.189, 381.117, 52781.329 23/09/25,07:57:06,13,08,1, 11.9,1,1, 8.692, 10549.201, 381.091, 52781.372 23/09/25,07:57:06,14,08,1, 11.9,1,1, 8.692, 10549.184, 381.077, 52781.364 23/09/25,07:57:06,15,08,1, 11.9,1,1, 8.692, 10549.147, 381.046, 52781.368 23/09/25,07:57:06,16,08,1, 11.9,1,1, 8.692, 10549.120, 381.024, 52781.354 23/09/25,07:57:06,17,08,1, 11.9,1,1, 8.692, 10549.131, 381.038, 52781.346 23/09/25,07:57:06,18,08,1, 11.9,1,1, 8.692, 10549.105, 380.975, 52781.358 23/09/25,07:57:06,19,08,1, 11.9,1,1, 8.692, 10549.083, 380.967, 52781.402 23/09/25,07:57:07,00,08,1, 11.8,1,1, 8.690, 10549.082, 380.967, 52781.402 23/09/25,07:57:07,01,08,1, 11.8,1,1, 8.690, 10549.063, 380.948, 52781.371 23/09/25,07:57:07,02,08,1, 11.8,1,1, 8.690, 10549.036, 380.918, 52781.371 23/09/25,07:57:07,03,08,1, 11.8,1,1, 8.690, 10549.034, 380.900, 52781.368 23/09/25,07:57:07,04,08,1, 11.8,1,1, 8.690, 10548.989, 380.889, 52781.367 23/09/25,07:57:07,05,08,1, 11.8,1,1, 8.690, 10548.972, 380.893, 52781.364 23/09/25,07:57:07,06,08,1, 11.8,1,1, 8.690, 10548.983, 380.846, 52781.182 23/09/25,07:57:07,07,08,1, 11.8,1,1, 8.690, 10548.947, 380.833, 52781.462 23/09/25,07:57:07,08,08,1, 11.8,1,1, 8.690, 10548.941, 380.823, 52781.381 23/09/25,07:57:07,09,08,1, 11.8,1,1, 8.690, 10548.933, 380.789, 52781.386 23/09/25,07:57:07,10,08,1, 11.8,1,1, 8.690, 10548.886, 380.770, 52781.376 23/09/25,07:57:07,11,08,1, 11.8,1,1, 8.690, 10548.882, 380.766, 52781.371 23/09/25,07:57:07,12,08,1, 11.8,1,1, 8.690, 10548.870, 380.760, 52781.352 23/09/25,07:57:07,13,08,1, 11.8,1,1, 8.690, 10548.840, 380.733, 52781.323 23/09/25,07:57:07,14,08,1, 11.8,1,1, 8.690, 10548.824, 380.720, 52781.362 23/09/25,07:57:07,15,08,1, 11.8,1,1, 8.690, 10548.801, 380.720, 52781.372 23/09/25,07:57:07,16,08,1, 11.8,1,1, 8.690, 10548.791, 380.695, 52781.336 23/09/25,07:57:07,17,08,1, 11.8,1,1, 8.690, 10548.775, 380.679, 52781.368 23/09/25,07:57:07,18,08,1, 11.8,1,1, 8.690, 10548.758, 380.665, 52781.179 23/09/25,07:57:07,19,08,1, 11.8,1,1, 8.690, 10548.751, 380.664, 52781.436 23/09/25,07:57:08,00,08,1, 11.9,1,1, 8.693, 10548.748, 380.664, 52781.436 23/09/25,07:57:08,01,08,1, 11.9,1,1, 8.693, 10548.723, 380.598, 52781.371 23/09/25,07:57:08,02,08,1, 11.9,1,1, 8.693, 10548.695, 380.587, 52781.412 23/09/25,07:57:08,03,08,1, 11.9,1,1, 8.693, 10548.680, 380.588, 52781.390 23/09/25,07:57:08,04,08,1, 11.9,1,1, 8.693, 10548.645, 380.581, 52781.377 23/09/25,07:57:08,05,08,1, 11.9,1,1, 8.693, 10548.634, 380.561, 52781.358 23/09/25,07:57:08,06,08,1, 11.9,1,1, 8.693, 10548.635, 380.519, 52781.332 23/09/25,07:57:08,07,08,1, 11.9,1,1, 8.693, 10548.634, 380.502, 52781.395 23/09/25,07:57:08,08,08,1, 11.9,1,1, 8.693, 10548.603, 380.478, 52781.373 23/09/25,07:57:08,09,08,1, 11.9,1,1, 8.693, 10548.564, 380.462, 52781.350 23/09/25,07:57:08,10,08,1, 11.9,1,1, 8.693, 10548.589, 380.439, 52781.396 23/09/25,07:57:08,11,08,1, 11.9,1,1, 8.693, 10548.546, 380.432, 52781.384 23/09/25,07:57:08,12,08,1, 11.9,1,1, 8.693, 10548.547, 380.426, 52781.374 23/09/25,07:57:08,13,08,1, 11.9,1,1, 8.693, 10548.495, 380.399, 52781.368 23/09/25,07:57:08,14,08,1, 11.9,1,1, 8.693, 10548.505, 380.375, 52781.368 23/09/25,07:57:08,15,08,1, 11.9,1,1, 8.693, 10548.484, 380.376, 52781.343 23/09/25,07:57:08,16,08,1, 11.9,1,1, 8.693, 10548.470, 380.350, 52781.371 23/09/25,07:57:08,17,08,1, 11.9,1,1, 8.693, 10548.458, 380.343, 52781.363 23/09/25,07:57:08,18,08,1, 11.9,1,1, 8.693, 10548.436, 380.324, 52781.361 23/09/25,07:57:08,19,08,1, 11.9,1,1, 8.693, 10548.419, 380.280, 52781.381 23/09/25,07:57:09,00,08,1, 11.7,1,1, 8.689, 10548.414, 380.280, 52781.381 23/09/25,07:57:09,01,08,1, 11.7,1,1, 8.689, 10548.405, 380.223, 52781.353 23/09/25,07:57:09,02,08,1, 11.7,1,1, 8.689, 10548.382, 380.228, 52781.382 23/09/25,07:57:09,03,08,1, 11.7,1,1, 8.689, 10548.358, 380.194, 52781.368 23/09/25,07:57:09,04,08,1, 11.7,1,1, 8.689, 10548.344, 380.174, 52781.357 23/09/25,07:57:09,05,08,1, 11.7,1,1, 8.689, 10548.351, 380.189, 52781.395 23/09/25,07:57:09,06,08,1, 11.7,1,1, 8.689, 10548.332, 380.163, 52781.355 23/09/25,07:57:09,07,08,1, 11.7,1,1, 8.689, 10548.299, 380.144, 52781.368 23/09/25,07:57:09,08,08,1, 11.7,1,1, 8.689, 10548.293, 380.102, 52781.350 23/09/25,07:57:09,09,08,1, 11.7,1,1, 8.689, 10548.276, 380.101, 52781.310 23/09/25,07:57:09,10,08,1, 11.7,1,1, 8.689, 10548.276, 380.066, 52781.348 23/09/25,07:57:09,11,08,1, 11.7,1,1, 8.689, 10548.232, 380.022, 52781.374 23/09/25,07:57:09,12,08,1, 11.7,1,1, 8.689, 10548.235, 380.021, 52781.358 23/09/25,07:57:09,13,08,1, 11.7,1,1, 8.689, 10548.220, 379.999, 52781.329 23/09/25,07:57:09,14,08,1, 11.7,1,1, 8.689, 10548.209, 380.000, 52781.364 23/09/25,07:57:09,15,08,1, 11.7,1,1, 8.689, 10548.156, 379.981, 52781.345 23/09/25,07:57:09,16,08,1, 11.7,1,1, 8.689, 10548.168, 379.928, 52781.333 23/09/25,07:57:09,17,08,1, 11.7,1,1, 8.689, 10548.150, 379.918, 52781.352 23/09/25,07:57:09,18,08,1, 11.7,1,1, 8.689, 10548.152, 379.909, 52781.349 23/09/25,07:57:09,19,08,1, 11.7,1,1, 8.689, 10548.101, 379.897, 52781.364 23/09/25,07:57:10,00,08,1, 11.9,1,1, 8.691, 10548.097, 379.897, 52781.364 23/09/25,07:57:10,01,08,1, 11.9,1,1, 8.691, 10548.084, 379.838, 52781.358 23/09/25,07:57:10,02,08,1, 11.9,1,1, 8.691, 10548.068, 379.799, 52781.304 23/09/25,07:57:10,03,08,1, 11.9,1,1, 8.691, 10548.046, 379.788, 52781.316 23/09/25,07:57:10,04,08,1, 11.9,1,1, 8.691, 10548.038, 379.770, 52781.337 23/09/25,07:57:10,05,08,1, 11.9,1,1, 8.691, 10548.001, 379.757, 52781.307 23/09/25,07:57:10,06,08,1, 11.9,1,1, 8.691, 10547.996, 379.729, 52781.301 23/09/25,07:57:10,07,08,1, 11.9,1,1, 8.691, 10547.996, 379.746, 52781.333 23/09/25,07:57:10,08,08,1, 11.9,1,1, 8.691, 10547.977, 379.699, 52781.316 23/09/25,07:57:10,09,08,1, 11.9,1,1, 8.691, 10547.954, 379.678, 52781.325 23/09/25,07:57:10,10,08,1, 11.9,1,1, 8.691, 10547.967, 379.655, 52781.455 23/09/25,07:57:10,11,08,1, 11.9,1,1, 8.691, 10547.885, 379.632, 52781.291 23/09/25,07:57:10,12,08,1, 11.9,1,1, 8.691, 10547.867, 379.606, 52781.339 23/09/25,07:57:10,13,08,1, 11.9,1,1, 8.691, 10547.882, 379.604, 52781.312 23/09/25,07:57:10,14,08,1, 11.9,1,1, 8.691, 10547.835, 379.592, 52781.282 23/09/25,07:57:10,15,08,1, 11.9,1,1, 8.691, 10547.854, 379.550, 52781.290 23/09/25,07:57:10,16,08,1, 11.9,1,1, 8.691, 10547.845, 379.549, 52781.307 23/09/25,07:57:10,17,08,1, 11.9,1,1, 8.691, 10547.829, 379.534, 52781.329 23/09/25,07:57:10,18,08,1, 11.9,1,1, 8.691, 10547.815, 379.493, 52781.312 23/09/25,07:57:10,19,08,1, 11.9,1,1, 8.691, 10547.773, 379.480, 52781.324 23/09/25,07:57:11,00,08,1, 11.8,1,1, 8.691, 10547.771, 379.480, 52781.324 23/09/25,07:57:11,01,08,1, 11.8,1,1, 8.691, 10547.752, 379.435, 52781.337 23/09/25,07:57:11,02,08,1, 11.8,1,1, 8.691, 10547.755, 379.427, 52781.290 23/09/25,07:57:11,03,08,1, 11.8,1,1, 8.691, 10547.765, 379.433, 52781.347 23/09/25,07:57:11,04,08,1, 11.8,1,1, 8.691, 10547.739, 379.360, 52781.252 23/09/25,07:57:11,05,08,1, 11.8,1,1, 8.691, 10547.728, 379.373, 52781.258 23/09/25,07:57:11,06,08,1, 11.8,1,1, 8.691, 10547.692, 379.345, 52781.293 23/09/25,07:57:11,07,08,1, 11.8,1,1, 8.691, 10547.698, 379.310, 52781.322 23/09/25,07:57:11,08,08,1, 11.8,1,1, 8.691, 10547.661, 379.284, 52781.318 23/09/25,07:57:11,09,08,1, 11.8,1,1, 8.691, 10547.642, 379.297, 52781.326 23/09/25,07:57:11,10,08,1, 11.8,1,1, 8.691, 10547.632, 379.264, 52781.274 23/09/25,07:57:11,11,08,1, 11.8,1,1, 8.691, 10547.604, 379.235, 52781.310 23/09/25,07:57:11,12,08,1, 11.8,1,1, 8.691, 10547.602, 379.212, 52781.305 23/09/25,07:57:11,13,08,1, 11.8,1,1, 8.691, 10547.579, 379.167, 52781.304 23/09/25,07:57:11,14,08,1, 11.8,1,1, 8.691, 10547.560, 379.171, 52781.281 23/09/25,07:57:11,15,08,1, 11.8,1,1, 8.691, 10547.574, 379.156, 52781.328 23/09/25,07:57:11,16,08,1, 11.8,1,1, 8.691, 10547.530, 379.122, 52781.303 23/09/25,07:57:11,17,08,1, 11.8,1,1, 8.691, 10547.546, 379.095, 52781.340 23/09/25,07:57:11,18,08,1, 11.8,1,1, 8.691, 10547.525, 379.096, 52781.306 23/09/25,07:57:11,19,08,1, 11.8,1,1, 8.691, 10547.490, 379.056, 52781.297 23/09/25,07:57:12,00,07,1, 11.9,1,1, 8.692, 10547.488, 379.056, 52781.297 23/09/25,07:57:12,01,07,1, 11.9,1,1, 8.692, 10547.494, 379.006, 52781.265 23/09/25,07:57:12,02,07,1, 11.9,1,1, 8.692, 10547.467, 378.985, 52781.271 23/09/25,07:57:12,03,07,1, 11.9,1,1, 8.692, 10547.435, 378.957, 52781.291 23/09/25,07:57:12,04,07,1, 11.9,1,1, 8.692, 10547.409, 378.943, 52781.246 23/09/25,07:57:12,05,07,1, 11.9,1,1, 8.692, 10547.406, 378.900, 52781.274 23/09/25,07:57:12,06,07,1, 11.9,1,1, 8.692, 10547.375, 378.877, 52781.257 23/09/25,07:57:12,07,07,1, 11.9,1,1, 8.692, 10547.367, 378.865, 52781.218 23/09/25,07:57:12,08,07,1, 11.9,1,1, 8.692, 10547.367, 378.812, 52781.246 23/09/25,07:57:12,09,07,1, 11.9,1,1, 8.692, 10547.338, 378.802, 52781.263 23/09/25,07:57:12,10,07,1, 11.9,1,1, 8.692, 10547.324, 378.786, 52781.278 23/09/25,07:57:12,11,07,1, 11.9,1,1, 8.692, 10547.354, 378.742, 52781.278 23/09/25,07:57:12,12,07,1, 11.9,1,1, 8.692, 10547.326, 378.742, 52781.289 23/09/25,07:57:12,13,07,1, 11.9,1,1, 8.692, 10547.301, 378.717, 52781.283 23/09/25,07:57:12,14,07,1, 11.9,1,1, 8.692, 10547.277, 378.686, 52781.252 23/09/25,07:57:12,15,07,1, 11.9,1,1, 8.692, 10547.270, 378.647, 52781.236 23/09/25,07:57:12,16,07,1, 11.9,1,1, 8.692, 10547.253, 378.622, 52781.266 23/09/25,07:57:12,17,07,1, 11.9,1,1, 8.692, 10547.234, 378.612, 52781.237 23/09/25,07:57:12,18,07,1, 11.9,1,1, 8.692, 10547.247, 378.591, 52781.264 23/09/25,07:57:12,19,07,1, 11.9,1,1, 8.692, 10547.210, 378.576, 52781.253 23/09/25,07:57:13,00,07,1, 11.9,1,1, 8.694, 10547.204, 378.576, 52781.253 23/09/25,07:57:13,01,07,1, 11.9,1,1, 8.694, 10547.187, 378.514, 52781.262 23/09/25,07:57:13,02,07,1, 11.9,1,1, 8.694, 10547.158, 378.483, 52781.242 23/09/25,07:57:13,03,07,1, 11.9,1,1, 8.694, 10547.161, 378.471, 52781.241 23/09/25,07:57:13,04,07,1, 11.9,1,1, 8.694, 10547.127, 378.436, 52781.191 23/09/25,07:57:13,05,07,1, 11.9,1,1, 8.694, 10547.134, 378.429, 52781.252 23/09/25,07:57:13,06,07,1, 11.9,1,1, 8.694, 10547.131, 378.412, 52781.239 23/09/25,07:57:13,07,07,1, 11.9,1,1, 8.694, 10547.091, 378.359, 52781.214 23/09/25,07:57:13,08,07,1, 11.9,1,1, 8.694, 10547.085, 378.351, 52781.233 23/09/25,07:57:13,09,07,1, 11.9,1,1, 8.694, 10547.068, 378.328, 52781.239 23/09/25,07:57:13,10,07,1, 11.9,1,1, 8.694, 10547.067, 378.281, 52781.202 23/09/25,07:57:13,11,07,1, 11.9,1,1, 8.694, 10547.032, 378.266, 52781.228 23/09/25,07:57:13,12,07,1, 11.9,1,1, 8.694, 10547.029, 378.236, 52781.219 23/09/25,07:57:13,13,07,1, 11.9,1,1, 8.694, 10546.969, 378.238, 52781.438 23/09/25,07:57:13,14,07,1, 11.9,1,1, 8.694, 10547.033, 378.219, 52781.243 23/09/25,07:57:13,15,07,1, 11.9,1,1, 8.694, 10547.016, 378.162, 52781.203 23/09/25,07:57:13,16,07,1, 11.9,1,1, 8.694, 10546.985, 378.145, 52781.211 23/09/25,07:57:13,17,07,1, 11.9,1,1, 8.694, 10546.988, 378.128, 52781.219 23/09/25,07:57:13,18,07,1, 11.9,1,1, 8.694, 10546.947, 378.084, 52781.185 23/09/25,07:57:13,19,07,1, 11.9,1,1, 8.694, 10546.942, 378.057, 52781.167 23/09/25,07:57:14,00,08,1, 11.9,1,1, 8.691, 10546.937, 378.057, 52781.167 23/09/25,07:57:14,01,08,1, 11.9,1,1, 8.691, 10546.915, 378.021, 52781.174 23/09/25,07:57:14,02,08,1, 11.9,1,1, 8.691, 10546.868, 377.998, 52781.182 23/09/25,07:57:14,03,08,1, 11.9,1,1, 8.691, 10546.854, 377.963, 52781.144 23/09/25,07:57:14,04,08,1, 11.9,1,1, 8.691, 10546.857, 377.930, 52781.154 23/09/25,07:57:14,05,08,1, 11.9,1,1, 8.691, 10546.857, 377.911, 52781.172 23/09/25,07:57:14,06,08,1, 11.9,1,1, 8.691, 10546.837, 377.909, 52781.174 23/09/25,07:57:14,07,08,1, 11.9,1,1, 8.691, 10546.808, 377.890, 52781.161 23/09/25,07:57:14,08,08,1, 11.9,1,1, 8.691, 10546.815, 377.847, 52781.145 23/09/25,07:57:14,09,08,1, 11.9,1,1, 8.691, 10546.788, 377.825, 52781.148 23/09/25,07:57:14,10,08,1, 11.9,1,1, 8.691, 10546.781, 377.798, 52781.179 23/09/25,07:57:14,11,08,1, 11.9,1,1, 8.691, 10546.768, 377.775, 52781.156 23/09/25,07:57:14,12,08,1, 11.9,1,1, 8.691, 10546.760, 377.746, 52781.151 23/09/25,07:57:14,13,08,1, 11.9,1,1, 8.691, 10546.725, 377.747, 52781.140 23/09/25,07:57:14,14,08,1, 11.9,1,1, 8.691, 10546.723, 377.708, 52781.136 23/09/25,07:57:14,15,08,1, 11.9,1,1, 8.691, 10546.701, 377.677, 52781.152 23/09/25,07:57:14,16,08,1, 11.9,1,1, 8.691, 10546.687, 377.665, 52781.133 23/09/25,07:57:14,17,08,1, 11.9,1,1, 8.691, 10546.676, 377.619, 52781.139 23/09/25,07:57:14,18,08,1, 11.9,1,1, 8.691, 10546.639, 377.608, 52781.103 23/09/25,07:57:14,19,08,1, 11.9,1,1, 8.691, 10546.650, 377.596, 52781.172 23/09/25,07:57:15,00,07,1, 11.9,1,1, 8.691, 10546.645, 377.596, 52781.172 23/09/25,07:57:15,01,07,1, 11.9,1,1, 8.691, 10546.622, 377.517, 52781.143 23/09/25,07:57:15,02,07,1, 11.9,1,1, 8.691, 10546.599, 377.529, 52781.093 23/09/25,07:57:15,03,07,1, 11.9,1,1, 8.691, 10546.585, 377.488, 52781.099 23/09/25,07:57:15,04,07,1, 11.9,1,1, 8.691, 10546.596, 377.444, 52781.095 23/09/25,07:57:15,05,07,1, 11.9,1,1, 8.691, 10546.575, 377.445, 52781.121 23/09/25,07:57:15,06,07,1, 11.9,1,1, 8.691, 10546.540, 377.405, 52781.113 23/09/25,07:57:15,07,07,1, 11.9,1,1, 8.691, 10546.557, 377.381, 52781.099 23/09/25,07:57:15,08,07,1, 11.9,1,1, 8.691, 10546.509, 377.379, 52781.117 23/09/25,07:57:15,09,07,1, 11.9,1,1, 8.691, 10546.529, 377.307, 52780.915 23/09/25,07:57:15,10,07,1, 11.9,1,1, 8.691, 10546.503, 377.316, 52781.102 23/09/25,07:57:15,11,07,1, 11.9,1,1, 8.691, 10546.480, 377.274, 52781.119 23/09/25,07:57:15,12,07,1, 11.9,1,1, 8.691, 10546.475, 377.267, 52781.073 23/09/25,07:57:15,13,07,1, 11.9,1,1, 8.691, 10546.473, 377.241, 52781.112 23/09/25,07:57:15,14,07,1, 11.9,1,1, 8.691, 10546.459, 377.221, 52781.081 23/09/25,07:57:15,15,07,1, 11.9,1,1, 8.691, 10546.425, 377.201, 52781.097 23/09/25,07:57:15,16,07,1, 11.9,1,1, 8.691, 10546.411, 377.190, 52781.062 23/09/25,07:57:15,17,07,1, 11.9,1,1, 8.691, 10546.421, 377.154, 52781.070 23/09/25,07:57:15,18,07,1, 11.9,1,1, 8.691, 10546.394, 377.117, 52781.053 23/09/25,07:57:15,19,07,1, 11.9,1,1, 8.691, 10546.391, 377.096, 52781.093 23/09/25,07:57:16,00,06,1, 11.9,1,1, 8.694, 10546.386, 377.096, 52781.093 23/09/25,07:57:16,01,06,1, 11.9,1,1, 8.694, 10546.390, 377.032, 52781.058 23/09/25,07:57:16,02,06,1, 11.9,1,1, 8.694, 10546.368, 377.014, 52781.016 23/09/25,07:57:16,03,06,1, 11.9,1,1, 8.694, 10546.338, 376.986, 52781.040 23/09/25,07:57:16,04,06,1, 11.9,1,1, 8.694, 10546.327, 376.960, 52781.052 23/09/25,07:57:16,05,06,1, 11.9,1,1, 8.694, 10546.312, 376.921, 52781.032 23/09/25,07:57:16,06,06,1, 11.9,1,1, 8.694, 10546.313, 376.930, 52781.061 23/09/25,07:57:16,07,06,1, 11.9,1,1, 8.694, 10546.292, 376.898, 52781.036 23/09/25,07:57:16,08,06,1, 11.9,1,1, 8.694, 10546.310, 376.865, 52781.032 23/09/25,07:57:16,09,06,1, 11.9,1,1, 8.694, 10546.278, 376.839, 52781.040 23/09/25,07:57:16,10,06,1, 11.9,1,1, 8.694, 10546.262, 376.802, 52781.032 23/09/25,07:57:16,11,06,1, 11.9,1,1, 8.694, 10546.239, 376.799, 52781.028 23/09/25,07:57:16,12,06,1, 11.9,1,1, 8.694, 10546.244, 376.777, 52781.000 23/09/25,07:57:16,13,06,1, 11.9,1,1, 8.694, 10546.207, 376.753, 52781.032 23/09/25,07:57:16,14,06,1, 11.9,1,1, 8.694, 10546.209, 376.720, 52780.993 23/09/25,07:57:16,15,06,1, 11.9,1,1, 8.694, 10546.189, 376.711, 52781.007 23/09/25,07:57:16,16,06,1, 11.9,1,1, 8.694, 10546.170, 376.642, 52781.008 23/09/25,07:57:16,17,06,1, 11.9,1,1, 8.694, 10546.158, 376.663, 52781.002 23/09/25,07:57:16,18,06,1, 11.9,1,1, 8.694, 10546.160, 376.618, 52781.000 23/09/25,07:57:16,19,06,1, 11.9,1,1, 8.694, 10546.172, 376.606, 52781.011 23/09/25,07:57:17,00,06,1, 11.9,1,1, 8.690, 10546.169, 376.606, 52781.011 23/09/25,07:57:17,01,06,1, 11.9,1,1, 8.690, 10546.128, 376.549, 52781.017 23/09/25,07:57:17,02,06,1, 11.9,1,1, 8.690, 10546.112, 376.512, 52781.021 23/09/25,07:57:17,03,06,1, 11.9,1,1, 8.690, 10546.099, 376.482, 52781.002 23/09/25,07:57:17,04,06,1, 11.9,1,1, 8.690, 10546.098, 376.489, 52781.011 23/09/25,07:57:17,05,06,1, 11.9,1,1, 8.690, 10546.069, 376.439, 52781.004 23/09/25,07:57:17,06,06,1, 11.9,1,1, 8.690, 10546.059, 376.417, 52781.014 23/09/25,07:57:17,07,06,1, 11.9,1,1, 8.690, 10546.057, 376.393, 52781.017 23/09/25,07:57:17,08,06,1, 11.9,1,1, 8.690, 10546.033, 376.364, 52780.980 23/09/25,07:57:17,09,06,1, 11.9,1,1, 8.690, 10546.036, 376.335, 52781.000 23/09/25,07:57:17,10,06,1, 11.9,1,1, 8.690, 10546.015, 376.310, 52780.968 23/09/25,07:57:17,11,06,1, 11.9,1,1, 8.690, 10545.986, 376.289, 52780.989 23/09/25,07:57:17,12,06,1, 11.9,1,1, 8.690, 10546.004, 376.271, 52780.971 23/09/25,07:57:17,13,06,1, 11.9,1,1, 8.690, 10545.977, 376.226, 52780.993 23/09/25,07:57:17,14,06,1, 11.9,1,1, 8.690, 10545.971, 376.215, 52780.974 23/09/25,07:57:17,15,06,1, 11.9,1,1, 8.690, 10545.950, 376.195, 52780.987 23/09/25,07:57:17,16,06,1, 11.9,1,1, 8.690, 10545.962, 376.158, 52780.942 23/09/25,07:57:17,17,06,1, 11.9,1,1, 8.690, 10545.954, 376.140, 52780.975 23/09/25,07:57:17,18,06,1, 11.9,1,1, 8.690, 10545.930, 376.103, 52780.953 23/09/25,07:57:17,19,06,1, 11.9,1,1, 8.690, 10545.927, 376.056, 52780.971 23/09/25,07:57:18,00,07,1, 11.9,1,1, 8.691, 10545.919, 376.056, 52780.971 23/09/25,07:57:18,01,07,1, 11.9,1,1, 8.691, 10545.926, 376.007, 52780.969 23/09/25,07:57:18,02,07,1, 11.9,1,1, 8.691, 10545.892, 375.997, 52780.962 23/09/25,07:57:18,03,07,1, 11.9,1,1, 8.691, 10545.894, 375.966, 52780.960 23/09/25,07:57:18,04,07,1, 11.9,1,1, 8.691, 10545.859, 375.931, 52780.953 23/09/25,07:57:18,05,07,1, 11.9,1,1, 8.691, 10545.853, 375.899, 52780.995 23/09/25,07:57:18,06,07,1, 11.9,1,1, 8.691, 10545.839, 375.867, 52780.950 23/09/25,07:57:18,07,07,1, 11.9,1,1, 8.691, 10545.847, 375.842, 52780.946 23/09/25,07:57:18,08,07,1, 11.9,1,1, 8.691, 10545.838, 375.834, 52780.906 23/09/25,07:57:18,09,07,1, 11.9,1,1, 8.691, 10545.831, 375.840, 52780.937 23/09/25,07:57:18,10,07,1, 11.9,1,1, 8.691, 10545.815, 375.765, 52780.936 23/09/25,07:57:18,11,07,1, 11.9,1,1, 8.691, 10545.817, 375.768, 52780.900 23/09/25,07:57:18,12,07,1, 11.9,1,1, 8.691, 10545.797, 375.749, 52780.899 23/09/25,07:57:18,13,07,1, 11.9,1,1, 8.691, 10545.802, 375.724, 52780.878 23/09/25,07:57:18,14,07,1, 11.9,1,1, 8.691, 10545.778, 375.709, 52780.890 23/09/25,07:57:18,15,07,1, 11.9,1,1, 8.691, 10545.793, 375.654, 52780.904 23/09/25,07:57:18,16,07,1, 11.9,1,1, 8.691, 10545.776, 375.648, 52780.872 23/09/25,07:57:18,17,07,1, 11.9,1,1, 8.691, 10545.752, 375.635, 52780.897 23/09/25,07:57:18,18,07,1, 11.9,1,1, 8.691, 10545.755, 375.624, 52780.892 23/09/25,07:57:18,19,07,1, 11.9,1,1, 8.691, 10545.729, 375.572, 52780.884 23/09/25,07:57:19,00,07,1, 11.9,1,1, 8.690, 10545.727, 375.572, 52780.884 23/09/25,07:57:19,01,07,1, 11.9,1,1, 8.690, 10545.732, 375.505, 52780.867 23/09/25,07:57:19,02,07,1, 11.9,1,1, 8.690, 10545.725, 375.469, 52780.885 23/09/25,07:57:19,03,07,1, 11.9,1,1, 8.690, 10545.729, 375.467, 52780.890 23/09/25,07:57:19,04,07,1, 11.9,1,1, 8.690, 10545.725, 375.433, 52780.898 23/09/25,07:57:19,05,07,1, 11.9,1,1, 8.690, 10545.695, 375.404, 52780.873 23/09/25,07:57:19,06,07,1, 11.9,1,1, 8.690, 10545.699, 375.377, 52780.832 23/09/25,07:57:19,07,07,1, 11.9,1,1, 8.690, 10545.682, 375.366, 52780.840 23/09/25,07:57:19,08,07,1, 11.9,1,1, 8.690, 10545.720, 375.303, 52780.709 23/09/25,07:57:19,09,07,1, 11.9,1,1, 8.690, 10545.654, 375.312, 52780.801 23/09/25,07:57:19,10,07,1, 11.9,1,1, 8.690, 10545.705, 375.289, 52780.748 23/09/25,07:57:19,11,07,1, 11.9,1,1, 8.690, 10545.630, 375.245, 52780.802 23/09/25,07:57:19,12,07,1, 11.9,1,1, 8.690, 10545.658, 375.225, 52780.852 23/09/25,07:57:19,13,07,1, 11.9,1,1, 8.690, 10545.637, 375.208, 52780.822 23/09/25,07:57:19,14,07,1, 11.9,1,1, 8.690, 10545.613, 375.182, 52780.786 23/09/25,07:57:19,15,07,1, 11.9,1,1, 8.690, 10545.620, 375.162, 52780.798 23/09/25,07:57:19,16,07,1, 11.9,1,1, 8.690, 10545.619, 375.114, 52780.782 23/09/25,07:57:19,17,07,1, 11.9,1,1, 8.690, 10545.602, 375.089, 52780.798 23/09/25,07:57:19,18,07,1, 11.9,1,1, 8.690, 10545.596, 375.057, 52780.823 23/09/25,07:57:19,19,07,1, 11.9,1,1, 8.690, 10545.582, 375.052, 52780.821 23/09/25,07:57:20,00,07,1, 11.8,1,1, 8.693, 10545.577, 375.052, 52780.821 23/09/25,07:57:20,01,07,1, 11.8,1,1, 8.693, 10545.587, 374.975, 52780.780 23/09/25,07:57:20,02,07,1, 11.8,1,1, 8.693, 10545.587, 374.935, 52780.790 23/09/25,07:57:20,03,07,1, 11.8,1,1, 8.693, 10545.544, 374.924, 52780.802 23/09/25,07:57:20,04,07,1, 11.8,1,1, 8.693, 10545.578, 374.894, 52780.799 23/09/25,07:57:20,05,07,1, 11.8,1,1, 8.693, 10545.545, 374.880, 52780.791 23/09/25,07:57:20,06,07,1, 11.8,1,1, 8.693, 10545.533, 374.889, 52780.790 23/09/25,07:57:20,07,07,1, 11.8,1,1, 8.693, 10545.534, 374.827, 52780.776 23/09/25,07:57:20,08,07,1, 11.8,1,1, 8.693, 10545.517, 374.796, 52780.779 23/09/25,07:57:20,09,07,1, 11.8,1,1, 8.693, 10545.503, 374.762, 52780.738 23/09/25,07:57:20,10,07,1, 11.8,1,1, 8.693, 10545.510, 374.716, 52780.730 23/09/25,07:57:20,11,07,1, 11.8,1,1, 8.693, 10545.506, 374.714, 52780.731 23/09/25,07:57:20,12,07,1, 11.8,1,1, 8.693, 10545.494, 374.695, 52780.738 23/09/25,07:57:20,13,07,1, 11.8,1,1, 8.693, 10545.492, 374.684, 52780.763 23/09/25,07:57:20,14,07,1, 11.8,1,1, 8.693, 10545.468, 374.658, 52780.730 23/09/25,07:57:20,15,07,1, 11.8,1,1, 8.693, 10545.493, 374.593, 52780.754 23/09/25,07:57:20,16,07,1, 11.8,1,1, 8.693, 10545.478, 374.571, 52780.705 23/09/25,07:57:20,17,07,1, 11.8,1,1, 8.693, 10545.453, 374.549, 52780.702 23/09/25,07:57:20,18,07,1, 11.8,1,1, 8.693, 10545.467, 374.545, 52780.675 23/09/25,07:57:20,19,07,1, 11.8,1,1, 8.693, 10545.433, 374.522, 52780.700 23/09/25,07:57:21,00,07,1, 11.9,1,1, 8.696, 10545.427, 374.522, 52780.700 23/09/25,07:57:21,01,07,1, 11.9,1,1, 8.696, 10545.435, 374.453, 52780.679 23/09/25,07:57:21,02,07,1, 11.9,1,1, 8.696, 10545.439, 374.435, 52780.711 23/09/25,07:57:21,03,07,1, 11.9,1,1, 8.696, 10545.416, 374.430, 52780.705 23/09/25,07:57:21,04,07,1, 11.9,1,1, 8.696, 10545.422, 374.405, 52780.667 23/09/25,07:57:21,05,07,1, 11.9,1,1, 8.696, 10545.413, 374.352, 52780.676 23/09/25,07:57:21,06,07,1, 11.9,1,1, 8.696, 10545.404, 374.332, 52780.685 23/09/25,07:57:21,07,07,1, 11.9,1,1, 8.696, 10545.388, 374.338, 52780.992 23/09/25,07:57:21,08,07,1, 11.9,1,1, 8.696, 10545.413, 374.281, 52780.685 23/09/25,07:57:21,09,07,1, 11.9,1,1, 8.696, 10545.399, 374.262, 52780.622 23/09/25,07:57:21,10,07,1, 11.9,1,1, 8.696, 10545.369, 374.232, 52780.627 23/09/25,07:57:21,11,07,1, 11.9,1,1, 8.696, 10545.357, 374.204, 52780.624 23/09/25,07:57:21,12,07,1, 11.9,1,1, 8.696, 10545.342, 374.182, 52780.650 23/09/25,07:57:21,13,07,1, 11.9,1,1, 8.696, 10545.340, 374.152, 52780.671 23/09/25,07:57:21,14,07,1, 11.9,1,1, 8.696, 10545.356, 374.125, 52780.675 23/09/25,07:57:21,15,07,1, 11.9,1,1, 8.696, 10545.327, 374.109, 52780.659 23/09/25,07:57:21,16,07,1, 11.9,1,1, 8.696, 10545.333, 374.096, 52780.629 23/09/25,07:57:21,17,07,1, 11.9,1,1, 8.696, 10545.293, 374.096, 52780.647 23/09/25,07:57:21,18,07,1, 11.9,1,1, 8.696, 10545.300, 374.043, 52780.690 23/09/25,07:57:21,19,07,1, 11.9,1,1, 8.696, 10545.283, 374.019, 52780.680 23/09/25,07:57:22,00,08,1, 11.9,1,1, 8.696, 10545.276, 374.019, 52780.680 23/09/25,07:57:22,01,08,1, 11.9,1,1, 8.696, 10545.263, 373.982, 52780.637 23/09/25,07:57:22,02,08,1, 11.9,1,1, 8.696, 10545.257, 373.956, 52780.655 23/09/25,07:57:22,03,08,1, 11.9,1,1, 8.696, 10545.242, 373.926, 52780.656 23/09/25,07:57:22,04,08,1, 11.9,1,1, 8.696, 10545.257, 373.915, 52780.628 23/09/25,07:57:22,05,08,1, 11.9,1,1, 8.696, 10545.253, 373.895, 52780.612 23/09/25,07:57:22,06,08,1, 11.9,1,1, 8.696, 10545.239, 373.864, 52780.599 23/09/25,07:57:22,07,08,1, 11.9,1,1, 8.696, 10545.213, 373.835, 52780.620 23/09/25,07:57:22,08,08,1, 11.9,1,1, 8.696, 10545.232, 373.811, 52780.628 23/09/25,07:57:22,09,08,1, 11.9,1,1, 8.696, 10545.223, 373.786, 52780.612 23/09/25,07:57:22,10,08,1, 11.9,1,1, 8.696, 10545.206, 373.764, 52780.620 23/09/25,07:57:22,11,08,1, 11.9,1,1, 8.696, 10545.205, 373.764, 52780.623 23/09/25,07:57:22,12,08,1, 11.9,1,1, 8.696, 10545.183, 373.706, 52780.604 23/09/25,07:57:22,13,08,1, 11.9,1,1, 8.696, 10545.171, 373.697, 52780.626 23/09/25,07:57:22,14,08,1, 11.9,1,1, 8.696, 10545.150, 373.675, 52780.629 23/09/25,07:57:22,15,08,1, 11.9,1,1, 8.696, 10545.168, 373.644, 52780.598 23/09/25,07:57:22,16,08,1, 11.9,1,1, 8.696, 10545.180, 373.609, 52780.622 23/09/25,07:57:22,17,08,1, 11.9,1,1, 8.696, 10545.174, 373.602, 52780.631 23/09/25,07:57:22,18,08,1, 11.9,1,1, 8.696, 10545.173, 373.582, 52780.623 23/09/25,07:57:22,19,08,1, 11.9,1,1, 8.696, 10545.160, 373.558, 52780.623 23/09/25,07:57:23,00,08,1, 11.8,1,1, 8.695, 10545.160, 373.558, 52780.623 23/09/25,07:57:23,01,08,1, 11.8,1,1, 8.695, 10545.124, 373.504, 52780.579 23/09/25,07:57:23,02,08,1, 11.8,1,1, 8.695, 10545.121, 373.497, 52780.597 23/09/25,07:57:23,03,08,1, 11.8,1,1, 8.695, 10545.124, 373.467, 52780.597 23/09/25,07:57:23,04,08,1, 11.8,1,1, 8.695, 10545.091, 373.422, 52780.600 23/09/25,07:57:23,05,08,1, 11.8,1,1, 8.695, 10545.110, 373.420, 52780.601 23/09/25,07:57:23,06,08,1, 11.8,1,1, 8.695, 10545.093, 373.424, 52780.608 23/09/25,07:57:23,07,08,1, 11.8,1,1, 8.695, 10545.100, 373.398, 52780.566 23/09/25,07:57:23,08,08,1, 11.8,1,1, 8.695, 10545.072, 373.342, 52780.568 23/09/25,07:57:23,09,08,1, 11.8,1,1, 8.695, 10545.076, 373.330, 52780.562 23/09/25,07:57:23,10,08,1, 11.8,1,1, 8.695, 10545.067, 373.305, 52780.537 23/09/25,07:57:23,11,08,1, 11.8,1,1, 8.695, 10545.050, 373.302, 52780.653 23/09/25,07:57:23,12,08,1, 11.8,1,1, 8.695, 10545.023, 373.271, 52780.551 23/09/25,07:57:23,13,08,1, 11.8,1,1, 8.695, 10545.035, 373.270, 52780.583 23/09/25,07:57:23,14,08,1, 11.8,1,1, 8.695, 10545.036, 373.222, 52780.588 23/09/25,07:57:23,15,08,1, 11.8,1,1, 8.695, 10545.012, 373.210, 52780.546 23/09/25,07:57:23,16,08,1, 11.8,1,1, 8.695, 10545.032, 373.179, 52780.575 23/09/25,07:57:23,17,08,1, 11.8,1,1, 8.695, 10545.022, 373.155, 52780.572 23/09/25,07:57:23,18,08,1, 11.8,1,1, 8.695, 10545.019, 373.123, 52780.544 23/09/25,07:57:23,19,08,1, 11.8,1,1, 8.695, 10545.013, 373.122, 52780.594 23/09/25,07:57:24,00,08,1, 11.9,1,1, 8.698, 10545.009, 373.122, 52780.594 23/09/25,07:57:24,01,08,1, 11.9,1,1, 8.698, 10544.992, 373.087, 52780.548 23/09/25,07:57:24,02,08,1, 11.9,1,1, 8.698, 10544.986, 373.072, 52780.494 23/09/25,07:57:24,03,08,1, 11.9,1,1, 8.698, 10544.970, 373.039, 52780.587 23/09/25,07:57:24,04,08,1, 11.9,1,1, 8.698, 10544.961, 373.035, 52780.612 23/09/25,07:57:24,05,08,1, 11.9,1,1, 8.698, 10544.960, 372.998, 52780.583 23/09/25,07:57:24,06,08,1, 11.9,1,1, 8.698, 10544.906, 372.949, 52780.416 23/09/25,07:57:24,07,08,1, 11.9,1,1, 8.698, 10544.961, 372.962, 52780.570 23/09/25,07:57:24,08,08,1, 11.9,1,1, 8.698, 10544.954, 372.934, 52780.495 23/09/25,07:57:24,09,08,1, 11.9,1,1, 8.698, 10544.948, 372.920, 52780.454 23/09/25,07:57:24,10,08,1, 11.9,1,1, 8.698, 10544.932, 372.894, 52780.536 23/09/25,07:57:24,11,08,1, 11.9,1,1, 8.698, 10544.916, 372.868, 52780.513 23/09/25,07:57:24,12,08,1, 11.9,1,1, 8.698, 10544.900, 372.827, 52780.526 23/09/25,07:57:24,13,08,1, 11.9,1,1, 8.698, 10544.908, 372.816, 52780.507 23/09/25,07:57:24,14,08,1, 11.9,1,1, 8.698, 10544.895, 372.805, 52780.556 23/09/25,07:57:24,15,08,1, 11.9,1,1, 8.698, 10544.870, 372.785, 52780.510 23/09/25,07:57:24,16,08,1, 11.9,1,1, 8.698, 10544.881, 372.758, 52780.511 23/09/25,07:57:24,17,08,1, 11.9,1,1, 8.698, 10544.877, 372.749, 52780.528 23/09/25,07:57:24,18,08,1, 11.9,1,1, 8.698, 10544.866, 372.702, 52780.489 23/09/25,07:57:24,19,08,1, 11.9,1,1, 8.698, 10544.857, 372.691, 52780.503 23/09/25,07:57:25,00,08,1, 11.9,1,1, 8.695, 10544.851, 372.691, 52780.503 23/09/25,07:57:25,01,08,1, 11.9,1,1, 8.695, 10544.836, 372.665, 52780.511 23/09/25,07:57:25,02,08,1, 11.9,1,1, 8.695, 10544.845, 372.673, 52780.548 23/09/25,07:57:25,03,08,1, 11.9,1,1, 8.695, 10544.821, 372.640, 52780.496 23/09/25,07:57:25,04,08,1, 11.9,1,1, 8.695, 10544.827, 372.615, 52780.519 23/09/25,07:57:25,05,08,1, 11.9,1,1, 8.695, 10544.809, 372.615, 52780.525 23/09/25,07:57:25,06,08,1, 11.9,1,1, 8.695, 10544.813, 372.575, 52780.516 23/09/25,07:57:25,07,08,1, 11.9,1,1, 8.695, 10544.837, 372.533, 52780.513 23/09/25,07:57:25,08,08,1, 11.9,1,1, 8.695, 10544.820, 372.526, 52780.502 23/09/25,07:57:25,09,08,1, 11.9,1,1, 8.695, 10544.804, 372.504, 52780.540 23/09/25,07:57:25,10,08,1, 11.9,1,1, 8.695, 10544.791, 372.482, 52780.504 23/09/25,07:57:25,11,08,1, 11.9,1,1, 8.695, 10544.788, 372.461, 52780.496 23/09/25,07:57:25,12,08,1, 11.9,1,1, 8.695, 10544.750, 372.453, 52780.476 23/09/25,07:57:25,13,08,1, 11.9,1,1, 8.695, 10544.775, 372.417, 52780.484 23/09/25,07:57:25,14,08,1, 11.9,1,1, 8.695, 10544.737, 372.395, 52780.471 23/09/25,07:57:25,15,08,1, 11.9,1,1, 8.695, 10544.745, 372.412, 52780.474 23/09/25,07:57:25,16,08,1, 11.9,1,1, 8.695, 10544.738, 372.348, 52780.460 23/09/25,07:57:25,17,08,1, 11.9,1,1, 8.695, 10544.741, 372.331, 52780.472 23/09/25,07:57:25,18,08,1, 11.9,1,1, 8.695, 10544.740, 372.358, 52780.499 23/09/25,07:57:25,19,08,1, 11.9,1,1, 8.695, 10544.735, 372.335, 52780.501 23/09/25,07:57:26,00,07,1, 11.9,1,1, 8.693, 10544.734, 372.335, 52780.501 23/09/25,07:57:26,01,07,1, 11.9,1,1, 8.693, 10544.726, 372.282, 52780.461 23/09/25,07:57:26,02,07,1, 11.9,1,1, 8.693, 10544.717, 372.249, 52780.478 23/09/25,07:57:26,03,07,1, 11.9,1,1, 8.693, 10544.709, 372.227, 52780.470 23/09/25,07:57:26,04,07,1, 11.9,1,1, 8.693, 10544.723, 372.209, 52780.489 23/09/25,07:57:26,05,07,1, 11.9,1,1, 8.693, 10544.714, 372.217, 52780.496 23/09/25,07:57:26,06,07,1, 11.9,1,1, 8.693, 10544.681, 372.168, 52780.462 23/09/25,07:57:26,07,07,1, 11.9,1,1, 8.693, 10544.701, 372.179, 52780.473 23/09/25,07:57:26,08,07,1, 11.9,1,1, 8.693, 10544.683, 372.136, 52780.477 23/09/25,07:57:26,09,07,1, 11.9,1,1, 8.693, 10544.686, 372.125, 52780.470 23/09/25,07:57:26,10,07,1, 11.9,1,1, 8.693, 10544.680, 372.118, 52780.502 23/09/25,07:57:26,11,07,1, 11.9,1,1, 8.693, 10544.701, 372.086, 52780.464 23/09/25,07:57:26,12,07,1, 11.9,1,1, 8.693, 10544.669, 372.085, 52780.479 23/09/25,07:57:26,13,07,1, 11.9,1,1, 8.693, 10544.694, 372.072, 52780.475 23/09/25,07:57:26,14,07,1, 11.9,1,1, 8.693, 10544.660, 372.038, 52780.487 23/09/25,07:57:26,15,07,1, 11.9,1,1, 8.693, 10544.656, 372.009, 52780.495 23/09/25,07:57:26,16,07,1, 11.9,1,1, 8.693, 10544.668, 372.001, 52780.495 23/09/25,07:57:26,17,07,1, 11.9,1,1, 8.693, 10544.655, 371.987, 52780.489 23/09/25,07:57:26,18,07,1, 11.9,1,1, 8.693, 10544.654, 371.981, 52780.447 23/09/25,07:57:26,19,07,1, 11.9,1,1, 8.693, 10544.645, 371.940, 52780.472 23/09/25,07:57:27,00,08,1, 11.9,1,1, 8.694, 10544.642, 371.940, 52780.472 23/09/25,07:57:27,01,08,1, 11.9,1,1, 8.694, 10544.653, 371.904, 52780.491 23/09/25,07:57:27,02,08,1, 11.9,1,1, 8.694, 10544.637, 371.882, 52780.489 23/09/25,07:57:27,03,08,1, 11.9,1,1, 8.694, 10544.641, 371.857, 52780.455 23/09/25,07:57:27,04,08,1, 11.9,1,1, 8.694, 10544.580, 371.845, 52780.468 23/09/25,07:57:27,05,08,1, 11.9,1,1, 8.694, 10544.604, 371.811, 52780.484 23/09/25,07:57:27,06,08,1, 11.9,1,1, 8.694, 10544.594, 371.825, 52780.454 23/09/25,07:57:27,07,08,1, 11.9,1,1, 8.694, 10544.588, 371.798, 52780.503 23/09/25,07:57:27,08,08,1, 11.9,1,1, 8.694, 10544.582, 371.773, 52780.503 23/09/25,07:57:27,09,08,1, 11.9,1,1, 8.694, 10544.601, 371.754, 52780.473 23/09/25,07:57:27,10,08,1, 11.9,1,1, 8.694, 10544.573, 371.745, 52780.460 23/09/25,07:57:27,11,08,1, 11.9,1,1, 8.694, 10544.572, 371.726, 52780.461 23/09/25,07:57:27,12,08,1, 11.9,1,1, 8.694, 10544.574, 371.722, 52780.435 23/09/25,07:57:27,13,08,1, 11.9,1,1, 8.694, 10544.578, 371.700, 52780.448 23/09/25,07:57:27,14,08,1, 11.9,1,1, 8.694, 10544.562, 371.696, 52780.469 23/09/25,07:57:27,15,08,1, 11.9,1,1, 8.694, 10544.574, 371.669, 52780.457 23/09/25,07:57:27,16,08,1, 11.9,1,1, 8.694, 10544.542, 371.645, 52780.432 23/09/25,07:57:27,17,08,1, 11.9,1,1, 8.694, 10544.561, 371.638, 52780.463 23/09/25,07:57:27,18,08,1, 11.9,1,1, 8.694, 10544.561, 371.640, 52780.448 23/09/25,07:57:27,19,08,1, 11.9,1,1, 8.694, 10544.530, 371.589, 52780.491 23/09/25,07:57:28,00,08,1, 12.0,1,1, 8.691, 10544.525, 371.589, 52780.491 23/09/25,07:57:28,01,08,1, 12.0,1,1, 8.691, 10544.545, 371.569, 52780.479 23/09/25,07:57:28,02,08,1, 12.0,1,1, 8.691, 10544.530, 371.563, 52780.450 23/09/25,07:57:28,03,08,1, 12.0,1,1, 8.691, 10544.521, 371.552, 52780.477 23/09/25,07:57:28,04,08,1, 12.0,1,1, 8.691, 10544.540, 371.530, 52780.474 23/09/25,07:57:28,05,08,1, 12.0,1,1, 8.691, 10544.503, 371.515, 52780.439 23/09/25,07:57:28,06,08,1, 12.0,1,1, 8.691, 10544.497, 371.492, 52780.448 23/09/25,07:57:28,07,08,1, 12.0,1,1, 8.691, 10544.507, 371.508, 52780.471 23/09/25,07:57:28,08,08,1, 12.0,1,1, 8.691, 10544.509, 371.472, 52780.460 23/09/25,07:57:28,09,08,1, 12.0,1,1, 8.691, 10544.463, 371.471, 52780.481 23/09/25,07:57:28,10,08,1, 12.0,1,1, 8.691, 10544.497, 371.452, 52780.470 23/09/25,07:57:28,11,08,1, 12.0,1,1, 8.691, 10544.489, 371.457, 52780.460 23/09/25,07:57:28,12,08,1, 12.0,1,1, 8.691, 10544.470, 371.411, 52780.273 23/09/25,07:57:28,13,08,1, 12.0,1,1, 8.691, 10544.441, 371.398, 52780.533 23/09/25,07:57:28,14,08,1, 12.0,1,1, 8.691, 10544.509, 371.374, 52780.307 23/09/25,07:57:28,15,08,1, 12.0,1,1, 8.691, 10544.475, 371.361, 52780.455 23/09/25,07:57:28,16,08,1, 12.0,1,1, 8.691, 10544.467, 371.359, 52780.402 23/09/25,07:57:28,17,08,1, 12.0,1,1, 8.691, 10544.460, 371.333, 52780.406 23/09/25,07:57:28,18,08,1, 12.0,1,1, 8.691, 10544.452, 371.334, 52780.459 23/09/25,07:57:28,19,08,1, 12.0,1,1, 8.691, 10544.458, 371.306, 52780.447 23/09/25,07:57:29,00,09,1, 11.8,1,1, 8.696, 10544.450, 371.306, 52780.447 23/09/25,07:57:29,01,09,1, 11.8,1,1, 8.696, 10544.428, 371.295, 52780.488 23/09/25,07:57:29,02,09,1, 11.8,1,1, 8.696, 10544.434, 371.279, 52780.452 23/09/25,07:57:29,03,09,1, 11.8,1,1, 8.696, 10544.428, 371.249, 52780.448 23/09/25,07:57:29,04,09,1, 11.8,1,1, 8.696, 10544.418, 371.258, 52780.455 23/09/25,07:57:29,05,09,1, 11.8,1,1, 8.696, 10544.420, 371.242, 52780.479 23/09/25,07:57:29,06,09,1, 11.8,1,1, 8.696, 10544.411, 371.225, 52780.447 23/09/25,07:57:29,07,09,1, 11.8,1,1, 8.696, 10544.418, 371.232, 52780.476 23/09/25,07:57:29,08,09,1, 11.8,1,1, 8.696, 10544.383, 371.206, 52780.450 23/09/25,07:57:29,09,09,1, 11.8,1,1, 8.696, 10544.393, 371.190, 52780.452 23/09/25,07:57:29,10,09,1, 11.8,1,1, 8.696, 10544.403, 371.187, 52780.462 23/09/25,07:57:29,11,09,1, 11.8,1,1, 8.696, 10544.377, 371.164, 52780.496 23/09/25,07:57:29,12,09,1, 11.8,1,1, 8.696, 10544.371, 371.162, 52780.478 23/09/25,07:57:29,13,09,1, 11.8,1,1, 8.696, 10544.367, 371.142, 52780.467 23/09/25,07:57:29,14,09,1, 11.8,1,1, 8.696, 10544.371, 371.117, 52780.469 23/09/25,07:57:29,15,09,1, 11.8,1,1, 8.696, 10544.372, 371.125, 52780.456 23/09/25,07:57:29,16,09,1, 11.8,1,1, 8.696, 10544.355, 371.110, 52780.465 23/09/25,07:57:29,17,09,1, 11.8,1,1, 8.696, 10544.372, 371.090, 52780.448 23/09/25,07:57:29,18,09,1, 11.8,1,1, 8.696, 10544.347, 371.060, 52780.451 23/09/25,07:57:29,19,09,1, 11.8,1,1, 8.696, 10544.329, 371.083, 52780.472 23/09/25,07:57:30,00,09,1, 11.9,1,1, 8.695, 10544.325, 371.083, 52780.472 23/09/25,07:57:30,01,09,1, 11.9,1,1, 8.695, 10544.316, 371.040, 52780.439 23/09/25,07:57:30,02,09,1, 11.9,1,1, 8.695, 10544.339, 371.009, 52780.474 23/09/25,07:57:30,03,09,1, 11.9,1,1, 8.695, 10544.301, 371.018, 52780.478 23/09/25,07:57:30,04,09,1, 11.9,1,1, 8.695, 10544.321, 370.998, 52780.445 23/09/25,07:57:30,05,09,1, 11.9,1,1, 8.695, 10544.303, 371.009, 52780.481 23/09/25,07:57:30,06,09,1, 11.9,1,1, 8.695, 10544.288, 370.999, 52780.475 23/09/25,07:57:30,07,09,1, 11.9,1,1, 8.695, 10544.293, 370.975, 52780.461 23/09/25,07:57:30,08,09,1, 11.9,1,1, 8.695, 10544.301, 370.963, 52780.464 23/09/25,07:57:30,09,09,1, 11.9,1,1, 8.695, 10544.289, 370.955, 52780.477 23/09/25,07:57:30,10,09,1, 11.9,1,1, 8.695, 10544.289, 370.918, 52780.468 23/09/25,07:57:30,11,09,1, 11.9,1,1, 8.695, 10544.267, 370.918, 52780.493 23/09/25,07:57:30,12,09,1, 11.9,1,1, 8.695, 10544.285, 370.918, 52780.488 23/09/25,07:57:30,13,09,1, 11.9,1,1, 8.695, 10544.283, 370.902, 52780.510 23/09/25,07:57:30,14,09,1, 11.9,1,1, 8.695, 10544.263, 370.880, 52780.501 23/09/25,07:57:30,15,09,1, 11.9,1,1, 8.695, 10544.223, 370.863, 52780.475 23/09/25,07:57:30,16,09,1, 11.9,1,1, 8.695, 10544.250, 370.857, 52780.494 23/09/25,07:57:30,17,09,1, 11.9,1,1, 8.695, 10544.224, 370.863, 52780.514 23/09/25,07:57:30,18,09,1, 11.9,1,1, 8.695, 10544.230, 370.854, 52780.511 23/09/25,07:57:30,19,09,1, 11.9,1,1, 8.695, 10544.208, 370.816, 52780.485 23/09/25,07:57:31,00,09,1, 11.9,1,1, 8.690, 10544.208, 370.816, 52780.485 23/09/25,07:57:31,01,09,1, 11.9,1,1, 8.690, 10544.205, 370.807, 52780.495 23/09/25,07:57:31,02,09,1, 11.9,1,1, 8.690, 10544.212, 370.795, 52780.511 23/09/25,07:57:31,03,09,1, 11.9,1,1, 8.690, 10544.214, 370.811, 52780.526 23/09/25,07:57:31,04,09,1, 11.9,1,1, 8.690, 10544.200, 370.753, 52780.488 23/09/25,07:57:31,05,09,1, 11.9,1,1, 8.690, 10544.165, 370.751, 52780.493 23/09/25,07:57:31,06,09,1, 11.9,1,1, 8.690, 10544.156, 370.749, 52780.503 23/09/25,07:57:31,07,09,1, 11.9,1,1, 8.690, 10544.176, 370.746, 52780.475 23/09/25,07:57:31,08,09,1, 11.9,1,1, 8.690, 10544.150, 370.705, 52780.505 23/09/25,07:57:31,09,09,1, 11.9,1,1, 8.690, 10544.153, 370.724, 52780.477 23/09/25,07:57:31,10,09,1, 11.9,1,1, 8.690, 10544.126, 370.721, 52780.496 23/09/25,07:57:31,11,09,1, 11.9,1,1, 8.690, 10544.128, 370.721, 52780.512 23/09/25,07:57:31,12,09,1, 11.9,1,1, 8.690, 10544.122, 370.684, 52780.531 23/09/25,07:57:31,13,09,1, 11.9,1,1, 8.690, 10544.116, 370.692, 52780.546 23/09/25,07:57:31,14,09,1, 11.9,1,1, 8.690, 10544.120, 370.665, 52780.546 23/09/25,07:57:31,15,09,1, 11.9,1,1, 8.690, 10544.102, 370.697, 52780.560 23/09/25,07:57:31,16,09,1, 11.9,1,1, 8.690, 10544.065, 370.665, 52780.484 23/09/25,07:57:31,17,09,1, 11.9,1,1, 8.690, 10544.093, 370.665, 52780.491 23/09/25,07:57:31,18,09,1, 11.9,1,1, 8.690, 10544.090, 370.660, 52780.514 23/09/25,07:57:31,19,09,1, 11.9,1,1, 8.690, 10544.082, 370.650, 52780.543 23/09/25,07:57:32,00,08,1, 11.9,1,1, 8.693, 10544.075, 370.650, 52780.543 23/09/25,07:57:32,01,08,1, 11.9,1,1, 8.693, 10544.055, 370.630, 52780.513 23/09/25,07:57:32,02,08,1, 11.9,1,1, 8.693, 10544.050, 370.614, 52780.509 23/09/25,07:57:32,03,08,1, 11.9,1,1, 8.693, 10544.052, 370.609, 52780.523 23/09/25,07:57:32,04,08,1, 11.9,1,1, 8.693, 10544.070, 370.602, 52780.555 23/09/25,07:57:32,05,08,1, 11.9,1,1, 8.693, 10544.033, 370.591, 52780.544 23/09/25,07:57:32,06,08,1, 11.9,1,1, 8.693, 10544.028, 370.592, 52780.537 23/09/25,07:57:32,07,08,1, 11.9,1,1, 8.693, 10544.025, 370.573, 52780.518 23/09/25,07:57:32,08,08,1, 11.9,1,1, 8.693, 10544.020, 370.569, 52780.532 23/09/25,07:57:32,09,08,1, 11.9,1,1, 8.693, 10544.004, 370.565, 52780.560 23/09/25,07:57:32,10,08,1, 11.9,1,1, 8.693, 10544.013, 370.545, 52780.533 23/09/25,07:57:32,11,08,1, 11.9,1,1, 8.693, 10543.966, 370.565, 52780.503 23/09/25,07:57:32,12,08,1, 11.9,1,1, 8.693, 10543.981, 370.539, 52780.540 23/09/25,07:57:32,13,08,1, 11.9,1,1, 8.693, 10544.000, 370.521, 52780.548 23/09/25,07:57:32,14,08,1, 11.9,1,1, 8.693, 10543.990, 370.525, 52780.566 23/09/25,07:57:32,15,08,1, 11.9,1,1, 8.693, 10543.968, 370.508, 52780.565 23/09/25,07:57:32,16,08,1, 11.9,1,1, 8.693, 10543.967, 370.515, 52780.572 23/09/25,07:57:32,17,08,1, 11.9,1,1, 8.693, 10543.956, 370.459, 52780.587 23/09/25,07:57:32,18,08,1, 11.9,1,1, 8.693, 10543.937, 370.484, 52780.573 23/09/25,07:57:32,19,08,1, 11.9,1,1, 8.693, 10543.946, 370.485, 52780.581 23/09/25,07:57:33,00,08,1, 11.9,1,1, 8.691, 10543.941, 370.485, 52780.581 23/09/25,07:57:33,01,08,1, 11.9,1,1, 8.691, 10543.925, 370.458, 52780.583 23/09/25,07:57:33,02,08,1, 11.9,1,1, 8.691, 10543.931, 370.465, 52780.620 23/09/25,07:57:33,03,08,1, 11.9,1,1, 8.691, 10543.910, 370.422, 52780.607 23/09/25,07:57:33,04,08,1, 11.9,1,1, 8.691, 10543.904, 370.444, 52780.604 23/09/25,07:57:33,05,08,1, 11.9,1,1, 8.691, 10543.895, 370.431, 52780.594 23/09/25,07:57:33,06,08,1, 11.9,1,1, 8.691, 10543.890, 370.403, 52780.585 23/09/25,07:57:33,07,08,1, 11.9,1,1, 8.691, 10543.881, 370.400, 52780.594 23/09/25,07:57:33,08,08,1, 11.9,1,1, 8.691, 10543.880, 370.390, 52780.603 23/09/25,07:57:33,09,08,1, 11.9,1,1, 8.691, 10543.873, 370.380, 52780.606 23/09/25,07:57:33,10,08,1, 11.9,1,1, 8.691, 10543.884, 370.347, 52780.593 23/09/25,07:57:33,11,08,1, 11.9,1,1, 8.691, 10543.860, 370.374, 52780.623 23/09/25,07:57:33,12,08,1, 11.9,1,1, 8.691, 10543.836, 370.373, 52780.688 23/09/25,07:57:33,13,08,1, 11.9,1,1, 8.691, 10543.835, 370.340, 52780.575 23/09/25,07:57:33,14,08,1, 11.9,1,1, 8.691, 10543.844, 370.352, 52780.561 23/09/25,07:57:33,15,08,1, 11.9,1,1, 8.691, 10543.798, 370.322, 52780.559 23/09/25,07:57:33,16,08,1, 11.9,1,1, 8.691, 10543.832, 370.322, 52780.607 23/09/25,07:57:33,17,08,1, 11.9,1,1, 8.691, 10543.829, 370.313, 52780.599 23/09/25,07:57:33,18,08,1, 11.9,1,1, 8.691, 10543.810, 370.328, 52780.599 23/09/25,07:57:33,19,08,1, 11.9,1,1, 8.691, 10543.799, 370.300, 52780.626 23/09/25,07:57:34,00,08,1, 11.9,1,1, 8.693, 10543.791, 370.300, 52780.626 23/09/25,07:57:34,01,08,1, 11.9,1,1, 8.693, 10543.783, 370.294, 52780.637 23/09/25,07:57:34,02,08,1, 11.9,1,1, 8.693, 10543.761, 370.273, 52780.606 23/09/25,07:57:34,03,08,1, 11.9,1,1, 8.693, 10543.761, 370.287, 52780.656 23/09/25,07:57:34,04,08,1, 11.9,1,1, 8.693, 10543.753, 370.284, 52780.663 23/09/25,07:57:34,05,08,1, 11.9,1,1, 8.693, 10543.752, 370.284, 52780.652 23/09/25,07:57:34,06,08,1, 11.9,1,1, 8.693, 10543.744, 370.272, 52780.665 23/09/25,07:57:34,07,08,1, 11.9,1,1, 8.693, 10543.727, 370.262, 52780.663 23/09/25,07:57:34,08,08,1, 11.9,1,1, 8.693, 10543.714, 370.233, 52780.657 23/09/25,07:57:34,09,08,1, 11.9,1,1, 8.693, 10543.703, 370.246, 52780.657 23/09/25,07:57:34,10,08,1, 11.9,1,1, 8.693, 10543.719, 370.247, 52780.648 23/09/25,07:57:34,11,08,1, 11.9,1,1, 8.693, 10543.712, 370.220, 52780.675 23/09/25,07:57:34,12,08,1, 11.9,1,1, 8.693, 10543.694, 370.246, 52780.666 23/09/25,07:57:34,13,08,1, 11.9,1,1, 8.693, 10543.697, 370.219, 52780.684 23/09/25,07:57:34,14,08,1, 11.9,1,1, 8.693, 10543.693, 370.212, 52780.667 23/09/25,07:57:34,15,08,1, 11.9,1,1, 8.693, 10543.677, 370.213, 52780.685 23/09/25,07:57:34,16,08,1, 11.9,1,1, 8.693, 10543.676, 370.223, 52780.671 23/09/25,07:57:34,17,08,1, 11.9,1,1, 8.693, 10543.677, 370.163, 52780.652 23/09/25,07:57:34,18,08,1, 11.9,1,1, 8.693, 10543.664, 370.209, 52780.669 23/09/25,07:57:34,19,08,1, 11.9,1,1, 8.693, 10543.657, 370.199, 52780.703 23/09/25,07:57:35,00,08,1, 11.8,1,1, 8.694, 10543.649, 370.199, 52780.703 23/09/25,07:57:35,01,08,1, 11.8,1,1, 8.694, 10543.652, 370.160, 52780.683 23/09/25,07:57:35,02,08,1, 11.8,1,1, 8.694, 10543.633, 370.141, 52780.670 23/09/25,07:57:35,03,08,1, 11.8,1,1, 8.694, 10543.630, 370.145, 52780.733 23/09/25,07:57:35,04,08,1, 11.8,1,1, 8.694, 10543.608, 370.141, 52780.723 23/09/25,07:57:35,05,08,1, 11.8,1,1, 8.694, 10543.600, 370.139, 52780.697 23/09/25,07:57:35,06,08,1, 11.8,1,1, 8.694, 10543.605, 370.143, 52780.728 23/09/25,07:57:35,07,08,1, 11.8,1,1, 8.694, 10543.582, 370.149, 52780.726 23/09/25,07:57:35,08,08,1, 11.8,1,1, 8.694, 10543.583, 370.145, 52780.709 23/09/25,07:57:35,09,08,1, 11.8,1,1, 8.694, 10543.596, 370.106, 52780.736 23/09/25,07:57:35,10,08,1, 11.8,1,1, 8.694, 10543.585, 370.114, 52780.709 23/09/25,07:57:35,11,08,1, 11.8,1,1, 8.694, 10543.547, 370.094, 52780.706 23/09/25,07:57:35,12,08,1, 11.8,1,1, 8.694, 10543.574, 370.075, 52780.724 23/09/25,07:57:35,13,08,1, 11.8,1,1, 8.694, 10543.569, 370.080, 52780.729 23/09/25,07:57:35,14,08,1, 11.8,1,1, 8.694, 10543.549, 370.078, 52780.717 23/09/25,07:57:35,15,08,1, 11.8,1,1, 8.694, 10543.554, 370.057, 52780.732 23/09/25,07:57:35,16,08,1, 11.8,1,1, 8.694, 10543.549, 370.045, 52780.723 23/09/25,07:57:35,17,08,1, 11.8,1,1, 8.694, 10543.524, 370.079, 52780.725 23/09/25,07:57:35,18,08,1, 11.8,1,1, 8.694, 10543.520, 370.032, 52780.722 23/09/25,07:57:35,19,08,1, 11.8,1,1, 8.694, 10543.519, 370.034, 52780.723 23/09/25,07:57:36,00,08,1, 11.9,1,1, 8.695, 10543.516, 370.034, 52780.723 23/09/25,07:57:36,01,08,1, 11.9,1,1, 8.695, 10543.494, 370.044, 52780.747 23/09/25,07:57:36,02,08,1, 11.9,1,1, 8.695, 10543.496, 370.016, 52780.781 23/09/25,07:57:36,03,08,1, 11.9,1,1, 8.695, 10543.463, 370.016, 52780.742 23/09/25,07:57:36,04,08,1, 11.9,1,1, 8.695, 10543.464, 370.009, 52780.748 23/09/25,07:57:36,05,08,1, 11.9,1,1, 8.695, 10543.476, 369.997, 52780.761 23/09/25,07:57:36,06,08,1, 11.9,1,1, 8.695, 10543.442, 370.010, 52780.777 23/09/25,07:57:36,07,08,1, 11.9,1,1, 8.695, 10543.464, 369.979, 52780.767 23/09/25,07:57:36,08,08,1, 11.9,1,1, 8.695, 10543.437, 369.984, 52780.778 23/09/25,07:57:36,09,08,1, 11.9,1,1, 8.695, 10543.430, 369.997, 52780.775 23/09/25,07:57:36,10,08,1, 11.9,1,1, 8.695, 10543.436, 369.985, 52780.770 23/09/25,07:57:36,11,08,1, 11.9,1,1, 8.695, 10543.406, 369.997, 52780.774 23/09/25,07:57:36,12,08,1, 11.9,1,1, 8.695, 10543.390, 369.979, 52780.794 23/09/25,07:57:36,13,08,1, 11.9,1,1, 8.695, 10543.402, 369.983, 52780.788 23/09/25,07:57:36,14,08,1, 11.9,1,1, 8.695, 10543.392, 369.944, 52780.774 23/09/25,07:57:36,15,08,1, 11.9,1,1, 8.695, 10543.407, 369.947, 52780.748 23/09/25,07:57:36,16,08,1, 11.9,1,1, 8.695, 10543.355, 369.927, 52780.772 23/09/25,07:57:36,17,08,1, 11.9,1,1, 8.695, 10543.351, 369.942, 52780.813 23/09/25,07:57:36,18,08,1, 11.9,1,1, 8.695, 10543.361, 369.936, 52780.804 23/09/25,07:57:36,19,08,1, 11.9,1,1, 8.695, 10543.371, 369.935, 52780.815 23/09/25,07:57:37,00,08,1, 11.8,1,1, 8.690, 10543.365, 369.935, 52780.815 23/09/25,07:57:37,01,08,1, 11.8,1,1, 8.690, 10543.347, 369.921, 52780.810 23/09/25,07:57:37,02,08,1, 11.8,1,1, 8.690, 10543.345, 369.920, 52780.782 23/09/25,07:57:37,03,08,1, 11.8,1,1, 8.690, 10543.344, 369.923, 52780.813 23/09/25,07:57:37,04,08,1, 11.8,1,1, 8.690, 10543.332, 369.909, 52780.791 23/09/25,07:57:37,05,08,1, 11.8,1,1, 8.690, 10543.316, 369.896, 52780.775 23/09/25,07:57:37,06,08,1, 11.8,1,1, 8.690, 10543.317, 369.913, 52780.800 23/09/25,07:57:37,07,08,1, 11.8,1,1, 8.690, 10543.314, 369.918, 52780.836 23/09/25,07:57:37,08,08,1, 11.8,1,1, 8.690, 10543.289, 369.883, 52780.795 23/09/25,07:57:37,09,08,1, 11.8,1,1, 8.690, 10543.290, 369.898, 52780.832 23/09/25,07:57:37,10,08,1, 11.8,1,1, 8.690, 10543.276, 369.879, 52780.838 23/09/25,07:57:37,11,08,1, 11.8,1,1, 8.690, 10543.274, 369.858, 52780.808 23/09/25,07:57:37,12,08,1, 11.8,1,1, 8.690, 10543.295, 369.865, 52780.865 23/09/25,07:57:37,13,08,1, 11.8,1,1, 8.690, 10543.278, 369.863, 52780.857 23/09/25,07:57:37,14,08,1, 11.8,1,1, 8.690, 10543.277, 369.871, 52780.833 23/09/25,07:57:37,15,08,1, 11.8,1,1, 8.690, 10543.255, 369.846, 52780.847 23/09/25,07:57:37,16,08,1, 11.8,1,1, 8.690, 10543.260, 369.862, 52780.833 23/09/25,07:57:37,17,08,1, 11.8,1,1, 8.690, 10543.251, 369.853, 52780.843 23/09/25,07:57:37,18,08,1, 11.8,1,1, 8.690, 10543.242, 369.869, 52780.828 23/09/25,07:57:37,19,08,1, 11.8,1,1, 8.690, 10543.264, 369.859, 52780.814 23/09/25,07:57:38,00,08,1, 11.9,1,1, 8.697, 10543.257, 369.859, 52780.814 23/09/25,07:57:38,01,08,1, 11.9,1,1, 8.697, 10543.219, 369.849, 52780.840 23/09/25,07:57:38,02,08,1, 11.9,1,1, 8.697, 10543.221, 369.856, 52780.862 23/09/25,07:57:38,03,08,1, 11.9,1,1, 8.697, 10543.215, 369.830, 52780.831 23/09/25,07:57:38,04,08,1, 11.9,1,1, 8.697, 10543.208, 369.823, 52780.883 23/09/25,07:57:38,05,08,1, 11.9,1,1, 8.697, 10543.195, 369.840, 52780.875 23/09/25,07:57:38,06,08,1, 11.9,1,1, 8.697, 10543.189, 369.841, 52780.881 23/09/25,07:57:38,07,08,1, 11.9,1,1, 8.697, 10543.165, 369.818, 52780.850 23/09/25,07:57:38,08,08,1, 11.9,1,1, 8.697, 10543.195, 369.839, 52780.878 23/09/25,07:57:38,09,08,1, 11.9,1,1, 8.697, 10543.167, 369.818, 52780.835 23/09/25,07:57:38,10,08,1, 11.9,1,1, 8.697, 10543.147, 369.841, 52780.882 23/09/25,07:57:38,11,08,1, 11.9,1,1, 8.697, 10543.131, 369.823, 52780.882 23/09/25,07:57:38,12,08,1, 11.9,1,1, 8.697, 10543.134, 369.789, 52780.848 23/09/25,07:57:38,13,08,1, 11.9,1,1, 8.697, 10543.142, 369.791, 52780.871 23/09/25,07:57:38,14,08,1, 11.9,1,1, 8.697, 10543.131, 369.787, 52780.876 23/09/25,07:57:38,15,08,1, 11.9,1,1, 8.697, 10543.127, 369.787, 52780.873 23/09/25,07:57:38,16,08,1, 11.9,1,1, 8.697, 10543.109, 369.819, 52780.878 23/09/25,07:57:38,17,08,1, 11.9,1,1, 8.697, 10543.100, 369.799, 52780.882 23/09/25,07:57:38,18,08,1, 11.9,1,1, 8.697, 10543.097, 369.797, 52780.868 23/09/25,07:57:38,19,08,1, 11.9,1,1, 8.697, 10543.112, 369.790, 52780.881 23/09/25,07:57:39,00,08,1, 11.9,1,1, 8.698, 10543.107, 369.790, 52780.881 23/09/25,07:57:39,01,08,1, 11.9,1,1, 8.698, 10543.100, 369.773, 52780.829 23/09/25,07:57:39,02,08,1, 11.9,1,1, 8.698, 10543.100, 369.777, 52780.884 23/09/25,07:57:39,03,08,1, 11.9,1,1, 8.698, 10543.078, 369.781, 52780.894 23/09/25,07:57:39,04,08,1, 11.9,1,1, 8.698, 10543.062, 369.796, 52780.881 23/09/25,07:57:39,05,08,1, 11.9,1,1, 8.698, 10543.081, 369.797, 52780.892 23/09/25,07:57:39,06,08,1, 11.9,1,1, 8.698, 10543.064, 369.780, 52780.850 23/09/25,07:57:39,07,08,1, 11.9,1,1, 8.698, 10543.078, 369.733, 52780.622 23/09/25,07:57:39,08,08,1, 11.9,1,1, 8.698, 10543.013, 369.772, 52780.874 23/09/25,07:57:39,09,08,1, 11.9,1,1, 8.698, 10543.035, 369.766, 52780.940 23/09/25,07:57:39,10,08,1, 11.9,1,1, 8.698, 10543.023, 369.779, 52780.897 23/09/25,07:57:39,11,08,1, 11.9,1,1, 8.698, 10543.048, 369.759, 52780.901 23/09/25,07:57:39,12,08,1, 11.9,1,1, 8.698, 10543.046, 369.771, 52780.967 23/09/25,07:57:39,13,08,1, 11.9,1,1, 8.698, 10543.022, 369.754, 52780.919 23/09/25,07:57:39,14,08,1, 11.9,1,1, 8.698, 10543.017, 369.753, 52780.903 23/09/25,07:57:39,15,08,1, 11.9,1,1, 8.698, 10543.014, 369.753, 52780.898 23/09/25,07:57:39,16,08,1, 11.9,1,1, 8.698, 10543.009, 369.733, 52780.911 23/09/25,07:57:39,17,08,1, 11.9,1,1, 8.698, 10543.018, 369.750, 52780.928 23/09/25,07:57:39,18,08,1, 11.9,1,1, 8.698, 10542.999, 369.763, 52780.940 23/09/25,07:57:39,19,08,1, 11.9,1,1, 8.698, 10543.008, 369.759, 52780.910 23/09/25,07:57:40,00,08,1, 11.8,1,1, 8.696, 10543.007, 369.759, 52780.910 23/09/25,07:57:40,01,08,1, 11.8,1,1, 8.696, 10543.003, 369.741, 52780.967 23/09/25,07:57:40,02,08,1, 11.8,1,1, 8.696, 10543.003, 369.733, 52780.940 23/09/25,07:57:40,03,08,1, 11.8,1,1, 8.696, 10542.996, 369.729, 52780.944 23/09/25,07:57:40,04,08,1, 11.8,1,1, 8.696, 10542.995, 369.754, 52780.906 23/09/25,07:57:40,05,08,1, 11.8,1,1, 8.696, 10542.969, 369.736, 52780.926 23/09/25,07:57:40,06,08,1, 11.8,1,1, 8.696, 10542.988, 369.752, 52780.976 23/09/25,07:57:40,07,08,1, 11.8,1,1, 8.696, 10542.987, 369.729, 52780.917 23/09/25,07:57:40,08,08,1, 11.8,1,1, 8.696, 10542.997, 369.731, 52780.983 23/09/25,07:57:40,09,08,1, 11.8,1,1, 8.696, 10542.976, 369.752, 52781.010 23/09/25,07:57:40,10,08,1, 11.8,1,1, 8.696, 10542.983, 369.729, 52780.994 23/09/25,07:57:40,11,08,1, 11.8,1,1, 8.696, 10542.995, 369.715, 52780.967 23/09/25,07:57:40,12,08,1, 11.8,1,1, 8.696, 10542.992, 369.731, 52780.965 23/09/25,07:57:40,13,08,1, 11.8,1,1, 8.696, 10542.976, 369.729, 52780.977 23/09/25,07:57:40,14,08,1, 11.8,1,1, 8.696, 10542.954, 369.765, 52781.019 23/09/25,07:57:40,15,08,1, 11.8,1,1, 8.696, 10542.954, 369.746, 52780.981 23/09/25,07:57:40,16,08,1, 11.8,1,1, 8.696, 10542.976, 369.744, 52780.978 23/09/25,07:57:40,17,08,1, 11.8,1,1, 8.696, 10542.940, 369.749, 52780.956 23/09/25,07:57:40,18,08,1, 11.8,1,1, 8.696, 10542.920, 369.757, 52781.019 23/09/25,07:57:40,19,08,1, 11.8,1,1, 8.696, 10542.918, 369.744, 52780.997 23/09/25,07:57:41,00,08,1, 11.9,1,1, 8.700, 10542.915, 369.744, 52780.997 23/09/25,07:57:41,01,08,1, 11.9,1,1, 8.700, 10542.924, 369.784, 52780.992 23/09/25,07:57:41,02,08,1, 11.9,1,1, 8.700, 10542.908, 369.738, 52781.009 23/09/25,07:57:41,03,08,1, 11.9,1,1, 8.700, 10542.906, 369.750, 52780.991 23/09/25,07:57:41,04,08,1, 11.9,1,1, 8.700, 10542.897, 369.758, 52781.026 23/09/25,07:57:41,05,08,1, 11.9,1,1, 8.700, 10542.895, 369.757, 52781.045 23/09/25,07:57:41,06,08,1, 11.9,1,1, 8.700, 10542.904, 369.732, 52780.988 23/09/25,07:57:41,07,08,1, 11.9,1,1, 8.700, 10542.930, 369.763, 52781.007 23/09/25,07:57:41,08,08,1, 11.9,1,1, 8.700, 10542.888, 369.760, 52781.017 23/09/25,07:57:41,09,08,1, 11.9,1,1, 8.700, 10542.907, 369.758, 52781.040 23/09/25,07:57:41,10,08,1, 11.9,1,1, 8.700, 10542.908, 369.754, 52781.050 23/09/25,07:57:41,11,08,1, 11.9,1,1, 8.700, 10542.897, 369.768, 52781.032 23/09/25,07:57:41,12,08,1, 11.9,1,1, 8.700, 10542.893, 369.766, 52781.048 23/09/25,07:57:41,13,08,1, 11.9,1,1, 8.700, 10542.902, 369.764, 52781.078 23/09/25,07:57:41,14,08,1, 11.9,1,1, 8.700, 10542.905, 369.766, 52780.937 23/09/25,07:57:41,15,08,1, 11.9,1,1, 8.700, 10542.918, 369.774, 52781.077 23/09/25,07:57:41,16,08,1, 11.9,1,1, 8.700, 10542.882, 369.796, 52781.278 23/09/25,07:57:41,17,08,1, 11.9,1,1, 8.700, 10542.871, 369.798, 52781.128 23/09/25,07:57:41,18,08,1, 11.9,1,1, 8.700, 10542.900, 369.801, 52781.137 23/09/25,07:57:41,19,08,1, 11.9,1,1, 8.700, 10542.877, 369.804, 52781.106 23/09/25,07:57:42,00,08,1, 11.9,1,1, 8.692, 10542.873, 369.804, 52781.106 23/09/25,07:57:42,01,08,1, 11.9,1,1, 8.692, 10542.883, 369.778, 52781.080 23/09/25,07:57:42,02,08,1, 11.9,1,1, 8.692, 10542.875, 369.797, 52781.098 23/09/25,07:57:42,03,08,1, 11.9,1,1, 8.692, 10542.883, 369.812, 52781.091 23/09/25,07:57:42,04,08,1, 11.9,1,1, 8.692, 10542.864, 369.799, 52781.074 23/09/25,07:57:42,05,08,1, 11.9,1,1, 8.692, 10542.869, 369.816, 52781.096 23/09/25,07:57:42,06,08,1, 11.9,1,1, 8.692, 10542.871, 369.795, 52781.098 23/09/25,07:57:42,07,08,1, 11.9,1,1, 8.692, 10542.849, 369.828, 52781.117 23/09/25,07:57:42,08,08,1, 11.9,1,1, 8.692, 10542.852, 369.830, 52781.153 23/09/25,07:57:42,09,08,1, 11.9,1,1, 8.692, 10542.854, 369.823, 52781.108 23/09/25,07:57:42,10,08,1, 11.9,1,1, 8.692, 10542.839, 369.827, 52781.114 23/09/25,07:57:42,11,08,1, 11.9,1,1, 8.692, 10542.870, 369.827, 52781.104 23/09/25,07:57:42,12,08,1, 11.9,1,1, 8.692, 10542.832, 369.824, 52781.124 23/09/25,07:57:42,13,08,1, 11.9,1,1, 8.692, 10542.837, 369.851, 52781.127 23/09/25,07:57:42,14,08,1, 11.9,1,1, 8.692, 10542.843, 369.869, 52781.112 23/09/25,07:57:42,15,08,1, 11.9,1,1, 8.692, 10542.878, 369.866, 52781.105 23/09/25,07:57:42,16,08,1, 11.9,1,1, 8.692, 10542.848, 369.838, 52781.114 23/09/25,07:57:42,17,08,1, 11.9,1,1, 8.692, 10542.835, 369.866, 52781.114 23/09/25,07:57:42,18,08,1, 11.9,1,1, 8.692, 10542.853, 369.867, 52781.094 23/09/25,07:57:42,19,08,1, 11.9,1,1, 8.692, 10542.853, 369.843, 52781.110 23/09/25,07:57:43,00,08,1, 11.8,1,1, 8.694, 10542.848, 369.843, 52781.110 23/09/25,07:57:43,01,08,1, 11.8,1,1, 8.694, 10542.833, 369.874, 52781.129 23/09/25,07:57:43,02,08,1, 11.8,1,1, 8.694, 10542.829, 369.884, 52781.126 23/09/25,07:57:43,03,08,1, 11.8,1,1, 8.694, 10542.816, 369.897, 52781.140 23/09/25,07:57:43,04,08,1, 11.8,1,1, 8.694, 10542.815, 369.905, 52781.105 23/09/25,07:57:43,05,08,1, 11.8,1,1, 8.694, 10542.797, 369.887, 52781.163 23/09/25,07:57:43,06,08,1, 11.8,1,1, 8.694, 10542.808, 369.890, 52781.108 23/09/25,07:57:43,07,08,1, 11.8,1,1, 8.694, 10542.794, 369.912, 52781.153 23/09/25,07:57:43,08,08,1, 11.8,1,1, 8.694, 10542.796, 369.913, 52781.152 23/09/25,07:57:43,09,08,1, 11.8,1,1, 8.694, 10542.799, 369.910, 52781.168 23/09/25,07:57:43,10,08,1, 11.8,1,1, 8.694, 10542.797, 369.935, 52781.178 23/09/25,07:57:43,11,08,1, 11.8,1,1, 8.694, 10542.777, 369.915, 52781.167 23/09/25,07:57:43,12,08,1, 11.8,1,1, 8.694, 10542.795, 369.949, 52781.174 23/09/25,07:57:43,13,08,1, 11.8,1,1, 8.694, 10542.763, 369.920, 52781.129 23/09/25,07:57:43,14,08,1, 11.8,1,1, 8.694, 10542.776, 369.940, 52781.164 23/09/25,07:57:43,15,08,1, 11.8,1,1, 8.694, 10542.781, 369.937, 52781.174 23/09/25,07:57:43,16,08,1, 11.8,1,1, 8.694, 10542.762, 369.943, 52781.179 23/09/25,07:57:43,17,08,1, 11.8,1,1, 8.694, 10542.766, 369.985, 52781.158 23/09/25,07:57:43,18,08,1, 11.8,1,1, 8.694, 10542.753, 369.956, 52781.173 23/09/25,07:57:43,19,08,1, 11.8,1,1, 8.694, 10542.754, 369.956, 52781.125 23/09/25,07:57:44,00,08,1, 11.8,1,1, 8.700, 10542.748, 369.956, 52781.125 23/09/25,07:57:44,01,08,1, 11.8,1,1, 8.700, 10542.760, 369.967, 52781.187 23/09/25,07:57:44,02,08,1, 11.8,1,1, 8.700, 10542.724, 369.966, 52781.195 23/09/25,07:57:44,03,08,1, 11.8,1,1, 8.700, 10542.730, 369.986, 52781.188 23/09/25,07:57:44,04,08,1, 11.8,1,1, 8.700, 10542.717, 369.997, 52781.179 23/09/25,07:57:44,05,08,1, 11.8,1,1, 8.700, 10542.707, 370.014, 52781.172 23/09/25,07:57:44,06,08,1, 11.8,1,1, 8.700, 10542.727, 369.995, 52781.171 23/09/25,07:57:44,07,08,1, 11.8,1,1, 8.700, 10542.709, 370.001, 52781.203 23/09/25,07:57:44,08,08,1, 11.8,1,1, 8.700, 10542.709, 370.028, 52781.217 23/09/25,07:57:44,09,08,1, 11.8,1,1, 8.700, 10542.693, 370.021, 52781.195 23/09/25,07:57:44,10,08,1, 11.8,1,1, 8.700, 10542.686, 370.043, 52781.233 23/09/25,07:57:44,11,08,1, 11.8,1,1, 8.700, 10542.679, 370.011, 52781.221 23/09/25,07:57:44,12,08,1, 11.8,1,1, 8.700, 10542.673, 370.043, 52781.222 23/09/25,07:57:44,13,08,1, 11.8,1,1, 8.700, 10542.680, 370.052, 52781.232 23/09/25,07:57:44,14,08,1, 11.8,1,1, 8.700, 10542.673, 370.041, 52781.230 23/09/25,07:57:44,15,08,1, 11.8,1,1, 8.700, 10542.666, 370.057, 52781.230 23/09/25,07:57:44,16,08,1, 11.8,1,1, 8.700, 10542.668, 370.053, 52781.239 23/09/25,07:57:44,17,08,1, 11.8,1,1, 8.700, 10542.660, 370.059, 52781.237 23/09/25,07:57:44,18,08,1, 11.8,1,1, 8.700, 10542.616, 370.074, 52781.249 23/09/25,07:57:44,19,08,1, 11.8,1,1, 8.700, 10542.637, 370.087, 52781.223 23/09/25,07:57:45,00,09,1, 11.9,1,1, 8.700, 10542.631, 370.087, 52781.223 23/09/25,07:57:45,01,09,1, 11.9,1,1, 8.700, 10542.625, 370.096, 52781.244 23/09/25,07:57:45,02,09,1, 11.9,1,1, 8.700, 10542.619, 370.088, 52781.255 23/09/25,07:57:45,03,09,1, 11.9,1,1, 8.700, 10542.620, 370.085, 52781.256 23/09/25,07:57:45,04,09,1, 11.9,1,1, 8.700, 10542.627, 370.085, 52781.282 23/09/25,07:57:45,05,09,1, 11.9,1,1, 8.700, 10542.595, 370.106, 52781.233 23/09/25,07:57:45,06,09,1, 11.9,1,1, 8.700, 10542.616, 370.091, 52781.244 23/09/25,07:57:45,07,09,1, 11.9,1,1, 8.700, 10542.597, 370.107, 52781.221 23/09/25,07:57:45,08,09,1, 11.9,1,1, 8.700, 10542.585, 370.128, 52781.254 23/09/25,07:57:45,09,09,1, 11.9,1,1, 8.700, 10542.559, 370.134, 52781.265 23/09/25,07:57:45,10,09,1, 11.9,1,1, 8.700, 10542.569, 370.140, 52781.286 23/09/25,07:57:45,11,09,1, 11.9,1,1, 8.700, 10542.573, 370.146, 52781.278 23/09/25,07:57:45,12,09,1, 11.9,1,1, 8.700, 10542.547, 370.129, 52781.261 23/09/25,07:57:45,13,09,1, 11.9,1,1, 8.700, 10542.542, 370.155, 52781.281 23/09/25,07:57:45,14,09,1, 11.9,1,1, 8.700, 10542.537, 370.159, 52781.285 23/09/25,07:57:45,15,09,1, 11.9,1,1, 8.700, 10542.525, 370.158, 52781.294 23/09/25,07:57:45,16,09,1, 11.9,1,1, 8.700, 10542.517, 370.186, 52781.282 23/09/25,07:57:45,17,09,1, 11.9,1,1, 8.700, 10542.506, 370.178, 52781.289 23/09/25,07:57:45,18,09,1, 11.9,1,1, 8.700, 10542.517, 370.174, 52781.323 23/09/25,07:57:45,19,09,1, 11.9,1,1, 8.700, 10542.509, 370.187, 52781.326 23/09/25,07:57:46,00,08,1, 11.9,1,1, 8.693, 10542.506, 370.187, 52781.326 23/09/25,07:57:46,01,08,1, 11.9,1,1, 8.693, 10542.486, 370.167, 52781.326 23/09/25,07:57:46,02,08,1, 11.9,1,1, 8.693, 10542.481, 370.164, 52781.321 23/09/25,07:57:46,03,08,1, 11.9,1,1, 8.693, 10542.498, 370.164, 52781.316 23/09/25,07:57:46,04,08,1, 11.9,1,1, 8.693, 10542.474, 370.190, 52781.351 23/09/25,07:57:46,05,08,1, 11.9,1,1, 8.693, 10542.482, 370.199, 52781.324 23/09/25,07:57:46,06,08,1, 11.9,1,1, 8.693, 10542.474, 370.184, 52781.368 23/09/25,07:57:46,07,08,1, 11.9,1,1, 8.693, 10542.455, 370.182, 52781.331 23/09/25,07:57:46,08,08,1, 11.9,1,1, 8.693, 10542.464, 370.208, 52781.351 23/09/25,07:57:46,09,08,1, 11.9,1,1, 8.693, 10542.460, 370.218, 52781.384 23/09/25,07:57:46,10,08,1, 11.9,1,1, 8.693, 10542.439, 370.203, 52781.352 23/09/25,07:57:46,11,08,1, 11.9,1,1, 8.693, 10542.442, 370.226, 52781.363 23/09/25,07:57:46,12,08,1, 11.9,1,1, 8.693, 10542.412, 370.226, 52781.363 23/09/25,07:57:46,13,08,1, 11.9,1,1, 8.693, 10542.432, 370.246, 52781.391 23/09/25,07:57:46,14,08,1, 11.9,1,1, 8.693, 10542.415, 370.252, 52781.383 23/09/25,07:57:46,15,08,1, 11.9,1,1, 8.693, 10542.410, 370.258, 52781.389 23/09/25,07:57:46,16,08,1, 11.9,1,1, 8.693, 10542.393, 370.233, 52781.359 23/09/25,07:57:46,17,08,1, 11.9,1,1, 8.693, 10542.413, 370.257, 52781.394 23/09/25,07:57:46,18,08,1, 11.9,1,1, 8.693, 10542.370, 370.272, 52781.345 23/09/25,07:57:46,19,08,1, 11.9,1,1, 8.693, 10542.382, 370.267, 52781.379 23/09/25,07:57:47,00,08,1, 11.9,1,1, 8.692, 10542.381, 370.267, 52781.379 23/09/25,07:57:47,01,08,1, 11.9,1,1, 8.692, 10542.374, 370.297, 52781.407 23/09/25,07:57:47,02,08,1, 11.9,1,1, 8.692, 10542.368, 370.267, 52781.415 23/09/25,07:57:47,03,08,1, 11.9,1,1, 8.692, 10542.359, 370.271, 52781.521 23/09/25,07:57:47,04,08,1, 11.9,1,1, 8.692, 10542.309, 370.274, 52781.344 23/09/25,07:57:47,05,08,1, 11.9,1,1, 8.692, 10542.321, 370.282, 52781.412 23/09/25,07:57:47,06,08,1, 11.9,1,1, 8.692, 10542.341, 370.317, 52781.427 23/09/25,07:57:47,07,08,1, 11.9,1,1, 8.692, 10542.340, 370.301, 52781.378 23/09/25,07:57:47,08,08,1, 11.9,1,1, 8.692, 10542.320, 370.315, 52781.370 23/09/25,07:57:47,09,08,1, 11.9,1,1, 8.692, 10542.333, 370.334, 52781.381 23/09/25,07:57:47,10,08,1, 11.9,1,1, 8.692, 10542.284, 370.359, 52781.638 23/09/25,07:57:47,11,08,1, 11.9,1,1, 8.692, 10542.285, 370.328, 52781.466 23/09/25,07:57:47,12,08,1, 11.9,1,1, 8.692, 10542.300, 370.320, 52781.404 23/09/25,07:57:47,13,08,1, 11.9,1,1, 8.692, 10542.312, 370.332, 52781.401 23/09/25,07:57:47,14,08,1, 11.9,1,1, 8.692, 10542.294, 370.362, 52781.413 23/09/25,07:57:47,15,08,1, 11.9,1,1, 8.692, 10542.262, 370.377, 52781.423 23/09/25,07:57:47,16,08,1, 11.9,1,1, 8.692, 10542.283, 370.386, 52781.445 23/09/25,07:57:47,17,08,1, 11.9,1,1, 8.692, 10542.260, 370.361, 52781.442 23/09/25,07:57:47,18,08,1, 11.9,1,1, 8.692, 10542.264, 370.373, 52781.464 23/09/25,07:57:47,19,08,1, 11.9,1,1, 8.692, 10542.262, 370.379, 52781.454 23/09/25,07:57:48,00,08,1, 11.9,1,1, 8.697, 10542.256, 370.379, 52781.454 23/09/25,07:57:48,01,08,1, 11.9,1,1, 8.697, 10542.244, 370.394, 52781.496 23/09/25,07:57:48,02,08,1, 11.9,1,1, 8.697, 10542.235, 370.385, 52781.484 23/09/25,07:57:48,03,08,1, 11.9,1,1, 8.697, 10542.208, 370.402, 52781.440 23/09/25,07:57:48,04,08,1, 11.9,1,1, 8.697, 10542.233, 370.400, 52781.482 23/09/25,07:57:48,05,08,1, 11.9,1,1, 8.697, 10542.219, 370.412, 52781.495 23/09/25,07:57:48,06,08,1, 11.9,1,1, 8.697, 10542.201, 370.405, 52781.481 23/09/25,07:57:48,07,08,1, 11.9,1,1, 8.697, 10542.214, 370.394, 52781.500 23/09/25,07:57:48,08,08,1, 11.9,1,1, 8.697, 10542.183, 370.427, 52781.446 23/09/25,07:57:48,09,08,1, 11.9,1,1, 8.697, 10542.209, 370.430, 52781.439 23/09/25,07:57:48,10,08,1, 11.9,1,1, 8.697, 10542.199, 370.444, 52781.461 23/09/25,07:57:48,11,08,1, 11.9,1,1, 8.697, 10542.191, 370.456, 52781.484 23/09/25,07:57:48,12,08,1, 11.9,1,1, 8.697, 10542.202, 370.461, 52781.488 23/09/25,07:57:48,13,08,1, 11.9,1,1, 8.697, 10542.208, 370.456, 52781.500 23/09/25,07:57:48,14,08,1, 11.9,1,1, 8.697, 10542.162, 370.441, 52781.490 23/09/25,07:57:48,15,08,1, 11.9,1,1, 8.697, 10542.170, 370.441, 52781.494 23/09/25,07:57:48,16,08,1, 11.9,1,1, 8.697, 10542.179, 370.461, 52781.477 23/09/25,07:57:48,17,08,1, 11.9,1,1, 8.697, 10542.144, 370.478, 52781.489 23/09/25,07:57:48,18,08,1, 11.9,1,1, 8.697, 10542.164, 370.459, 52781.503 23/09/25,07:57:48,19,08,1, 11.9,1,1, 8.697, 10542.168, 370.509, 52781.518 23/09/25,07:57:49,00,09,1, 11.9,1,1, 8.692, 10542.164, 370.509, 52781.518 23/09/25,07:57:49,01,09,1, 11.9,1,1, 8.692, 10542.144, 370.479, 52781.495 23/09/25,07:57:49,02,09,1, 11.9,1,1, 8.692, 10542.139, 370.487, 52781.521 23/09/25,07:57:49,03,09,1, 11.9,1,1, 8.692, 10542.151, 370.502, 52781.485 23/09/25,07:57:49,04,09,1, 11.9,1,1, 8.692, 10542.149, 370.486, 52781.501 23/09/25,07:57:49,05,09,1, 11.9,1,1, 8.692, 10542.168, 370.540, 52781.544 23/09/25,07:57:49,06,09,1, 11.9,1,1, 8.692, 10542.143, 370.531, 52781.550 23/09/25,07:57:49,07,09,1, 11.9,1,1, 8.692, 10542.137, 370.526, 52781.526 23/09/25,07:57:49,08,09,1, 11.9,1,1, 8.692, 10542.143, 370.509, 52781.508 23/09/25,07:57:49,09,09,1, 11.9,1,1, 8.692, 10542.128, 370.528, 52781.545 23/09/25,07:57:49,10,09,1, 11.9,1,1, 8.692, 10542.122, 370.496, 52781.538 23/09/25,07:57:49,11,09,1, 11.9,1,1, 8.692, 10542.110, 370.536, 52781.515 23/09/25,07:57:49,12,09,1, 11.9,1,1, 8.692, 10542.132, 370.523, 52781.549 23/09/25,07:57:49,13,09,1, 11.9,1,1, 8.692, 10542.141, 370.523, 52781.548 23/09/25,07:57:49,14,09,1, 11.9,1,1, 8.692, 10542.126, 370.565, 52781.537 23/09/25,07:57:49,15,09,1, 11.9,1,1, 8.692, 10542.123, 370.566, 52781.523 23/09/25,07:57:49,16,09,1, 11.9,1,1, 8.692, 10542.108, 370.540, 52781.492 23/09/25,07:57:49,17,09,1, 11.9,1,1, 8.692, 10542.150, 370.554, 52781.540 23/09/25,07:57:49,18,09,1, 11.9,1,1, 8.692, 10542.130, 370.547, 52781.510 23/09/25,07:57:49,19,09,1, 11.9,1,1, 8.692, 10542.136, 370.558, 52781.524 23/09/25,07:57:50,00,08,1, 11.9,1,1, 8.696, 10542.130, 370.558, 52781.524 23/09/25,07:57:50,01,08,1, 11.9,1,1, 8.696, 10542.116, 370.573, 52781.546 23/09/25,07:57:50,02,08,1, 11.9,1,1, 8.696, 10542.105, 370.559, 52781.545 23/09/25,07:57:50,03,08,1, 11.9,1,1, 8.696, 10542.107, 370.578, 52781.546 23/09/25,07:57:50,04,08,1, 11.9,1,1, 8.696, 10542.106, 370.595, 52781.564 23/09/25,07:57:50,05,08,1, 11.9,1,1, 8.696, 10542.109, 370.582, 52781.527 23/09/25,07:57:50,06,08,1, 11.9,1,1, 8.696, 10542.115, 370.577, 52781.549 23/09/25,07:57:50,07,08,1, 11.9,1,1, 8.696, 10542.105, 370.590, 52781.545 23/09/25,07:57:50,08,08,1, 11.9,1,1, 8.696, 10542.097, 370.560, 52781.535 23/09/25,07:57:50,09,08,1, 11.9,1,1, 8.696, 10542.117, 370.594, 52781.500 23/09/25,07:57:50,10,08,1, 11.9,1,1, 8.696, 10542.118, 370.573, 52781.467 23/09/25,07:57:50,11,08,1, 11.9,1,1, 8.696, 10542.072, 370.593, 52781.620 23/09/25,07:57:50,12,08,1, 11.9,1,1, 8.696, 10542.082, 370.614, 52781.590 23/09/25,07:57:50,13,08,1, 11.9,1,1, 8.696, 10542.110, 370.597, 52781.560 23/09/25,07:57:50,14,08,1, 11.9,1,1, 8.696, 10542.099, 370.583, 52781.565 23/09/25,07:57:50,15,08,1, 11.9,1,1, 8.696, 10542.110, 370.605, 52781.530 23/09/25,07:57:50,16,08,1, 11.9,1,1, 8.696, 10542.116, 370.605, 52781.577 23/09/25,07:57:50,17,08,1, 11.9,1,1, 8.696, 10542.111, 370.592, 52781.562 23/09/25,07:57:50,18,08,1, 11.9,1,1, 8.696, 10542.116, 370.596, 52781.573 23/09/25,07:57:50,19,08,1, 11.9,1,1, 8.696, 10542.092, 370.604, 52781.523 23/09/25,07:57:51,00,08,1, 11.9,1,1, 8.693, 10542.089, 370.604, 52781.523 23/09/25,07:57:51,01,08,1, 11.9,1,1, 8.693, 10542.113, 370.586, 52781.561 23/09/25,07:57:51,02,08,1, 11.9,1,1, 8.693, 10542.102, 370.602, 52781.548 23/09/25,07:57:51,03,08,1, 11.9,1,1, 8.693, 10542.128, 370.610, 52781.580 23/09/25,07:57:51,04,08,1, 11.9,1,1, 8.693, 10542.097, 370.617, 52781.570 23/09/25,07:57:51,05,08,1, 11.9,1,1, 8.693, 10542.116, 370.590, 52781.565 23/09/25,07:57:51,06,08,1, 11.9,1,1, 8.693, 10542.118, 370.616, 52781.559 23/09/25,07:57:51,07,08,1, 11.9,1,1, 8.693, 10542.092, 370.616, 52781.557 23/09/25,07:57:51,08,08,1, 11.9,1,1, 8.693, 10542.105, 370.613, 52781.551 23/09/25,07:57:51,09,08,1, 11.9,1,1, 8.693, 10542.105, 370.595, 52781.541 23/09/25,07:57:51,10,08,1, 11.9,1,1, 8.693, 10542.114, 370.617, 52781.567 23/09/25,07:57:51,11,08,1, 11.9,1,1, 8.693, 10542.121, 370.642, 52781.572 23/09/25,07:57:51,12,08,1, 11.9,1,1, 8.693, 10542.120, 370.642, 52781.572 23/09/25,07:57:51,13,08,1, 11.9,1,1, 8.693, 10542.106, 370.639, 52781.560 23/09/25,07:57:51,14,08,1, 11.9,1,1, 8.693, 10542.116, 370.615, 52781.578 23/09/25,07:57:51,15,08,1, 11.9,1,1, 8.693, 10542.115, 370.618, 52781.554 23/09/25,07:57:51,16,08,1, 11.9,1,1, 8.693, 10542.083, 370.624, 52781.515 23/09/25,07:57:51,17,08,1, 11.9,1,1, 8.693, 10542.105, 370.621, 52781.523 23/09/25,07:57:51,18,08,1, 11.9,1,1, 8.693, 10542.100, 370.622, 52781.555 23/09/25,07:57:51,19,08,1, 11.9,1,1, 8.693, 10542.093, 370.632, 52781.584 23/09/25,07:57:52,00,08,1, 11.9,1,1, 8.694, 10542.089, 370.632, 52781.584 23/09/25,07:57:52,01,08,1, 11.9,1,1, 8.694, 10542.102, 370.611, 52781.523 23/09/25,07:57:52,02,08,1, 11.9,1,1, 8.694, 10542.110, 370.625, 52781.546 23/09/25,07:57:52,03,08,1, 11.9,1,1, 8.694, 10542.089, 370.627, 52781.550 23/09/25,07:57:52,04,08,1, 11.9,1,1, 8.694, 10542.110, 370.620, 52781.529 23/09/25,07:57:52,05,08,1, 11.9,1,1, 8.694, 10542.094, 370.612, 52781.571 23/09/25,07:57:52,06,08,1, 11.9,1,1, 8.694, 10542.105, 370.631, 52781.590 23/09/25,07:57:52,07,08,1, 11.9,1,1, 8.694, 10542.138, 370.642, 52781.591 23/09/25,07:57:52,08,08,1, 11.9,1,1, 8.694, 10542.116, 370.642, 52781.537 23/09/25,07:57:52,09,08,1, 11.9,1,1, 8.694, 10542.167, 370.647, 52781.461 23/09/25,07:57:52,10,08,1, 11.9,1,1, 8.694, 10542.120, 370.615, 52781.347 23/09/25,07:57:52,11,08,1, 11.9,1,1, 8.694, 10542.113, 370.644, 52781.590 23/09/25,07:57:52,12,08,1, 11.9,1,1, 8.694, 10542.109, 370.650, 52781.550 23/09/25,07:57:52,13,08,1, 11.9,1,1, 8.694, 10542.128, 370.663, 52781.571 23/09/25,07:57:52,14,08,1, 11.9,1,1, 8.694, 10542.145, 370.640, 52781.551 23/09/25,07:57:52,15,08,1, 11.9,1,1, 8.694, 10542.119, 370.628, 52781.572 23/09/25,07:57:52,16,08,1, 11.9,1,1, 8.694, 10542.147, 370.669, 52781.578 23/09/25,07:57:52,17,08,1, 11.9,1,1, 8.694, 10542.118, 370.659, 52781.543 23/09/25,07:57:52,18,08,1, 11.9,1,1, 8.694, 10542.117, 370.660, 52781.534 23/09/25,07:57:52,19,08,1, 11.9,1,1, 8.694, 10542.127, 370.655, 52781.536 23/09/25,07:57:53,00,08,1, 11.9,1,1, 8.696, 10542.122, 370.655, 52781.536 23/09/25,07:57:53,01,08,1, 11.9,1,1, 8.696, 10542.143, 370.634, 52781.555 23/09/25,07:57:53,02,08,1, 11.9,1,1, 8.696, 10542.148, 370.674, 52781.549 23/09/25,07:57:53,03,08,1, 11.9,1,1, 8.696, 10542.143, 370.669, 52781.553 23/09/25,07:57:53,04,08,1, 11.9,1,1, 8.696, 10542.149, 370.645, 52781.544 23/09/25,07:57:53,05,08,1, 11.9,1,1, 8.696, 10542.146, 370.664, 52781.561 23/09/25,07:57:53,06,08,1, 11.9,1,1, 8.696, 10542.159, 370.669, 52781.554 23/09/25,07:57:53,07,08,1, 11.9,1,1, 8.696, 10542.148, 370.683, 52781.583 23/09/25,07:57:53,08,08,1, 11.9,1,1, 8.696, 10542.166, 370.671, 52781.546 23/09/25,07:57:53,09,08,1, 11.9,1,1, 8.696, 10542.164, 370.666, 52781.546 23/09/25,07:57:53,10,08,1, 11.9,1,1, 8.696, 10542.173, 370.695, 52781.557 23/09/25,07:57:53,11,08,1, 11.9,1,1, 8.696, 10542.204, 370.682, 52781.577 23/09/25,07:57:53,12,08,1, 11.9,1,1, 8.696, 10542.182, 370.675, 52781.571 23/09/25,07:57:53,13,08,1, 11.9,1,1, 8.696, 10542.187, 370.676, 52781.576 23/09/25,07:57:53,14,08,1, 11.9,1,1, 8.696, 10542.180, 370.680, 52781.557 23/09/25,07:57:53,15,08,1, 11.9,1,1, 8.696, 10542.190, 370.680, 52781.548 23/09/25,07:57:53,16,08,1, 11.9,1,1, 8.696, 10542.200, 370.684, 52781.561 23/09/25,07:57:53,17,08,1, 11.9,1,1, 8.696, 10542.177, 370.678, 52781.565 23/09/25,07:57:53,18,08,1, 11.9,1,1, 8.696, 10542.188, 370.710, 52781.555 23/09/25,07:57:53,19,08,1, 11.9,1,1, 8.696, 10542.190, 370.684, 52781.545 23/09/25,07:57:54,00,08,1, 11.9,1,1, 8.698, 10542.189, 370.684, 52781.545 23/09/25,07:57:54,01,08,1, 11.9,1,1, 8.698, 10542.198, 370.700, 52781.583 23/09/25,07:57:54,02,08,1, 11.9,1,1, 8.698, 10542.200, 370.692, 52781.576 23/09/25,07:57:54,03,08,1, 11.9,1,1, 8.698, 10542.200, 370.680, 52781.554 23/09/25,07:57:54,04,08,1, 11.9,1,1, 8.698, 10542.236, 370.674, 52781.595 23/09/25,07:57:54,05,08,1, 11.9,1,1, 8.698, 10542.229, 370.692, 52781.569 23/09/25,07:57:54,06,08,1, 11.9,1,1, 8.698, 10542.227, 370.678, 52781.590 23/09/25,07:57:54,07,08,1, 11.9,1,1, 8.698, 10542.234, 370.711, 52781.622 23/09/25,07:57:54,08,08,1, 11.9,1,1, 8.698, 10542.245, 370.705, 52781.598 23/09/25,07:57:54,09,08,1, 11.9,1,1, 8.698, 10542.254, 370.681, 52781.620 23/09/25,07:57:54,10,08,1, 11.9,1,1, 8.698, 10542.255, 370.670, 52781.591 23/09/25,07:57:54,11,08,1, 11.9,1,1, 8.698, 10542.255, 370.719, 52781.590 23/09/25,07:57:54,12,08,1, 11.9,1,1, 8.698, 10542.259, 370.684, 52781.576 23/09/25,07:57:54,13,08,1, 11.9,1,1, 8.698, 10542.256, 370.708, 52781.592 23/09/25,07:57:54,14,08,1, 11.9,1,1, 8.698, 10542.255, 370.700, 52781.622 23/09/25,07:57:54,15,08,1, 11.9,1,1, 8.698, 10542.263, 370.697, 52781.582 23/09/25,07:57:54,16,08,1, 11.9,1,1, 8.698, 10542.272, 370.693, 52781.600 23/09/25,07:57:54,17,08,1, 11.9,1,1, 8.698, 10542.276, 370.679, 52781.585 23/09/25,07:57:54,18,08,1, 11.9,1,1, 8.698, 10542.282, 370.685, 52781.593 23/09/25,07:57:54,19,08,1, 11.9,1,1, 8.698, 10542.277, 370.716, 52781.569 23/09/25,07:57:55,00,08,1, 11.9,1,1, 8.695, 10542.272, 370.716, 52781.569 23/09/25,07:57:55,01,08,1, 11.9,1,1, 8.695, 10542.317, 370.724, 52781.608 23/09/25,07:57:55,02,08,1, 11.9,1,1, 8.695, 10542.330, 370.747, 52781.609 23/09/25,07:57:55,03,08,1, 11.9,1,1, 8.695, 10542.306, 370.703, 52781.555 23/09/25,07:57:55,04,08,1, 11.9,1,1, 8.695, 10542.315, 370.697, 52781.566 23/09/25,07:57:55,05,08,1, 11.9,1,1, 8.695, 10542.316, 370.714, 52781.603 23/09/25,07:57:55,06,08,1, 11.9,1,1, 8.695, 10542.328, 370.696, 52781.578 23/09/25,07:57:55,07,08,1, 11.9,1,1, 8.695, 10542.316, 370.703, 52781.578 23/09/25,07:57:55,08,08,1, 11.9,1,1, 8.695, 10542.330, 370.724, 52781.567 23/09/25,07:57:55,09,08,1, 11.9,1,1, 8.695, 10542.333, 370.723, 52781.583 23/09/25,07:57:55,10,08,1, 11.9,1,1, 8.695, 10542.345, 370.720, 52781.599 23/09/25,07:57:55,11,08,1, 11.9,1,1, 8.695, 10542.353, 370.706, 52781.602 23/09/25,07:57:55,12,08,1, 11.9,1,1, 8.695, 10542.370, 370.724, 52781.602 23/09/25,07:57:55,13,08,1, 11.9,1,1, 8.695, 10542.357, 370.733, 52781.578 23/09/25,07:57:55,14,08,1, 11.9,1,1, 8.695, 10542.380, 370.738, 52781.587 23/09/25,07:57:55,15,08,1, 11.9,1,1, 8.695, 10542.390, 370.725, 52781.564 23/09/25,07:57:55,16,08,1, 11.9,1,1, 8.695, 10542.392, 370.723, 52781.576 23/09/25,07:57:55,17,08,1, 11.9,1,1, 8.695, 10542.412, 370.728, 52781.619 23/09/25,07:57:55,18,08,1, 11.9,1,1, 8.695, 10542.413, 370.714, 52781.577 23/09/25,07:57:55,19,08,1, 11.9,1,1, 8.695, 10542.400, 370.739, 52781.602 23/09/25,07:57:56,00,08,1, 11.9,1,1, 8.694, 10542.397, 370.739, 52781.602 23/09/25,07:57:56,01,08,1, 11.9,1,1, 8.694, 10542.414, 370.734, 52781.591 23/09/25,07:57:56,02,08,1, 11.9,1,1, 8.694, 10542.418, 370.720, 52781.545 23/09/25,07:57:56,03,08,1, 11.9,1,1, 8.694, 10542.435, 370.737, 52781.572 23/09/25,07:57:56,04,08,1, 11.9,1,1, 8.694, 10542.463, 370.750, 52781.584 23/09/25,07:57:56,05,08,1, 11.9,1,1, 8.694, 10542.426, 370.741, 52781.628 23/09/25,07:57:56,06,08,1, 11.9,1,1, 8.694, 10542.462, 370.766, 52781.596 23/09/25,07:57:56,07,08,1, 11.9,1,1, 8.694, 10542.464, 370.743, 52781.607 23/09/25,07:57:56,08,08,1, 11.9,1,1, 8.694, 10542.471, 370.750, 52781.597 23/09/25,07:57:56,09,08,1, 11.9,1,1, 8.694, 10542.471, 370.734, 52781.589 23/09/25,07:57:56,10,08,1, 11.9,1,1, 8.694, 10542.480, 370.738, 52781.571 23/09/25,07:57:56,11,08,1, 11.9,1,1, 8.694, 10542.485, 370.737, 52781.591 23/09/25,07:57:56,12,08,1, 11.9,1,1, 8.694, 10542.512, 370.754, 52781.588 23/09/25,07:57:56,13,08,1, 11.9,1,1, 8.694, 10542.515, 370.758, 52781.622 23/09/25,07:57:56,14,08,1, 11.9,1,1, 8.694, 10542.490, 370.752, 52781.602 23/09/25,07:57:56,15,08,1, 11.9,1,1, 8.694, 10542.503, 370.732, 52781.601 23/09/25,07:57:56,16,08,1, 11.9,1,1, 8.694, 10542.524, 370.737, 52781.592 23/09/25,07:57:56,17,08,1, 11.9,1,1, 8.694, 10542.529, 370.758, 52781.592 23/09/25,07:57:56,18,08,1, 11.9,1,1, 8.694, 10542.515, 370.742, 52781.591 23/09/25,07:57:56,19,08,1, 11.9,1,1, 8.694, 10542.539, 370.746, 52781.562 23/09/25,07:57:57,00,08,1, 11.8,1,1, 8.692, 10542.531, 370.746, 52781.562 23/09/25,07:57:57,01,08,1, 11.8,1,1, 8.692, 10542.557, 370.768, 52781.616 23/09/25,07:57:57,02,08,1, 11.8,1,1, 8.692, 10542.560, 370.820, 52781.890 23/09/25,07:57:57,03,08,1, 11.8,1,1, 8.692, 10542.557, 370.826, 52781.925 23/09/25,07:57:57,04,08,1, 11.8,1,1, 8.692, 10542.588, 370.852, 52781.933 23/09/25,07:57:57,05,08,1, 11.8,1,1, 8.692, 10542.575, 370.831, 52781.914 23/09/25,07:57:57,06,08,1, 11.8,1,1, 8.692, 10542.608, 370.823, 52781.903 23/09/25,07:57:57,07,08,1, 11.8,1,1, 8.692, 10542.566, 370.823, 52781.799 23/09/25,07:57:57,08,08,1, 11.8,1,1, 8.692, 10542.608, 370.871, 52781.957 23/09/25,07:57:57,09,08,1, 11.8,1,1, 8.692, 10542.617, 370.856, 52781.915 23/09/25,07:57:57,10,08,1, 11.8,1,1, 8.692, 10542.631, 370.857, 52781.893 23/09/25,07:57:57,11,08,1, 11.8,1,1, 8.692, 10542.611, 370.831, 52781.933 23/09/25,07:57:57,12,08,1, 11.8,1,1, 8.692, 10542.624, 370.828, 52781.912 23/09/25,07:57:57,13,08,1, 11.8,1,1, 8.692, 10542.638, 370.829, 52781.896 23/09/25,07:57:57,14,08,1, 11.8,1,1, 8.692, 10542.649, 370.849, 52781.927 23/09/25,07:57:57,15,08,1, 11.8,1,1, 8.692, 10542.653, 370.853, 52781.907 23/09/25,07:57:57,16,08,1, 11.8,1,1, 8.692, 10542.635, 370.829, 52781.891 23/09/25,07:57:57,17,08,1, 11.8,1,1, 8.692, 10542.668, 370.839, 52781.892 23/09/25,07:57:57,18,08,1, 11.8,1,1, 8.692, 10542.654, 370.826, 52781.866 23/09/25,07:57:57,19,08,1, 11.8,1,1, 8.692, 10542.693, 370.836, 52781.899 23/09/25,07:57:58,00,08,1, 11.9,1,1, 8.703, 10542.690, 370.836, 52781.899 23/09/25,07:57:58,01,08,1, 11.9,1,1, 8.703, 10542.681, 370.842, 52781.902 23/09/25,07:57:58,02,08,1, 11.9,1,1, 8.703, 10542.678, 370.866, 52781.894 23/09/25,07:57:58,03,08,1, 11.9,1,1, 8.703, 10542.690, 370.856, 52781.895 23/09/25,07:57:58,04,08,1, 11.9,1,1, 8.703, 10542.697, 370.859, 52781.885 23/09/25,07:57:58,05,08,1, 11.9,1,1, 8.703, 10542.698, 370.851, 52781.891 23/09/25,07:57:58,06,08,1, 11.9,1,1, 8.703, 10542.695, 370.880, 52781.920 23/09/25,07:57:58,07,08,1, 11.9,1,1, 8.703, 10542.720, 370.857, 52781.921 23/09/25,07:57:58,08,08,1, 11.9,1,1, 8.703, 10542.705, 370.859, 52781.902 23/09/25,07:57:58,09,08,1, 11.9,1,1, 8.703, 10542.733, 370.878, 52781.904 23/09/25,07:57:58,10,08,1, 11.9,1,1, 8.703, 10542.735, 370.864, 52781.882 23/09/25,07:57:58,11,08,1, 11.9,1,1, 8.703, 10542.742, 370.901, 52781.892 23/09/25,07:57:58,12,08,1, 11.9,1,1, 8.703, 10542.762, 370.875, 52781.910 23/09/25,07:57:58,13,08,1, 11.9,1,1, 8.703, 10542.747, 370.870, 52781.903 23/09/25,07:57:58,14,08,1, 11.9,1,1, 8.703, 10542.752, 370.888, 52781.887 23/09/25,07:57:58,15,08,1, 11.9,1,1, 8.703, 10542.769, 370.887, 52781.908 23/09/25,07:57:58,16,08,1, 11.9,1,1, 8.703, 10542.778, 370.875, 52781.882 23/09/25,07:57:58,17,08,1, 11.9,1,1, 8.703, 10542.778, 370.876, 52781.916 23/09/25,07:57:58,18,08,1, 11.9,1,1, 8.703, 10542.782, 370.898, 52781.919 23/09/25,07:57:58,19,08,1, 11.9,1,1, 8.703, 10542.773, 370.878, 52781.921 23/09/25,07:57:59,00,08,1, 11.9,1,1, 8.694, 10542.765, 370.878, 52781.921 23/09/25,07:57:59,01,08,1, 11.9,1,1, 8.694, 10542.796, 370.914, 52781.920 23/09/25,07:57:59,02,08,1, 11.9,1,1, 8.694, 10542.784, 370.903, 52781.885 23/09/25,07:57:59,03,08,1, 11.9,1,1, 8.694, 10542.802, 370.898, 52781.882 23/09/25,07:57:59,04,08,1, 11.9,1,1, 8.694, 10542.812, 370.913, 52781.912 23/09/25,07:57:59,05,08,1, 11.9,1,1, 8.694, 10542.825, 370.919, 52781.897 23/09/25,07:57:59,06,08,1, 11.9,1,1, 8.694, 10542.844, 370.915, 52781.884 23/09/25,07:57:59,07,08,1, 11.9,1,1, 8.694, 10542.835, 370.940, 52781.915 23/09/25,07:57:59,08,08,1, 11.9,1,1, 8.694, 10542.825, 370.938, 52781.906 23/09/25,07:57:59,09,08,1, 11.9,1,1, 8.694, 10542.848, 370.937, 52781.931 23/09/25,07:57:59,10,08,1, 11.9,1,1, 8.694, 10542.855, 370.948, 52781.874 23/09/25,07:57:59,11,08,1, 11.9,1,1, 8.694, 10542.847, 370.941, 52781.891 23/09/25,07:57:59,12,08,1, 11.9,1,1, 8.694, 10542.855, 370.933, 52781.910 23/09/25,07:57:59,13,08,1, 11.9,1,1, 8.694, 10542.844, 370.953, 52781.901 23/09/25,07:57:59,14,08,1, 11.9,1,1, 8.694, 10542.861, 370.937, 52781.949 23/09/25,07:57:59,15,08,1, 11.9,1,1, 8.694, 10542.867, 370.942, 52781.913 23/09/25,07:57:59,16,08,1, 11.9,1,1, 8.694, 10542.889, 370.954, 52781.911 23/09/25,07:57:59,17,08,1, 11.9,1,1, 8.694, 10542.876, 370.974, 52781.948 23/09/25,07:57:59,18,08,1, 11.9,1,1, 8.694, 10542.886, 370.991, 52781.938 23/09/25,07:57:59,19,08,1, 11.9,1,1, 8.694, 10542.863, 370.984, 52781.912 23/09/25,07:58:00,00,08,1, 11.9,1,1, 8.696, 10542.856, 370.984, 52781.912 23/09/25,07:58:00,01,08,1, 11.9,1,1, 8.696, 10542.902, 370.980, 52781.904 23/09/25,07:58:00,02,08,1, 11.9,1,1, 8.696, 10542.872, 370.933, 52781.628 23/09/25,07:58:00,03,08,1, 11.9,1,1, 8.696, 10542.880, 370.922, 52781.576 23/09/25,07:58:00,04,08,1, 11.9,1,1, 8.696, 10542.911, 370.923, 52781.604 23/09/25,07:58:00,05,08,1, 11.9,1,1, 8.696, 10542.905, 370.949, 52781.597 23/09/25,07:58:00,06,08,1, 11.9,1,1, 8.696, 10542.901, 370.919, 52781.554 23/09/25,07:58:00,07,08,1, 11.9,1,1, 8.696, 10542.933, 370.960, 52781.600 23/09/25,07:58:00,08,08,1, 11.9,1,1, 8.696, 10542.922, 370.969, 52781.597 23/09/25,07:58:00,09,08,1, 11.9,1,1, 8.696, 10542.944, 370.949, 52781.628 23/09/25,07:58:00,10,08,1, 11.9,1,1, 8.696, 10542.943, 370.975, 52781.660 23/09/25,07:58:00,11,08,1, 11.9,1,1, 8.696, 10542.943, 370.976, 52781.651 23/09/25,07:58:00,12,08,1, 11.9,1,1, 8.696, 10542.931, 370.953, 52781.610 23/09/25,07:58:00,13,08,1, 11.9,1,1, 8.696, 10542.954, 370.993, 52781.623 23/09/25,07:58:00,14,08,1, 11.9,1,1, 8.696, 10542.939, 370.972, 52781.618 23/09/25,07:58:00,15,08,1, 11.9,1,1, 8.696, 10542.945, 371.010, 52781.598 23/09/25,07:58:00,16,08,1, 11.9,1,1, 8.696, 10542.979, 371.015, 52781.623 23/09/25,07:58:00,17,08,1, 11.9,1,1, 8.696, 10542.969, 370.998, 52781.617 23/09/25,07:58:00,18,08,1, 11.9,1,1, 8.696, 10542.986, 371.002, 52781.652 23/09/25,07:58:00,19,08,1, 11.9,1,1, 8.696, 10543.018, 371.024, 52781.625 23/09/25,07:58:01,00,08,1, 11.9,1,1, 8.692, 10543.015, 371.024, 52781.625 23/09/25,07:58:01,01,08,1, 11.9,1,1, 8.692, 10543.019, 371.038, 52781.650 23/09/25,07:58:01,02,08,1, 11.9,1,1, 8.692, 10543.018, 371.034, 52781.653 23/09/25,07:58:01,03,08,1, 11.9,1,1, 8.692, 10542.997, 371.034, 52781.608 23/09/25,07:58:01,04,08,1, 11.9,1,1, 8.692, 10543.017, 371.065, 52781.639 23/09/25,07:58:01,05,08,1, 11.9,1,1, 8.692, 10543.030, 371.060, 52781.609 23/09/25,07:58:01,06,08,1, 11.9,1,1, 8.692, 10543.031, 371.070, 52781.661 23/09/25,07:58:01,07,08,1, 11.9,1,1, 8.692, 10543.026, 371.054, 52781.638 23/09/25,07:58:01,08,08,1, 11.9,1,1, 8.692, 10543.059, 371.081, 52781.650 23/09/25,07:58:01,09,08,1, 11.9,1,1, 8.692, 10543.060, 371.094, 52781.647 23/09/25,07:58:01,10,08,1, 11.9,1,1, 8.692, 10543.079, 371.072, 52781.668 23/09/25,07:58:01,11,08,1, 11.9,1,1, 8.692, 10543.067, 371.073, 52781.661 23/09/25,07:58:01,12,08,1, 11.9,1,1, 8.692, 10543.079, 371.115, 52781.713 23/09/25,07:58:01,13,08,1, 11.9,1,1, 8.692, 10543.100, 371.122, 52781.717 23/09/25,07:58:01,14,08,1, 11.9,1,1, 8.692, 10543.100, 371.121, 52781.674 23/09/25,07:58:01,15,08,1, 11.9,1,1, 8.692, 10543.098, 371.133, 52781.685 23/09/25,07:58:01,16,08,1, 11.9,1,1, 8.692, 10543.099, 371.150, 52781.707 23/09/25,07:58:01,17,08,1, 11.9,1,1, 8.692, 10543.103, 371.115, 52781.687 23/09/25,07:58:01,18,08,1, 11.9,1,1, 8.692, 10543.104, 371.126, 52781.691 23/09/25,07:58:01,19,08,1, 11.9,1,1, 8.692, 10543.105, 371.143, 52781.687 23/09/25,07:58:02,00,08,1, 11.9,1,1, 8.693, 10543.098, 371.143, 52781.687 23/09/25,07:58:02,01,08,1, 11.9,1,1, 8.693, 10543.158, 371.167, 52781.739 23/09/25,07:58:02,02,08,1, 11.9,1,1, 8.693, 10543.168, 371.168, 52781.725 23/09/25,07:58:02,03,08,1, 11.9,1,1, 8.693, 10543.140, 371.149, 52781.590 23/09/25,07:58:02,04,08,1, 11.9,1,1, 8.693, 10543.185, 371.166, 52781.843 23/09/25,07:58:02,05,08,1, 11.9,1,1, 8.693, 10543.194, 371.161, 52781.602 23/09/25,07:58:02,06,08,1, 11.9,1,1, 8.693, 10543.191, 371.160, 52781.662 23/09/25,07:58:02,07,08,1, 11.9,1,1, 8.693, 10543.239, 371.158, 52781.668 23/09/25,07:58:02,08,08,1, 11.9,1,1, 8.693, 10543.210, 371.179, 52781.699 23/09/25,07:58:02,09,08,1, 11.9,1,1, 8.693, 10543.227, 371.198, 52781.721 23/09/25,07:58:02,10,08,1, 11.9,1,1, 8.693, 10543.243, 371.224, 52781.752 23/09/25,07:58:02,11,08,1, 11.9,1,1, 8.693, 10543.223, 371.230, 52781.671 23/09/25,07:58:02,12,08,1, 11.9,1,1, 8.693, 10543.261, 371.210, 52781.689 23/09/25,07:58:02,13,08,1, 11.9,1,1, 8.693, 10543.224, 371.231, 52781.698 23/09/25,07:58:02,14,08,1, 11.9,1,1, 8.693, 10543.254, 371.235, 52781.696 23/09/25,07:58:02,15,08,1, 11.9,1,1, 8.693, 10543.277, 371.228, 52781.701 23/09/25,07:58:02,16,08,1, 11.9,1,1, 8.693, 10543.302, 371.243, 52781.712 23/09/25,07:58:02,17,08,1, 11.9,1,1, 8.693, 10543.286, 371.235, 52781.714 23/09/25,07:58:02,18,08,1, 11.9,1,1, 8.693, 10543.305, 371.244, 52781.748 23/09/25,07:58:02,19,08,1, 11.9,1,1, 8.693, 10543.291, 371.249, 52781.746 23/09/25,07:58:03,00,08,1, 11.9,1,1, 8.696, 10543.290, 371.249, 52781.746 23/09/25,07:58:03,01,08,1, 11.9,1,1, 8.696, 10543.316, 371.230, 52781.744 23/09/25,07:58:03,02,08,1, 11.9,1,1, 8.696, 10543.310, 371.258, 52781.716 23/09/25,07:58:03,03,08,1, 11.9,1,1, 8.696, 10543.315, 371.280, 52781.721 23/09/25,07:58:03,04,08,1, 11.9,1,1, 8.696, 10543.331, 371.281, 52781.742 23/09/25,07:58:03,05,08,1, 11.9,1,1, 8.696, 10543.325, 371.269, 52781.731 23/09/25,07:58:03,06,08,1, 11.9,1,1, 8.696, 10543.336, 371.297, 52781.768 23/09/25,07:58:03,07,08,1, 11.9,1,1, 8.696, 10543.330, 371.301, 52781.724 23/09/25,07:58:03,08,08,1, 11.9,1,1, 8.696, 10543.372, 371.274, 52781.728 23/09/25,07:58:03,09,08,1, 11.9,1,1, 8.696, 10543.374, 371.286, 52781.718 23/09/25,07:58:03,10,08,1, 11.9,1,1, 8.696, 10543.372, 371.281, 52781.708 23/09/25,07:58:03,11,08,1, 11.9,1,1, 8.696, 10543.360, 371.294, 52781.729 23/09/25,07:58:03,12,08,1, 11.9,1,1, 8.696, 10543.360, 371.270, 52781.745 23/09/25,07:58:03,13,08,1, 11.9,1,1, 8.696, 10543.397, 371.300, 52781.770 23/09/25,07:58:03,14,08,1, 11.9,1,1, 8.696, 10543.379, 371.314, 52781.765 23/09/25,07:58:03,15,08,1, 11.9,1,1, 8.696, 10543.383, 371.329, 52781.710 23/09/25,07:58:03,16,08,1, 11.9,1,1, 8.696, 10543.404, 371.297, 52781.736 23/09/25,07:58:03,17,08,1, 11.9,1,1, 8.696, 10543.405, 371.315, 52781.751 23/09/25,07:58:03,18,08,1, 11.9,1,1, 8.696, 10543.409, 371.315, 52781.778 23/09/25,07:58:03,19,08,1, 11.9,1,1, 8.696, 10543.403, 371.300, 52781.779 23/09/25,07:58:04,00,08,1, 11.8,1,1, 8.695, 10543.399, 371.300, 52781.779 23/09/25,07:58:04,01,08,1, 11.8,1,1, 8.695, 10543.395, 371.304, 52781.776 23/09/25,07:58:04,02,08,1, 11.8,1,1, 8.695, 10543.391, 371.320, 52781.708 23/09/25,07:58:04,03,08,1, 11.8,1,1, 8.695, 10543.441, 371.349, 52781.769 23/09/25,07:58:04,04,08,1, 11.8,1,1, 8.695, 10543.446, 371.330, 52781.744 23/09/25,07:58:04,05,08,1, 11.8,1,1, 8.695, 10543.436, 371.320, 52781.775 23/09/25,07:58:04,06,08,1, 11.8,1,1, 8.695, 10543.433, 371.331, 52781.769 23/09/25,07:58:04,07,08,1, 11.8,1,1, 8.695, 10543.447, 371.318, 52781.757 23/09/25,07:58:04,08,08,1, 11.8,1,1, 8.695, 10543.437, 371.330, 52781.770 23/09/25,07:58:04,09,08,1, 11.8,1,1, 8.695, 10543.461, 371.335, 52781.769 23/09/25,07:58:04,10,08,1, 11.8,1,1, 8.695, 10543.480, 371.331, 52781.764 23/09/25,07:58:04,11,08,1, 11.8,1,1, 8.695, 10543.469, 371.322, 52781.771 23/09/25,07:58:04,12,08,1, 11.8,1,1, 8.695, 10543.483, 371.349, 52781.787 23/09/25,07:58:04,13,08,1, 11.8,1,1, 8.695, 10543.493, 371.345, 52781.787 23/09/25,07:58:04,14,08,1, 11.8,1,1, 8.695, 10543.491, 371.349, 52781.750 23/09/25,07:58:04,15,08,1, 11.8,1,1, 8.695, 10543.475, 371.335, 52781.795 23/09/25,07:58:04,16,08,1, 11.8,1,1, 8.695, 10543.490, 371.326, 52781.764 23/09/25,07:58:04,17,08,1, 11.8,1,1, 8.695, 10543.488, 371.347, 52781.757 23/09/25,07:58:04,18,08,1, 11.8,1,1, 8.695, 10543.525, 371.356, 52781.792 23/09/25,07:58:04,19,08,1, 11.8,1,1, 8.695, 10543.525, 371.364, 52781.776 23/09/25,07:58:05,00,08,1, 11.9,1,1, 8.702, 10543.524, 371.364, 52781.776 23/09/25,07:58:05,01,08,1, 11.9,1,1, 8.702, 10543.528, 371.332, 52781.786 23/09/25,07:58:05,02,08,1, 11.9,1,1, 8.702, 10543.508, 371.344, 52781.799 23/09/25,07:58:05,03,08,1, 11.9,1,1, 8.702, 10543.508, 371.348, 52781.795 23/09/25,07:58:05,04,08,1, 11.9,1,1, 8.702, 10543.522, 371.340, 52781.789 23/09/25,07:58:05,05,08,1, 11.9,1,1, 8.702, 10543.532, 371.343, 52781.800 23/09/25,07:58:05,06,08,1, 11.9,1,1, 8.702, 10543.526, 371.354, 52781.796 23/09/25,07:58:05,07,08,1, 11.9,1,1, 8.702, 10543.546, 371.348, 52781.790 23/09/25,07:58:05,08,08,1, 11.9,1,1, 8.702, 10543.538, 371.364, 52781.823 23/09/25,07:58:05,09,08,1, 11.9,1,1, 8.702, 10543.540, 371.372, 52781.802 23/09/25,07:58:05,10,08,1, 11.9,1,1, 8.702, 10543.542, 371.347, 52781.791 23/09/25,07:58:05,11,08,1, 11.9,1,1, 8.702, 10543.555, 371.368, 52781.827 23/09/25,07:58:05,12,08,1, 11.9,1,1, 8.702, 10543.570, 371.342, 52781.798 23/09/25,07:58:05,13,08,1, 11.9,1,1, 8.702, 10543.560, 371.349, 52781.806 23/09/25,07:58:05,14,08,1, 11.9,1,1, 8.702, 10543.575, 371.358, 52781.799 23/09/25,07:58:05,15,08,1, 11.9,1,1, 8.702, 10543.565, 371.365, 52781.809 23/09/25,07:58:05,16,08,1, 11.9,1,1, 8.702, 10543.562, 371.369, 52781.790 23/09/25,07:58:05,17,08,1, 11.9,1,1, 8.702, 10543.589, 371.366, 52781.841 23/09/25,07:58:05,18,08,1, 11.9,1,1, 8.702, 10543.590, 371.367, 52781.837 23/09/25,07:58:05,19,08,1, 11.9,1,1, 8.702, 10543.575, 371.358, 52781.803 23/09/25,07:58:06,00,07,1, 11.9,1,1, 8.695, 10543.574, 371.358, 52781.803 23/09/25,07:58:06,01,07,1, 11.9,1,1, 8.695, 10543.606, 371.372, 52781.813 23/09/25,07:58:06,02,07,1, 11.9,1,1, 8.695, 10543.611, 371.333, 52781.828 23/09/25,07:58:06,03,07,1, 11.9,1,1, 8.695, 10543.631, 371.341, 52781.826 23/09/25,07:58:06,04,07,1, 11.9,1,1, 8.695, 10543.637, 371.374, 52781.883 23/09/25,07:58:06,05,07,1, 11.9,1,1, 8.695, 10543.611, 371.336, 52781.831 23/09/25,07:58:06,06,07,1, 11.9,1,1, 8.695, 10543.641, 371.350, 52781.844 23/09/25,07:58:06,07,07,1, 11.9,1,1, 8.695, 10543.652, 371.360, 52781.833 23/09/25,07:58:06,08,07,1, 11.9,1,1, 8.695, 10543.645, 371.350, 52781.822 23/09/25,07:58:06,09,07,1, 11.9,1,1, 8.695, 10543.639, 371.349, 52781.802 23/09/25,07:58:06,10,07,1, 11.9,1,1, 8.695, 10543.664, 371.370, 52781.859 23/09/25,07:58:06,11,07,1, 11.9,1,1, 8.695, 10543.654, 371.346, 52781.832 23/09/25,07:58:06,12,07,1, 11.9,1,1, 8.695, 10543.649, 371.364, 52781.864 23/09/25,07:58:06,13,07,1, 11.9,1,1, 8.695, 10543.654, 371.364, 52781.842 23/09/25,07:58:06,14,07,1, 11.9,1,1, 8.695, 10543.680, 371.353, 52781.885 23/09/25,07:58:06,15,07,1, 11.9,1,1, 8.695, 10543.658, 371.349, 52781.870 23/09/25,07:58:06,16,07,1, 11.9,1,1, 8.695, 10543.691, 371.369, 52781.882 23/09/25,07:58:06,17,07,1, 11.9,1,1, 8.695, 10543.686, 371.348, 52781.880 23/09/25,07:58:06,18,07,1, 11.9,1,1, 8.695, 10543.708, 371.335, 52781.861 23/09/25,07:58:06,19,07,1, 11.9,1,1, 8.695, 10543.714, 371.331, 52781.834 23/09/25,07:58:07,00,07,1, 11.9,1,1, 8.696, 10543.708, 371.331, 52781.834 23/09/25,07:58:07,01,07,1, 11.9,1,1, 8.696, 10543.725, 371.358, 52781.862 23/09/25,07:58:07,02,07,1, 11.9,1,1, 8.696, 10543.707, 371.341, 52781.841 23/09/25,07:58:07,03,07,1, 11.9,1,1, 8.696, 10543.712, 371.340, 52781.875 23/09/25,07:58:07,04,07,1, 11.9,1,1, 8.696, 10543.716, 371.328, 52781.876 23/09/25,07:58:07,05,07,1, 11.9,1,1, 8.696, 10543.724, 371.325, 52781.854 23/09/25,07:58:07,06,07,1, 11.9,1,1, 8.696, 10543.711, 371.329, 52781.891 23/09/25,07:58:07,07,07,1, 11.9,1,1, 8.696, 10543.763, 371.311, 52781.894 23/09/25,07:58:07,08,07,1, 11.9,1,1, 8.696, 10543.759, 371.318, 52781.878 23/09/25,07:58:07,09,07,1, 11.9,1,1, 8.696, 10543.752, 371.330, 52781.877 23/09/25,07:58:07,10,07,1, 11.9,1,1, 8.696, 10543.735, 371.301, 52781.875 23/09/25,07:58:07,11,07,1, 11.9,1,1, 8.696, 10543.727, 371.312, 52782.089 23/09/25,07:58:07,12,07,1, 11.9,1,1, 8.696, 10543.780, 371.277, 52781.849 23/09/25,07:58:07,13,07,1, 11.9,1,1, 8.696, 10543.768, 371.280, 52781.851 23/09/25,07:58:07,14,07,1, 11.9,1,1, 8.696, 10543.773, 371.305, 52781.900 23/09/25,07:58:07,15,07,1, 11.9,1,1, 8.696, 10543.792, 371.283, 52781.908 23/09/25,07:58:07,16,07,1, 11.9,1,1, 8.696, 10543.778, 371.294, 52781.889 23/09/25,07:58:07,17,07,1, 11.9,1,1, 8.696, 10543.772, 371.289, 52781.918 23/09/25,07:58:07,18,07,1, 11.9,1,1, 8.696, 10543.791, 371.291, 52781.943 23/09/25,07:58:07,19,07,1, 11.9,1,1, 8.696, 10543.790, 371.286, 52781.936 23/09/25,07:58:08,00,07,1, 11.9,1,1, 8.695, 10543.783, 371.286, 52781.936 23/09/25,07:58:08,01,07,1, 11.9,1,1, 8.695, 10543.799, 371.230, 52781.886 23/09/25,07:58:08,02,07,1, 11.9,1,1, 8.695, 10543.820, 371.226, 52781.867 23/09/25,07:58:08,03,07,1, 11.9,1,1, 8.695, 10543.817, 371.226, 52781.861 23/09/25,07:58:08,04,07,1, 11.9,1,1, 8.695, 10543.835, 371.234, 52781.886 23/09/25,07:58:08,05,07,1, 11.9,1,1, 8.695, 10543.820, 371.261, 52782.002 23/09/25,07:58:08,06,07,1, 11.9,1,1, 8.695, 10543.828, 371.247, 52781.929 23/09/25,07:58:08,07,07,1, 11.9,1,1, 8.695, 10543.862, 371.239, 52781.916 23/09/25,07:58:08,08,07,1, 11.9,1,1, 8.695, 10543.848, 371.233, 52781.877 23/09/25,07:58:08,09,07,1, 11.9,1,1, 8.695, 10543.829, 371.206, 52781.842 23/09/25,07:58:08,10,07,1, 11.9,1,1, 8.695, 10543.853, 371.222, 52781.897 23/09/25,07:58:08,11,07,1, 11.9,1,1, 8.695, 10543.856, 371.204, 52781.905 23/09/25,07:58:08,12,07,1, 11.9,1,1, 8.695, 10543.868, 371.199, 52781.896 23/09/25,07:58:08,13,07,1, 11.9,1,1, 8.695, 10543.881, 371.195, 52781.915 23/09/25,07:58:08,14,07,1, 11.9,1,1, 8.695, 10543.871, 371.188, 52781.869 23/09/25,07:58:08,15,07,1, 11.9,1,1, 8.695, 10543.880, 371.191, 52781.913 23/09/25,07:58:08,16,07,1, 11.9,1,1, 8.695, 10543.890, 371.190, 52781.884 23/09/25,07:58:08,17,07,1, 11.9,1,1, 8.695, 10543.883, 371.186, 52781.901 23/09/25,07:58:08,18,07,1, 11.9,1,1, 8.695, 10543.878, 371.158, 52781.859 23/09/25,07:58:08,19,07,1, 11.9,1,1, 8.695, 10543.889, 371.152, 52781.871 23/09/25,07:58:09,00,08,1, 11.9,1,1, 8.695, 10543.883, 371.152, 52781.871 23/09/25,07:58:09,01,08,1, 11.9,1,1, 8.695, 10543.904, 371.116, 52781.892 23/09/25,07:58:09,02,08,1, 11.9,1,1, 8.695, 10543.921, 371.153, 52781.920 23/09/25,07:58:09,03,08,1, 11.9,1,1, 8.695, 10543.928, 371.143, 52781.953 23/09/25,07:58:09,04,08,1, 11.9,1,1, 8.695, 10543.917, 371.122, 52781.910 23/09/25,07:58:09,05,08,1, 11.9,1,1, 8.695, 10543.933, 371.115, 52781.923 23/09/25,07:58:09,06,08,1, 11.9,1,1, 8.695, 10543.923, 371.100, 52781.949 23/09/25,07:58:09,07,08,1, 11.9,1,1, 8.695, 10543.926, 371.095, 52781.921 23/09/25,07:58:09,08,08,1, 11.9,1,1, 8.695, 10543.950, 371.110, 52781.919 23/09/25,07:58:09,09,08,1, 11.9,1,1, 8.695, 10543.947, 371.065, 52781.923 23/09/25,07:58:09,10,08,1, 11.9,1,1, 8.695, 10543.965, 371.097, 52781.908 23/09/25,07:58:09,11,08,1, 11.9,1,1, 8.695, 10543.962, 371.084, 52781.928 23/09/25,07:58:09,12,08,1, 11.9,1,1, 8.695, 10543.960, 371.066, 52781.917 23/09/25,07:58:09,13,08,1, 11.9,1,1, 8.695, 10543.968, 371.037, 52781.938 23/09/25,07:58:09,14,08,1, 11.9,1,1, 8.695, 10543.985, 371.031, 52781.945 23/09/25,07:58:09,15,08,1, 11.9,1,1, 8.695, 10543.983, 371.014, 52781.916 23/09/25,07:58:09,16,08,1, 11.9,1,1, 8.695, 10544.005, 371.018, 52781.948 23/09/25,07:58:09,17,08,1, 11.9,1,1, 8.695, 10543.976, 371.010, 52781.941 23/09/25,07:58:09,18,08,1, 11.9,1,1, 8.695, 10543.998, 370.991, 52781.944 23/09/25,07:58:09,19,08,1, 11.9,1,1, 8.695, 10544.006, 370.985, 52781.974 23/09/25,07:58:10,00,08,1, 11.8,1,1, 8.694, 10544.000, 370.985, 52781.974 23/09/25,07:58:10,01,08,1, 11.8,1,1, 8.694, 10544.046, 370.982, 52781.950 23/09/25,07:58:10,02,08,1, 11.8,1,1, 8.694, 10544.024, 370.962, 52781.953 23/09/25,07:58:10,03,08,1, 11.8,1,1, 8.694, 10544.060, 370.966, 52781.960 23/09/25,07:58:10,04,08,1, 11.8,1,1, 8.694, 10544.045, 370.962, 52781.944 23/09/25,07:58:10,05,08,1, 11.8,1,1, 8.694, 10544.081, 370.930, 52781.986 23/09/25,07:58:10,06,08,1, 11.8,1,1, 8.694, 10544.043, 370.902, 52781.941 23/09/25,07:58:10,07,08,1, 11.8,1,1, 8.694, 10544.059, 370.892, 52781.929 23/09/25,07:58:10,08,08,1, 11.8,1,1, 8.694, 10544.076, 370.902, 52781.972 23/09/25,07:58:10,09,08,1, 11.8,1,1, 8.694, 10544.066, 370.878, 52781.914 23/09/25,07:58:10,10,08,1, 11.8,1,1, 8.694, 10544.091, 370.855, 52781.846 23/09/25,07:58:10,11,08,1, 11.8,1,1, 8.694, 10544.033, 370.870, 52781.967 23/09/25,07:58:10,12,08,1, 11.8,1,1, 8.694, 10544.071, 370.865, 52781.957 23/09/25,07:58:10,13,08,1, 11.8,1,1, 8.694, 10544.096, 370.825, 52781.964 23/09/25,07:58:10,14,08,1, 11.8,1,1, 8.694, 10544.105, 370.849, 52781.965 23/09/25,07:58:10,15,08,1, 11.8,1,1, 8.694, 10544.107, 370.835, 52781.983 23/09/25,07:58:10,16,08,1, 11.8,1,1, 8.694, 10544.103, 370.819, 52781.975 23/09/25,07:58:10,17,08,1, 11.8,1,1, 8.694, 10544.118, 370.796, 52781.965 23/09/25,07:58:10,18,08,1, 11.8,1,1, 8.694, 10544.111, 370.784, 52781.968 23/09/25,07:58:10,19,08,1, 11.8,1,1, 8.694, 10544.127, 370.792, 52781.973 23/09/25,07:58:11,00,08,1, 11.9,1,1, 8.703, 10544.125, 370.792, 52781.973 23/09/25,07:58:11,01,08,1, 11.9,1,1, 8.703, 10544.138, 370.747, 52781.931 23/09/25,07:58:11,02,08,1, 11.9,1,1, 8.703, 10544.131, 370.715, 52781.910 23/09/25,07:58:11,03,08,1, 11.9,1,1, 8.703, 10544.133, 370.712, 52781.942 23/09/25,07:58:11,04,08,1, 11.9,1,1, 8.703, 10544.138, 370.687, 52781.943 23/09/25,07:58:11,05,08,1, 11.9,1,1, 8.703, 10544.136, 370.697, 52781.927 23/09/25,07:58:11,06,08,1, 11.9,1,1, 8.703, 10544.179, 370.692, 52781.949 23/09/25,07:58:11,07,08,1, 11.9,1,1, 8.703, 10544.166, 370.687, 52781.960 23/09/25,07:58:11,08,08,1, 11.9,1,1, 8.703, 10544.190, 370.657, 52781.947 23/09/25,07:58:11,09,08,1, 11.9,1,1, 8.703, 10544.185, 370.651, 52781.935 23/09/25,07:58:11,10,08,1, 11.9,1,1, 8.703, 10544.172, 370.629, 52781.947 23/09/25,07:58:11,11,08,1, 11.9,1,1, 8.703, 10544.199, 370.610, 52781.932 23/09/25,07:58:11,12,08,1, 11.9,1,1, 8.703, 10544.178, 370.610, 52781.933 23/09/25,07:58:11,13,08,1, 11.9,1,1, 8.703, 10544.202, 370.610, 52781.964 23/09/25,07:58:11,14,08,1, 11.9,1,1, 8.703, 10544.196, 370.592, 52781.936 23/09/25,07:58:11,15,08,1, 11.9,1,1, 8.703, 10544.207, 370.567, 52781.958 23/09/25,07:58:11,16,08,1, 11.9,1,1, 8.703, 10544.201, 370.563, 52781.907 23/09/25,07:58:11,17,08,1, 11.9,1,1, 8.703, 10544.211, 370.551, 52781.955 23/09/25,07:58:11,18,08,1, 11.9,1,1, 8.703, 10544.232, 370.528, 52781.923 23/09/25,07:58:11,19,08,1, 11.9,1,1, 8.703, 10544.243, 370.517, 52781.929 23/09/25,07:58:12,00,08,1, 11.9,1,1, 8.694, 10544.242, 370.517, 52781.929 23/09/25,07:58:12,01,08,1, 11.9,1,1, 8.694, 10544.239, 370.487, 52781.896 23/09/25,07:58:12,02,08,1, 11.9,1,1, 8.694, 10544.247, 370.491, 52781.922 23/09/25,07:58:12,03,08,1, 11.9,1,1, 8.694, 10544.248, 370.481, 52781.914 23/09/25,07:58:12,04,08,1, 11.9,1,1, 8.694, 10544.263, 370.476, 52781.889 23/09/25,07:58:12,05,08,1, 11.9,1,1, 8.694, 10544.252, 370.428, 52781.905 23/09/25,07:58:12,06,08,1, 11.9,1,1, 8.694, 10544.280, 370.430, 52781.923 23/09/25,07:58:12,07,08,1, 11.9,1,1, 8.694, 10544.269, 370.420, 52781.903 23/09/25,07:58:12,08,08,1, 11.9,1,1, 8.694, 10544.282, 370.412, 52781.906 23/09/25,07:58:12,09,08,1, 11.9,1,1, 8.694, 10544.304, 370.390, 52781.957 23/09/25,07:58:12,10,08,1, 11.9,1,1, 8.694, 10544.282, 370.403, 52781.918 23/09/25,07:58:12,11,08,1, 11.9,1,1, 8.694, 10544.282, 370.387, 52781.921 23/09/25,07:58:12,12,08,1, 11.9,1,1, 8.694, 10544.301, 370.372, 52781.913 23/09/25,07:58:12,13,08,1, 11.9,1,1, 8.694, 10544.305, 370.363, 52781.867 23/09/25,07:58:12,14,08,1, 11.9,1,1, 8.694, 10544.281, 370.338, 52781.911 23/09/25,07:58:12,15,08,1, 11.9,1,1, 8.694, 10544.291, 370.317, 52781.887 23/09/25,07:58:12,16,08,1, 11.9,1,1, 8.694, 10544.330, 370.309, 52782.069 23/09/25,07:58:12,17,08,1, 11.9,1,1, 8.694, 10544.284, 370.294, 52781.851 23/09/25,07:58:12,18,08,1, 11.9,1,1, 8.694, 10544.278, 370.289, 52781.932 23/09/25,07:58:12,19,08,1, 11.9,1,1, 8.694, 10544.319, 370.264, 52781.931 23/09/25,07:58:13,00,08,1, 11.9,1,1, 8.696, 10544.317, 370.264, 52781.931 23/09/25,07:58:13,01,08,1, 11.9,1,1, 8.696, 10544.341, 370.254, 52781.901 23/09/25,07:58:13,02,08,1, 11.9,1,1, 8.696, 10544.350, 370.204, 52781.894 23/09/25,07:58:13,03,08,1, 11.9,1,1, 8.696, 10544.331, 370.223, 52781.935 23/09/25,07:58:13,04,08,1, 11.9,1,1, 8.696, 10544.357, 370.178, 52781.884 23/09/25,07:58:13,05,08,1, 11.9,1,1, 8.696, 10544.367, 370.189, 52781.902 23/09/25,07:58:13,06,08,1, 11.9,1,1, 8.696, 10544.371, 370.173, 52781.903 23/09/25,07:58:13,07,08,1, 11.9,1,1, 8.696, 10544.380, 370.164, 52781.915 23/09/25,07:58:13,08,08,1, 11.9,1,1, 8.696, 10544.373, 370.174, 52781.928 23/09/25,07:58:13,09,08,1, 11.9,1,1, 8.696, 10544.379, 370.151, 52781.911 23/09/25,07:58:13,10,08,1, 11.9,1,1, 8.696, 10544.378, 370.119, 52781.884 23/09/25,07:58:13,11,08,1, 11.9,1,1, 8.696, 10544.377, 370.093, 52781.894 23/09/25,07:58:13,12,08,1, 11.9,1,1, 8.696, 10544.382, 370.087, 52781.883 23/09/25,07:58:13,13,08,1, 11.9,1,1, 8.696, 10544.379, 370.092, 52782.032 23/09/25,07:58:13,14,08,1, 11.9,1,1, 8.696, 10544.385, 370.087, 52781.896 23/09/25,07:58:13,15,08,1, 11.9,1,1, 8.696, 10544.391, 370.068, 52781.884 23/09/25,07:58:13,16,08,1, 11.9,1,1, 8.696, 10544.414, 370.033, 52781.875 23/09/25,07:58:13,17,08,1, 11.9,1,1, 8.696, 10544.418, 370.044, 52781.869 23/09/25,07:58:13,18,08,1, 11.9,1,1, 8.696, 10544.399, 370.032, 52781.864 23/09/25,07:58:13,19,08,1, 11.9,1,1, 8.696, 10544.437, 370.015, 52781.857 23/09/25,07:58:14,00,08,1, 11.9,1,1, 8.694, 10544.434, 370.015, 52781.857 23/09/25,07:58:14,01,08,1, 11.9,1,1, 8.694, 10544.438, 369.967, 52781.850 23/09/25,07:58:14,02,08,1, 11.9,1,1, 8.694, 10544.437, 369.966, 52781.834 23/09/25,07:58:14,03,08,1, 11.9,1,1, 8.694, 10544.458, 369.971, 52781.895 23/09/25,07:58:14,04,08,1, 11.9,1,1, 8.694, 10544.441, 369.976, 52781.859 23/09/25,07:58:14,05,08,1, 11.9,1,1, 8.694, 10544.462, 369.955, 52781.882 23/09/25,07:58:14,06,08,1, 11.9,1,1, 8.694, 10544.469, 369.947, 52781.866 23/09/25,07:58:14,07,08,1, 11.9,1,1, 8.694, 10544.497, 369.934, 52781.895 23/09/25,07:58:14,08,08,1, 11.9,1,1, 8.694, 10544.494, 369.915, 52781.882 23/09/25,07:58:14,09,08,1, 11.9,1,1, 8.694, 10544.516, 369.911, 52781.885 23/09/25,07:58:14,10,08,1, 11.9,1,1, 8.694, 10544.508, 369.898, 52781.868 23/09/25,07:58:14,11,08,1, 11.9,1,1, 8.694, 10544.497, 369.921, 52781.887 23/09/25,07:58:14,12,08,1, 11.9,1,1, 8.694, 10544.515, 369.891, 52781.880 23/09/25,07:58:14,13,08,1, 11.9,1,1, 8.694, 10544.514, 369.864, 52781.877 23/09/25,07:58:14,14,08,1, 11.9,1,1, 8.694, 10544.512, 369.889, 52781.881 23/09/25,07:58:14,15,08,1, 11.9,1,1, 8.694, 10544.525, 369.869, 52781.884 23/09/25,07:58:14,16,08,1, 11.9,1,1, 8.694, 10544.529, 369.871, 52781.906 23/09/25,07:58:14,17,08,1, 11.9,1,1, 8.694, 10544.548, 369.855, 52781.942 23/09/25,07:58:14,18,08,1, 11.9,1,1, 8.694, 10544.543, 369.850, 52781.858 23/09/25,07:58:14,19,08,1, 11.9,1,1, 8.694, 10544.545, 369.833, 52781.883 23/09/25,07:58:15,00,08,1, 11.9,1,1, 8.694, 10544.542, 369.833, 52781.883 23/09/25,07:58:15,01,08,1, 11.9,1,1, 8.694, 10544.544, 369.819, 52781.891 23/09/25,07:58:15,02,08,1, 11.9,1,1, 8.694, 10544.551, 369.791, 52781.793 23/09/25,07:58:15,03,08,1, 11.9,1,1, 8.694, 10544.569, 369.810, 52781.976 23/09/25,07:58:15,04,08,1, 11.9,1,1, 8.694, 10544.586, 369.794, 52781.916 23/09/25,07:58:15,05,08,1, 11.9,1,1, 8.694, 10544.580, 369.768, 52781.894 23/09/25,07:58:15,06,08,1, 11.9,1,1, 8.694, 10544.565, 369.783, 52781.917 23/09/25,07:58:15,07,08,1, 11.9,1,1, 8.694, 10544.586, 369.773, 52781.889 23/09/25,07:58:15,08,08,1, 11.9,1,1, 8.694, 10544.590, 369.763, 52781.895 23/09/25,07:58:15,09,08,1, 11.9,1,1, 8.694, 10544.598, 369.755, 52781.893 23/09/25,07:58:15,10,08,1, 11.9,1,1, 8.694, 10544.621, 369.770, 52781.919 23/09/25,07:58:15,11,08,1, 11.9,1,1, 8.694, 10544.610, 369.742, 52781.958 23/09/25,07:58:15,12,08,1, 11.9,1,1, 8.694, 10544.593, 369.748, 52781.938 23/09/25,07:58:15,13,08,1, 11.9,1,1, 8.694, 10544.635, 369.745, 52781.927 23/09/25,07:58:15,14,08,1, 11.9,1,1, 8.694, 10544.667, 369.732, 52781.912 23/09/25,07:58:15,15,08,1, 11.9,1,1, 8.694, 10544.649, 369.721, 52781.910 23/09/25,07:58:15,16,08,1, 11.9,1,1, 8.694, 10544.662, 369.714, 52781.914 23/09/25,07:58:15,17,08,1, 11.9,1,1, 8.694, 10544.678, 369.718, 52781.887 23/09/25,07:58:15,18,08,1, 11.9,1,1, 8.694, 10544.676, 369.684, 52781.900 23/09/25,07:58:15,19,08,1, 11.9,1,1, 8.694, 10544.678, 369.704, 52781.916 23/09/25,07:58:16,00,08,1, 11.8,1,1, 8.696, 10544.676, 369.704, 52781.916 23/09/25,07:58:16,01,08,1, 11.8,1,1, 8.696, 10544.668, 369.695, 52781.958 23/09/25,07:58:16,02,08,1, 11.8,1,1, 8.696, 10544.691, 369.680, 52781.927 23/09/25,07:58:16,03,08,1, 11.8,1,1, 8.696, 10544.689, 369.672, 52781.930 23/09/25,07:58:16,04,08,1, 11.8,1,1, 8.696, 10544.699, 369.656, 52781.925 23/09/25,07:58:16,05,08,1, 11.8,1,1, 8.696, 10544.716, 369.665, 52781.920 23/09/25,07:58:16,06,08,1, 11.8,1,1, 8.696, 10544.719, 369.658, 52781.915 23/09/25,07:58:16,07,08,1, 11.8,1,1, 8.696, 10544.739, 369.650, 52781.940 23/09/25,07:58:16,08,08,1, 11.8,1,1, 8.696, 10544.770, 369.629, 52781.718 23/09/25,07:58:16,09,08,1, 11.8,1,1, 8.696, 10544.744, 369.658, 52781.914 23/09/25,07:58:16,10,08,1, 11.8,1,1, 8.696, 10544.748, 369.662, 52781.941 23/09/25,07:58:16,11,08,1, 11.8,1,1, 8.696, 10544.750, 369.645, 52781.926 23/09/25,07:58:16,12,08,1, 11.8,1,1, 8.696, 10544.762, 369.617, 52781.965 23/09/25,07:58:16,13,08,1, 11.8,1,1, 8.696, 10544.753, 369.610, 52781.931 23/09/25,07:58:16,14,08,1, 11.8,1,1, 8.696, 10544.804, 369.639, 52781.969 23/09/25,07:58:16,15,08,1, 11.8,1,1, 8.696, 10544.775, 369.622, 52781.972 23/09/25,07:58:16,16,08,1, 11.8,1,1, 8.696, 10544.794, 369.620, 52781.957 23/09/25,07:58:16,17,08,1, 11.8,1,1, 8.696, 10544.813, 369.623, 52781.986 23/09/25,07:58:16,18,08,1, 11.8,1,1, 8.696, 10544.814, 369.621, 52781.943 23/09/25,07:58:16,19,08,1, 11.8,1,1, 8.696, 10544.809, 369.586, 52781.973 23/09/25,07:58:17,00,06,1, 11.9,1,1, 8.702, 10544.809, 369.586, 52781.973 23/09/25,07:58:17,01,06,1, 11.9,1,1, 8.702, 10544.817, 369.619, 52781.988 23/09/25,07:58:17,02,06,1, 11.9,1,1, 8.702, 10544.811, 369.587, 52781.980 23/09/25,07:58:17,03,06,1, 11.9,1,1, 8.702, 10544.833, 369.592, 52781.970 23/09/25,07:58:17,04,06,1, 11.9,1,1, 8.702, 10544.841, 369.587, 52781.950 23/09/25,07:58:17,05,06,1, 11.9,1,1, 8.702, 10544.831, 369.598, 52781.994 23/09/25,07:58:17,06,06,1, 11.9,1,1, 8.702, 10544.825, 369.598, 52782.011 23/09/25,07:58:17,07,06,1, 11.9,1,1, 8.702, 10544.856, 369.579, 52781.971 23/09/25,07:58:17,08,06,1, 11.9,1,1, 8.702, 10544.886, 369.567, 52782.008 23/09/25,07:58:17,09,06,1, 11.9,1,1, 8.702, 10544.853, 369.587, 52781.983 23/09/25,07:58:17,10,06,1, 11.9,1,1, 8.702, 10544.854, 369.558, 52781.939 23/09/25,07:58:17,11,06,1, 11.9,1,1, 8.702, 10544.872, 369.572, 52781.971 23/09/25,07:58:17,12,06,1, 11.9,1,1, 8.702, 10544.869, 369.582, 52781.976 23/09/25,07:58:17,13,06,1, 11.9,1,1, 8.702, 10544.878, 369.571, 52781.956 23/09/25,07:58:17,14,06,1, 11.9,1,1, 8.702, 10544.896, 369.584, 52781.978 23/09/25,07:58:17,15,06,1, 11.9,1,1, 8.702, 10544.888, 369.584, 52781.969 23/09/25,07:58:17,16,06,1, 11.9,1,1, 8.702, 10544.901, 369.562, 52781.987 23/09/25,07:58:17,17,06,1, 11.9,1,1, 8.702, 10544.916, 369.585, 52782.006 23/09/25,07:58:17,18,06,1, 11.9,1,1, 8.702, 10544.918, 369.572, 52782.012 23/09/25,07:58:17,19,06,1, 11.9,1,1, 8.702, 10544.931, 369.542, 52781.978 23/09/25,07:58:18,00,06,1, 11.8,1,1, 8.697, 10544.926, 369.542, 52781.978 23/09/25,07:58:18,01,06,1, 11.8,1,1, 8.697, 10544.919, 369.559, 52782.020 23/09/25,07:58:18,02,06,1, 11.8,1,1, 8.697, 10544.961, 369.554, 52781.994 23/09/25,07:58:18,03,06,1, 11.8,1,1, 8.697, 10544.963, 369.573, 52782.020 23/09/25,07:58:18,04,06,1, 11.8,1,1, 8.697, 10544.964, 369.562, 52782.019 23/09/25,07:58:18,05,06,1, 11.8,1,1, 8.697, 10544.965, 369.564, 52782.003 23/09/25,07:58:18,06,06,1, 11.8,1,1, 8.697, 10544.948, 369.565, 52781.996 23/09/25,07:58:18,07,06,1, 11.8,1,1, 8.697, 10544.973, 369.569, 52782.024 23/09/25,07:58:18,08,06,1, 11.8,1,1, 8.697, 10544.955, 369.574, 52782.004 23/09/25,07:58:18,09,06,1, 11.8,1,1, 8.697, 10544.963, 369.567, 52782.027 23/09/25,07:58:18,10,06,1, 11.8,1,1, 8.697, 10544.978, 369.566, 52781.995 23/09/25,07:58:18,11,06,1, 11.8,1,1, 8.697, 10545.004, 369.583, 52782.021 23/09/25,07:58:18,12,06,1, 11.8,1,1, 8.697, 10545.000, 369.571, 52782.033 23/09/25,07:58:18,13,06,1, 11.8,1,1, 8.697, 10544.984, 369.563, 52782.012 23/09/25,07:58:18,14,06,1, 11.8,1,1, 8.697, 10544.986, 369.567, 52782.052 23/09/25,07:58:18,15,06,1, 11.8,1,1, 8.697, 10545.018, 369.575, 52782.052 23/09/25,07:58:18,16,06,1, 11.8,1,1, 8.697, 10545.009, 369.593, 52782.028 23/09/25,07:58:18,17,06,1, 11.8,1,1, 8.697, 10545.017, 369.583, 52782.036 23/09/25,07:58:18,18,06,1, 11.8,1,1, 8.697, 10545.042, 369.579, 52782.043 23/09/25,07:58:18,19,06,1, 11.8,1,1, 8.697, 10545.016, 369.588, 52782.047 23/09/25,07:58:19,00,06,1, 11.9,1,1, 8.697, 10545.009, 369.588, 52782.047 23/09/25,07:58:19,01,06,1, 11.9,1,1, 8.697, 10545.037, 369.608, 52782.079 23/09/25,07:58:19,02,06,1, 11.9,1,1, 8.697, 10545.039, 369.615, 52782.056 23/09/25,07:58:19,03,06,1, 11.9,1,1, 8.697, 10545.057, 369.616, 52782.087 23/09/25,07:58:19,04,06,1, 11.9,1,1, 8.697, 10545.063, 369.627, 52782.082 23/09/25,07:58:19,05,06,1, 11.9,1,1, 8.697, 10545.069, 369.602, 52782.058 23/09/25,07:58:19,06,06,1, 11.9,1,1, 8.697, 10545.073, 369.623, 52782.076 23/09/25,07:58:19,07,06,1, 11.9,1,1, 8.697, 10545.073, 369.619, 52782.050 23/09/25,07:58:19,08,06,1, 11.9,1,1, 8.697, 10545.083, 369.638, 52782.107 23/09/25,07:58:19,09,06,1, 11.9,1,1, 8.697, 10545.083, 369.657, 52782.080 23/09/25,07:58:19,10,06,1, 11.9,1,1, 8.697, 10545.069, 369.629, 52782.088 23/09/25,07:58:19,11,06,1, 11.9,1,1, 8.697, 10545.086, 369.649, 52782.082 23/09/25,07:58:19,12,06,1, 11.9,1,1, 8.697, 10545.098, 369.645, 52782.101 23/09/25,07:58:19,13,06,1, 11.9,1,1, 8.697, 10545.112, 369.646, 52782.081 23/09/25,07:58:19,14,06,1, 11.9,1,1, 8.697, 10545.121, 369.636, 52782.079 23/09/25,07:58:19,15,06,1, 11.9,1,1, 8.697, 10545.114, 369.659, 52782.098 23/09/25,07:58:19,16,06,1, 11.9,1,1, 8.697, 10545.091, 369.672, 52782.099 23/09/25,07:58:19,17,06,1, 11.9,1,1, 8.697, 10545.127, 369.675, 52782.117 23/09/25,07:58:19,18,06,1, 11.9,1,1, 8.697, 10545.123, 369.663, 52782.087 23/09/25,07:58:19,19,06,1, 11.9,1,1, 8.697, 10545.157, 369.681, 52782.069 23/09/25,07:58:20,00,06,1, 11.9,1,1, 8.696, 10545.151, 369.681, 52782.069 23/09/25,07:58:20,01,06,1, 11.9,1,1, 8.696, 10545.136, 369.688, 52782.088 23/09/25,07:58:20,02,06,1, 11.9,1,1, 8.696, 10545.140, 369.672, 52782.085 23/09/25,07:58:20,03,06,1, 11.9,1,1, 8.696, 10545.121, 369.686, 52782.103 23/09/25,07:58:20,04,06,1, 11.9,1,1, 8.696, 10545.141, 369.722, 52782.143 23/09/25,07:58:20,05,06,1, 11.9,1,1, 8.696, 10545.185, 369.701, 52782.105 23/09/25,07:58:20,06,06,1, 11.9,1,1, 8.696, 10545.150, 369.699, 52782.109 23/09/25,07:58:20,07,06,1, 11.9,1,1, 8.696, 10545.185, 369.687, 52782.119 23/09/25,07:58:20,08,06,1, 11.9,1,1, 8.696, 10545.215, 369.705, 52782.121 23/09/25,07:58:20,09,06,1, 11.9,1,1, 8.696, 10545.193, 369.721, 52782.114 23/09/25,07:58:20,10,06,1, 11.9,1,1, 8.696, 10545.172, 369.732, 52782.098 23/09/25,07:58:20,11,06,1, 11.9,1,1, 8.696, 10545.187, 369.686, 52782.143 23/09/25,07:58:20,12,06,1, 11.9,1,1, 8.696, 10545.209, 369.743, 52782.157 23/09/25,07:58:20,13,06,1, 11.9,1,1, 8.696, 10545.257, 369.757, 52782.326 23/09/25,07:58:20,14,06,1, 11.9,1,1, 8.696, 10545.213, 369.717, 52782.086 23/09/25,07:58:20,15,06,1, 11.9,1,1, 8.696, 10545.199, 369.754, 52782.187 23/09/25,07:58:20,16,06,1, 11.9,1,1, 8.696, 10545.230, 369.745, 52782.151 23/09/25,07:58:20,17,06,1, 11.9,1,1, 8.696, 10545.230, 369.763, 52782.128 23/09/25,07:58:20,18,06,1, 11.9,1,1, 8.696, 10545.231, 369.761, 52782.115 23/09/25,07:58:20,19,06,1, 11.9,1,1, 8.696, 10545.234, 369.754, 52782.105 23/09/25,07:58:21,00,06,1, 11.9,1,1, 8.697, 10545.226, 369.754, 52782.105 23/09/25,07:58:21,01,06,1, 11.9,1,1, 8.697, 10545.248, 369.758, 52782.159 23/09/25,07:58:21,02,06,1, 11.9,1,1, 8.697, 10545.249, 369.786, 52782.140 23/09/25,07:58:21,03,06,1, 11.9,1,1, 8.697, 10545.255, 369.763, 52782.144 23/09/25,07:58:21,04,06,1, 11.9,1,1, 8.697, 10545.268, 369.781, 52782.178 23/09/25,07:58:21,05,06,1, 11.9,1,1, 8.697, 10545.288, 369.781, 52782.176 23/09/25,07:58:21,06,06,1, 11.9,1,1, 8.697, 10545.281, 369.788, 52782.161 23/09/25,07:58:21,07,06,1, 11.9,1,1, 8.697, 10545.291, 369.803, 52782.147 23/09/25,07:58:21,08,06,1, 11.9,1,1, 8.697, 10545.314, 369.791, 52781.964 23/09/25,07:58:21,09,06,1, 11.9,1,1, 8.697, 10545.305, 369.792, 52782.165 23/09/25,07:58:21,10,06,1, 11.9,1,1, 8.697, 10545.301, 369.819, 52782.184 23/09/25,07:58:21,11,06,1, 11.9,1,1, 8.697, 10545.315, 369.816, 52782.150 23/09/25,07:58:21,12,06,1, 11.9,1,1, 8.697, 10545.295, 369.822, 52782.188 23/09/25,07:58:21,13,06,1, 11.9,1,1, 8.697, 10545.295, 369.842, 52782.162 23/09/25,07:58:21,14,06,1, 11.9,1,1, 8.697, 10545.329, 369.847, 52782.197 23/09/25,07:58:21,15,06,1, 11.9,1,1, 8.697, 10545.335, 369.847, 52782.180 23/09/25,07:58:21,16,06,1, 11.9,1,1, 8.697, 10545.329, 369.839, 52782.171 23/09/25,07:58:21,17,06,1, 11.9,1,1, 8.697, 10545.347, 369.829, 52782.156 23/09/25,07:58:21,18,06,1, 11.9,1,1, 8.697, 10545.319, 369.860, 52782.172 23/09/25,07:58:21,19,06,1, 11.9,1,1, 8.697, 10545.331, 369.884, 52782.146 23/09/25,07:58:22,00,06,1, 11.9,1,1, 8.695, 10545.326, 369.884, 52782.146 23/09/25,07:58:22,01,06,1, 11.9,1,1, 8.695, 10545.350, 369.902, 52782.211 23/09/25,07:58:22,02,06,1, 11.9,1,1, 8.695, 10545.344, 369.871, 52782.150 23/09/25,07:58:22,03,06,1, 11.9,1,1, 8.695, 10545.375, 369.885, 52782.190 23/09/25,07:58:22,04,06,1, 11.9,1,1, 8.695, 10545.357, 369.887, 52782.181 23/09/25,07:58:22,05,06,1, 11.9,1,1, 8.695, 10545.366, 369.907, 52782.199 23/09/25,07:58:22,06,06,1, 11.9,1,1, 8.695, 10545.393, 369.891, 52782.153 23/09/25,07:58:22,07,06,1, 11.9,1,1, 8.695, 10545.368, 369.919, 52782.186 23/09/25,07:58:22,08,06,1, 11.9,1,1, 8.695, 10545.380, 369.916, 52782.190 23/09/25,07:58:22,09,06,1, 11.9,1,1, 8.695, 10545.404, 369.926, 52782.197 23/09/25,07:58:22,10,06,1, 11.9,1,1, 8.695, 10545.370, 369.922, 52782.207 23/09/25,07:58:22,11,06,1, 11.9,1,1, 8.695, 10545.427, 369.922, 52782.199 23/09/25,07:58:22,12,06,1, 11.9,1,1, 8.695, 10545.404, 369.953, 52782.182 23/09/25,07:58:22,13,06,1, 11.9,1,1, 8.695, 10545.405, 369.967, 52782.194 23/09/25,07:58:22,14,06,1, 11.9,1,1, 8.695, 10545.401, 369.973, 52782.171 23/09/25,07:58:22,15,06,1, 11.9,1,1, 8.695, 10545.435, 369.972, 52782.189 23/09/25,07:58:22,16,06,1, 11.9,1,1, 8.695, 10545.424, 369.973, 52782.204 23/09/25,07:58:22,17,06,1, 11.9,1,1, 8.695, 10545.416, 369.981, 52782.219 23/09/25,07:58:22,18,06,1, 11.9,1,1, 8.695, 10545.414, 370.006, 52782.219 23/09/25,07:58:22,19,06,1, 11.9,1,1, 8.695, 10545.432, 370.018, 52782.239 23/09/25,07:58:23,00,06,1, 11.9,1,1, 8.696, 10545.427, 370.018, 52782.239 23/09/25,07:58:23,01,06,1, 11.9,1,1, 8.696, 10545.445, 370.016, 52782.241 23/09/25,07:58:23,02,06,1, 11.9,1,1, 8.696, 10545.452, 370.017, 52782.240 23/09/25,07:58:23,03,06,1, 11.9,1,1, 8.696, 10545.439, 370.022, 52782.240 23/09/25,07:58:23,04,06,1, 11.9,1,1, 8.696, 10545.449, 370.034, 52782.241 23/09/25,07:58:23,05,06,1, 11.9,1,1, 8.696, 10545.481, 370.036, 52782.270 23/09/25,07:58:23,06,06,1, 11.9,1,1, 8.696, 10545.433, 370.079, 52782.232 23/09/25,07:58:23,07,06,1, 11.9,1,1, 8.696, 10545.470, 370.088, 52782.227 23/09/25,07:58:23,08,06,1, 11.9,1,1, 8.696, 10545.473, 370.058, 52782.234 23/09/25,07:58:23,09,06,1, 11.9,1,1, 8.696, 10545.471, 370.074, 52782.204 23/09/25,07:58:23,10,06,1, 11.9,1,1, 8.696, 10545.460, 370.087, 52782.244 23/09/25,07:58:23,11,06,1, 11.9,1,1, 8.696, 10545.498, 370.109, 52782.232 23/09/25,07:58:23,12,06,1, 11.9,1,1, 8.696, 10545.490, 370.116, 52782.236 23/09/25,07:58:23,13,06,1, 11.9,1,1, 8.696, 10545.493, 370.102, 52782.236 23/09/25,07:58:23,14,06,1, 11.9,1,1, 8.696, 10545.508, 370.118, 52782.232 23/09/25,07:58:23,15,06,1, 11.9,1,1, 8.696, 10545.498, 370.139, 52782.231 23/09/25,07:58:23,16,06,1, 11.9,1,1, 8.696, 10545.516, 370.139, 52782.217 23/09/25,07:58:23,17,06,1, 11.9,1,1, 8.696, 10545.508, 370.147, 52782.223 23/09/25,07:58:23,18,06,1, 11.9,1,1, 8.696, 10545.508, 370.157, 52782.258 23/09/25,07:58:23,19,06,1, 11.9,1,1, 8.696, 10545.510, 370.142, 52782.249 23/09/25,07:58:24,00,05,1, 11.9,1,1, 8.694, 10545.510, 370.142, 52782.249 23/09/25,07:58:24,01,05,1, 11.9,1,1, 8.694, 10545.550, 370.169, 52782.235 23/09/25,07:58:24,02,05,1, 11.9,1,1, 8.694, 10545.544, 370.158, 52782.218 23/09/25,07:58:24,03,05,1, 11.9,1,1, 8.694, 10545.538, 370.172, 52782.208 23/09/25,07:58:24,04,05,1, 11.9,1,1, 8.694, 10545.536, 370.202, 52782.234 23/09/25,07:58:24,05,05,1, 11.9,1,1, 8.694, 10545.562, 370.187, 52782.256 23/09/25,07:58:24,06,05,1, 11.9,1,1, 8.694, 10545.539, 370.192, 52782.274 23/09/25,07:58:24,07,05,1, 11.9,1,1, 8.694, 10545.533, 370.216, 52782.258 23/09/25,07:58:24,08,05,1, 11.9,1,1, 8.694, 10545.556, 370.216, 52782.204 23/09/25,07:58:24,09,05,1, 11.9,1,1, 8.694, 10545.568, 370.203, 52782.244 23/09/25,07:58:24,10,05,1, 11.9,1,1, 8.694, 10545.572, 370.259, 52782.285 23/09/25,07:58:24,11,05,1, 11.9,1,1, 8.694, 10545.586, 370.253, 52782.281 23/09/25,07:58:24,12,05,1, 11.9,1,1, 8.694, 10545.583, 370.242, 52782.272 23/09/25,07:58:24,13,05,1, 11.9,1,1, 8.694, 10545.576, 370.241, 52782.271 23/09/25,07:58:24,14,05,1, 11.9,1,1, 8.694, 10545.567, 370.263, 52782.241 23/09/25,07:58:24,15,05,1, 11.9,1,1, 8.694, 10545.586, 370.276, 52782.281 23/09/25,07:58:24,16,05,1, 11.9,1,1, 8.694, 10545.604, 370.264, 52782.284 23/09/25,07:58:24,17,05,1, 11.9,1,1, 8.694, 10545.591, 370.263, 52782.263 23/09/25,07:58:24,18,05,1, 11.9,1,1, 8.694, 10545.608, 370.293, 52782.233 23/09/25,07:58:24,19,05,1, 11.9,1,1, 8.694, 10545.616, 370.309, 52782.291 23/09/25,07:58:25,00,05,1, 11.9,1,1, 8.693, 10545.610, 370.309, 52782.291 23/09/25,07:58:25,01,05,1, 11.9,1,1, 8.693, 10545.637, 370.318, 52782.342 23/09/25,07:58:25,02,05,1, 11.9,1,1, 8.693, 10545.631, 370.304, 52782.301 23/09/25,07:58:25,03,05,1, 11.9,1,1, 8.693, 10545.638, 370.294, 52782.293 23/09/25,07:58:25,04,05,1, 11.9,1,1, 8.693, 10545.637, 370.350, 52782.272 23/09/25,07:58:25,05,05,1, 11.9,1,1, 8.693, 10545.649, 370.341, 52782.281 23/09/25,07:58:25,06,05,1, 11.9,1,1, 8.693, 10545.633, 370.337, 52782.294 23/09/25,07:58:25,07,05,1, 11.9,1,1, 8.693, 10545.658, 370.371, 52782.284 23/09/25,07:58:25,08,05,1, 11.9,1,1, 8.693, 10545.641, 370.377, 52782.300 23/09/25,07:58:25,09,05,1, 11.9,1,1, 8.693, 10545.631, 370.376, 52782.287 23/09/25,07:58:25,10,05,1, 11.9,1,1, 8.693, 10545.677, 370.384, 52782.279 23/09/25,07:58:25,11,05,1, 11.9,1,1, 8.693, 10545.669, 370.386, 52782.308 23/09/25,07:58:25,12,05,1, 11.9,1,1, 8.693, 10545.647, 370.372, 52782.293 23/09/25,07:58:25,13,05,1, 11.9,1,1, 8.693, 10545.663, 370.365, 52782.279 23/09/25,07:58:25,14,05,1, 11.9,1,1, 8.693, 10545.658, 370.389, 52782.261 23/09/25,07:58:25,15,05,1, 11.9,1,1, 8.693, 10545.675, 370.366, 52782.245 23/09/25,07:58:25,16,05,1, 11.9,1,1, 8.693, 10545.677, 370.413, 52782.278 23/09/25,07:58:25,17,05,1, 11.9,1,1, 8.693, 10545.737, 370.371, 52782.177 23/09/25,07:58:25,18,05,1, 11.9,1,1, 8.693, 10545.671, 370.427, 52782.283 23/09/25,07:58:25,19,05,1, 11.9,1,1, 8.693, 10545.733, 370.400, 52782.196 23/09/25,07:58:26,00,06,1, 11.9,1,1, 8.699, 10545.727, 370.400, 52782.196 23/09/25,07:58:26,01,06,1, 11.9,1,1, 8.699, 10545.684, 370.422, 52782.312 23/09/25,07:58:26,02,06,1, 11.9,1,1, 8.699, 10545.730, 370.421, 52782.309 23/09/25,07:58:26,03,06,1, 11.9,1,1, 8.699, 10545.721, 370.400, 52782.291 23/09/25,07:58:26,04,06,1, 11.9,1,1, 8.699, 10545.721, 370.426, 52782.326 23/09/25,07:58:26,05,06,1, 11.9,1,1, 8.699, 10545.721, 370.431, 52782.288 23/09/25,07:58:26,06,06,1, 11.9,1,1, 8.699, 10545.737, 370.440, 52782.312 23/09/25,07:58:26,07,06,1, 11.9,1,1, 8.699, 10545.725, 370.442, 52782.318 23/09/25,07:58:26,08,06,1, 11.9,1,1, 8.699, 10545.769, 370.438, 52782.322 23/09/25,07:58:26,09,06,1, 11.9,1,1, 8.699, 10545.752, 370.436, 52782.324 23/09/25,07:58:26,10,06,1, 11.9,1,1, 8.699, 10545.770, 370.432, 52782.327 23/09/25,07:58:26,11,06,1, 11.9,1,1, 8.699, 10545.746, 370.443, 52782.285 23/09/25,07:58:26,12,06,1, 11.9,1,1, 8.699, 10545.754, 370.437, 52782.272 23/09/25,07:58:26,13,06,1, 11.9,1,1, 8.699, 10545.771, 370.453, 52782.283 23/09/25,07:58:26,14,06,1, 11.9,1,1, 8.699, 10545.753, 370.434, 52782.281 23/09/25,07:58:26,15,06,1, 11.9,1,1, 8.699, 10545.796, 370.459, 52782.318 23/09/25,07:58:26,16,06,1, 11.9,1,1, 8.699, 10545.802, 370.485, 52782.325 23/09/25,07:58:26,17,06,1, 11.9,1,1, 8.699, 10545.777, 370.463, 52782.339 23/09/25,07:58:26,18,06,1, 11.9,1,1, 8.699, 10545.790, 370.472, 52782.321 23/09/25,07:58:26,19,06,1, 11.9,1,1, 8.699, 10545.807, 370.475, 52782.357 23/09/25,07:58:27,00,07,1, 11.8,1,1, 8.697, 10545.802, 370.475, 52782.357 23/09/25,07:58:27,01,07,1, 11.8,1,1, 8.697, 10545.808, 370.478, 52782.312 23/09/25,07:58:27,02,07,1, 11.8,1,1, 8.697, 10545.799, 370.489, 52782.307 23/09/25,07:58:27,03,07,1, 11.8,1,1, 8.697, 10545.849, 370.492, 52782.338 23/09/25,07:58:27,04,07,1, 11.8,1,1, 8.697, 10545.850, 370.492, 52782.310 23/09/25,07:58:27,05,07,1, 11.8,1,1, 8.697, 10545.843, 370.482, 52782.314 23/09/25,07:58:27,06,07,1, 11.8,1,1, 8.697, 10545.841, 370.473, 52782.322 23/09/25,07:58:27,07,07,1, 11.8,1,1, 8.697, 10545.855, 370.479, 52782.322 23/09/25,07:58:27,08,07,1, 11.8,1,1, 8.697, 10545.864, 370.500, 52782.311 23/09/25,07:58:27,09,07,1, 11.8,1,1, 8.697, 10545.851, 370.508, 52782.294 23/09/25,07:58:27,10,07,1, 11.8,1,1, 8.697, 10545.869, 370.506, 52782.340 23/09/25,07:58:27,11,07,1, 11.8,1,1, 8.697, 10545.858, 370.529, 52782.324 23/09/25,07:58:27,12,07,1, 11.8,1,1, 8.697, 10545.883, 370.511, 52782.340 23/09/25,07:58:27,13,07,1, 11.8,1,1, 8.697, 10545.883, 370.525, 52782.382 23/09/25,07:58:27,14,07,1, 11.8,1,1, 8.697, 10545.909, 370.535, 52782.359 23/09/25,07:58:27,15,07,1, 11.8,1,1, 8.697, 10545.919, 370.538, 52782.361 23/09/25,07:58:27,16,07,1, 11.8,1,1, 8.697, 10545.920, 370.540, 52782.349 23/09/25,07:58:27,17,07,1, 11.8,1,1, 8.697, 10545.902, 370.524, 52782.340 23/09/25,07:58:27,18,07,1, 11.8,1,1, 8.697, 10545.927, 370.526, 52782.373 23/09/25,07:58:27,19,07,1, 11.8,1,1, 8.697, 10545.925, 370.555, 52782.386 23/09/25,07:58:28,00,07,1, 11.9,1,1, 8.700, 10545.919, 370.555, 52782.386 23/09/25,07:58:28,01,07,1, 11.9,1,1, 8.700, 10545.940, 370.532, 52782.393 23/09/25,07:58:28,02,07,1, 11.9,1,1, 8.700, 10545.964, 370.559, 52782.361 23/09/25,07:58:28,03,07,1, 11.9,1,1, 8.700, 10545.936, 370.553, 52782.356 23/09/25,07:58:28,04,07,1, 11.9,1,1, 8.700, 10545.965, 370.560, 52782.360 23/09/25,07:58:28,05,07,1, 11.9,1,1, 8.700, 10545.963, 370.554, 52782.388 23/09/25,07:58:28,06,07,1, 11.9,1,1, 8.700, 10545.974, 370.572, 52782.382 23/09/25,07:58:28,07,07,1, 11.9,1,1, 8.700, 10545.981, 370.565, 52782.361 23/09/25,07:58:28,08,07,1, 11.9,1,1, 8.700, 10546.000, 370.563, 52782.377 23/09/25,07:58:28,09,07,1, 11.9,1,1, 8.700, 10545.987, 370.562, 52782.375 23/09/25,07:58:28,10,07,1, 11.9,1,1, 8.700, 10546.034, 370.560, 52782.396 23/09/25,07:58:28,11,07,1, 11.9,1,1, 8.700, 10546.000, 370.555, 52782.469 23/09/25,07:58:28,12,07,1, 11.9,1,1, 8.700, 10546.036, 370.540, 52782.387 23/09/25,07:58:28,13,07,1, 11.9,1,1, 8.700, 10546.026, 370.567, 52782.379 23/09/25,07:58:28,14,07,1, 11.9,1,1, 8.700, 10546.032, 370.575, 52782.395 23/09/25,07:58:28,15,07,1, 11.9,1,1, 8.700, 10546.047, 370.565, 52782.370 23/09/25,07:58:28,16,07,1, 11.9,1,1, 8.700, 10546.062, 370.585, 52782.362 23/09/25,07:58:28,17,07,1, 11.9,1,1, 8.700, 10546.075, 370.591, 52782.366 23/09/25,07:58:28,18,07,1, 11.9,1,1, 8.700, 10546.048, 370.590, 52782.361 23/09/25,07:58:28,19,07,1, 11.9,1,1, 8.700, 10546.074, 370.596, 52782.381 23/09/25,07:58:29,00,07,1, 11.9,1,1, 8.697, 10546.069, 370.596, 52782.381 23/09/25,07:58:29,01,07,1, 11.9,1,1, 8.697, 10546.066, 370.588, 52782.359 23/09/25,07:58:29,02,07,1, 11.9,1,1, 8.697, 10546.078, 370.572, 52782.371 23/09/25,07:58:29,03,07,1, 11.9,1,1, 8.697, 10546.085, 370.567, 52782.385 23/09/25,07:58:29,04,07,1, 11.9,1,1, 8.697, 10546.089, 370.565, 52782.366 23/09/25,07:58:29,05,07,1, 11.9,1,1, 8.697, 10546.082, 370.603, 52782.385 23/09/25,07:58:29,06,07,1, 11.9,1,1, 8.697, 10546.099, 370.609, 52782.398 23/09/25,07:58:29,07,07,1, 11.9,1,1, 8.697, 10546.106, 370.602, 52782.367 23/09/25,07:58:29,08,07,1, 11.9,1,1, 8.697, 10546.100, 370.598, 52782.406 23/09/25,07:58:29,09,07,1, 11.9,1,1, 8.697, 10546.119, 370.583, 52782.383 23/09/25,07:58:29,10,07,1, 11.9,1,1, 8.697, 10546.127, 370.587, 52782.357 23/09/25,07:58:29,11,07,1, 11.9,1,1, 8.697, 10546.110, 370.582, 52782.362 23/09/25,07:58:29,12,07,1, 11.9,1,1, 8.697, 10546.135, 370.584, 52782.364 23/09/25,07:58:29,13,07,1, 11.9,1,1, 8.697, 10546.146, 370.584, 52782.385 23/09/25,07:58:29,14,07,1, 11.9,1,1, 8.697, 10546.176, 370.604, 52782.371 23/09/25,07:58:29,15,07,1, 11.9,1,1, 8.697, 10546.161, 370.590, 52782.349 23/09/25,07:58:29,16,07,1, 11.9,1,1, 8.697, 10546.180, 370.609, 52782.391 23/09/25,07:58:29,17,07,1, 11.9,1,1, 8.697, 10546.184, 370.567, 52782.334 23/09/25,07:58:29,18,07,1, 11.9,1,1, 8.697, 10546.171, 370.585, 52782.353 23/09/25,07:58:29,19,07,1, 11.9,1,1, 8.697, 10546.174, 370.564, 52782.354 23/09/25,07:58:30,00,07,1, 11.8,1,1, 8.696, 10546.169, 370.564, 52782.354 23/09/25,07:58:30,01,07,1, 11.8,1,1, 8.696, 10546.205, 370.600, 52782.382 23/09/25,07:58:30,02,07,1, 11.8,1,1, 8.696, 10546.231, 370.577, 52782.394 23/09/25,07:58:30,03,07,1, 11.8,1,1, 8.696, 10546.233, 370.590, 52782.399 23/09/25,07:58:30,04,07,1, 11.8,1,1, 8.696, 10546.203, 370.583, 52782.367 23/09/25,07:58:30,05,07,1, 11.8,1,1, 8.696, 10546.229, 370.579, 52782.385 23/09/25,07:58:30,06,07,1, 11.8,1,1, 8.696, 10546.232, 370.576, 52782.394 23/09/25,07:58:30,07,07,1, 11.8,1,1, 8.696, 10546.226, 370.585, 52782.348 23/09/25,07:58:30,08,07,1, 11.8,1,1, 8.696, 10546.245, 370.602, 52782.370 23/09/25,07:58:30,09,07,1, 11.8,1,1, 8.696, 10546.247, 370.602, 52782.388 23/09/25,07:58:30,10,07,1, 11.8,1,1, 8.696, 10546.270, 370.603, 52782.411 23/09/25,07:58:30,11,07,1, 11.8,1,1, 8.696, 10546.296, 370.613, 52782.398 23/09/25,07:58:30,12,07,1, 11.8,1,1, 8.696, 10546.265, 370.607, 52782.375 23/09/25,07:58:30,13,07,1, 11.8,1,1, 8.696, 10546.300, 370.578, 52782.294 23/09/25,07:58:30,14,07,1, 11.8,1,1, 8.696, 10546.272, 370.604, 52782.401 23/09/25,07:58:30,15,07,1, 11.8,1,1, 8.696, 10546.280, 370.598, 52782.408 23/09/25,07:58:30,16,07,1, 11.8,1,1, 8.696, 10546.278, 370.592, 52782.364 23/09/25,07:58:30,17,07,1, 11.8,1,1, 8.696, 10546.338, 370.596, 52782.408 23/09/25,07:58:30,18,07,1, 11.8,1,1, 8.696, 10546.313, 370.600, 52782.392 23/09/25,07:58:30,19,07,1, 11.8,1,1, 8.696, 10546.327, 370.588, 52782.390 23/09/25,07:58:31,00,07,1, 11.9,1,1, 8.700, 10546.319, 370.588, 52782.390 23/09/25,07:58:31,01,07,1, 11.9,1,1, 8.700, 10546.351, 370.606, 52782.426 23/09/25,07:58:31,02,07,1, 11.9,1,1, 8.700, 10546.344, 370.588, 52782.405 23/09/25,07:58:31,03,07,1, 11.9,1,1, 8.700, 10546.358, 370.588, 52782.400 23/09/25,07:58:31,04,07,1, 11.9,1,1, 8.700, 10546.374, 370.605, 52782.370 23/09/25,07:58:31,05,07,1, 11.9,1,1, 8.700, 10546.389, 370.600, 52782.398 23/09/25,07:58:31,06,07,1, 11.9,1,1, 8.700, 10546.427, 370.631, 52782.441 23/09/25,07:58:31,07,07,1, 11.9,1,1, 8.700, 10546.428, 370.606, 52782.451 23/09/25,07:58:31,08,07,1, 11.9,1,1, 8.700, 10546.403, 370.603, 52782.440 23/09/25,07:58:31,09,07,1, 11.9,1,1, 8.700, 10546.428, 370.590, 52782.410 23/09/25,07:58:31,10,07,1, 11.9,1,1, 8.700, 10546.412, 370.603, 52782.394 23/09/25,07:58:31,11,07,1, 11.9,1,1, 8.700, 10546.409, 370.608, 52782.398 23/09/25,07:58:31,12,07,1, 11.9,1,1, 8.700, 10546.425, 370.613, 52782.402 23/09/25,07:58:31,13,07,1, 11.9,1,1, 8.700, 10546.474, 370.602, 52782.414 23/09/25,07:58:31,14,07,1, 11.9,1,1, 8.700, 10546.444, 370.618, 52782.416 23/09/25,07:58:31,15,07,1, 11.9,1,1, 8.700, 10546.451, 370.615, 52782.395 23/09/25,07:58:31,16,07,1, 11.9,1,1, 8.700, 10546.449, 370.613, 52782.432 23/09/25,07:58:31,17,07,1, 11.9,1,1, 8.700, 10546.472, 370.601, 52782.379 23/09/25,07:58:31,18,07,1, 11.9,1,1, 8.700, 10546.461, 370.609, 52782.393 23/09/25,07:58:31,19,07,1, 11.9,1,1, 8.700, 10546.498, 370.606, 52782.400 23/09/25,07:58:32,00,07,1, 11.9,1,1, 8.699, 10546.495, 370.606, 52782.400 23/09/25,07:58:32,01,07,1, 11.9,1,1, 8.699, 10546.505, 370.608, 52782.432 23/09/25,07:58:32,02,07,1, 11.9,1,1, 8.699, 10546.518, 370.618, 52782.461 23/09/25,07:58:32,03,07,1, 11.9,1,1, 8.699, 10546.530, 370.619, 52782.433 23/09/25,07:58:32,04,07,1, 11.9,1,1, 8.699, 10546.529, 370.601, 52782.454 23/09/25,07:58:32,05,07,1, 11.9,1,1, 8.699, 10546.538, 370.610, 52782.444 23/09/25,07:58:32,06,07,1, 11.9,1,1, 8.699, 10546.553, 370.617, 52782.443 23/09/25,07:58:32,07,07,1, 11.9,1,1, 8.699, 10546.533, 370.617, 52782.444 23/09/25,07:58:32,08,07,1, 11.9,1,1, 8.699, 10546.567, 370.628, 52782.473 23/09/25,07:58:32,09,07,1, 11.9,1,1, 8.699, 10546.576, 370.623, 52782.451 23/09/25,07:58:32,10,07,1, 11.9,1,1, 8.699, 10546.584, 370.617, 52782.457 23/09/25,07:58:32,11,07,1, 11.9,1,1, 8.699, 10546.594, 370.619, 52782.466 23/09/25,07:58:32,12,07,1, 11.9,1,1, 8.699, 10546.615, 370.634, 52782.494 23/09/25,07:58:32,13,07,1, 11.9,1,1, 8.699, 10546.609, 370.631, 52782.469 23/09/25,07:58:32,14,07,1, 11.9,1,1, 8.699, 10546.637, 370.617, 52782.485 23/09/25,07:58:32,15,07,1, 11.9,1,1, 8.699, 10546.657, 370.614, 52782.483 23/09/25,07:58:32,16,07,1, 11.9,1,1, 8.699, 10546.651, 370.596, 52782.466 23/09/25,07:58:32,17,07,1, 11.9,1,1, 8.699, 10546.640, 370.609, 52782.493 23/09/25,07:58:32,18,07,1, 11.9,1,1, 8.699, 10546.674, 370.614, 52782.436 23/09/25,07:58:32,19,07,1, 11.9,1,1, 8.699, 10546.664, 370.622, 52782.467 23/09/25,07:58:33,00,07,1, 11.9,1,1, 8.697, 10546.662, 370.622, 52782.467 23/09/25,07:58:33,01,07,1, 11.9,1,1, 8.697, 10546.683, 370.621, 52782.502 23/09/25,07:58:33,02,07,1, 11.9,1,1, 8.697, 10546.691, 370.631, 52782.501 23/09/25,07:58:33,03,07,1, 11.9,1,1, 8.697, 10546.712, 370.647, 52782.482 23/09/25,07:58:33,04,07,1, 11.9,1,1, 8.697, 10546.698, 370.633, 52782.493 23/09/25,07:58:33,05,07,1, 11.9,1,1, 8.697, 10546.730, 370.615, 52782.431 23/09/25,07:58:33,06,07,1, 11.9,1,1, 8.697, 10546.746, 370.640, 52782.473 23/09/25,07:58:33,07,07,1, 11.9,1,1, 8.697, 10546.736, 370.644, 52782.439 23/09/25,07:58:33,08,07,1, 11.9,1,1, 8.697, 10546.770, 370.634, 52782.487 23/09/25,07:58:33,09,07,1, 11.9,1,1, 8.697, 10546.761, 370.646, 52782.532 23/09/25,07:58:33,10,07,1, 11.9,1,1, 8.697, 10546.769, 370.653, 52782.499 23/09/25,07:58:33,11,07,1, 11.9,1,1, 8.697, 10546.833, 370.620, 52782.522 23/09/25,07:58:33,12,07,1, 11.9,1,1, 8.697, 10546.835, 370.642, 52782.512 23/09/25,07:58:33,13,07,1, 11.9,1,1, 8.697, 10546.813, 370.664, 52782.498 23/09/25,07:58:33,14,07,1, 11.9,1,1, 8.697, 10546.831, 370.647, 52782.497 23/09/25,07:58:33,15,07,1, 11.9,1,1, 8.697, 10546.840, 370.650, 52782.517 23/09/25,07:58:33,16,07,1, 11.9,1,1, 8.697, 10546.834, 370.653, 52782.536 23/09/25,07:58:33,17,07,1, 11.9,1,1, 8.697, 10546.869, 370.662, 52782.533 23/09/25,07:58:33,18,07,1, 11.9,1,1, 8.697, 10546.872, 370.680, 52782.533 23/09/25,07:58:33,19,07,1, 11.9,1,1, 8.697, 10546.893, 370.664, 52782.521 23/09/25,07:58:34,00,08,1, 11.9,1,1, 8.698, 10546.887, 370.664, 52782.521 23/09/25,07:58:34,01,08,1, 11.9,1,1, 8.698, 10546.912, 370.638, 52782.524 23/09/25,07:58:34,02,08,1, 11.9,1,1, 8.698, 10546.910, 370.637, 52782.502 23/09/25,07:58:34,03,08,1, 11.9,1,1, 8.698, 10546.927, 370.641, 52782.524 23/09/25,07:58:34,04,08,1, 11.9,1,1, 8.698, 10546.929, 370.673, 52782.530 23/09/25,07:58:34,05,08,1, 11.9,1,1, 8.698, 10546.932, 370.658, 52782.531 23/09/25,07:58:34,06,08,1, 11.9,1,1, 8.698, 10546.938, 370.668, 52782.498 23/09/25,07:58:34,07,08,1, 11.9,1,1, 8.698, 10546.977, 370.662, 52782.507 23/09/25,07:58:34,08,08,1, 11.9,1,1, 8.698, 10546.964, 370.661, 52782.509 23/09/25,07:58:34,09,08,1, 11.9,1,1, 8.698, 10546.980, 370.634, 52782.519 23/09/25,07:58:34,10,08,1, 11.9,1,1, 8.698, 10546.987, 370.664, 52782.552 23/09/25,07:58:34,11,08,1, 11.9,1,1, 8.698, 10546.990, 370.650, 52782.547 23/09/25,07:58:34,12,08,1, 11.9,1,1, 8.698, 10547.019, 370.657, 52782.521 23/09/25,07:58:34,13,08,1, 11.9,1,1, 8.698, 10547.003, 370.677, 52782.500 23/09/25,07:58:34,14,08,1, 11.9,1,1, 8.698, 10547.040, 370.674, 52782.529 23/09/25,07:58:34,15,08,1, 11.9,1,1, 8.698, 10547.033, 370.688, 52782.531 23/09/25,07:58:34,16,08,1, 11.9,1,1, 8.698, 10547.033, 370.667, 52782.543 23/09/25,07:58:34,17,08,1, 11.9,1,1, 8.698, 10547.056, 370.679, 52782.517 23/09/25,07:58:34,18,08,1, 11.9,1,1, 8.698, 10547.062, 370.676, 52782.495 23/09/25,07:58:34,19,08,1, 11.9,1,1, 8.698, 10547.089, 370.678, 52782.490 23/09/25,07:58:35,00,07,1, 11.9,1,1, 8.695, 10547.087, 370.678, 52782.490 23/09/25,07:58:35,01,07,1, 11.9,1,1, 8.695, 10547.108, 370.697, 52782.495 23/09/25,07:58:35,02,07,1, 11.9,1,1, 8.695, 10547.111, 370.683, 52782.503 23/09/25,07:58:35,03,07,1, 11.9,1,1, 8.695, 10547.112, 370.692, 52782.511 23/09/25,07:58:35,04,07,1, 11.9,1,1, 8.695, 10547.126, 370.711, 52782.521 23/09/25,07:58:35,05,07,1, 11.9,1,1, 8.695, 10547.133, 370.693, 52782.519 23/09/25,07:58:35,06,07,1, 11.9,1,1, 8.695, 10547.133, 370.703, 52782.522 23/09/25,07:58:35,07,07,1, 11.9,1,1, 8.695, 10547.131, 370.694, 52782.497 23/09/25,07:58:35,08,07,1, 11.9,1,1, 8.695, 10547.129, 370.678, 52782.502 23/09/25,07:58:35,09,07,1, 11.9,1,1, 8.695, 10547.158, 370.663, 52782.551 23/09/25,07:58:35,10,07,1, 11.9,1,1, 8.695, 10547.160, 370.679, 52782.536 23/09/25,07:58:35,11,07,1, 11.9,1,1, 8.695, 10547.172, 370.693, 52782.512 23/09/25,07:58:35,12,07,1, 11.9,1,1, 8.695, 10547.173, 370.694, 52782.517 23/09/25,07:58:35,13,07,1, 11.9,1,1, 8.695, 10547.221, 370.689, 52782.333 23/09/25,07:58:35,14,07,1, 11.9,1,1, 8.695, 10547.184, 370.685, 52782.485 23/09/25,07:58:35,15,07,1, 11.9,1,1, 8.695, 10547.241, 370.684, 52782.539 23/09/25,07:58:35,16,07,1, 11.9,1,1, 8.695, 10547.216, 370.704, 52782.606 23/09/25,07:58:35,17,07,1, 11.9,1,1, 8.695, 10547.261, 370.667, 52782.500 23/09/25,07:58:35,18,07,1, 11.9,1,1, 8.695, 10547.265, 370.675, 52782.521 23/09/25,07:58:35,19,07,1, 11.9,1,1, 8.695, 10547.263, 370.692, 52782.549 23/09/25,07:58:36,00,08,1, 11.9,1,1, 8.698, 10547.262, 370.692, 52782.549 23/09/25,07:58:36,01,08,1, 11.9,1,1, 8.698, 10547.265, 370.682, 52782.561 23/09/25,07:58:36,02,08,1, 11.9,1,1, 8.698, 10547.278, 370.713, 52782.546 23/09/25,07:58:36,03,08,1, 11.9,1,1, 8.698, 10547.287, 370.710, 52782.507 23/09/25,07:58:36,04,08,1, 11.9,1,1, 8.698, 10547.317, 370.718, 52782.547 23/09/25,07:58:36,05,08,1, 11.9,1,1, 8.698, 10547.309, 370.684, 52782.548 23/09/25,07:58:36,06,08,1, 11.9,1,1, 8.698, 10547.300, 370.679, 52782.510 23/09/25,07:58:36,07,08,1, 11.9,1,1, 8.698, 10547.329, 370.702, 52782.516 23/09/25,07:58:36,08,08,1, 11.9,1,1, 8.698, 10547.329, 370.713, 52782.551 23/09/25,07:58:36,09,08,1, 11.9,1,1, 8.698, 10547.332, 370.708, 52782.542 23/09/25,07:58:36,10,08,1, 11.9,1,1, 8.698, 10547.346, 370.700, 52782.544 23/09/25,07:58:36,11,08,1, 11.9,1,1, 8.698, 10547.366, 370.703, 52782.574 23/09/25,07:58:36,12,08,1, 11.9,1,1, 8.698, 10547.384, 370.663, 52782.516 23/09/25,07:58:36,13,08,1, 11.9,1,1, 8.698, 10547.368, 370.670, 52782.523 23/09/25,07:58:36,14,08,1, 11.9,1,1, 8.698, 10547.374, 370.660, 52782.530 23/09/25,07:58:36,15,08,1, 11.9,1,1, 8.698, 10547.403, 370.683, 52782.525 23/09/25,07:58:36,16,08,1, 11.9,1,1, 8.698, 10547.440, 370.692, 52782.559 23/09/25,07:58:36,17,08,1, 11.9,1,1, 8.698, 10547.450, 370.689, 52782.587 23/09/25,07:58:36,18,08,1, 11.9,1,1, 8.698, 10547.435, 370.676, 52782.564 23/09/25,07:58:36,19,08,1, 11.9,1,1, 8.698, 10547.468, 370.679, 52782.545 23/09/25,07:58:37,00,08,1, 11.9,1,1, 8.697, 10547.463, 370.679, 52782.545 23/09/25,07:58:37,01,08,1, 11.9,1,1, 8.697, 10547.491, 370.683, 52782.535 23/09/25,07:58:37,02,08,1, 11.9,1,1, 8.697, 10547.484, 370.678, 52782.580 23/09/25,07:58:37,03,08,1, 11.9,1,1, 8.697, 10547.495, 370.671, 52782.568 23/09/25,07:58:37,04,08,1, 11.9,1,1, 8.697, 10547.529, 370.667, 52782.584 23/09/25,07:58:37,05,08,1, 11.9,1,1, 8.697, 10547.519, 370.690, 52782.552 23/09/25,07:58:37,06,08,1, 11.9,1,1, 8.697, 10547.537, 370.669, 52782.542 23/09/25,07:58:37,07,08,1, 11.9,1,1, 8.697, 10547.548, 370.666, 52782.584 23/09/25,07:58:37,08,08,1, 11.9,1,1, 8.697, 10547.532, 370.691, 52782.560 23/09/25,07:58:37,09,08,1, 11.9,1,1, 8.697, 10547.564, 370.639, 52782.541 23/09/25,07:58:37,10,08,1, 11.9,1,1, 8.697, 10547.600, 370.665, 52782.537 23/09/25,07:58:37,11,08,1, 11.9,1,1, 8.697, 10547.598, 370.679, 52782.539 23/09/25,07:58:37,12,08,1, 11.9,1,1, 8.697, 10547.586, 370.653, 52782.569 23/09/25,07:58:37,13,08,1, 11.9,1,1, 8.697, 10547.602, 370.666, 52782.556 23/09/25,07:58:37,14,08,1, 11.9,1,1, 8.697, 10547.619, 370.664, 52782.531 23/09/25,07:58:37,15,08,1, 11.9,1,1, 8.697, 10547.646, 370.674, 52782.575 23/09/25,07:58:37,16,08,1, 11.9,1,1, 8.697, 10547.682, 370.666, 52782.583 23/09/25,07:58:37,17,08,1, 11.9,1,1, 8.697, 10547.668, 370.670, 52782.570 23/09/25,07:58:37,18,08,1, 11.9,1,1, 8.697, 10547.660, 370.646, 52782.567 23/09/25,07:58:37,19,08,1, 11.9,1,1, 8.697, 10547.683, 370.659, 52782.554 23/09/25,07:58:38,00,08,1, 11.9,1,1, 8.696, 10547.680, 370.659, 52782.554 23/09/25,07:58:38,01,08,1, 11.9,1,1, 8.696, 10547.721, 370.645, 52782.563 23/09/25,07:58:38,02,08,1, 11.9,1,1, 8.696, 10547.733, 370.664, 52782.568 23/09/25,07:58:38,03,08,1, 11.9,1,1, 8.696, 10547.731, 370.644, 52782.593 23/09/25,07:58:38,04,08,1, 11.9,1,1, 8.696, 10547.758, 370.623, 52782.610 23/09/25,07:58:38,05,08,1, 11.9,1,1, 8.696, 10547.759, 370.653, 52782.572 23/09/25,07:58:38,06,08,1, 11.9,1,1, 8.696, 10547.783, 370.631, 52782.597 23/09/25,07:58:38,07,08,1, 11.9,1,1, 8.696, 10547.776, 370.616, 52782.581 23/09/25,07:58:38,08,08,1, 11.9,1,1, 8.696, 10547.778, 370.640, 52782.600 23/09/25,07:58:38,09,08,1, 11.9,1,1, 8.696, 10547.800, 370.634, 52782.578 23/09/25,07:58:38,10,08,1, 11.9,1,1, 8.696, 10547.818, 370.627, 52782.571 23/09/25,07:58:38,11,08,1, 11.9,1,1, 8.696, 10547.831, 370.617, 52782.569 23/09/25,07:58:38,12,08,1, 11.9,1,1, 8.696, 10547.836, 370.602, 52782.588 23/09/25,07:58:38,13,08,1, 11.9,1,1, 8.696, 10547.854, 370.623, 52782.609 23/09/25,07:58:38,14,08,1, 11.9,1,1, 8.696, 10547.895, 370.621, 52782.564 23/09/25,07:58:38,15,08,1, 11.9,1,1, 8.696, 10547.906, 370.577, 52782.541 23/09/25,07:58:38,16,08,1, 11.9,1,1, 8.696, 10547.911, 370.614, 52782.595 23/09/25,07:58:38,17,08,1, 11.9,1,1, 8.696, 10547.933, 370.595, 52782.623 23/09/25,07:58:38,18,08,1, 11.9,1,1, 8.696, 10547.958, 370.602, 52782.622 23/09/25,07:58:38,19,08,1, 11.9,1,1, 8.696, 10547.938, 370.594, 52782.584 23/09/25,07:58:39,00,08,1, 11.8,1,1, 8.695, 10547.930, 370.594, 52782.584 23/09/25,07:58:39,01,08,1, 11.8,1,1, 8.695, 10547.987, 370.608, 52782.583 23/09/25,07:58:39,02,08,1, 11.8,1,1, 8.695, 10547.982, 370.621, 52782.649 23/09/25,07:58:39,03,08,1, 11.8,1,1, 8.695, 10548.008, 370.604, 52782.608 23/09/25,07:58:39,04,08,1, 11.8,1,1, 8.695, 10547.998, 370.606, 52782.640 23/09/25,07:58:39,05,08,1, 11.8,1,1, 8.695, 10548.046, 370.633, 52782.616 23/09/25,07:58:39,06,08,1, 11.8,1,1, 8.695, 10548.011, 370.619, 52782.638 23/09/25,07:58:39,07,08,1, 11.8,1,1, 8.695, 10548.051, 370.609, 52782.633 23/09/25,07:58:39,08,08,1, 11.8,1,1, 8.695, 10548.072, 370.631, 52782.640 23/09/25,07:58:39,09,08,1, 11.8,1,1, 8.695, 10548.084, 370.614, 52782.652 23/09/25,07:58:39,10,08,1, 11.8,1,1, 8.695, 10548.095, 370.632, 52782.663 23/09/25,07:58:39,11,08,1, 11.8,1,1, 8.695, 10548.095, 370.620, 52782.649 23/09/25,07:58:39,12,08,1, 11.8,1,1, 8.695, 10548.111, 370.593, 52782.639 23/09/25,07:58:39,13,08,1, 11.8,1,1, 8.695, 10548.131, 370.582, 52782.640 23/09/25,07:58:39,14,08,1, 11.8,1,1, 8.695, 10548.146, 370.610, 52782.660 23/09/25,07:58:39,15,08,1, 11.8,1,1, 8.695, 10548.176, 370.612, 52782.715 23/09/25,07:58:39,16,08,1, 11.8,1,1, 8.695, 10548.154, 370.605, 52782.751 23/09/25,07:58:39,17,08,1, 11.8,1,1, 8.695, 10548.216, 370.600, 52782.684 23/09/25,07:58:39,18,08,1, 11.8,1,1, 8.695, 10548.191, 370.590, 52782.684 23/09/25,07:58:39,19,08,1, 11.8,1,1, 8.695, 10548.203, 370.624, 52782.720 23/09/25,07:58:40,00,08,1, 11.9,1,1, 8.703, 10548.197, 370.624, 52782.720 23/09/25,07:58:40,01,08,1, 11.9,1,1, 8.703, 10548.234, 370.620, 52782.706 23/09/25,07:58:40,02,08,1, 11.9,1,1, 8.703, 10548.238, 370.617, 52782.682 23/09/25,07:58:40,03,08,1, 11.9,1,1, 8.703, 10548.250, 370.633, 52782.683 23/09/25,07:58:40,04,08,1, 11.9,1,1, 8.703, 10548.279, 370.635, 52782.688 23/09/25,07:58:40,05,08,1, 11.9,1,1, 8.703, 10548.286, 370.634, 52782.701 23/09/25,07:58:40,06,08,1, 11.9,1,1, 8.703, 10548.304, 370.646, 52782.710 23/09/25,07:58:40,07,08,1, 11.9,1,1, 8.703, 10548.315, 370.635, 52782.681 23/09/25,07:58:40,08,08,1, 11.9,1,1, 8.703, 10548.323, 370.633, 52782.683 23/09/25,07:58:40,09,08,1, 11.9,1,1, 8.703, 10548.325, 370.645, 52782.684 23/09/25,07:58:40,10,08,1, 11.9,1,1, 8.703, 10548.356, 370.670, 52782.680 23/09/25,07:58:40,11,08,1, 11.9,1,1, 8.703, 10548.366, 370.680, 52782.677 23/09/25,07:58:40,12,08,1, 11.9,1,1, 8.703, 10548.377, 370.660, 52782.674 23/09/25,07:58:40,13,08,1, 11.9,1,1, 8.703, 10548.417, 370.676, 52782.654 23/09/25,07:58:40,14,08,1, 11.9,1,1, 8.703, 10548.422, 370.705, 52782.716 23/09/25,07:58:40,15,08,1, 11.9,1,1, 8.703, 10548.425, 370.665, 52782.716 23/09/25,07:58:40,16,08,1, 11.9,1,1, 8.703, 10548.434, 370.674, 52782.703 23/09/25,07:58:40,17,08,1, 11.9,1,1, 8.703, 10548.434, 370.694, 52782.685 23/09/25,07:58:40,18,08,1, 11.9,1,1, 8.703, 10548.468, 370.684, 52782.701 23/09/25,07:58:40,19,08,1, 11.9,1,1, 8.703, 10548.457, 370.707, 52782.703 23/09/25,07:58:41,00,07,1, 11.9,1,1, 8.697, 10548.456, 370.707, 52782.703 23/09/25,07:58:41,01,07,1, 11.9,1,1, 8.697, 10548.500, 370.703, 52782.717 23/09/25,07:58:41,02,07,1, 11.9,1,1, 8.697, 10548.509, 370.727, 52782.790 23/09/25,07:58:41,03,07,1, 11.9,1,1, 8.697, 10548.537, 370.737, 52782.763 23/09/25,07:58:41,04,07,1, 11.9,1,1, 8.697, 10548.557, 370.713, 52782.745 23/09/25,07:58:41,05,07,1, 11.9,1,1, 8.697, 10548.565, 370.704, 52782.772 23/09/25,07:58:41,06,07,1, 11.9,1,1, 8.697, 10548.584, 370.714, 52782.747 23/09/25,07:58:41,07,07,1, 11.9,1,1, 8.697, 10548.618, 370.728, 52782.737 23/09/25,07:58:41,08,07,1, 11.9,1,1, 8.697, 10548.589, 370.742, 52782.825 23/09/25,07:58:41,09,07,1, 11.9,1,1, 8.697, 10548.649, 370.753, 52782.762 23/09/25,07:58:41,10,07,1, 11.9,1,1, 8.697, 10548.671, 370.765, 52782.851 23/09/25,07:58:41,11,07,1, 11.9,1,1, 8.697, 10548.674, 370.778, 52782.667 23/09/25,07:58:41,12,07,1, 11.9,1,1, 8.697, 10548.684, 370.761, 52782.566 23/09/25,07:58:41,13,07,1, 11.9,1,1, 8.697, 10548.702, 370.768, 52782.706 23/09/25,07:58:41,14,07,1, 11.9,1,1, 8.697, 10548.698, 370.804, 52782.710 23/09/25,07:58:41,15,07,1, 11.9,1,1, 8.697, 10548.731, 370.782, 52782.748 23/09/25,07:58:41,16,07,1, 11.9,1,1, 8.697, 10548.737, 370.803, 52782.768 23/09/25,07:58:41,17,07,1, 11.9,1,1, 8.697, 10548.736, 370.802, 52782.800 23/09/25,07:58:41,18,07,1, 11.9,1,1, 8.697, 10548.754, 370.831, 52782.774 23/09/25,07:58:41,19,07,1, 11.9,1,1, 8.697, 10548.797, 370.817, 52782.785 23/09/25,07:58:42,00,07,1, 11.9,1,1, 8.697, 10548.790, 370.817, 52782.785 23/09/25,07:58:42,01,07,1, 11.9,1,1, 8.697, 10548.802, 370.832, 52782.757 23/09/25,07:58:42,02,07,1, 11.9,1,1, 8.697, 10548.807, 370.844, 52782.771 23/09/25,07:58:42,03,07,1, 11.9,1,1, 8.697, 10548.820, 370.851, 52782.768 23/09/25,07:58:42,04,07,1, 11.9,1,1, 8.697, 10548.836, 370.881, 52782.786 23/09/25,07:58:42,05,07,1, 11.9,1,1, 8.697, 10548.823, 370.864, 52782.750 23/09/25,07:58:42,06,07,1, 11.9,1,1, 8.697, 10548.886, 370.895, 52782.716 23/09/25,07:58:42,07,07,1, 11.9,1,1, 8.697, 10548.839, 370.901, 52782.845 23/09/25,07:58:42,08,07,1, 11.9,1,1, 8.697, 10548.873, 370.910, 52782.862 23/09/25,07:58:42,09,07,1, 11.9,1,1, 8.697, 10548.897, 370.906, 52782.800 23/09/25,07:58:42,10,07,1, 11.9,1,1, 8.697, 10548.946, 370.912, 52782.847 23/09/25,07:58:42,11,07,1, 11.9,1,1, 8.697, 10548.930, 370.932, 52782.841 23/09/25,07:58:42,12,07,1, 11.9,1,1, 8.697, 10548.952, 370.941, 52782.819 23/09/25,07:58:42,13,07,1, 11.9,1,1, 8.697, 10548.949, 370.937, 52782.839 23/09/25,07:58:42,14,07,1, 11.9,1,1, 8.697, 10548.953, 370.949, 52782.843 23/09/25,07:58:42,15,07,1, 11.9,1,1, 8.697, 10548.995, 370.970, 52782.835 23/09/25,07:58:42,16,07,1, 11.9,1,1, 8.697, 10548.992, 370.983, 52782.849 23/09/25,07:58:42,17,07,1, 11.9,1,1, 8.697, 10549.026, 371.001, 52782.853 23/09/25,07:58:42,18,07,1, 11.9,1,1, 8.697, 10549.027, 371.005, 52782.841 23/09/25,07:58:42,19,07,1, 11.9,1,1, 8.697, 10549.020, 371.004, 52782.853 23/09/25,07:58:43,00,07,1, 11.9,1,1, 8.698, 10549.015, 371.004, 52782.853 23/09/25,07:58:43,01,07,1, 11.9,1,1, 8.698, 10549.068, 371.016, 52782.848 23/09/25,07:58:43,02,07,1, 11.9,1,1, 8.698, 10549.077, 371.053, 52782.854 23/09/25,07:58:43,03,07,1, 11.9,1,1, 8.698, 10549.101, 371.089, 52782.870 23/09/25,07:58:43,04,07,1, 11.9,1,1, 8.698, 10549.114, 371.093, 52782.850 23/09/25,07:58:43,05,07,1, 11.9,1,1, 8.698, 10549.124, 371.090, 52782.876 23/09/25,07:58:43,06,07,1, 11.9,1,1, 8.698, 10549.139, 371.113, 52782.894 23/09/25,07:58:43,07,07,1, 11.9,1,1, 8.698, 10549.157, 371.129, 52782.892 23/09/25,07:58:43,08,07,1, 11.9,1,1, 8.698, 10549.175, 371.117, 52782.907 23/09/25,07:58:43,09,07,1, 11.9,1,1, 8.698, 10549.190, 371.140, 52782.911 23/09/25,07:58:43,10,07,1, 11.9,1,1, 8.698, 10549.202, 371.137, 52782.906 23/09/25,07:58:43,11,07,1, 11.9,1,1, 8.698, 10549.212, 371.150, 52782.927 23/09/25,07:58:43,12,07,1, 11.9,1,1, 8.698, 10549.244, 371.154, 52782.937 23/09/25,07:58:43,13,07,1, 11.9,1,1, 8.698, 10549.252, 371.178, 52782.953 23/09/25,07:58:43,14,07,1, 11.9,1,1, 8.698, 10549.269, 371.178, 52782.971 23/09/25,07:58:43,15,07,1, 11.9,1,1, 8.698, 10549.282, 371.195, 52782.946 23/09/25,07:58:43,16,07,1, 11.9,1,1, 8.698, 10549.294, 371.181, 52782.974 23/09/25,07:58:43,17,07,1, 11.9,1,1, 8.698, 10549.318, 371.213, 52782.944 23/09/25,07:58:43,18,07,1, 11.9,1,1, 8.698, 10549.314, 371.210, 52782.985 23/09/25,07:58:43,19,07,1, 11.9,1,1, 8.698, 10549.363, 371.225, 52782.966 23/09/25,07:58:44,00,08,1, 11.9,1,1, 8.701, 10549.357, 371.225, 52782.966 23/09/25,07:58:44,01,08,1, 11.9,1,1, 8.701, 10549.356, 371.259, 52782.962 23/09/25,07:58:44,02,08,1, 11.9,1,1, 8.701, 10549.385, 371.268, 52782.985 23/09/25,07:58:44,03,08,1, 11.9,1,1, 8.701, 10549.387, 371.298, 52782.975 23/09/25,07:58:44,04,08,1, 11.9,1,1, 8.701, 10549.390, 371.294, 52782.974 23/09/25,07:58:44,05,08,1, 11.9,1,1, 8.701, 10549.455, 371.313, 52782.967 23/09/25,07:58:44,06,08,1, 11.9,1,1, 8.701, 10549.401, 371.332, 52783.199 23/09/25,07:58:44,07,08,1, 11.9,1,1, 8.701, 10549.429, 371.335, 52783.007 23/09/25,07:58:44,08,08,1, 11.9,1,1, 8.701, 10549.464, 371.333, 52783.042 23/09/25,07:58:44,09,08,1, 11.9,1,1, 8.701, 10549.482, 371.364, 52783.040 23/09/25,07:58:44,10,08,1, 11.9,1,1, 8.701, 10549.468, 371.355, 52783.029 23/09/25,07:58:44,11,08,1, 11.9,1,1, 8.701, 10549.507, 371.362, 52783.009 23/09/25,07:58:44,12,08,1, 11.9,1,1, 8.701, 10549.527, 371.408, 52783.012 23/09/25,07:58:44,13,08,1, 11.9,1,1, 8.701, 10549.539, 371.422, 52783.041 23/09/25,07:58:44,14,08,1, 11.9,1,1, 8.701, 10549.565, 371.431, 52783.077 23/09/25,07:58:44,15,08,1, 11.9,1,1, 8.701, 10549.567, 371.447, 52783.050 23/09/25,07:58:44,16,08,1, 11.9,1,1, 8.701, 10549.572, 371.427, 52783.058 23/09/25,07:58:44,17,08,1, 11.9,1,1, 8.701, 10549.563, 371.478, 52783.024 23/09/25,07:58:44,18,08,1, 11.9,1,1, 8.701, 10549.606, 371.481, 52783.041 23/09/25,07:58:44,19,08,1, 11.9,1,1, 8.701, 10549.622, 371.513, 52783.051 23/09/25,07:58:45,00,07,1, 11.9,1,1, 8.700, 10549.616, 371.513, 52783.051 23/09/25,07:58:45,01,07,1, 11.9,1,1, 8.700, 10549.636, 371.520, 52783.080 23/09/25,07:58:45,02,07,1, 11.9,1,1, 8.700, 10549.664, 371.536, 52783.092 23/09/25,07:58:45,03,07,1, 11.9,1,1, 8.700, 10549.670, 371.556, 52783.095 23/09/25,07:58:45,04,07,1, 11.9,1,1, 8.700, 10549.688, 371.565, 52783.098 23/09/25,07:58:45,05,07,1, 11.9,1,1, 8.700, 10549.681, 371.568, 52783.112 23/09/25,07:58:45,06,07,1, 11.9,1,1, 8.700, 10549.715, 371.590, 52783.068 23/09/25,07:58:45,07,07,1, 11.9,1,1, 8.700, 10549.735, 371.581, 52783.114 23/09/25,07:58:45,08,07,1, 11.9,1,1, 8.700, 10549.736, 371.606, 52783.106 23/09/25,07:58:45,09,07,1, 11.9,1,1, 8.700, 10549.732, 371.647, 52783.113 23/09/25,07:58:45,10,07,1, 11.9,1,1, 8.700, 10549.799, 371.642, 52783.105 23/09/25,07:58:45,11,07,1, 11.9,1,1, 8.700, 10549.796, 371.677, 52783.122 23/09/25,07:58:45,12,07,1, 11.9,1,1, 8.700, 10549.779, 371.679, 52783.142 23/09/25,07:58:45,13,07,1, 11.9,1,1, 8.700, 10549.790, 371.688, 52783.139 23/09/25,07:58:45,14,07,1, 11.9,1,1, 8.700, 10549.815, 371.686, 52783.151 23/09/25,07:58:45,15,07,1, 11.9,1,1, 8.700, 10549.843, 371.701, 52783.161 23/09/25,07:58:45,16,07,1, 11.9,1,1, 8.700, 10549.837, 371.710, 52783.175 23/09/25,07:58:45,17,07,1, 11.9,1,1, 8.700, 10549.891, 371.751, 52783.211 23/09/25,07:58:45,18,07,1, 11.9,1,1, 8.700, 10549.906, 371.759, 52783.191 23/09/25,07:58:45,19,07,1, 11.9,1,1, 8.700, 10549.909, 371.786, 52783.225 23/09/25,07:58:46,00,07,1, 11.9,1,1, 8.697, 10549.908, 371.786, 52783.225 23/09/25,07:58:46,01,07,1, 11.9,1,1, 8.697, 10549.930, 371.801, 52783.230 23/09/25,07:58:46,02,07,1, 11.9,1,1, 8.697, 10549.926, 371.813, 52783.186 23/09/25,07:58:46,03,07,1, 11.9,1,1, 8.697, 10549.935, 371.838, 52783.244 23/09/25,07:58:46,04,07,1, 11.9,1,1, 8.697, 10549.932, 371.855, 52783.234 23/09/25,07:58:46,05,07,1, 11.9,1,1, 8.697, 10549.948, 371.849, 52783.246 23/09/25,07:58:46,06,07,1, 11.9,1,1, 8.697, 10549.971, 371.903, 52783.247 23/09/25,07:58:46,07,07,1, 11.9,1,1, 8.697, 10549.971, 371.902, 52783.256 23/09/25,07:58:46,08,07,1, 11.9,1,1, 8.697, 10549.991, 371.918, 52783.273 23/09/25,07:58:46,09,07,1, 11.9,1,1, 8.697, 10549.986, 371.932, 52783.244 23/09/25,07:58:46,10,07,1, 11.9,1,1, 8.697, 10550.013, 371.933, 52783.262 23/09/25,07:58:46,11,07,1, 11.9,1,1, 8.697, 10550.018, 371.971, 52783.277 23/09/25,07:58:46,12,07,1, 11.9,1,1, 8.697, 10550.045, 371.972, 52783.315 23/09/25,07:58:46,13,07,1, 11.9,1,1, 8.697, 10550.043, 371.994, 52783.301 23/09/25,07:58:46,14,07,1, 11.9,1,1, 8.697, 10550.061, 372.017, 52783.337 23/09/25,07:58:46,15,07,1, 11.9,1,1, 8.697, 10550.047, 372.041, 52783.324 23/09/25,07:58:46,16,07,1, 11.9,1,1, 8.697, 10550.053, 372.052, 52783.318 23/09/25,07:58:46,17,07,1, 11.9,1,1, 8.697, 10550.114, 372.062, 52783.358 23/09/25,07:58:46,18,07,1, 11.9,1,1, 8.697, 10550.103, 372.083, 52783.322 23/09/25,07:58:46,19,07,1, 11.9,1,1, 8.697, 10550.100, 372.082, 52783.322 23/09/25,07:58:47,00,07,1, 11.8,1,1, 8.701, 10550.100, 372.082, 52783.322 23/09/25,07:58:47,01,07,1, 11.8,1,1, 8.701, 10550.112, 372.093, 52783.361 23/09/25,07:58:47,02,07,1, 11.8,1,1, 8.701, 10550.132, 372.126, 52783.334 23/09/25,07:58:47,03,07,1, 11.8,1,1, 8.701, 10550.145, 372.140, 52783.391 23/09/25,07:58:47,04,07,1, 11.8,1,1, 8.701, 10550.133, 372.138, 52783.371 23/09/25,07:58:47,05,07,1, 11.8,1,1, 8.701, 10550.154, 372.167, 52783.385 23/09/25,07:58:47,06,07,1, 11.8,1,1, 8.701, 10550.159, 372.205, 52783.409 23/09/25,07:58:47,07,07,1, 11.8,1,1, 8.701, 10550.185, 372.219, 52783.423 23/09/25,07:58:47,08,07,1, 11.8,1,1, 8.701, 10550.175, 372.216, 52783.410 23/09/25,07:58:47,09,07,1, 11.8,1,1, 8.701, 10550.182, 372.221, 52783.401 23/09/25,07:58:47,10,07,1, 11.8,1,1, 8.701, 10550.194, 372.248, 52783.425 23/09/25,07:58:47,11,07,1, 11.8,1,1, 8.701, 10550.194, 372.278, 52783.435 23/09/25,07:58:47,12,07,1, 11.8,1,1, 8.701, 10550.215, 372.288, 52783.437 23/09/25,07:58:47,13,07,1, 11.8,1,1, 8.701, 10550.233, 372.310, 52783.451 23/09/25,07:58:47,14,07,1, 11.8,1,1, 8.701, 10550.234, 372.338, 52783.507 23/09/25,07:58:47,15,07,1, 11.8,1,1, 8.701, 10550.242, 372.358, 52783.482 23/09/25,07:58:47,16,07,1, 11.8,1,1, 8.701, 10550.263, 372.371, 52783.477 23/09/25,07:58:47,17,07,1, 11.8,1,1, 8.701, 10550.262, 372.408, 52783.467 23/09/25,07:58:47,18,07,1, 11.8,1,1, 8.701, 10550.278, 372.392, 52783.526 23/09/25,07:58:47,19,07,1, 11.8,1,1, 8.701, 10550.298, 372.434, 52783.506 23/09/25,07:58:48,00,07,1, 11.8,1,1, 8.703, 10550.292, 372.434, 52783.506 23/09/25,07:58:48,01,07,1, 11.8,1,1, 8.703, 10550.304, 372.479, 52783.524 23/09/25,07:58:48,02,07,1, 11.8,1,1, 8.703, 10550.299, 372.497, 52783.549 23/09/25,07:58:48,03,07,1, 11.8,1,1, 8.703, 10550.317, 372.510, 52783.562 23/09/25,07:58:48,04,07,1, 11.8,1,1, 8.703, 10550.321, 372.536, 52783.546 23/09/25,07:58:48,05,07,1, 11.8,1,1, 8.703, 10550.333, 372.539, 52783.570 23/09/25,07:58:48,06,07,1, 11.8,1,1, 8.703, 10550.333, 372.569, 52783.557 23/09/25,07:58:48,07,07,1, 11.8,1,1, 8.703, 10550.348, 372.590, 52783.593 23/09/25,07:58:48,08,07,1, 11.8,1,1, 8.703, 10550.357, 372.600, 52783.610 23/09/25,07:58:48,09,07,1, 11.8,1,1, 8.703, 10550.360, 372.629, 52783.635 23/09/25,07:58:48,10,07,1, 11.8,1,1, 8.703, 10550.359, 372.647, 52783.609 23/09/25,07:58:48,11,07,1, 11.8,1,1, 8.703, 10550.405, 372.641, 52783.604 23/09/25,07:58:48,12,07,1, 11.8,1,1, 8.703, 10550.392, 372.677, 52783.659 23/09/25,07:58:48,13,07,1, 11.8,1,1, 8.703, 10550.408, 372.661, 52783.641 23/09/25,07:58:48,14,07,1, 11.8,1,1, 8.703, 10550.414, 372.702, 52783.625 23/09/25,07:58:48,15,07,1, 11.8,1,1, 8.703, 10550.406, 372.724, 52783.645 23/09/25,07:58:48,16,07,1, 11.8,1,1, 8.703, 10550.417, 372.734, 52783.642 23/09/25,07:58:48,17,07,1, 11.8,1,1, 8.703, 10550.424, 372.784, 52783.681 23/09/25,07:58:48,18,07,1, 11.8,1,1, 8.703, 10550.427, 372.775, 52783.655 23/09/25,07:58:48,19,07,1, 11.8,1,1, 8.703, 10550.441, 372.803, 52783.694 23/09/25,07:58:49,00,08,1, 11.9,1,1, 8.704, 10550.433, 372.803, 52783.694 23/09/25,07:58:49,01,08,1, 11.9,1,1, 8.704, 10550.453, 372.832, 52783.719 23/09/25,07:58:49,02,08,1, 11.9,1,1, 8.704, 10550.452, 372.840, 52783.724 23/09/25,07:58:49,03,08,1, 11.9,1,1, 8.704, 10550.470, 372.866, 52783.745 23/09/25,07:58:49,04,08,1, 11.9,1,1, 8.704, 10550.450, 372.879, 52783.715 23/09/25,07:58:49,05,08,1, 11.9,1,1, 8.704, 10550.465, 372.903, 52783.727 23/09/25,07:58:49,06,08,1, 11.9,1,1, 8.704, 10550.487, 372.944, 52783.792 23/09/25,07:58:49,07,08,1, 11.9,1,1, 8.704, 10550.515, 372.938, 52783.772 23/09/25,07:58:49,08,08,1, 11.9,1,1, 8.704, 10550.478, 372.967, 52783.790 23/09/25,07:58:49,09,08,1, 11.9,1,1, 8.704, 10550.492, 373.008, 52783.750 23/09/25,07:58:49,10,08,1, 11.9,1,1, 8.704, 10550.526, 373.016, 52783.797 23/09/25,07:58:49,11,08,1, 11.9,1,1, 8.704, 10550.522, 373.055, 52783.764 23/09/25,07:58:49,12,08,1, 11.9,1,1, 8.704, 10550.520, 373.057, 52783.813 23/09/25,07:58:49,13,08,1, 11.9,1,1, 8.704, 10550.535, 373.086, 52783.811 23/09/25,07:58:49,14,08,1, 11.9,1,1, 8.704, 10550.520, 373.095, 52783.831 23/09/25,07:58:49,15,08,1, 11.9,1,1, 8.704, 10550.536, 373.146, 52783.822 23/09/25,07:58:49,16,08,1, 11.9,1,1, 8.704, 10550.582, 373.153, 52783.772 23/09/25,07:58:49,17,08,1, 11.9,1,1, 8.704, 10550.532, 373.163, 52783.795 23/09/25,07:58:49,18,08,1, 11.9,1,1, 8.704, 10550.558, 373.188, 52783.850 23/09/25,07:58:49,19,08,1, 11.9,1,1, 8.704, 10550.580, 373.190, 52783.863 23/09/25,07:58:50,00,08,1, 11.8,1,1, 8.700, 10550.575, 373.190, 52783.863 23/09/25,07:58:50,01,08,1, 11.8,1,1, 8.700, 10550.595, 373.252, 52783.905 23/09/25,07:58:50,02,08,1, 11.8,1,1, 8.700, 10550.604, 373.260, 52783.919 23/09/25,07:58:50,03,08,1, 11.8,1,1, 8.700, 10550.607, 373.328, 52783.928 23/09/25,07:58:50,04,08,1, 11.8,1,1, 8.700, 10550.597, 373.333, 52783.898 23/09/25,07:58:50,05,08,1, 11.8,1,1, 8.700, 10550.601, 373.342, 52783.975 23/09/25,07:58:50,06,08,1, 11.8,1,1, 8.700, 10550.600, 373.376, 52783.963 23/09/25,07:58:50,07,08,1, 11.8,1,1, 8.700, 10550.593, 373.383, 52783.957 23/09/25,07:58:50,08,08,1, 11.8,1,1, 8.700, 10550.604, 373.425, 52783.969 23/09/25,07:58:50,09,08,1, 11.8,1,1, 8.700, 10550.620, 373.451, 52784.020 23/09/25,07:58:50,10,08,1, 11.8,1,1, 8.700, 10550.599, 373.466, 52783.960 23/09/25,07:58:50,11,08,1, 11.8,1,1, 8.700, 10550.681, 373.481, 52784.026 23/09/25,07:58:50,12,08,1, 11.8,1,1, 8.700, 10550.667, 373.517, 52784.018 23/09/25,07:58:50,13,08,1, 11.8,1,1, 8.700, 10550.639, 373.559, 52784.007 23/09/25,07:58:50,14,08,1, 11.8,1,1, 8.700, 10550.647, 373.584, 52784.014 23/09/25,07:58:50,15,08,1, 11.8,1,1, 8.700, 10550.642, 373.609, 52784.024 23/09/25,07:58:50,16,08,1, 11.8,1,1, 8.700, 10550.648, 373.644, 52784.061 23/09/25,07:58:50,17,08,1, 11.8,1,1, 8.700, 10550.653, 373.643, 52784.025 23/09/25,07:58:50,18,08,1, 11.8,1,1, 8.700, 10550.665, 373.657, 52784.052 23/09/25,07:58:50,19,08,1, 11.8,1,1, 8.700, 10550.644, 373.688, 52784.043 23/09/25,07:58:51,00,08,1, 11.8,1,1, 8.698, 10550.642, 373.688, 52784.043 23/09/25,07:58:51,01,08,1, 11.8,1,1, 8.698, 10550.671, 373.753, 52784.102 23/09/25,07:58:51,02,08,1, 11.8,1,1, 8.698, 10550.660, 373.799, 52784.105 23/09/25,07:58:51,03,08,1, 11.8,1,1, 8.698, 10550.671, 373.821, 52784.126 23/09/25,07:58:51,04,08,1, 11.8,1,1, 8.698, 10550.661, 373.828, 52784.131 23/09/25,07:58:51,05,08,1, 11.8,1,1, 8.698, 10550.661, 373.872, 52784.130 23/09/25,07:58:51,06,08,1, 11.8,1,1, 8.698, 10550.701, 373.885, 52784.135 23/09/25,07:58:51,07,08,1, 11.8,1,1, 8.698, 10550.689, 373.914, 52784.129 23/09/25,07:58:51,08,08,1, 11.8,1,1, 8.698, 10550.694, 373.951, 52784.164 23/09/25,07:58:51,09,08,1, 11.8,1,1, 8.698, 10550.697, 373.971, 52784.170 23/09/25,07:58:51,10,08,1, 11.8,1,1, 8.698, 10550.684, 373.980, 52784.163 23/09/25,07:58:51,11,08,1, 11.8,1,1, 8.698, 10550.666, 374.034, 52784.177 23/09/25,07:58:51,12,08,1, 11.8,1,1, 8.698, 10550.701, 374.066, 52784.196 23/09/25,07:58:51,13,08,1, 11.8,1,1, 8.698, 10550.700, 374.076, 52784.225 23/09/25,07:58:51,14,08,1, 11.8,1,1, 8.698, 10550.706, 374.100, 52784.194 23/09/25,07:58:51,15,08,1, 11.8,1,1, 8.698, 10550.716, 374.117, 52784.240 23/09/25,07:58:51,16,08,1, 11.8,1,1, 8.698, 10550.730, 374.157, 52784.215 23/09/25,07:58:51,17,08,1, 11.8,1,1, 8.698, 10550.745, 374.169, 52784.228 23/09/25,07:58:51,18,08,1, 11.8,1,1, 8.698, 10550.723, 374.222, 52784.252 23/09/25,07:58:51,19,08,1, 11.8,1,1, 8.698, 10550.729, 374.225, 52784.284 23/09/25,07:58:52,00,09,1, 11.9,1,1, 8.703, 10550.725, 374.225, 52784.284 23/09/25,07:58:52,01,09,1, 11.9,1,1, 8.703, 10550.745, 374.273, 52784.280 23/09/25,07:58:52,02,09,1, 11.9,1,1, 8.703, 10550.733, 374.295, 52784.271 23/09/25,07:58:52,03,09,1, 11.9,1,1, 8.703, 10550.731, 374.333, 52784.297 23/09/25,07:58:52,04,09,1, 11.9,1,1, 8.703, 10550.741, 374.357, 52784.271 23/09/25,07:58:52,05,09,1, 11.9,1,1, 8.703, 10550.761, 374.400, 52784.315 23/09/25,07:58:52,06,09,1, 11.9,1,1, 8.703, 10550.762, 374.462, 52784.369 23/09/25,07:58:52,07,09,1, 11.9,1,1, 8.703, 10550.754, 374.463, 52784.345 23/09/25,07:58:52,08,09,1, 11.9,1,1, 8.703, 10550.745, 374.493, 52784.382 23/09/25,07:58:52,09,09,1, 11.9,1,1, 8.703, 10550.779, 374.531, 52784.369 23/09/25,07:58:52,10,09,1, 11.9,1,1, 8.703, 10550.741, 374.539, 52784.382 23/09/25,07:58:52,11,09,1, 11.9,1,1, 8.703, 10550.767, 374.550, 52784.372 23/09/25,07:58:52,12,09,1, 11.9,1,1, 8.703, 10550.756, 374.596, 52784.390 23/09/25,07:58:52,13,09,1, 11.9,1,1, 8.703, 10550.759, 374.641, 52784.396 23/09/25,07:58:52,14,09,1, 11.9,1,1, 8.703, 10550.780, 374.648, 52784.430 23/09/25,07:58:52,15,09,1, 11.9,1,1, 8.703, 10550.766, 374.699, 52784.426 23/09/25,07:58:52,16,09,1, 11.9,1,1, 8.703, 10550.771, 374.712, 52784.424 23/09/25,07:58:52,17,09,1, 11.9,1,1, 8.703, 10550.778, 374.753, 52784.432 23/09/25,07:58:52,18,09,1, 11.9,1,1, 8.703, 10550.792, 374.777, 52784.448 23/09/25,07:58:52,19,09,1, 11.9,1,1, 8.703, 10550.782, 374.791, 52784.437 23/09/25,07:58:53,00,09,1, 11.9,1,1, 8.698, 10550.776, 374.791, 52784.437 23/09/25,07:58:53,01,09,1, 11.9,1,1, 8.698, 10550.791, 374.833, 52784.505 23/09/25,07:58:53,02,09,1, 11.9,1,1, 8.698, 10550.782, 374.890, 52784.516 23/09/25,07:58:53,03,09,1, 11.9,1,1, 8.698, 10550.820, 374.903, 52784.495 23/09/25,07:58:53,04,09,1, 11.9,1,1, 8.698, 10550.810, 374.934, 52784.498 23/09/25,07:58:53,05,09,1, 11.9,1,1, 8.698, 10550.799, 374.971, 52784.517 23/09/25,07:58:53,06,09,1, 11.9,1,1, 8.698, 10550.795, 375.009, 52784.538 23/09/25,07:58:53,07,09,1, 11.9,1,1, 8.698, 10550.808, 375.035, 52784.536 23/09/25,07:58:53,08,09,1, 11.9,1,1, 8.698, 10550.808, 375.046, 52784.521 23/09/25,07:58:53,09,09,1, 11.9,1,1, 8.698, 10550.812, 375.083, 52784.535 23/09/25,07:58:53,10,09,1, 11.9,1,1, 8.698, 10550.818, 375.121, 52784.562 23/09/25,07:58:53,11,09,1, 11.9,1,1, 8.698, 10550.802, 375.144, 52784.565 23/09/25,07:58:53,12,09,1, 11.9,1,1, 8.698, 10550.829, 375.164, 52784.590 23/09/25,07:58:53,13,09,1, 11.9,1,1, 8.698, 10550.824, 375.206, 52784.580 23/09/25,07:58:53,14,09,1, 11.9,1,1, 8.698, 10550.844, 375.243, 52784.550 23/09/25,07:58:53,15,09,1, 11.9,1,1, 8.698, 10550.824, 375.258, 52784.610 23/09/25,07:58:53,16,09,1, 11.9,1,1, 8.698, 10550.829, 375.283, 52784.587 23/09/25,07:58:53,17,09,1, 11.9,1,1, 8.698, 10550.846, 375.292, 52784.616 23/09/25,07:58:53,18,09,1, 11.9,1,1, 8.698, 10550.841, 375.351, 52784.636 23/09/25,07:58:53,19,09,1, 11.9,1,1, 8.698, 10550.835, 375.377, 52784.634 23/09/25,07:58:54,00,08,1, 11.9,1,1, 8.699, 10550.834, 375.377, 52784.634 23/09/25,07:58:54,01,08,1, 11.9,1,1, 8.699, 10550.862, 375.451, 52784.670 23/09/25,07:58:54,02,08,1, 11.9,1,1, 8.699, 10550.833, 375.469, 52784.665 23/09/25,07:58:54,03,08,1, 11.9,1,1, 8.699, 10550.861, 375.497, 52784.799 23/09/25,07:58:54,04,08,1, 11.9,1,1, 8.699, 10550.842, 375.527, 52784.681 23/09/25,07:58:54,05,08,1, 11.9,1,1, 8.699, 10550.828, 375.573, 52784.713 23/09/25,07:58:54,06,08,1, 11.9,1,1, 8.699, 10550.852, 375.573, 52784.712 23/09/25,07:58:54,07,08,1, 11.9,1,1, 8.699, 10550.845, 375.621, 52784.722 23/09/25,07:58:54,08,08,1, 11.9,1,1, 8.699, 10550.878, 375.639, 52784.612 23/09/25,07:58:54,09,08,1, 11.9,1,1, 8.699, 10550.861, 375.699, 52784.762 23/09/25,07:58:54,10,08,1, 11.9,1,1, 8.699, 10550.868, 375.717, 52784.758 23/09/25,07:58:54,11,08,1, 11.9,1,1, 8.699, 10550.897, 375.740, 52784.754 23/09/25,07:58:54,12,08,1, 11.9,1,1, 8.699, 10550.894, 375.790, 52784.758 23/09/25,07:58:54,13,08,1, 11.9,1,1, 8.699, 10550.863, 375.821, 52784.790 23/09/25,07:58:54,14,08,1, 11.9,1,1, 8.699, 10550.880, 375.833, 52784.786 23/09/25,07:58:54,15,08,1, 11.9,1,1, 8.699, 10550.868, 375.867, 52784.786 23/09/25,07:58:54,16,08,1, 11.9,1,1, 8.699, 10550.874, 375.902, 52784.778 23/09/25,07:58:54,17,08,1, 11.9,1,1, 8.699, 10550.900, 375.915, 52784.817 23/09/25,07:58:54,18,08,1, 11.9,1,1, 8.699, 10550.881, 375.960, 52784.838 23/09/25,07:58:54,19,08,1, 11.9,1,1, 8.699, 10550.877, 376.004, 52784.810 23/09/25,07:58:55,00,08,1, 11.9,1,1, 8.698, 10550.876, 376.004, 52784.810 23/09/25,07:58:55,01,08,1, 11.9,1,1, 8.698, 10550.920, 376.044, 52784.891 23/09/25,07:58:55,02,08,1, 11.9,1,1, 8.698, 10550.907, 376.075, 52784.880 23/09/25,07:58:55,03,08,1, 11.9,1,1, 8.698, 10550.899, 376.113, 52784.870 23/09/25,07:58:55,04,08,1, 11.9,1,1, 8.698, 10550.907, 376.153, 52784.885 23/09/25,07:58:55,05,08,1, 11.9,1,1, 8.698, 10550.922, 376.185, 52784.865 23/09/25,07:58:55,06,08,1, 11.9,1,1, 8.698, 10550.932, 376.206, 52784.896 23/09/25,07:58:55,07,08,1, 11.9,1,1, 8.698, 10550.906, 376.251, 52784.892 23/09/25,07:58:55,08,08,1, 11.9,1,1, 8.698, 10550.916, 376.282, 52784.916 23/09/25,07:58:55,09,08,1, 11.9,1,1, 8.698, 10550.927, 376.301, 52784.935 23/09/25,07:58:55,10,08,1, 11.9,1,1, 8.698, 10550.914, 376.325, 52784.916 23/09/25,07:58:55,11,08,1, 11.9,1,1, 8.698, 10550.914, 376.352, 52784.919 23/09/25,07:58:55,12,08,1, 11.9,1,1, 8.698, 10550.921, 376.393, 52784.929 23/09/25,07:58:55,13,08,1, 11.9,1,1, 8.698, 10550.921, 376.428, 52784.967 23/09/25,07:58:55,14,08,1, 11.9,1,1, 8.698, 10550.906, 376.442, 52784.959 23/09/25,07:58:55,15,08,1, 11.9,1,1, 8.698, 10550.932, 376.484, 52784.991 23/09/25,07:58:55,16,08,1, 11.9,1,1, 8.698, 10550.940, 376.517, 52784.967 23/09/25,07:58:55,17,08,1, 11.9,1,1, 8.698, 10550.927, 376.528, 52785.016 23/09/25,07:58:55,18,08,1, 11.9,1,1, 8.698, 10550.925, 376.601, 52785.009 23/09/25,07:58:55,19,08,1, 11.9,1,1, 8.698, 10550.909, 376.612, 52784.998 23/09/25,07:58:56,00,08,1, 11.9,1,1, 8.697, 10550.909, 376.612, 52784.998 23/09/25,07:58:56,01,08,1, 11.9,1,1, 8.697, 10550.945, 376.691, 52785.036 23/09/25,07:58:56,02,08,1, 11.9,1,1, 8.697, 10550.946, 376.706, 52785.011 23/09/25,07:58:56,03,08,1, 11.9,1,1, 8.697, 10550.968, 376.741, 52785.031 23/09/25,07:58:56,04,08,1, 11.9,1,1, 8.697, 10550.956, 376.786, 52785.059 23/09/25,07:58:56,05,08,1, 11.9,1,1, 8.697, 10550.938, 376.795, 52785.075 23/09/25,07:58:56,06,08,1, 11.9,1,1, 8.697, 10550.955, 376.824, 52785.066 23/09/25,07:58:56,07,08,1, 11.9,1,1, 8.697, 10550.964, 376.856, 52785.086 23/09/25,07:58:56,08,08,1, 11.9,1,1, 8.697, 10550.939, 376.892, 52785.062 23/09/25,07:58:56,09,08,1, 11.9,1,1, 8.697, 10550.977, 376.885, 52785.092 23/09/25,07:58:56,10,08,1, 11.9,1,1, 8.697, 10550.932, 376.954, 52785.097 23/09/25,07:58:56,11,08,1, 11.9,1,1, 8.697, 10550.945, 376.973, 52785.091 23/09/25,07:58:56,12,08,1, 11.9,1,1, 8.697, 10550.982, 377.023, 52785.113 23/09/25,07:58:56,13,08,1, 11.9,1,1, 8.697, 10550.971, 377.065, 52785.127 23/09/25,07:58:56,14,08,1, 11.9,1,1, 8.697, 10550.965, 377.077, 52785.113 23/09/25,07:58:56,15,08,1, 11.9,1,1, 8.697, 10550.988, 377.116, 52785.176 23/09/25,07:58:56,16,08,1, 11.9,1,1, 8.697, 10550.996, 377.155, 52785.183 23/09/25,07:58:56,17,08,1, 11.9,1,1, 8.697, 10550.998, 377.175, 52785.156 23/09/25,07:58:56,18,08,1, 11.9,1,1, 8.697, 10550.978, 377.214, 52785.163 23/09/25,07:58:56,19,08,1, 11.9,1,1, 8.697, 10550.987, 377.256, 52785.164 23/09/25,07:58:57,00,08,1, 11.9,1,1, 8.704, 10550.984, 377.256, 52785.164 23/09/25,07:58:57,01,08,1, 11.9,1,1, 8.704, 10551.026, 377.313, 52785.653 23/09/25,07:58:57,02,08,1, 11.9,1,1, 8.704, 10551.064, 377.402, 52785.363 23/09/25,07:58:57,03,08,1, 11.9,1,1, 8.704, 10551.049, 377.433, 52785.455 23/09/25,07:58:57,04,08,1, 11.9,1,1, 8.704, 10551.018, 377.503, 52785.521 23/09/25,07:58:57,05,08,1, 11.9,1,1, 8.704, 10551.044, 377.495, 52785.545 23/09/25,07:58:57,06,08,1, 11.9,1,1, 8.704, 10551.040, 377.537, 52785.531 23/09/25,07:58:57,07,08,1, 11.9,1,1, 8.704, 10551.041, 377.578, 52785.559 23/09/25,07:58:57,08,08,1, 11.9,1,1, 8.704, 10551.024, 377.581, 52785.563 23/09/25,07:58:57,09,08,1, 11.9,1,1, 8.704, 10551.050, 377.615, 52785.579 23/09/25,07:58:57,10,08,1, 11.9,1,1, 8.704, 10551.043, 377.660, 52785.615 23/09/25,07:58:57,11,08,1, 11.9,1,1, 8.704, 10551.025, 377.677, 52785.575 23/09/25,07:58:57,12,08,1, 11.9,1,1, 8.704, 10551.034, 377.720, 52785.570 23/09/25,07:58:57,13,08,1, 11.9,1,1, 8.704, 10551.019, 377.755, 52785.612 23/09/25,07:58:57,14,08,1, 11.9,1,1, 8.704, 10551.063, 377.795, 52785.669 23/09/25,07:58:57,15,08,1, 11.9,1,1, 8.704, 10551.028, 377.803, 52785.630 23/09/25,07:58:57,16,08,1, 11.9,1,1, 8.704, 10551.061, 377.852, 52785.640 23/09/25,07:58:57,17,08,1, 11.9,1,1, 8.704, 10551.042, 377.901, 52785.625 23/09/25,07:58:57,18,08,1, 11.9,1,1, 8.704, 10551.061, 377.893, 52785.634 23/09/25,07:58:57,19,08,1, 11.9,1,1, 8.704, 10551.033, 377.949, 52785.649 23/09/25,07:58:58,00,08,1, 11.9,1,1, 8.700, 10551.026, 377.949, 52785.649 23/09/25,07:58:58,01,08,1, 11.9,1,1, 8.700, 10551.052, 378.007, 52785.661 23/09/25,07:58:58,02,08,1, 11.9,1,1, 8.700, 10551.073, 378.034, 52785.672 23/09/25,07:58:58,03,08,1, 11.9,1,1, 8.700, 10551.065, 378.067, 52785.677 23/09/25,07:58:58,04,08,1, 11.9,1,1, 8.700, 10551.090, 378.080, 52785.717 23/09/25,07:58:58,05,08,1, 11.9,1,1, 8.700, 10551.103, 378.134, 52785.747 23/09/25,07:58:58,06,08,1, 11.9,1,1, 8.700, 10551.095, 378.161, 52785.753 23/09/25,07:58:58,07,08,1, 11.9,1,1, 8.700, 10551.065, 378.196, 52785.714 23/09/25,07:58:58,08,08,1, 11.9,1,1, 8.700, 10551.082, 378.231, 52785.749 23/09/25,07:58:58,09,08,1, 11.9,1,1, 8.700, 10551.064, 378.262, 52785.760 23/09/25,07:58:58,10,08,1, 11.9,1,1, 8.700, 10551.101, 378.291, 52785.755 23/09/25,07:58:58,11,08,1, 11.9,1,1, 8.700, 10551.095, 378.320, 52785.770 23/09/25,07:58:58,12,08,1, 11.9,1,1, 8.700, 10551.092, 378.337, 52785.784 23/09/25,07:58:58,13,08,1, 11.9,1,1, 8.700, 10551.104, 378.368, 52785.771 23/09/25,07:58:58,14,08,1, 11.9,1,1, 8.700, 10551.092, 378.396, 52785.769 23/09/25,07:58:58,15,08,1, 11.9,1,1, 8.700, 10551.105, 378.434, 52785.794 23/09/25,07:58:58,16,08,1, 11.9,1,1, 8.700, 10551.092, 378.451, 52785.780 23/09/25,07:58:58,17,08,1, 11.9,1,1, 8.700, 10551.086, 378.462, 52785.783 23/09/25,07:58:58,18,08,1, 11.9,1,1, 8.700, 10551.103, 378.508, 52785.808 23/09/25,07:58:58,19,08,1, 11.9,1,1, 8.700, 10551.130, 378.522, 52785.812 23/09/25,07:58:59,00,08,1, 11.8,1,1, 8.700, 10551.126, 378.522, 52785.812 23/09/25,07:58:59,01,08,1, 11.8,1,1, 8.700, 10551.128, 378.615, 52785.884 23/09/25,07:58:59,02,08,1, 11.8,1,1, 8.700, 10551.111, 378.652, 52785.901 23/09/25,07:58:59,03,08,1, 11.8,1,1, 8.700, 10551.117, 378.670, 52785.886 23/09/25,07:58:59,04,08,1, 11.8,1,1, 8.700, 10551.142, 378.709, 52785.890 23/09/25,07:58:59,05,08,1, 11.8,1,1, 8.700, 10551.125, 378.731, 52785.888 23/09/25,07:58:59,06,08,1, 11.8,1,1, 8.700, 10551.135, 378.773, 52785.931 23/09/25,07:58:59,07,08,1, 11.8,1,1, 8.700, 10551.112, 378.804, 52785.938 23/09/25,07:58:59,08,08,1, 11.8,1,1, 8.700, 10551.130, 378.829, 52785.949 23/09/25,07:58:59,09,08,1, 11.8,1,1, 8.700, 10551.155, 378.860, 52785.951 23/09/25,07:58:59,10,08,1, 11.8,1,1, 8.700, 10551.113, 378.888, 52785.935 23/09/25,07:58:59,11,08,1, 11.8,1,1, 8.700, 10551.146, 378.906, 52785.961 23/09/25,07:58:59,12,08,1, 11.8,1,1, 8.700, 10551.146, 378.931, 52785.998 23/09/25,07:58:59,13,08,1, 11.8,1,1, 8.700, 10551.151, 378.966, 52785.998 23/09/25,07:58:59,14,08,1, 11.8,1,1, 8.700, 10551.158, 379.008, 52785.798 23/09/25,07:58:59,15,08,1, 11.8,1,1, 8.700, 10551.156, 379.039, 52786.047 23/09/25,07:58:59,16,08,1, 11.8,1,1, 8.700, 10551.177, 379.069, 52785.796 23/09/25,07:58:59,17,08,1, 11.8,1,1, 8.700, 10551.153, 379.110, 52786.077 23/09/25,07:58:59,18,08,1, 11.8,1,1, 8.700, 10551.162, 379.114, 52786.076 23/09/25,07:58:59,19,08,1, 11.8,1,1, 8.700, 10551.170, 379.167, 52786.073 23/09/25,07:59:00,00,07,1, 11.9,1,1, 8.706, 10551.168, 379.167, 52786.073 23/09/25,07:59:00,01,07,1, 11.9,1,1, 8.706, 10551.150, 379.236, 52786.048 23/09/25,07:59:00,02,07,1, 11.9,1,1, 8.706, 10551.165, 379.183, 52785.765 23/09/25,07:59:00,03,07,1, 11.9,1,1, 8.706, 10551.142, 379.206, 52785.765 23/09/25,07:59:00,04,07,1, 11.9,1,1, 8.706, 10551.150, 379.245, 52785.747 23/09/25,07:59:00,05,07,1, 11.9,1,1, 8.706, 10551.184, 379.267, 52785.750 23/09/25,07:59:00,06,07,1, 11.9,1,1, 8.706, 10551.172, 379.286, 52785.776 23/09/25,07:59:00,07,07,1, 11.9,1,1, 8.706, 10551.186, 379.342, 52785.825 23/09/25,07:59:00,08,07,1, 11.9,1,1, 8.706, 10551.174, 379.378, 52785.821 23/09/25,07:59:00,09,07,1, 11.9,1,1, 8.706, 10551.190, 379.389, 52785.803 23/09/25,07:59:00,10,07,1, 11.9,1,1, 8.706, 10551.196, 379.427, 52785.820 23/09/25,07:59:00,11,07,1, 11.9,1,1, 8.706, 10551.183, 379.487, 52785.844 23/09/25,07:59:00,12,07,1, 11.9,1,1, 8.706, 10551.182, 379.493, 52785.860 23/09/25,07:59:00,13,07,1, 11.9,1,1, 8.706, 10551.201, 379.538, 52785.836 23/09/25,07:59:00,14,07,1, 11.9,1,1, 8.706, 10551.204, 379.555, 52785.872 23/09/25,07:59:00,15,07,1, 11.9,1,1, 8.706, 10551.222, 379.585, 52785.846 23/09/25,07:59:00,16,07,1, 11.9,1,1, 8.706, 10551.221, 379.624, 52785.864 23/09/25,07:59:00,17,07,1, 11.9,1,1, 8.706, 10551.206, 379.638, 52785.885 23/09/25,07:59:00,18,07,1, 11.9,1,1, 8.706, 10551.214, 379.681, 52785.919 23/09/25,07:59:00,19,07,1, 11.9,1,1, 8.706, 10551.223, 379.701, 52785.913 23/09/25,07:59:01,00,07,1, 11.8,1,1, 8.699, 10551.218, 379.701, 52785.913 23/09/25,07:59:01,01,07,1, 11.8,1,1, 8.699, 10551.222, 379.764, 52785.928 23/09/25,07:59:01,02,07,1, 11.8,1,1, 8.699, 10551.231, 379.799, 52785.964 23/09/25,07:59:01,03,07,1, 11.8,1,1, 8.699, 10551.244, 379.827, 52785.962 23/09/25,07:59:01,04,07,1, 11.8,1,1, 8.699, 10551.222, 379.865, 52785.956 23/09/25,07:59:01,05,07,1, 11.8,1,1, 8.699, 10551.220, 379.875, 52785.970 23/09/25,07:59:01,06,07,1, 11.8,1,1, 8.699, 10551.225, 379.897, 52785.984 23/09/25,07:59:01,07,07,1, 11.8,1,1, 8.699, 10551.208, 379.925, 52785.975 23/09/25,07:59:01,08,07,1, 11.8,1,1, 8.699, 10551.209, 379.969, 52785.986 23/09/25,07:59:01,09,07,1, 11.8,1,1, 8.699, 10551.233, 379.984, 52785.985 23/09/25,07:59:01,10,07,1, 11.8,1,1, 8.699, 10551.212, 380.036, 52785.991 23/09/25,07:59:01,11,07,1, 11.8,1,1, 8.699, 10551.234, 380.071, 52786.000 23/09/25,07:59:01,12,07,1, 11.8,1,1, 8.699, 10551.236, 380.083, 52786.022 23/09/25,07:59:01,13,07,1, 11.8,1,1, 8.699, 10551.273, 380.115, 52786.030 23/09/25,07:59:01,14,07,1, 11.8,1,1, 8.699, 10551.243, 380.135, 52786.042 23/09/25,07:59:01,15,07,1, 11.8,1,1, 8.699, 10551.235, 380.195, 52786.060 23/09/25,07:59:01,16,07,1, 11.8,1,1, 8.699, 10551.235, 380.233, 52786.063 23/09/25,07:59:01,17,07,1, 11.8,1,1, 8.699, 10551.226, 380.244, 52786.057 23/09/25,07:59:01,18,07,1, 11.8,1,1, 8.699, 10551.276, 380.290, 52786.084 23/09/25,07:59:01,19,07,1, 11.8,1,1, 8.699, 10551.243, 380.295, 52786.097 23/09/25,07:59:02,00,07,1, 11.9,1,1, 8.706, 10551.243, 380.295, 52786.097 23/09/25,07:59:02,01,07,1, 11.9,1,1, 8.706, 10551.271, 380.360, 52786.146 23/09/25,07:59:02,02,07,1, 11.9,1,1, 8.706, 10551.244, 380.398, 52786.113 23/09/25,07:59:02,03,07,1, 11.9,1,1, 8.706, 10551.248, 380.433, 52786.123 23/09/25,07:59:02,04,07,1, 11.9,1,1, 8.706, 10551.242, 380.487, 52786.154 23/09/25,07:59:02,05,07,1, 11.9,1,1, 8.706, 10551.261, 380.512, 52786.154 23/09/25,07:59:02,06,07,1, 11.9,1,1, 8.706, 10551.246, 380.529, 52786.157 23/09/25,07:59:02,07,07,1, 11.9,1,1, 8.706, 10551.276, 380.560, 52786.203 23/09/25,07:59:02,08,07,1, 11.9,1,1, 8.706, 10551.285, 380.618, 52786.205 23/09/25,07:59:02,09,07,1, 11.9,1,1, 8.706, 10551.264, 380.633, 52786.188 23/09/25,07:59:02,10,07,1, 11.9,1,1, 8.706, 10551.253, 380.662, 52786.215 23/09/25,07:59:02,11,07,1, 11.9,1,1, 8.706, 10551.261, 380.655, 52786.207 23/09/25,07:59:02,12,07,1, 11.9,1,1, 8.706, 10551.284, 380.708, 52786.218 23/09/25,07:59:02,13,07,1, 11.9,1,1, 8.706, 10551.246, 380.759, 52786.230 23/09/25,07:59:02,14,07,1, 11.9,1,1, 8.706, 10551.263, 380.778, 52786.251 23/09/25,07:59:02,15,07,1, 11.9,1,1, 8.706, 10551.255, 380.826, 52786.254 23/09/25,07:59:02,16,07,1, 11.9,1,1, 8.706, 10551.283, 380.851, 52786.270 23/09/25,07:59:02,17,07,1, 11.9,1,1, 8.706, 10551.253, 380.886, 52786.253 23/09/25,07:59:02,18,07,1, 11.9,1,1, 8.706, 10551.240, 380.900, 52786.290 23/09/25,07:59:02,19,07,1, 11.9,1,1, 8.706, 10551.262, 380.930, 52786.294 23/09/25,07:59:03,00,06,1, 11.8,1,1, 8.697, 10551.260, 380.930, 52786.294 23/09/25,07:59:03,01,06,1, 11.8,1,1, 8.697, 10551.256, 381.011, 52786.277 23/09/25,07:59:03,02,06,1, 11.8,1,1, 8.697, 10551.260, 381.009, 52786.280 23/09/25,07:59:03,03,06,1, 11.8,1,1, 8.697, 10551.285, 381.041, 52786.307 23/09/25,07:59:03,04,06,1, 11.8,1,1, 8.697, 10551.286, 381.138, 52786.323 23/09/25,07:59:03,05,06,1, 11.8,1,1, 8.697, 10551.293, 381.117, 52786.346 23/09/25,07:59:03,06,06,1, 11.8,1,1, 8.697, 10551.273, 381.147, 52786.347 23/09/25,07:59:03,07,06,1, 11.8,1,1, 8.697, 10551.273, 381.176, 52786.373 23/09/25,07:59:03,08,06,1, 11.8,1,1, 8.697, 10551.279, 381.200, 52786.336 23/09/25,07:59:03,09,06,1, 11.8,1,1, 8.697, 10551.281, 381.226, 52786.328 23/09/25,07:59:03,10,06,1, 11.8,1,1, 8.697, 10551.284, 381.275, 52786.340 23/09/25,07:59:03,11,06,1, 11.8,1,1, 8.697, 10551.270, 381.279, 52786.368 23/09/25,07:59:03,12,06,1, 11.8,1,1, 8.697, 10551.279, 381.337, 52786.398 23/09/25,07:59:03,13,06,1, 11.8,1,1, 8.697, 10551.303, 381.378, 52786.426 23/09/25,07:59:03,14,06,1, 11.8,1,1, 8.697, 10551.281, 381.403, 52786.431 23/09/25,07:59:03,15,06,1, 11.8,1,1, 8.697, 10551.296, 381.412, 52786.439 23/09/25,07:59:03,16,06,1, 11.8,1,1, 8.697, 10551.299, 381.450, 52786.434 23/09/25,07:59:03,17,06,1, 11.8,1,1, 8.697, 10551.287, 381.467, 52786.447 23/09/25,07:59:03,18,06,1, 11.8,1,1, 8.697, 10551.298, 381.486, 52786.266 23/09/25,07:59:03,19,06,1, 11.8,1,1, 8.697, 10551.311, 381.561, 52786.452 23/09/25,07:59:04,00,06,1, 11.9,1,1, 8.703, 10551.310, 381.561, 52786.452 23/09/25,07:59:04,01,06,1, 11.9,1,1, 8.703, 10551.309, 381.608, 52786.481 23/09/25,07:59:04,02,06,1, 11.9,1,1, 8.703, 10551.308, 381.638, 52786.527 23/09/25,07:59:04,03,06,1, 11.9,1,1, 8.703, 10551.292, 381.659, 52786.476 23/09/25,07:59:04,04,06,1, 11.9,1,1, 8.703, 10551.303, 381.695, 52786.490 23/09/25,07:59:04,05,06,1, 11.9,1,1, 8.703, 10551.284, 381.727, 52786.542 23/09/25,07:59:04,06,06,1, 11.9,1,1, 8.703, 10551.304, 381.770, 52786.530 23/09/25,07:59:04,07,06,1, 11.9,1,1, 8.703, 10551.319, 381.787, 52786.543 23/09/25,07:59:04,08,06,1, 11.9,1,1, 8.703, 10551.333, 381.820, 52786.554 23/09/25,07:59:04,09,06,1, 11.9,1,1, 8.703, 10551.327, 381.841, 52786.564 23/09/25,07:59:04,10,06,1, 11.9,1,1, 8.703, 10551.327, 381.866, 52786.554 23/09/25,07:59:04,11,06,1, 11.9,1,1, 8.703, 10551.327, 381.891, 52786.584 23/09/25,07:59:04,12,06,1, 11.9,1,1, 8.703, 10551.332, 381.927, 52786.553 23/09/25,07:59:04,13,06,1, 11.9,1,1, 8.703, 10551.310, 381.952, 52786.577 23/09/25,07:59:04,14,06,1, 11.9,1,1, 8.703, 10551.341, 381.967, 52786.589 23/09/25,07:59:04,15,06,1, 11.9,1,1, 8.703, 10551.308, 382.014, 52786.605 23/09/25,07:59:04,16,06,1, 11.9,1,1, 8.703, 10551.333, 382.038, 52786.615 23/09/25,07:59:04,17,06,1, 11.9,1,1, 8.703, 10551.341, 382.049, 52786.642 23/09/25,07:59:04,18,06,1, 11.9,1,1, 8.703, 10551.355, 382.085, 52786.646 23/09/25,07:59:04,19,06,1, 11.9,1,1, 8.703, 10551.337, 382.130, 52786.636 23/09/25,07:59:05,00,07,1, 11.9,1,1, 8.700, 10551.335, 382.130, 52786.636 23/09/25,07:59:05,01,07,1, 11.9,1,1, 8.700, 10551.334, 382.178, 52786.651 23/09/25,07:59:05,02,07,1, 11.9,1,1, 8.700, 10551.348, 382.218, 52786.654 23/09/25,07:59:05,03,07,1, 11.9,1,1, 8.700, 10551.348, 382.218, 52786.631 23/09/25,07:59:05,04,07,1, 11.9,1,1, 8.700, 10551.350, 382.266, 52786.613 23/09/25,07:59:05,05,07,1, 11.9,1,1, 8.700, 10551.346, 382.288, 52786.675 23/09/25,07:59:05,06,07,1, 11.9,1,1, 8.700, 10551.379, 382.294, 52786.662 23/09/25,07:59:05,07,07,1, 11.9,1,1, 8.700, 10551.373, 382.362, 52786.673 23/09/25,07:59:05,08,07,1, 11.9,1,1, 8.700, 10551.347, 382.367, 52786.681 23/09/25,07:59:05,09,07,1, 11.9,1,1, 8.700, 10551.359, 382.396, 52786.713 23/09/25,07:59:05,10,07,1, 11.9,1,1, 8.700, 10551.362, 382.436, 52786.741 23/09/25,07:59:05,11,07,1, 11.9,1,1, 8.700, 10551.351, 382.434, 52786.722 23/09/25,07:59:05,12,07,1, 11.9,1,1, 8.700, 10551.381, 382.461, 52786.710 23/09/25,07:59:05,13,07,1, 11.9,1,1, 8.700, 10551.348, 382.493, 52786.760 23/09/25,07:59:05,14,07,1, 11.9,1,1, 8.700, 10551.359, 382.501, 52786.721 23/09/25,07:59:05,15,07,1, 11.9,1,1, 8.700, 10551.373, 382.538, 52786.762 23/09/25,07:59:05,16,07,1, 11.9,1,1, 8.700, 10551.388, 382.573, 52786.806 23/09/25,07:59:05,17,07,1, 11.9,1,1, 8.700, 10551.367, 382.622, 52786.763 23/09/25,07:59:05,18,07,1, 11.9,1,1, 8.700, 10551.345, 382.633, 52786.946 23/09/25,07:59:05,19,07,1, 11.9,1,1, 8.700, 10551.339, 382.632, 52786.816 23/09/25,07:59:06,00,07,1, 11.8,1,1, 8.696, 10551.335, 382.632, 52786.816 23/09/25,07:59:06,01,07,1, 11.8,1,1, 8.696, 10551.365, 382.711, 52786.771 23/09/25,07:59:06,02,07,1, 11.8,1,1, 8.696, 10551.354, 382.728, 52786.812 23/09/25,07:59:06,03,07,1, 11.8,1,1, 8.696, 10551.358, 382.713, 52786.771 23/09/25,07:59:06,04,07,1, 11.8,1,1, 8.696, 10551.393, 382.785, 52786.796 23/09/25,07:59:06,05,07,1, 11.8,1,1, 8.696, 10551.380, 382.802, 52786.793 23/09/25,07:59:06,06,07,1, 11.8,1,1, 8.696, 10551.384, 382.837, 52786.798 23/09/25,07:59:06,07,07,1, 11.8,1,1, 8.696, 10551.393, 382.856, 52786.800 23/09/25,07:59:06,08,07,1, 11.8,1,1, 8.696, 10551.378, 382.873, 52786.813 23/09/25,07:59:06,09,07,1, 11.8,1,1, 8.696, 10551.349, 382.880, 52786.818 23/09/25,07:59:06,10,07,1, 11.8,1,1, 8.696, 10551.382, 382.913, 52786.835 23/09/25,07:59:06,11,07,1, 11.8,1,1, 8.696, 10551.389, 382.932, 52786.862 23/09/25,07:59:06,12,07,1, 11.8,1,1, 8.696, 10551.377, 382.951, 52786.804 23/09/25,07:59:06,13,07,1, 11.8,1,1, 8.696, 10551.388, 382.969, 52786.853 23/09/25,07:59:06,14,07,1, 11.8,1,1, 8.696, 10551.376, 383.012, 52786.849 23/09/25,07:59:06,15,07,1, 11.8,1,1, 8.696, 10551.382, 383.015, 52786.859 23/09/25,07:59:06,16,07,1, 11.8,1,1, 8.696, 10551.396, 383.063, 52786.868 23/09/25,07:59:06,17,07,1, 11.8,1,1, 8.696, 10551.362, 383.074, 52786.843 23/09/25,07:59:06,18,07,1, 11.8,1,1, 8.696, 10551.365, 383.082, 52786.857 23/09/25,07:59:06,19,07,1, 11.8,1,1, 8.696, 10551.380, 383.124, 52786.882 23/09/25,07:59:07,00,07,1, 11.9,1,1, 8.705, 10551.376, 383.124, 52786.882 23/09/25,07:59:07,01,07,1, 11.9,1,1, 8.705, 10551.387, 383.176, 52786.850 23/09/25,07:59:07,02,07,1, 11.9,1,1, 8.705, 10551.419, 383.213, 52786.924 23/09/25,07:59:07,03,07,1, 11.9,1,1, 8.705, 10551.398, 383.203, 52786.913 23/09/25,07:59:07,04,07,1, 11.9,1,1, 8.705, 10551.400, 383.254, 52786.913 23/09/25,07:59:07,05,07,1, 11.9,1,1, 8.705, 10551.388, 383.262, 52786.904 23/09/25,07:59:07,06,07,1, 11.9,1,1, 8.705, 10551.398, 383.286, 52786.914 23/09/25,07:59:07,07,07,1, 11.9,1,1, 8.705, 10551.394, 383.310, 52786.929 23/09/25,07:59:07,08,07,1, 11.9,1,1, 8.705, 10551.395, 383.322, 52786.955 23/09/25,07:59:07,09,07,1, 11.9,1,1, 8.705, 10551.394, 383.332, 52786.949 23/09/25,07:59:07,10,07,1, 11.9,1,1, 8.705, 10551.393, 383.383, 52786.958 23/09/25,07:59:07,11,07,1, 11.9,1,1, 8.705, 10551.397, 383.392, 52786.978 23/09/25,07:59:07,12,07,1, 11.9,1,1, 8.705, 10551.401, 383.401, 52786.939 23/09/25,07:59:07,13,07,1, 11.9,1,1, 8.705, 10551.420, 383.459, 52786.942 23/09/25,07:59:07,14,07,1, 11.9,1,1, 8.705, 10551.403, 383.461, 52786.959 23/09/25,07:59:07,15,07,1, 11.9,1,1, 8.705, 10551.400, 383.454, 52786.967 23/09/25,07:59:07,16,07,1, 11.9,1,1, 8.705, 10551.418, 383.488, 52786.991 23/09/25,07:59:07,17,07,1, 11.9,1,1, 8.705, 10551.400, 383.487, 52786.998 23/09/25,07:59:07,18,07,1, 11.9,1,1, 8.705, 10551.416, 383.532, 52786.993 23/09/25,07:59:07,19,07,1, 11.9,1,1, 8.705, 10551.403, 383.557, 52786.981 23/09/25,07:59:08,00,07,1, 11.9,1,1, 8.702, 10551.401, 383.557, 52786.981 23/09/25,07:59:08,01,07,1, 11.9,1,1, 8.702, 10551.353, 383.593, 52786.925 23/09/25,07:59:08,02,07,1, 11.9,1,1, 8.702, 10551.433, 383.612, 52786.980 23/09/25,07:59:08,03,07,1, 11.9,1,1, 8.702, 10551.388, 383.608, 52787.001 23/09/25,07:59:08,04,07,1, 11.9,1,1, 8.702, 10551.402, 383.647, 52787.017 23/09/25,07:59:08,05,07,1, 11.9,1,1, 8.702, 10551.395, 383.677, 52787.022 23/09/25,07:59:08,06,07,1, 11.9,1,1, 8.702, 10551.384, 383.703, 52786.998 23/09/25,07:59:08,07,07,1, 11.9,1,1, 8.702, 10551.375, 383.689, 52787.060 23/09/25,07:59:08,08,07,1, 11.9,1,1, 8.702, 10551.378, 383.739, 52787.014 23/09/25,07:59:08,09,07,1, 11.9,1,1, 8.702, 10551.377, 383.762, 52787.034 23/09/25,07:59:08,10,07,1, 11.9,1,1, 8.702, 10551.389, 383.805, 52787.045 23/09/25,07:59:08,11,07,1, 11.9,1,1, 8.702, 10551.374, 383.792, 52787.042 23/09/25,07:59:08,12,07,1, 11.9,1,1, 8.702, 10551.386, 383.811, 52787.048 23/09/25,07:59:08,13,07,1, 11.9,1,1, 8.702, 10551.375, 383.848, 52787.044 23/09/25,07:59:08,14,07,1, 11.9,1,1, 8.702, 10551.371, 383.865, 52787.041 23/09/25,07:59:08,15,07,1, 11.9,1,1, 8.702, 10551.361, 383.891, 52787.077 23/09/25,07:59:08,16,07,1, 11.9,1,1, 8.702, 10551.383, 383.919, 52787.095 23/09/25,07:59:08,17,07,1, 11.9,1,1, 8.702, 10551.398, 383.932, 52787.097 23/09/25,07:59:08,18,07,1, 11.9,1,1, 8.702, 10551.373, 383.944, 52787.083 23/09/25,07:59:08,19,07,1, 11.9,1,1, 8.702, 10551.394, 383.979, 52787.105 23/09/25,07:59:09,00,07,1, 11.9,1,1, 8.703, 10551.393, 383.979, 52787.105 23/09/25,07:59:09,01,07,1, 11.9,1,1, 8.703, 10551.371, 384.014, 52787.094 23/09/25,07:59:09,02,07,1, 11.9,1,1, 8.703, 10551.331, 384.030, 52787.137 23/09/25,07:59:09,03,07,1, 11.9,1,1, 8.703, 10551.377, 384.037, 52787.207 23/09/25,07:59:09,04,07,1, 11.9,1,1, 8.703, 10551.396, 384.051, 52787.122 23/09/25,07:59:09,05,07,1, 11.9,1,1, 8.703, 10551.400, 384.070, 52787.119 23/09/25,07:59:09,06,07,1, 11.9,1,1, 8.703, 10551.428, 384.093, 52787.230 23/09/25,07:59:09,07,07,1, 11.9,1,1, 8.703, 10551.367, 384.105, 52787.122 23/09/25,07:59:09,08,07,1, 11.9,1,1, 8.703, 10551.381, 384.128, 52787.227 23/09/25,07:59:09,09,07,1, 11.9,1,1, 8.703, 10551.395, 384.123, 52787.160 23/09/25,07:59:09,10,07,1, 11.9,1,1, 8.703, 10551.380, 384.151, 52787.181 23/09/25,07:59:09,11,07,1, 11.9,1,1, 8.703, 10551.382, 384.157, 52787.165 23/09/25,07:59:09,12,07,1, 11.9,1,1, 8.703, 10551.378, 384.184, 52787.195 23/09/25,07:59:09,13,07,1, 11.9,1,1, 8.703, 10551.374, 384.214, 52787.188 23/09/25,07:59:09,14,07,1, 11.9,1,1, 8.703, 10551.406, 384.205, 52787.206 23/09/25,07:59:09,15,07,1, 11.9,1,1, 8.703, 10551.380, 384.216, 52787.197 23/09/25,07:59:09,16,07,1, 11.9,1,1, 8.703, 10551.401, 384.254, 52787.217 23/09/25,07:59:09,17,07,1, 11.9,1,1, 8.703, 10551.384, 384.274, 52787.195 23/09/25,07:59:09,18,07,1, 11.9,1,1, 8.703, 10551.406, 384.285, 52787.226 23/09/25,07:59:09,19,07,1, 11.9,1,1, 8.703, 10551.410, 384.295, 52787.238 23/09/25,07:59:10,00,07,1, 11.9,1,1, 8.704, 10551.410, 384.295, 52787.238 23/09/25,07:59:10,01,07,1, 11.9,1,1, 8.704, 10551.383, 384.325, 52787.231 23/09/25,07:59:10,02,07,1, 11.9,1,1, 8.704, 10551.389, 384.355, 52787.249 23/09/25,07:59:10,03,07,1, 11.9,1,1, 8.704, 10551.391, 384.387, 52787.222 23/09/25,07:59:10,04,07,1, 11.9,1,1, 8.704, 10551.394, 384.379, 52787.252 23/09/25,07:59:10,05,07,1, 11.9,1,1, 8.704, 10551.380, 384.407, 52787.278 23/09/25,07:59:10,06,07,1, 11.9,1,1, 8.704, 10551.363, 384.411, 52787.249 23/09/25,07:59:10,07,07,1, 11.9,1,1, 8.704, 10551.392, 384.441, 52787.274 23/09/25,07:59:10,08,07,1, 11.9,1,1, 8.704, 10551.364, 384.447, 52787.274 23/09/25,07:59:10,09,07,1, 11.9,1,1, 8.704, 10551.358, 384.450, 52787.296 23/09/25,07:59:10,10,07,1, 11.9,1,1, 8.704, 10551.362, 384.513, 52787.282 23/09/25,07:59:10,11,07,1, 11.9,1,1, 8.704, 10551.358, 384.482, 52787.274 23/09/25,07:59:10,12,07,1, 11.9,1,1, 8.704, 10551.352, 384.515, 52787.305 23/09/25,07:59:10,13,07,1, 11.9,1,1, 8.704, 10551.368, 384.529, 52787.329 23/09/25,07:59:10,14,07,1, 11.9,1,1, 8.704, 10551.375, 384.553, 52787.313 23/09/25,07:59:10,15,07,1, 11.9,1,1, 8.704, 10551.346, 384.579, 52787.284 23/09/25,07:59:10,16,07,1, 11.9,1,1, 8.704, 10551.335, 384.591, 52787.302 23/09/25,07:59:10,17,07,1, 11.9,1,1, 8.704, 10551.332, 384.602, 52787.336 23/09/25,07:59:10,18,07,1, 11.9,1,1, 8.704, 10551.359, 384.614, 52787.365 23/09/25,07:59:10,19,07,1, 11.9,1,1, 8.704, 10551.342, 384.628, 52787.314 23/09/25,07:59:11,00,07,1, 11.9,1,1, 8.700, 10551.335, 384.628, 52787.314 23/09/25,07:59:11,01,07,1, 11.9,1,1, 8.700, 10551.338, 384.673, 52787.363 23/09/25,07:59:11,02,07,1, 11.9,1,1, 8.700, 10551.337, 384.692, 52787.405 23/09/25,07:59:11,03,07,1, 11.9,1,1, 8.700, 10551.331, 384.712, 52787.388 23/09/25,07:59:11,04,07,1, 11.9,1,1, 8.700, 10551.359, 384.716, 52787.391 23/09/25,07:59:11,05,07,1, 11.9,1,1, 8.700, 10551.320, 384.741, 52787.410 23/09/25,07:59:11,06,07,1, 11.9,1,1, 8.700, 10551.322, 384.761, 52787.396 23/09/25,07:59:11,07,07,1, 11.9,1,1, 8.700, 10551.325, 384.786, 52787.387 23/09/25,07:59:11,08,07,1, 11.9,1,1, 8.700, 10551.325, 384.773, 52787.396 23/09/25,07:59:11,09,07,1, 11.9,1,1, 8.700, 10551.318, 384.783, 52787.380 23/09/25,07:59:11,10,07,1, 11.9,1,1, 8.700, 10551.313, 384.833, 52787.418 23/09/25,07:59:11,11,07,1, 11.9,1,1, 8.700, 10551.299, 384.822, 52787.434 23/09/25,07:59:11,12,07,1, 11.9,1,1, 8.700, 10551.338, 384.872, 52787.440 23/09/25,07:59:11,13,07,1, 11.9,1,1, 8.700, 10551.323, 384.870, 52787.451 23/09/25,07:59:11,14,07,1, 11.9,1,1, 8.700, 10551.304, 384.891, 52787.452 23/09/25,07:59:11,15,07,1, 11.9,1,1, 8.700, 10551.293, 384.917, 52787.460 23/09/25,07:59:11,16,07,1, 11.9,1,1, 8.700, 10551.274, 384.934, 52787.495 23/09/25,07:59:11,17,07,1, 11.9,1,1, 8.700, 10551.276, 384.934, 52787.485 23/09/25,07:59:11,18,07,1, 11.9,1,1, 8.700, 10551.256, 384.950, 52787.469 23/09/25,07:59:11,19,07,1, 11.9,1,1, 8.700, 10551.237, 384.960, 52787.507 23/09/25,07:59:12,00,08,1, 11.8,1,1, 8.698, 10551.234, 384.960, 52787.507 23/09/25,07:59:12,01,08,1, 11.8,1,1, 8.698, 10551.306, 385.011, 52787.479 23/09/25,07:59:12,02,08,1, 11.8,1,1, 8.698, 10551.274, 385.031, 52787.483 23/09/25,07:59:12,03,08,1, 11.8,1,1, 8.698, 10551.244, 385.016, 52787.494 23/09/25,07:59:12,04,08,1, 11.8,1,1, 8.698, 10551.274, 385.065, 52787.493 23/09/25,07:59:12,05,08,1, 11.8,1,1, 8.698, 10551.259, 385.082, 52787.525 23/09/25,07:59:12,06,08,1, 11.8,1,1, 8.698, 10551.274, 385.111, 52787.512 23/09/25,07:59:12,07,08,1, 11.8,1,1, 8.698, 10551.252, 385.125, 52787.535 23/09/25,07:59:12,08,08,1, 11.8,1,1, 8.698, 10551.251, 385.118, 52787.529 23/09/25,07:59:12,09,08,1, 11.8,1,1, 8.698, 10551.239, 385.148, 52787.541 23/09/25,07:59:12,10,08,1, 11.8,1,1, 8.698, 10551.225, 385.167, 52787.537 23/09/25,07:59:12,11,08,1, 11.8,1,1, 8.698, 10551.233, 385.175, 52787.566 23/09/25,07:59:12,12,08,1, 11.8,1,1, 8.698, 10551.207, 385.220, 52787.555 23/09/25,07:59:12,13,08,1, 11.8,1,1, 8.698, 10551.213, 385.207, 52787.561 23/09/25,07:59:12,14,08,1, 11.8,1,1, 8.698, 10551.210, 385.232, 52787.563 23/09/25,07:59:12,15,08,1, 11.8,1,1, 8.698, 10551.214, 385.214, 52787.578 23/09/25,07:59:12,16,08,1, 11.8,1,1, 8.698, 10551.189, 385.242, 52787.552 23/09/25,07:59:12,17,08,1, 11.8,1,1, 8.698, 10551.226, 385.247, 52787.560 23/09/25,07:59:12,18,08,1, 11.8,1,1, 8.698, 10551.204, 385.290, 52787.544 23/09/25,07:59:12,19,08,1, 11.8,1,1, 8.698, 10551.215, 385.298, 52787.567 23/09/25,07:59:13,00,08,1, 11.9,1,1, 8.707, 10551.209, 385.298, 52787.567 23/09/25,07:59:13,01,08,1, 11.9,1,1, 8.707, 10551.213, 385.338, 52787.513 23/09/25,07:59:13,02,08,1, 11.9,1,1, 8.707, 10551.148, 385.360, 52787.637 23/09/25,07:59:13,03,08,1, 11.9,1,1, 8.707, 10551.174, 385.375, 52787.649 23/09/25,07:59:13,04,08,1, 11.9,1,1, 8.707, 10551.152, 385.377, 52787.600 23/09/25,07:59:13,05,08,1, 11.9,1,1, 8.707, 10551.157, 385.387, 52787.646 23/09/25,07:59:13,06,08,1, 11.9,1,1, 8.707, 10551.192, 385.412, 52787.654 23/09/25,07:59:13,07,08,1, 11.9,1,1, 8.707, 10551.156, 385.458, 52787.638 23/09/25,07:59:13,08,08,1, 11.9,1,1, 8.707, 10551.158, 385.438, 52787.664 23/09/25,07:59:13,09,08,1, 11.9,1,1, 8.707, 10551.161, 385.458, 52787.673 23/09/25,07:59:13,10,08,1, 11.9,1,1, 8.707, 10551.167, 385.477, 52787.666 23/09/25,07:59:13,11,08,1, 11.9,1,1, 8.707, 10551.134, 385.484, 52787.659 23/09/25,07:59:13,12,08,1, 11.9,1,1, 8.707, 10551.146, 385.482, 52787.685 23/09/25,07:59:13,13,08,1, 11.9,1,1, 8.707, 10551.137, 385.492, 52787.695 23/09/25,07:59:13,14,08,1, 11.9,1,1, 8.707, 10551.151, 385.524, 52787.717 23/09/25,07:59:13,15,08,1, 11.9,1,1, 8.707, 10551.115, 385.560, 52787.674 23/09/25,07:59:13,16,08,1, 11.9,1,1, 8.707, 10551.123, 385.571, 52787.709 23/09/25,07:59:13,17,08,1, 11.9,1,1, 8.707, 10551.120, 385.583, 52787.738 23/09/25,07:59:13,18,08,1, 11.9,1,1, 8.707, 10551.126, 385.595, 52787.756 23/09/25,07:59:13,19,08,1, 11.9,1,1, 8.707, 10551.112, 385.593, 52787.696 23/09/25,07:59:14,00,07,1, 11.9,1,1, 8.699, 10551.109, 385.593, 52787.696 23/09/25,07:59:14,01,07,1, 11.9,1,1, 8.699, 10551.114, 385.605, 52787.732 23/09/25,07:59:14,02,07,1, 11.9,1,1, 8.699, 10551.089, 385.650, 52787.729 23/09/25,07:59:14,03,07,1, 11.9,1,1, 8.699, 10551.108, 385.676, 52787.749 23/09/25,07:59:14,04,07,1, 11.9,1,1, 8.699, 10551.105, 385.705, 52787.772 23/09/25,07:59:14,05,07,1, 11.9,1,1, 8.699, 10551.116, 385.719, 52787.779 23/09/25,07:59:14,06,07,1, 11.9,1,1, 8.699, 10551.117, 385.699, 52787.782 23/09/25,07:59:14,07,07,1, 11.9,1,1, 8.699, 10551.112, 385.701, 52787.782 23/09/25,07:59:14,08,07,1, 11.9,1,1, 8.699, 10551.108, 385.719, 52787.777 23/09/25,07:59:14,09,07,1, 11.9,1,1, 8.699, 10551.076, 385.741, 52787.782 23/09/25,07:59:14,10,07,1, 11.9,1,1, 8.699, 10551.088, 385.752, 52787.795 23/09/25,07:59:14,11,07,1, 11.9,1,1, 8.699, 10551.075, 385.782, 52787.772 23/09/25,07:59:14,12,07,1, 11.9,1,1, 8.699, 10551.070, 385.825, 52787.806 23/09/25,07:59:14,13,07,1, 11.9,1,1, 8.699, 10551.064, 385.816, 52787.815 23/09/25,07:59:14,14,07,1, 11.9,1,1, 8.699, 10551.071, 385.822, 52787.811 23/09/25,07:59:14,15,07,1, 11.9,1,1, 8.699, 10551.083, 385.829, 52787.803 23/09/25,07:59:14,16,07,1, 11.9,1,1, 8.699, 10551.054, 385.844, 52787.805 23/09/25,07:59:14,17,07,1, 11.9,1,1, 8.699, 10551.024, 385.877, 52787.833 23/09/25,07:59:14,18,07,1, 11.9,1,1, 8.699, 10551.031, 385.891, 52787.826 23/09/25,07:59:14,19,07,1, 11.9,1,1, 8.699, 10551.037, 385.902, 52787.849 23/09/25,07:59:15,00,07,1, 11.9,1,1, 8.697, 10551.034, 385.902, 52787.849 23/09/25,07:59:15,01,07,1, 11.9,1,1, 8.697, 10551.027, 385.936, 52787.842 23/09/25,07:59:15,02,07,1, 11.9,1,1, 8.697, 10551.021, 385.938, 52787.875 23/09/25,07:59:15,03,07,1, 11.9,1,1, 8.697, 10551.025, 385.970, 52787.887 23/09/25,07:59:15,04,07,1, 11.9,1,1, 8.697, 10551.008, 386.008, 52787.916 23/09/25,07:59:15,05,07,1, 11.9,1,1, 8.697, 10551.022, 385.994, 52787.871 23/09/25,07:59:15,06,07,1, 11.9,1,1, 8.697, 10551.002, 386.041, 52788.172 23/09/25,07:59:15,07,07,1, 11.9,1,1, 8.697, 10551.009, 386.031, 52787.894 23/09/25,07:59:15,08,07,1, 11.9,1,1, 8.697, 10550.980, 386.029, 52787.799 23/09/25,07:59:15,09,07,1, 11.9,1,1, 8.697, 10550.972, 386.081, 52787.883 23/09/25,07:59:15,10,07,1, 11.9,1,1, 8.697, 10550.988, 386.079, 52787.973 23/09/25,07:59:15,11,07,1, 11.9,1,1, 8.697, 10550.975, 386.079, 52787.843 23/09/25,07:59:15,12,07,1, 11.9,1,1, 8.697, 10550.971, 386.100, 52787.896 23/09/25,07:59:15,13,07,1, 11.9,1,1, 8.697, 10551.000, 386.126, 52787.930 23/09/25,07:59:15,14,07,1, 11.9,1,1, 8.697, 10550.979, 386.136, 52787.942 23/09/25,07:59:15,15,07,1, 11.9,1,1, 8.697, 10550.940, 386.165, 52787.965 23/09/25,07:59:15,16,07,1, 11.9,1,1, 8.697, 10550.939, 386.150, 52787.963 23/09/25,07:59:15,17,07,1, 11.9,1,1, 8.697, 10550.939, 386.167, 52787.960 23/09/25,07:59:15,18,07,1, 11.9,1,1, 8.697, 10550.957, 386.197, 52787.975 23/09/25,07:59:15,19,07,1, 11.9,1,1, 8.697, 10550.918, 386.187, 52787.933 23/09/25,07:59:16,00,07,1, 11.9,1,1, 8.698, 10550.917, 386.187, 52787.933 23/09/25,07:59:16,01,07,1, 11.9,1,1, 8.698, 10550.932, 386.211, 52787.982 23/09/25,07:59:16,02,07,1, 11.9,1,1, 8.698, 10550.931, 386.245, 52788.003 23/09/25,07:59:16,03,07,1, 11.9,1,1, 8.698, 10550.910, 386.258, 52787.953 23/09/25,07:59:16,04,07,1, 11.9,1,1, 8.698, 10550.912, 386.284, 52787.976 23/09/25,07:59:16,05,07,1, 11.9,1,1, 8.698, 10550.906, 386.280, 52787.986 23/09/25,07:59:16,06,07,1, 11.9,1,1, 8.698, 10550.915, 386.297, 52787.996 23/09/25,07:59:16,07,07,1, 11.9,1,1, 8.698, 10550.882, 386.307, 52788.018 23/09/25,07:59:16,08,07,1, 11.9,1,1, 8.698, 10550.902, 386.344, 52788.048 23/09/25,07:59:16,09,07,1, 11.9,1,1, 8.698, 10550.874, 386.353, 52788.018 23/09/25,07:59:16,10,07,1, 11.9,1,1, 8.698, 10550.896, 386.362, 52788.055 23/09/25,07:59:16,11,07,1, 11.9,1,1, 8.698, 10550.900, 386.355, 52788.065 23/09/25,07:59:16,12,07,1, 11.9,1,1, 8.698, 10550.876, 386.386, 52788.078 23/09/25,07:59:16,13,07,1, 11.9,1,1, 8.698, 10550.883, 386.398, 52788.078 23/09/25,07:59:16,14,07,1, 11.9,1,1, 8.698, 10550.867, 386.413, 52788.082 23/09/25,07:59:16,15,07,1, 11.9,1,1, 8.698, 10550.862, 386.398, 52788.079 23/09/25,07:59:16,16,07,1, 11.9,1,1, 8.698, 10550.880, 386.425, 52788.065 23/09/25,07:59:16,17,07,1, 11.9,1,1, 8.698, 10550.858, 386.428, 52788.095 23/09/25,07:59:16,18,07,1, 11.9,1,1, 8.698, 10550.852, 386.461, 52788.150 23/09/25,07:59:16,19,07,1, 11.9,1,1, 8.698, 10550.852, 386.468, 52788.120 23/09/25,07:59:17,00,07,1, 11.8,1,1, 8.701, 10550.851, 386.468, 52788.120 23/09/25,07:59:17,01,07,1, 11.8,1,1, 8.701, 10550.846, 386.500, 52788.159 23/09/25,07:59:17,02,07,1, 11.8,1,1, 8.701, 10550.830, 386.491, 52788.132 23/09/25,07:59:17,03,07,1, 11.8,1,1, 8.701, 10550.844, 386.540, 52788.147 23/09/25,07:59:17,04,07,1, 11.8,1,1, 8.701, 10550.817, 386.538, 52788.142 23/09/25,07:59:17,05,07,1, 11.8,1,1, 8.701, 10550.817, 386.560, 52788.151 23/09/25,07:59:17,06,07,1, 11.8,1,1, 8.701, 10550.843, 386.554, 52788.141 23/09/25,07:59:17,07,07,1, 11.8,1,1, 8.701, 10550.824, 386.586, 52788.164 23/09/25,07:59:17,08,07,1, 11.8,1,1, 8.701, 10550.818, 386.610, 52788.167 23/09/25,07:59:17,09,07,1, 11.8,1,1, 8.701, 10550.817, 386.624, 52788.182 23/09/25,07:59:17,10,07,1, 11.8,1,1, 8.701, 10550.805, 386.635, 52788.149 23/09/25,07:59:17,11,07,1, 11.8,1,1, 8.701, 10550.830, 386.650, 52788.183 23/09/25,07:59:17,12,07,1, 11.8,1,1, 8.701, 10550.799, 386.660, 52788.167 23/09/25,07:59:17,13,07,1, 11.8,1,1, 8.701, 10550.794, 386.647, 52788.179 23/09/25,07:59:17,14,07,1, 11.8,1,1, 8.701, 10550.797, 386.661, 52788.204 23/09/25,07:59:17,15,07,1, 11.8,1,1, 8.701, 10550.770, 386.687, 52788.219 23/09/25,07:59:17,16,07,1, 11.8,1,1, 8.701, 10550.790, 386.714, 52788.205 23/09/25,07:59:17,17,07,1, 11.8,1,1, 8.701, 10550.824, 386.715, 52788.215 23/09/25,07:59:17,18,07,1, 11.8,1,1, 8.701, 10550.773, 386.747, 52788.228 23/09/25,07:59:17,19,07,1, 11.8,1,1, 8.701, 10550.748, 386.735, 52788.223 23/09/25,07:59:18,00,08,1, 11.8,1,1, 8.702, 10550.742, 386.735, 52788.223 23/09/25,07:59:18,01,08,1, 11.8,1,1, 8.702, 10550.748, 386.770, 52788.245 23/09/25,07:59:18,02,08,1, 11.8,1,1, 8.702, 10550.759, 386.772, 52788.244 23/09/25,07:59:18,03,08,1, 11.8,1,1, 8.702, 10550.744, 386.804, 52788.252 23/09/25,07:59:18,04,08,1, 11.8,1,1, 8.702, 10550.747, 386.807, 52788.241 23/09/25,07:59:18,05,08,1, 11.8,1,1, 8.702, 10550.761, 386.828, 52788.292 23/09/25,07:59:18,06,08,1, 11.8,1,1, 8.702, 10550.750, 386.843, 52788.279 23/09/25,07:59:18,07,08,1, 11.8,1,1, 8.702, 10550.749, 386.849, 52788.230 23/09/25,07:59:18,08,08,1, 11.8,1,1, 8.702, 10550.731, 386.846, 52788.287 23/09/25,07:59:18,09,08,1, 11.8,1,1, 8.702, 10550.728, 386.902, 52788.304 23/09/25,07:59:18,10,08,1, 11.8,1,1, 8.702, 10550.735, 386.867, 52788.287 23/09/25,07:59:18,11,08,1, 11.8,1,1, 8.702, 10550.716, 386.889, 52788.288 23/09/25,07:59:18,12,08,1, 11.8,1,1, 8.702, 10550.692, 386.907, 52788.313 23/09/25,07:59:18,13,08,1, 11.8,1,1, 8.702, 10550.692, 386.903, 52788.293 23/09/25,07:59:18,14,08,1, 11.8,1,1, 8.702, 10550.685, 386.924, 52788.312 23/09/25,07:59:18,15,08,1, 11.8,1,1, 8.702, 10550.699, 386.938, 52788.297 23/09/25,07:59:18,16,08,1, 11.8,1,1, 8.702, 10550.690, 386.960, 52788.284 23/09/25,07:59:18,17,08,1, 11.8,1,1, 8.702, 10550.713, 386.951, 52788.315 23/09/25,07:59:18,18,08,1, 11.8,1,1, 8.702, 10550.706, 386.975, 52788.316 23/09/25,07:59:18,19,08,1, 11.8,1,1, 8.702, 10550.667, 387.002, 52788.318 23/09/25,07:59:19,00,07,1, 11.9,1,1, 8.703, 10550.667, 387.002, 52788.318 23/09/25,07:59:19,01,07,1, 11.9,1,1, 8.703, 10550.666, 387.011, 52788.305 23/09/25,07:59:19,02,07,1, 11.9,1,1, 8.703, 10550.678, 387.017, 52788.312 23/09/25,07:59:19,03,07,1, 11.9,1,1, 8.703, 10550.695, 387.053, 52788.332 23/09/25,07:59:19,04,07,1, 11.9,1,1, 8.703, 10550.671, 387.038, 52788.333 23/09/25,07:59:19,05,07,1, 11.9,1,1, 8.703, 10550.676, 387.083, 52788.348 23/09/25,07:59:19,06,07,1, 11.9,1,1, 8.703, 10550.647, 387.085, 52788.346 23/09/25,07:59:19,07,07,1, 11.9,1,1, 8.703, 10550.640, 387.086, 52788.353 23/09/25,07:59:19,08,07,1, 11.9,1,1, 8.703, 10550.663, 387.118, 52788.375 23/09/25,07:59:19,09,07,1, 11.9,1,1, 8.703, 10550.653, 387.111, 52788.368 23/09/25,07:59:19,10,07,1, 11.9,1,1, 8.703, 10550.652, 387.123, 52788.354 23/09/25,07:59:19,11,07,1, 11.9,1,1, 8.703, 10550.654, 387.149, 52788.387 23/09/25,07:59:19,12,07,1, 11.9,1,1, 8.703, 10550.651, 387.146, 52788.415 23/09/25,07:59:19,13,07,1, 11.9,1,1, 8.703, 10550.635, 387.166, 52788.366 23/09/25,07:59:19,14,07,1, 11.9,1,1, 8.703, 10550.649, 387.208, 52788.416 23/09/25,07:59:19,15,07,1, 11.9,1,1, 8.703, 10550.620, 387.210, 52788.373 23/09/25,07:59:19,16,07,1, 11.9,1,1, 8.703, 10550.622, 387.180, 52788.362 23/09/25,07:59:19,17,07,1, 11.9,1,1, 8.703, 10550.635, 387.211, 52788.381 23/09/25,07:59:19,18,07,1, 11.9,1,1, 8.703, 10550.624, 387.224, 52788.357 23/09/25,07:59:19,19,07,1, 11.9,1,1, 8.703, 10550.624, 387.245, 52788.382 23/09/25,07:59:20,00,07,1, 11.9,1,1, 8.701, 10550.617, 387.245, 52788.382 23/09/25,07:59:20,01,07,1, 11.9,1,1, 8.701, 10550.616, 387.254, 52788.412 23/09/25,07:59:20,02,07,1, 11.9,1,1, 8.701, 10550.607, 387.275, 52788.439 23/09/25,07:59:20,03,07,1, 11.9,1,1, 8.701, 10550.620, 387.290, 52788.498 23/09/25,07:59:20,04,07,1, 11.9,1,1, 8.701, 10550.594, 387.298, 52788.401 23/09/25,07:59:20,05,07,1, 11.9,1,1, 8.701, 10550.580, 387.302, 52788.428 23/09/25,07:59:20,06,07,1, 11.9,1,1, 8.701, 10550.581, 387.298, 52788.441 23/09/25,07:59:20,07,07,1, 11.9,1,1, 8.701, 10550.571, 387.316, 52788.438 23/09/25,07:59:20,08,07,1, 11.9,1,1, 8.701, 10550.572, 387.345, 52788.491 23/09/25,07:59:20,09,07,1, 11.9,1,1, 8.701, 10550.566, 387.349, 52788.478 23/09/25,07:59:20,10,07,1, 11.9,1,1, 8.701, 10550.583, 387.352, 52788.478 23/09/25,07:59:20,11,07,1, 11.9,1,1, 8.701, 10550.586, 387.344, 52788.458 23/09/25,07:59:20,12,07,1, 11.9,1,1, 8.701, 10550.559, 387.398, 52788.449 23/09/25,07:59:20,13,07,1, 11.9,1,1, 8.701, 10550.541, 387.394, 52788.473 23/09/25,07:59:20,14,07,1, 11.9,1,1, 8.701, 10550.535, 387.386, 52788.474 23/09/25,07:59:20,15,07,1, 11.9,1,1, 8.701, 10550.572, 387.414, 52788.476 23/09/25,07:59:20,16,07,1, 11.9,1,1, 8.701, 10550.535, 387.410, 52788.452 23/09/25,07:59:20,17,07,1, 11.9,1,1, 8.701, 10550.564, 387.446, 52788.509 23/09/25,07:59:20,18,07,1, 11.9,1,1, 8.701, 10550.538, 387.432, 52788.475 23/09/25,07:59:20,19,07,1, 11.9,1,1, 8.701, 10550.548, 387.474, 52788.492 23/09/25,07:59:21,00,07,1, 11.9,1,1, 8.701, 10550.542, 387.474, 52788.492 23/09/25,07:59:21,01,07,1, 11.9,1,1, 8.701, 10550.543, 387.464, 52788.504 23/09/25,07:59:21,02,07,1, 11.9,1,1, 8.701, 10550.525, 387.481, 52788.508 23/09/25,07:59:21,03,07,1, 11.9,1,1, 8.701, 10550.539, 387.490, 52788.544 23/09/25,07:59:21,04,07,1, 11.9,1,1, 8.701, 10550.535, 387.479, 52788.531 23/09/25,07:59:21,05,07,1, 11.9,1,1, 8.701, 10550.539, 387.512, 52788.543 23/09/25,07:59:21,06,07,1, 11.9,1,1, 8.701, 10550.514, 387.532, 52788.533 23/09/25,07:59:21,07,07,1, 11.9,1,1, 8.701, 10550.534, 387.507, 52788.546 23/09/25,07:59:21,08,07,1, 11.9,1,1, 8.701, 10550.519, 387.526, 52788.527 23/09/25,07:59:21,09,07,1, 11.9,1,1, 8.701, 10550.522, 387.546, 52788.540 23/09/25,07:59:21,10,07,1, 11.9,1,1, 8.701, 10550.525, 387.550, 52788.543 23/09/25,07:59:21,11,07,1, 11.9,1,1, 8.701, 10550.526, 387.572, 52788.563 23/09/25,07:59:21,12,07,1, 11.9,1,1, 8.701, 10550.504, 387.589, 52788.544 23/09/25,07:59:21,13,07,1, 11.9,1,1, 8.701, 10550.507, 387.586, 52788.569 23/09/25,07:59:21,14,07,1, 11.9,1,1, 8.701, 10550.492, 387.579, 52788.586 23/09/25,07:59:21,15,07,1, 11.9,1,1, 8.701, 10550.502, 387.605, 52788.551 23/09/25,07:59:21,16,07,1, 11.9,1,1, 8.701, 10550.493, 387.619, 52788.583 23/09/25,07:59:21,17,07,1, 11.9,1,1, 8.701, 10550.513, 387.649, 52788.584 23/09/25,07:59:21,18,07,1, 11.9,1,1, 8.701, 10550.477, 387.640, 52788.580 23/09/25,07:59:21,19,07,1, 11.9,1,1, 8.701, 10550.509, 387.668, 52788.599 23/09/25,07:59:22,00,07,1, 11.9,1,1, 8.699, 10550.508, 387.668, 52788.599 23/09/25,07:59:22,01,07,1, 11.9,1,1, 8.699, 10550.493, 387.690, 52788.592 23/09/25,07:59:22,02,07,1, 11.9,1,1, 8.699, 10550.483, 387.701, 52788.610 23/09/25,07:59:22,03,07,1, 11.9,1,1, 8.699, 10550.499, 387.706, 52788.642 23/09/25,07:59:22,04,07,1, 11.9,1,1, 8.699, 10550.489, 387.711, 52788.618 23/09/25,07:59:22,05,07,1, 11.9,1,1, 8.699, 10550.488, 387.744, 52788.609 23/09/25,07:59:22,06,07,1, 11.9,1,1, 8.699, 10550.470, 387.753, 52788.617 23/09/25,07:59:22,07,07,1, 11.9,1,1, 8.699, 10550.483, 387.779, 52788.642 23/09/25,07:59:22,08,07,1, 11.9,1,1, 8.699, 10550.475, 387.796, 52788.650 23/09/25,07:59:22,09,07,1, 11.9,1,1, 8.699, 10550.443, 387.782, 52788.638 23/09/25,07:59:22,10,07,1, 11.9,1,1, 8.699, 10550.444, 387.808, 52788.625 23/09/25,07:59:22,11,07,1, 11.9,1,1, 8.699, 10550.467, 387.795, 52788.654 23/09/25,07:59:22,12,07,1, 11.9,1,1, 8.699, 10550.460, 387.807, 52788.662 23/09/25,07:59:22,13,07,1, 11.9,1,1, 8.699, 10550.474, 387.822, 52788.653 23/09/25,07:59:22,14,07,1, 11.9,1,1, 8.699, 10550.468, 387.837, 52788.680 23/09/25,07:59:22,15,07,1, 11.9,1,1, 8.699, 10550.447, 387.872, 52788.662 23/09/25,07:59:22,16,07,1, 11.9,1,1, 8.699, 10550.444, 387.867, 52788.685 23/09/25,07:59:22,17,07,1, 11.9,1,1, 8.699, 10550.446, 387.886, 52788.680 23/09/25,07:59:22,18,07,1, 11.9,1,1, 8.699, 10550.433, 387.888, 52788.660 23/09/25,07:59:22,19,07,1, 11.9,1,1, 8.699, 10550.463, 387.915, 52788.679 23/09/25,07:59:23,00,08,1, 11.8,1,1, 8.700, 10550.458, 387.915, 52788.679 23/09/25,07:59:23,01,08,1, 11.8,1,1, 8.700, 10550.433, 387.905, 52788.657 23/09/25,07:59:23,02,08,1, 11.8,1,1, 8.700, 10550.453, 387.916, 52788.675 23/09/25,07:59:23,03,08,1, 11.8,1,1, 8.700, 10550.435, 387.945, 52788.703 23/09/25,07:59:23,04,08,1, 11.8,1,1, 8.700, 10550.452, 387.942, 52788.691 23/09/25,07:59:23,05,08,1, 11.8,1,1, 8.700, 10550.438, 387.978, 52788.731 23/09/25,07:59:23,06,08,1, 11.8,1,1, 8.700, 10550.449, 387.980, 52788.733 23/09/25,07:59:23,07,08,1, 11.8,1,1, 8.700, 10550.420, 387.978, 52788.731 23/09/25,07:59:23,08,08,1, 11.8,1,1, 8.700, 10550.437, 387.995, 52788.702 23/09/25,07:59:23,09,08,1, 11.8,1,1, 8.700, 10550.428, 388.027, 52788.699 23/09/25,07:59:23,10,08,1, 11.8,1,1, 8.700, 10550.426, 388.020, 52788.735 23/09/25,07:59:23,11,08,1, 11.8,1,1, 8.700, 10550.440, 388.037, 52788.720 23/09/25,07:59:23,12,08,1, 11.8,1,1, 8.700, 10550.432, 388.070, 52788.748 23/09/25,07:59:23,13,08,1, 11.8,1,1, 8.700, 10550.433, 388.068, 52788.772 23/09/25,07:59:23,14,08,1, 11.8,1,1, 8.700, 10550.424, 388.086, 52788.747 23/09/25,07:59:23,15,08,1, 11.8,1,1, 8.700, 10550.449, 388.083, 52788.770 23/09/25,07:59:23,16,08,1, 11.8,1,1, 8.700, 10550.431, 388.082, 52788.770 23/09/25,07:59:23,17,08,1, 11.8,1,1, 8.700, 10550.435, 388.093, 52788.650 23/09/25,07:59:23,18,08,1, 11.8,1,1, 8.700, 10550.440, 388.146, 52788.825 23/09/25,07:59:23,19,08,1, 11.8,1,1, 8.700, 10550.436, 388.135, 52788.762 23/09/25,07:59:24,00,08,1, 11.9,1,1, 8.708, 10550.433, 388.135, 52788.762 23/09/25,07:59:24,01,08,1, 11.9,1,1, 8.708, 10550.445, 388.163, 52788.775 23/09/25,07:59:24,02,08,1, 11.9,1,1, 8.708, 10550.448, 388.154, 52788.788 23/09/25,07:59:24,03,08,1, 11.9,1,1, 8.708, 10550.406, 388.166, 52788.783 23/09/25,07:59:24,04,08,1, 11.9,1,1, 8.708, 10550.416, 388.179, 52788.761 23/09/25,07:59:24,05,08,1, 11.9,1,1, 8.708, 10550.416, 388.207, 52788.807 23/09/25,07:59:24,06,08,1, 11.9,1,1, 8.708, 10550.406, 388.183, 52788.774 23/09/25,07:59:24,07,08,1, 11.9,1,1, 8.708, 10550.410, 388.203, 52788.784 23/09/25,07:59:24,08,08,1, 11.9,1,1, 8.708, 10550.398, 388.202, 52788.802 23/09/25,07:59:24,09,08,1, 11.9,1,1, 8.708, 10550.407, 388.230, 52788.821 23/09/25,07:59:24,10,08,1, 11.9,1,1, 8.708, 10550.399, 388.254, 52788.838 23/09/25,07:59:24,11,08,1, 11.9,1,1, 8.708, 10550.413, 388.264, 52788.834 23/09/25,07:59:24,12,08,1, 11.9,1,1, 8.708, 10550.407, 388.291, 52788.817 23/09/25,07:59:24,13,08,1, 11.9,1,1, 8.708, 10550.415, 388.288, 52788.795 23/09/25,07:59:24,14,08,1, 11.9,1,1, 8.708, 10550.409, 388.296, 52788.792 23/09/25,07:59:24,15,08,1, 11.9,1,1, 8.708, 10550.390, 388.299, 52788.812 23/09/25,07:59:24,16,08,1, 11.9,1,1, 8.708, 10550.421, 388.311, 52788.790 23/09/25,07:59:24,17,08,1, 11.9,1,1, 8.708, 10550.406, 388.339, 52788.825 23/09/25,07:59:24,18,08,1, 11.9,1,1, 8.708, 10550.415, 388.332, 52788.819 23/09/25,07:59:24,19,08,1, 11.9,1,1, 8.708, 10550.412, 388.346, 52788.829 23/09/25,07:59:25,00,08,1, 11.9,1,1, 8.704, 10550.408, 388.346, 52788.829 23/09/25,07:59:25,01,08,1, 11.9,1,1, 8.704, 10550.396, 388.366, 52788.890 23/09/25,07:59:25,02,08,1, 11.9,1,1, 8.704, 10550.410, 388.356, 52788.836 23/09/25,07:59:25,03,08,1, 11.9,1,1, 8.704, 10550.412, 388.402, 52788.858 23/09/25,07:59:25,04,08,1, 11.9,1,1, 8.704, 10550.404, 388.384, 52788.836 23/09/25,07:59:25,05,08,1, 11.9,1,1, 8.704, 10550.419, 388.409, 52788.884 23/09/25,07:59:25,06,08,1, 11.9,1,1, 8.704, 10550.391, 388.441, 52788.850 23/09/25,07:59:25,07,08,1, 11.9,1,1, 8.704, 10550.423, 388.429, 52788.868 23/09/25,07:59:25,08,08,1, 11.9,1,1, 8.704, 10550.413, 388.452, 52788.854 23/09/25,07:59:25,09,08,1, 11.9,1,1, 8.704, 10550.433, 388.467, 52788.902 23/09/25,07:59:25,10,08,1, 11.9,1,1, 8.704, 10550.400, 388.447, 52788.898 23/09/25,07:59:25,11,08,1, 11.9,1,1, 8.704, 10550.414, 388.471, 52788.888 23/09/25,07:59:25,12,08,1, 11.9,1,1, 8.704, 10550.411, 388.469, 52788.841 23/09/25,07:59:25,13,08,1, 11.9,1,1, 8.704, 10550.400, 388.512, 52788.878 23/09/25,07:59:25,14,08,1, 11.9,1,1, 8.704, 10550.400, 388.514, 52788.913 23/09/25,07:59:25,15,08,1, 11.9,1,1, 8.704, 10550.406, 388.535, 52788.875 23/09/25,07:59:25,16,08,1, 11.9,1,1, 8.704, 10550.400, 388.523, 52788.899 23/09/25,07:59:25,17,08,1, 11.9,1,1, 8.704, 10550.426, 388.576, 52788.931 23/09/25,07:59:25,18,08,1, 11.9,1,1, 8.704, 10550.420, 388.551, 52788.922 23/09/25,07:59:25,19,08,1, 11.9,1,1, 8.704, 10550.415, 388.562, 52788.924 23/09/25,07:59:26,00,09,1, 11.9,1,1, 8.699, 10550.408, 388.562, 52788.924 23/09/25,07:59:26,01,09,1, 11.9,1,1, 8.699, 10550.391, 388.576, 52788.931 23/09/25,07:59:26,02,09,1, 11.9,1,1, 8.699, 10550.387, 388.603, 52788.922 23/09/25,07:59:26,03,09,1, 11.9,1,1, 8.699, 10550.399, 388.638, 52788.940 23/09/25,07:59:26,04,09,1, 11.9,1,1, 8.699, 10550.415, 388.641, 52788.965 23/09/25,07:59:26,05,09,1, 11.9,1,1, 8.699, 10550.400, 388.620, 52788.974 23/09/25,07:59:26,06,09,1, 11.9,1,1, 8.699, 10550.412, 388.655, 52788.964 23/09/25,07:59:26,07,09,1, 11.9,1,1, 8.699, 10550.397, 388.640, 52788.963 23/09/25,07:59:26,08,09,1, 11.9,1,1, 8.699, 10550.404, 388.658, 52788.979 23/09/25,07:59:26,09,09,1, 11.9,1,1, 8.699, 10550.386, 388.687, 52788.967 23/09/25,07:59:26,10,09,1, 11.9,1,1, 8.699, 10550.405, 388.680, 52788.967 23/09/25,07:59:26,11,09,1, 11.9,1,1, 8.699, 10550.411, 388.697, 52788.980 23/09/25,07:59:26,12,09,1, 11.9,1,1, 8.699, 10550.401, 388.722, 52788.976 23/09/25,07:59:26,13,09,1, 11.9,1,1, 8.699, 10550.411, 388.720, 52788.965 23/09/25,07:59:26,14,09,1, 11.9,1,1, 8.699, 10550.419, 388.760, 52788.982 23/09/25,07:59:26,15,09,1, 11.9,1,1, 8.699, 10550.408, 388.768, 52788.985 23/09/25,07:59:26,16,09,1, 11.9,1,1, 8.699, 10550.420, 388.775, 52788.983 23/09/25,07:59:26,17,09,1, 11.9,1,1, 8.699, 10550.399, 388.796, 52789.017 23/09/25,07:59:26,18,09,1, 11.9,1,1, 8.699, 10550.402, 388.782, 52788.996 23/09/25,07:59:26,19,09,1, 11.9,1,1, 8.699, 10550.429, 388.781, 52788.978 23/09/25,07:59:27,00,08,1, 11.9,1,1, 8.701, 10550.425, 388.781, 52788.978 23/09/25,07:59:27,01,08,1, 11.9,1,1, 8.701, 10550.429, 388.812, 52788.996 23/09/25,07:59:27,02,08,1, 11.9,1,1, 8.701, 10550.431, 388.824, 52789.019 23/09/25,07:59:27,03,08,1, 11.9,1,1, 8.701, 10550.422, 388.830, 52789.054 23/09/25,07:59:27,04,08,1, 11.9,1,1, 8.701, 10550.412, 388.852, 52788.986 23/09/25,07:59:27,05,08,1, 11.9,1,1, 8.701, 10550.402, 388.850, 52789.049 23/09/25,07:59:27,06,08,1, 11.9,1,1, 8.701, 10550.390, 388.868, 52789.011 23/09/25,07:59:27,07,08,1, 11.9,1,1, 8.701, 10550.421, 388.877, 52788.853 23/09/25,07:59:27,08,08,1, 11.9,1,1, 8.701, 10550.373, 388.896, 52789.009 23/09/25,07:59:27,09,08,1, 11.9,1,1, 8.701, 10550.427, 388.895, 52789.056 23/09/25,07:59:27,10,08,1, 11.9,1,1, 8.701, 10550.401, 388.914, 52789.063 23/09/25,07:59:27,11,08,1, 11.9,1,1, 8.701, 10550.390, 388.910, 52789.020 23/09/25,07:59:27,12,08,1, 11.9,1,1, 8.701, 10550.402, 388.960, 52789.075 23/09/25,07:59:27,13,08,1, 11.9,1,1, 8.701, 10550.427, 388.972, 52789.353 23/09/25,07:59:27,14,08,1, 11.9,1,1, 8.701, 10550.458, 388.975, 52789.016 23/09/25,07:59:27,15,08,1, 11.9,1,1, 8.701, 10550.434, 388.963, 52789.003 23/09/25,07:59:27,16,08,1, 11.9,1,1, 8.701, 10550.424, 388.982, 52788.972 23/09/25,07:59:27,17,08,1, 11.9,1,1, 8.701, 10550.426, 389.007, 52789.053 23/09/25,07:59:27,18,08,1, 11.9,1,1, 8.701, 10550.403, 389.014, 52789.047 23/09/25,07:59:27,19,08,1, 11.9,1,1, 8.701, 10550.422, 389.028, 52789.069 23/09/25,07:59:28,00,08,1, 11.9,1,1, 8.703, 10550.417, 389.028, 52789.069 23/09/25,07:59:28,01,08,1, 11.9,1,1, 8.703, 10550.427, 389.068, 52789.089 23/09/25,07:59:28,02,08,1, 11.9,1,1, 8.703, 10550.407, 389.056, 52789.087 23/09/25,07:59:28,03,08,1, 11.9,1,1, 8.703, 10550.407, 389.065, 52789.085 23/09/25,07:59:28,04,08,1, 11.9,1,1, 8.703, 10550.396, 389.075, 52789.069 23/09/25,07:59:28,05,08,1, 11.9,1,1, 8.703, 10550.438, 389.077, 52789.086 23/09/25,07:59:28,06,08,1, 11.9,1,1, 8.703, 10550.425, 389.100, 52789.093 23/09/25,07:59:28,07,08,1, 11.9,1,1, 8.703, 10550.433, 389.111, 52789.098 23/09/25,07:59:28,08,08,1, 11.9,1,1, 8.703, 10550.433, 389.117, 52789.098 23/09/25,07:59:28,09,08,1, 11.9,1,1, 8.703, 10550.455, 389.145, 52789.098 23/09/25,07:59:28,10,08,1, 11.9,1,1, 8.703, 10550.466, 389.136, 52789.176 23/09/25,07:59:28,11,08,1, 11.9,1,1, 8.703, 10550.438, 389.135, 52789.165 23/09/25,07:59:28,12,08,1, 11.9,1,1, 8.703, 10550.441, 389.163, 52789.173 23/09/25,07:59:28,13,08,1, 11.9,1,1, 8.703, 10550.437, 389.127, 52789.145 23/09/25,07:59:28,14,08,1, 11.9,1,1, 8.703, 10550.437, 389.159, 52789.142 23/09/25,07:59:28,15,08,1, 11.9,1,1, 8.703, 10550.435, 389.143, 52789.136 23/09/25,07:59:28,16,08,1, 11.9,1,1, 8.703, 10550.434, 389.189, 52789.175 23/09/25,07:59:28,17,08,1, 11.9,1,1, 8.703, 10550.470, 389.218, 52789.188 23/09/25,07:59:28,18,08,1, 11.9,1,1, 8.703, 10550.454, 389.228, 52789.182 23/09/25,07:59:28,19,08,1, 11.9,1,1, 8.703, 10550.456, 389.216, 52789.196 23/09/25,07:59:29,00,07,1, 11.9,1,1, 8.706, 10550.450, 389.216, 52789.196 23/09/25,07:59:29,01,07,1, 11.9,1,1, 8.706, 10550.459, 389.248, 52789.161 23/09/25,07:59:29,02,07,1, 11.9,1,1, 8.706, 10550.451, 389.246, 52789.201 23/09/25,07:59:29,03,07,1, 11.9,1,1, 8.706, 10550.488, 389.282, 52789.194 23/09/25,07:59:29,04,07,1, 11.9,1,1, 8.706, 10550.456, 389.267, 52789.191 23/09/25,07:59:29,05,07,1, 11.9,1,1, 8.706, 10550.496, 389.295, 52789.182 23/09/25,07:59:29,06,07,1, 11.9,1,1, 8.706, 10550.493, 389.279, 52789.206 23/09/25,07:59:29,07,07,1, 11.9,1,1, 8.706, 10550.498, 389.318, 52789.206 23/09/25,07:59:29,08,07,1, 11.9,1,1, 8.706, 10550.500, 389.314, 52789.204 23/09/25,07:59:29,09,07,1, 11.9,1,1, 8.706, 10550.501, 389.336, 52789.220 23/09/25,07:59:29,10,07,1, 11.9,1,1, 8.706, 10550.500, 389.340, 52789.195 23/09/25,07:59:29,11,07,1, 11.9,1,1, 8.706, 10550.505, 389.355, 52789.194 23/09/25,07:59:29,12,07,1, 11.9,1,1, 8.706, 10550.507, 389.353, 52789.223 23/09/25,07:59:29,13,07,1, 11.9,1,1, 8.706, 10550.516, 389.373, 52789.231 23/09/25,07:59:29,14,07,1, 11.9,1,1, 8.706, 10550.519, 389.374, 52789.256 23/09/25,07:59:29,15,07,1, 11.9,1,1, 8.706, 10550.529, 389.392, 52789.240 23/09/25,07:59:29,16,07,1, 11.9,1,1, 8.706, 10550.515, 389.427, 52789.274 23/09/25,07:59:29,17,07,1, 11.9,1,1, 8.706, 10550.539, 389.438, 52789.248 23/09/25,07:59:29,18,07,1, 11.9,1,1, 8.706, 10550.519, 389.430, 52789.231 23/09/25,07:59:29,19,07,1, 11.9,1,1, 8.706, 10550.528, 389.458, 52789.275 23/09/25,07:59:30,00,07,1, 11.9,1,1, 8.700, 10550.525, 389.458, 52789.275 23/09/25,07:59:30,01,07,1, 11.9,1,1, 8.700, 10550.542, 389.466, 52789.281 23/09/25,07:59:30,02,07,1, 11.9,1,1, 8.700, 10550.526, 389.512, 52789.276 23/09/25,07:59:30,03,07,1, 11.9,1,1, 8.700, 10550.534, 389.493, 52789.262 23/09/25,07:59:30,04,07,1, 11.9,1,1, 8.700, 10550.541, 389.519, 52789.289 23/09/25,07:59:30,05,07,1, 11.9,1,1, 8.700, 10550.549, 389.550, 52789.310 23/09/25,07:59:30,06,07,1, 11.9,1,1, 8.700, 10550.563, 389.563, 52789.312 23/09/25,07:59:30,07,07,1, 11.9,1,1, 8.700, 10550.546, 389.562, 52789.339 23/09/25,07:59:30,08,07,1, 11.9,1,1, 8.700, 10550.563, 389.580, 52789.342 23/09/25,07:59:30,09,07,1, 11.9,1,1, 8.700, 10550.559, 389.585, 52789.320 23/09/25,07:59:30,10,07,1, 11.9,1,1, 8.700, 10550.587, 389.587, 52789.342 23/09/25,07:59:30,11,07,1, 11.9,1,1, 8.700, 10550.566, 389.620, 52789.342 23/09/25,07:59:30,12,07,1, 11.9,1,1, 8.700, 10550.561, 389.622, 52789.307 23/09/25,07:59:30,13,07,1, 11.9,1,1, 8.700, 10550.592, 389.655, 52789.350 23/09/25,07:59:30,14,07,1, 11.9,1,1, 8.700, 10550.588, 389.656, 52789.337 23/09/25,07:59:30,15,07,1, 11.9,1,1, 8.700, 10550.583, 389.679, 52789.363 23/09/25,07:59:30,16,07,1, 11.9,1,1, 8.700, 10550.613, 389.685, 52789.397 23/09/25,07:59:30,17,07,1, 11.9,1,1, 8.700, 10550.608, 389.691, 52789.377 23/09/25,07:59:30,18,07,1, 11.9,1,1, 8.700, 10550.585, 389.707, 52789.371 23/09/25,07:59:30,19,07,1, 11.9,1,1, 8.700, 10550.597, 389.727, 52789.389 23/09/25,07:59:31,00,07,1, 11.9,1,1, 8.700, 10550.592, 389.727, 52789.389 23/09/25,07:59:31,01,07,1, 11.9,1,1, 8.700, 10550.580, 389.721, 52789.420 23/09/25,07:59:31,02,07,1, 11.9,1,1, 8.700, 10550.614, 389.742, 52789.420 23/09/25,07:59:31,03,07,1, 11.9,1,1, 8.700, 10550.599, 389.768, 52789.409 23/09/25,07:59:31,04,07,1, 11.9,1,1, 8.700, 10550.599, 389.783, 52789.449 23/09/25,07:59:31,05,07,1, 11.9,1,1, 8.700, 10550.607, 389.803, 52789.436 23/09/25,07:59:31,06,07,1, 11.9,1,1, 8.700, 10550.635, 389.827, 52789.433 23/09/25,07:59:31,07,07,1, 11.9,1,1, 8.700, 10550.627, 389.798, 52789.408 23/09/25,07:59:31,08,07,1, 11.9,1,1, 8.700, 10550.611, 389.829, 52789.406 23/09/25,07:59:31,09,07,1, 11.9,1,1, 8.700, 10550.616, 389.838, 52789.435 23/09/25,07:59:31,10,07,1, 11.9,1,1, 8.700, 10550.610, 389.858, 52789.459 23/09/25,07:59:31,11,07,1, 11.9,1,1, 8.700, 10550.623, 389.870, 52789.444 23/09/25,07:59:31,12,07,1, 11.9,1,1, 8.700, 10550.641, 389.902, 52789.484 23/09/25,07:59:31,13,07,1, 11.9,1,1, 8.700, 10550.633, 389.896, 52789.480 23/09/25,07:59:31,14,07,1, 11.9,1,1, 8.700, 10550.650, 389.922, 52789.484 23/09/25,07:59:31,15,07,1, 11.9,1,1, 8.700, 10550.658, 389.931, 52789.479 23/09/25,07:59:31,16,07,1, 11.9,1,1, 8.700, 10550.650, 389.960, 52789.493 23/09/25,07:59:31,17,07,1, 11.9,1,1, 8.700, 10550.665, 389.928, 52789.500 23/09/25,07:59:31,18,07,1, 11.9,1,1, 8.700, 10550.645, 389.988, 52789.600 23/09/25,07:59:31,19,07,1, 11.9,1,1, 8.700, 10550.636, 389.983, 52789.426 23/09/25,07:59:32,00,06,1, 11.9,1,1, 8.704, 10550.634, 389.983, 52789.426 23/09/25,07:59:32,01,06,1, 11.9,1,1, 8.704, 10550.654, 390.037, 52789.455 23/09/25,07:59:32,02,06,1, 11.9,1,1, 8.704, 10550.673, 390.057, 52789.473 23/09/25,07:59:32,03,06,1, 11.9,1,1, 8.704, 10550.679, 390.059, 52789.503 23/09/25,07:59:32,04,06,1, 11.9,1,1, 8.704, 10550.681, 390.047, 52789.517 23/09/25,07:59:32,05,06,1, 11.9,1,1, 8.704, 10550.701, 390.065, 52789.509 23/09/25,07:59:32,06,06,1, 11.9,1,1, 8.704, 10550.689, 390.101, 52789.518 23/09/25,07:59:32,07,06,1, 11.9,1,1, 8.704, 10550.705, 390.095, 52789.519 23/09/25,07:59:32,08,06,1, 11.9,1,1, 8.704, 10550.700, 390.135, 52789.538 23/09/25,07:59:32,09,06,1, 11.9,1,1, 8.704, 10550.698, 390.125, 52789.536 23/09/25,07:59:32,10,06,1, 11.9,1,1, 8.704, 10550.704, 390.130, 52789.537 23/09/25,07:59:32,11,06,1, 11.9,1,1, 8.704, 10550.710, 390.184, 52789.544 23/09/25,07:59:32,12,06,1, 11.9,1,1, 8.704, 10550.719, 390.177, 52789.544 23/09/25,07:59:32,13,06,1, 11.9,1,1, 8.704, 10550.711, 390.214, 52789.592 23/09/25,07:59:32,14,06,1, 11.9,1,1, 8.704, 10550.712, 390.221, 52789.537 23/09/25,07:59:32,15,06,1, 11.9,1,1, 8.704, 10550.697, 390.245, 52789.545 23/09/25,07:59:32,16,06,1, 11.9,1,1, 8.704, 10550.721, 390.237, 52789.560 23/09/25,07:59:32,17,06,1, 11.9,1,1, 8.704, 10550.716, 390.248, 52789.584 23/09/25,07:59:32,18,06,1, 11.9,1,1, 8.704, 10550.710, 390.260, 52789.583 23/09/25,07:59:32,19,06,1, 11.9,1,1, 8.704, 10550.738, 390.284, 52789.604 23/09/25,07:59:33,00,07,1, 11.9,1,1, 8.701, 10550.734, 390.284, 52789.604 23/09/25,07:59:33,01,07,1, 11.9,1,1, 8.701, 10550.704, 390.328, 52789.620 23/09/25,07:59:33,02,07,1, 11.9,1,1, 8.701, 10550.685, 390.323, 52789.464 23/09/25,07:59:33,03,07,1, 11.9,1,1, 8.701, 10550.736, 390.327, 52789.624 23/09/25,07:59:33,04,07,1, 11.9,1,1, 8.701, 10550.719, 390.335, 52789.449 23/09/25,07:59:33,05,07,1, 11.9,1,1, 8.701, 10550.755, 390.354, 52789.632 23/09/25,07:59:33,06,07,1, 11.9,1,1, 8.701, 10550.744, 390.384, 52789.607 23/09/25,07:59:33,07,07,1, 11.9,1,1, 8.701, 10550.735, 390.399, 52789.630 23/09/25,07:59:33,08,07,1, 11.9,1,1, 8.701, 10550.725, 390.421, 52789.675 23/09/25,07:59:33,09,07,1, 11.9,1,1, 8.701, 10550.748, 390.422, 52789.668 23/09/25,07:59:33,10,07,1, 11.9,1,1, 8.701, 10550.728, 390.484, 52789.688 23/09/25,07:59:33,11,07,1, 11.9,1,1, 8.701, 10550.745, 390.485, 52789.676 23/09/25,07:59:33,12,07,1, 11.9,1,1, 8.701, 10550.740, 390.476, 52789.656 23/09/25,07:59:33,13,07,1, 11.9,1,1, 8.701, 10550.744, 390.528, 52789.674 23/09/25,07:59:33,14,07,1, 11.9,1,1, 8.701, 10550.713, 390.522, 52789.685 23/09/25,07:59:33,15,07,1, 11.9,1,1, 8.701, 10550.749, 390.536, 52789.723 23/09/25,07:59:33,16,07,1, 11.9,1,1, 8.701, 10550.738, 390.517, 52789.454 23/09/25,07:59:33,17,07,1, 11.9,1,1, 8.701, 10550.712, 390.568, 52789.760 23/09/25,07:59:33,18,07,1, 11.9,1,1, 8.701, 10550.731, 390.592, 52789.803 23/09/25,07:59:33,19,07,1, 11.9,1,1, 8.701, 10550.714, 390.604, 52789.744 23/09/25,07:59:34,00,07,1, 11.8,1,1, 8.701, 10550.709, 390.604, 52789.744 23/09/25,07:59:34,01,07,1, 11.8,1,1, 8.701, 10550.731, 390.641, 52789.732 23/09/25,07:59:34,02,07,1, 11.8,1,1, 8.701, 10550.737, 390.636, 52789.787 23/09/25,07:59:34,03,07,1, 11.8,1,1, 8.701, 10550.756, 390.665, 52789.751 23/09/25,07:59:34,04,07,1, 11.8,1,1, 8.701, 10550.762, 390.695, 52789.741 23/09/25,07:59:34,05,07,1, 11.8,1,1, 8.701, 10550.733, 390.703, 52789.710 23/09/25,07:59:34,06,07,1, 11.8,1,1, 8.701, 10550.748, 390.705, 52789.780 23/09/25,07:59:34,07,07,1, 11.8,1,1, 8.701, 10550.751, 390.745, 52789.786 23/09/25,07:59:34,08,07,1, 11.8,1,1, 8.701, 10550.727, 390.764, 52789.776 23/09/25,07:59:34,09,07,1, 11.8,1,1, 8.701, 10550.736, 390.780, 52789.757 23/09/25,07:59:34,10,07,1, 11.8,1,1, 8.701, 10550.775, 390.781, 52789.794 23/09/25,07:59:34,11,07,1, 11.8,1,1, 8.701, 10550.736, 390.781, 52789.814 23/09/25,07:59:34,12,07,1, 11.8,1,1, 8.701, 10550.737, 390.785, 52789.785 23/09/25,07:59:34,13,07,1, 11.8,1,1, 8.701, 10550.759, 390.838, 52789.796 23/09/25,07:59:34,14,07,1, 11.8,1,1, 8.701, 10550.732, 390.852, 52789.806 23/09/25,07:59:34,15,07,1, 11.8,1,1, 8.701, 10550.763, 390.873, 52789.808 23/09/25,07:59:34,16,07,1, 11.8,1,1, 8.701, 10550.743, 390.871, 52789.801 23/09/25,07:59:34,17,07,1, 11.8,1,1, 8.701, 10550.750, 390.904, 52789.806 23/09/25,07:59:34,18,07,1, 11.8,1,1, 8.701, 10550.753, 390.919, 52789.843 23/09/25,07:59:34,19,07,1, 11.8,1,1, 8.701, 10550.765, 390.942, 52789.898 23/09/25,07:59:35,00,07,1, 11.9,1,1, 8.707, 10550.759, 390.942, 52789.898 23/09/25,07:59:35,01,07,1, 11.9,1,1, 8.707, 10550.745, 390.974, 52789.889 23/09/25,07:59:35,02,07,1, 11.9,1,1, 8.707, 10550.743, 390.977, 52789.881 23/09/25,07:59:35,03,07,1, 11.9,1,1, 8.707, 10550.727, 390.981, 52789.890 23/09/25,07:59:35,04,07,1, 11.9,1,1, 8.707, 10550.722, 391.008, 52789.876 23/09/25,07:59:35,05,07,1, 11.9,1,1, 8.707, 10550.746, 391.022, 52789.871 23/09/25,07:59:35,06,07,1, 11.9,1,1, 8.707, 10550.714, 391.052, 52789.882 23/09/25,07:59:35,07,07,1, 11.9,1,1, 8.707, 10550.745, 391.062, 52789.853 23/09/25,07:59:35,08,07,1, 11.9,1,1, 8.707, 10550.726, 391.090, 52789.899 23/09/25,07:59:35,09,07,1, 11.9,1,1, 8.707, 10550.735, 391.117, 52789.922 23/09/25,07:59:35,10,07,1, 11.9,1,1, 8.707, 10550.758, 391.109, 52789.883 23/09/25,07:59:35,11,07,1, 11.9,1,1, 8.707, 10550.750, 391.155, 52789.893 23/09/25,07:59:35,12,07,1, 11.9,1,1, 8.707, 10550.740, 391.146, 52789.882 23/09/25,07:59:35,13,07,1, 11.9,1,1, 8.707, 10550.697, 391.157, 52789.901 23/09/25,07:59:35,14,07,1, 11.9,1,1, 8.707, 10550.724, 391.174, 52789.933 23/09/25,07:59:35,15,07,1, 11.9,1,1, 8.707, 10550.727, 391.214, 52789.987 23/09/25,07:59:35,16,07,1, 11.9,1,1, 8.707, 10550.730, 391.218, 52789.964 23/09/25,07:59:35,17,07,1, 11.9,1,1, 8.707, 10550.724, 391.252, 52789.996 23/09/25,07:59:35,18,07,1, 11.9,1,1, 8.707, 10550.721, 391.245, 52789.949 23/09/25,07:59:35,19,07,1, 11.9,1,1, 8.707, 10550.723, 391.274, 52789.973 23/09/25,07:59:36,00,07,1, 11.9,1,1, 8.706, 10550.717, 391.274, 52789.973 23/09/25,07:59:36,01,07,1, 11.9,1,1, 8.706, 10550.720, 391.313, 52789.970 23/09/25,07:59:36,02,07,1, 11.9,1,1, 8.706, 10550.721, 391.317, 52789.985 23/09/25,07:59:36,03,07,1, 11.9,1,1, 8.706, 10550.722, 391.346, 52789.999 23/09/25,07:59:36,04,07,1, 11.9,1,1, 8.706, 10550.724, 391.342, 52790.014 23/09/25,07:59:36,05,07,1, 11.9,1,1, 8.706, 10550.728, 391.357, 52790.007 23/09/25,07:59:36,06,07,1, 11.9,1,1, 8.706, 10550.713, 391.379, 52790.028 23/09/25,07:59:36,07,07,1, 11.9,1,1, 8.706, 10550.745, 391.418, 52790.019 23/09/25,07:59:36,08,07,1, 11.9,1,1, 8.706, 10550.727, 391.424, 52790.022 23/09/25,07:59:36,09,07,1, 11.9,1,1, 8.706, 10550.712, 391.424, 52790.014 23/09/25,07:59:36,10,07,1, 11.9,1,1, 8.706, 10550.723, 391.433, 52790.021 23/09/25,07:59:36,11,07,1, 11.9,1,1, 8.706, 10550.713, 391.455, 52790.050 23/09/25,07:59:36,12,07,1, 11.9,1,1, 8.706, 10550.709, 391.494, 52790.065 23/09/25,07:59:36,13,07,1, 11.9,1,1, 8.706, 10550.724, 391.474, 52790.078 23/09/25,07:59:36,14,07,1, 11.9,1,1, 8.706, 10550.724, 391.511, 52790.077 23/09/25,07:59:36,15,07,1, 11.9,1,1, 8.706, 10550.728, 391.508, 52790.098 23/09/25,07:59:36,16,07,1, 11.9,1,1, 8.706, 10550.716, 391.541, 52790.065 23/09/25,07:59:36,17,07,1, 11.9,1,1, 8.706, 10550.728, 391.548, 52790.115 23/09/25,07:59:36,18,07,1, 11.9,1,1, 8.706, 10550.733, 391.573, 52790.070 23/09/25,07:59:36,19,07,1, 11.9,1,1, 8.706, 10550.724, 391.550, 52790.086 23/09/25,07:59:37,00,07,1, 11.8,1,1, 8.703, 10550.717, 391.550, 52790.086 23/09/25,07:59:37,01,07,1, 11.8,1,1, 8.703, 10550.716, 391.612, 52790.094 23/09/25,07:59:37,02,07,1, 11.8,1,1, 8.703, 10550.698, 391.618, 52790.097 23/09/25,07:59:37,03,07,1, 11.8,1,1, 8.703, 10550.688, 391.633, 52790.030 23/09/25,07:59:37,04,07,1, 11.8,1,1, 8.703, 10550.747, 391.653, 52790.133 23/09/25,07:59:37,05,07,1, 11.8,1,1, 8.703, 10550.730, 391.670, 52790.092 23/09/25,07:59:37,06,07,1, 11.8,1,1, 8.703, 10550.717, 391.643, 52790.106 23/09/25,07:59:37,07,07,1, 11.8,1,1, 8.703, 10550.712, 391.672, 52790.116 23/09/25,07:59:37,08,07,1, 11.8,1,1, 8.703, 10550.736, 391.698, 52790.165 23/09/25,07:59:37,09,07,1, 11.8,1,1, 8.703, 10550.711, 391.687, 52790.136 23/09/25,07:59:37,10,07,1, 11.8,1,1, 8.703, 10550.728, 391.711, 52790.169 23/09/25,07:59:37,11,07,1, 11.8,1,1, 8.703, 10550.710, 391.733, 52790.133 23/09/25,07:59:37,12,07,1, 11.8,1,1, 8.703, 10550.675, 391.743, 52790.149 23/09/25,07:59:37,13,07,1, 11.8,1,1, 8.703, 10550.708, 391.761, 52790.107 23/09/25,07:59:37,14,07,1, 11.8,1,1, 8.703, 10550.740, 391.777, 52790.159 23/09/25,07:59:37,15,07,1, 11.8,1,1, 8.703, 10550.733, 391.794, 52790.194 23/09/25,07:59:37,16,07,1, 11.8,1,1, 8.703, 10550.722, 391.817, 52790.201 23/09/25,07:59:37,17,07,1, 11.8,1,1, 8.703, 10550.720, 391.817, 52790.187 23/09/25,07:59:37,18,07,1, 11.8,1,1, 8.703, 10550.684, 391.819, 52790.194 23/09/25,07:59:37,19,07,1, 11.8,1,1, 8.703, 10550.670, 391.868, 52790.209 23/09/25,07:59:38,00,07,1, 11.9,1,1, 8.708, 10550.667, 391.868, 52790.209 23/09/25,07:59:38,01,07,1, 11.9,1,1, 8.708, 10550.698, 391.871, 52790.212 23/09/25,07:59:38,02,07,1, 11.9,1,1, 8.708, 10550.696, 391.873, 52790.234 23/09/25,07:59:38,03,07,1, 11.9,1,1, 8.708, 10550.680, 391.906, 52790.211 23/09/25,07:59:38,04,07,1, 11.9,1,1, 8.708, 10550.725, 391.916, 52790.203 23/09/25,07:59:38,05,07,1, 11.9,1,1, 8.708, 10550.680, 391.920, 52790.231 23/09/25,07:59:38,06,07,1, 11.9,1,1, 8.708, 10550.702, 391.936, 52790.244 23/09/25,07:59:38,07,07,1, 11.9,1,1, 8.708, 10550.703, 391.947, 52790.243 23/09/25,07:59:38,08,07,1, 11.9,1,1, 8.708, 10550.686, 391.950, 52790.252 23/09/25,07:59:38,09,07,1, 11.9,1,1, 8.708, 10550.706, 391.969, 52790.235 23/09/25,07:59:38,10,07,1, 11.9,1,1, 8.708, 10550.714, 391.988, 52790.218 23/09/25,07:59:38,11,07,1, 11.9,1,1, 8.708, 10550.674, 392.012, 52790.198 23/09/25,07:59:38,12,07,1, 11.9,1,1, 8.708, 10550.689, 391.999, 52790.253 23/09/25,07:59:38,13,07,1, 11.9,1,1, 8.708, 10550.709, 392.012, 52790.294 23/09/25,07:59:38,14,07,1, 11.9,1,1, 8.708, 10550.696, 392.036, 52790.289 23/09/25,07:59:38,15,07,1, 11.9,1,1, 8.708, 10550.706, 392.044, 52790.309 23/09/25,07:59:38,16,07,1, 11.9,1,1, 8.708, 10550.734, 392.059, 52790.306 23/09/25,07:59:38,17,07,1, 11.9,1,1, 8.708, 10550.672, 392.050, 52790.289 23/09/25,07:59:38,18,07,1, 11.9,1,1, 8.708, 10550.698, 392.085, 52790.306 23/09/25,07:59:38,19,07,1, 11.9,1,1, 8.708, 10550.689, 392.116, 52790.299 23/09/25,07:59:39,00,09,1, 11.9,1,1, 8.704, 10550.684, 392.116, 52790.299 23/09/25,07:59:39,01,09,1, 11.9,1,1, 8.704, 10550.708, 392.146, 52790.356 23/09/25,07:59:39,02,09,1, 11.9,1,1, 8.704, 10550.684, 392.157, 52790.327 23/09/25,07:59:39,03,09,1, 11.9,1,1, 8.704, 10550.687, 392.159, 52790.320 23/09/25,07:59:39,04,09,1, 11.9,1,1, 8.704, 10550.700, 392.175, 52790.348 23/09/25,07:59:39,05,09,1, 11.9,1,1, 8.704, 10550.703, 392.207, 52790.326 23/09/25,07:59:39,06,09,1, 11.9,1,1, 8.704, 10550.677, 392.208, 52790.341 23/09/25,07:59:39,07,09,1, 11.9,1,1, 8.704, 10550.691, 392.234, 52790.356 23/09/25,07:59:39,08,09,1, 11.9,1,1, 8.704, 10550.692, 392.230, 52790.347 23/09/25,07:59:39,09,09,1, 11.9,1,1, 8.704, 10550.688, 392.224, 52790.359 23/09/25,07:59:39,10,09,1, 11.9,1,1, 8.704, 10550.679, 392.266, 52790.368 23/09/25,07:59:39,11,09,1, 11.9,1,1, 8.704, 10550.671, 392.252, 52790.357 23/09/25,07:59:39,12,09,1, 11.9,1,1, 8.704, 10550.699, 392.300, 52790.400 23/09/25,07:59:39,13,09,1, 11.9,1,1, 8.704, 10550.683, 392.288, 52790.391 23/09/25,07:59:39,14,09,1, 11.9,1,1, 8.704, 10550.686, 392.326, 52790.398 23/09/25,07:59:39,15,09,1, 11.9,1,1, 8.704, 10550.693, 392.310, 52790.400 23/09/25,07:59:39,16,09,1, 11.9,1,1, 8.704, 10550.666, 392.323, 52790.405 23/09/25,07:59:39,17,09,1, 11.9,1,1, 8.704, 10550.678, 392.338, 52790.402 23/09/25,07:59:39,18,09,1, 11.9,1,1, 8.704, 10550.688, 392.368, 52790.443 23/09/25,07:59:39,19,09,1, 11.9,1,1, 8.704, 10550.666, 392.365, 52790.384 23/09/25,07:59:40,00,08,1, 11.9,1,1, 8.699, 10550.659, 392.365, 52790.384 23/09/25,07:59:40,01,08,1, 11.9,1,1, 8.699, 10550.691, 392.403, 52790.416 23/09/25,07:59:40,02,08,1, 11.9,1,1, 8.699, 10550.673, 392.403, 52790.435 23/09/25,07:59:40,03,08,1, 11.9,1,1, 8.699, 10550.675, 392.399, 52790.444 23/09/25,07:59:40,04,08,1, 11.9,1,1, 8.699, 10550.684, 392.417, 52790.443 23/09/25,07:59:40,05,08,1, 11.9,1,1, 8.699, 10550.664, 392.450, 52790.452 23/09/25,07:59:40,06,08,1, 11.9,1,1, 8.699, 10550.661, 392.429, 52790.423 23/09/25,07:59:40,07,08,1, 11.9,1,1, 8.699, 10550.665, 392.433, 52790.461 23/09/25,07:59:40,08,08,1, 11.9,1,1, 8.699, 10550.658, 392.469, 52790.458 23/09/25,07:59:40,09,08,1, 11.9,1,1, 8.699, 10550.671, 392.459, 52790.474 23/09/25,07:59:40,10,08,1, 11.9,1,1, 8.699, 10550.677, 392.482, 52790.463 23/09/25,07:59:40,11,08,1, 11.9,1,1, 8.699, 10550.661, 392.516, 52790.469 23/09/25,07:59:40,12,08,1, 11.9,1,1, 8.699, 10550.674, 392.519, 52790.463 23/09/25,07:59:40,13,08,1, 11.9,1,1, 8.699, 10550.686, 392.515, 52790.491 23/09/25,07:59:40,14,08,1, 11.9,1,1, 8.699, 10550.674, 392.545, 52790.516 23/09/25,07:59:40,15,08,1, 11.9,1,1, 8.699, 10550.687, 392.571, 52790.532 23/09/25,07:59:40,16,08,1, 11.9,1,1, 8.699, 10550.669, 392.556, 52790.499 23/09/25,07:59:40,17,08,1, 11.9,1,1, 8.699, 10550.676, 392.582, 52790.489 23/09/25,07:59:40,18,08,1, 11.9,1,1, 8.699, 10550.692, 392.593, 52790.515 23/09/25,07:59:40,19,08,1, 11.9,1,1, 8.699, 10550.684, 392.560, 52790.519 23/09/25,07:59:41,00,08,1, 11.9,1,1, 8.704, 10550.684, 392.560, 52790.519 23/09/25,07:59:41,01,08,1, 11.9,1,1, 8.704, 10550.674, 392.634, 52790.576 23/09/25,07:59:41,02,08,1, 11.9,1,1, 8.704, 10550.669, 392.612, 52790.557 23/09/25,07:59:41,03,08,1, 11.9,1,1, 8.704, 10550.683, 392.648, 52790.540 23/09/25,07:59:41,04,08,1, 11.9,1,1, 8.704, 10550.680, 392.667, 52790.543 23/09/25,07:59:41,05,08,1, 11.9,1,1, 8.704, 10550.685, 392.683, 52790.552 23/09/25,07:59:41,06,08,1, 11.9,1,1, 8.704, 10550.665, 392.677, 52790.567 23/09/25,07:59:41,07,08,1, 11.9,1,1, 8.704, 10550.679, 392.665, 52790.515 23/09/25,07:59:41,08,08,1, 11.9,1,1, 8.704, 10550.646, 392.709, 52790.578 23/09/25,07:59:41,09,08,1, 11.9,1,1, 8.704, 10550.689, 392.715, 52790.567 23/09/25,07:59:41,10,08,1, 11.9,1,1, 8.704, 10550.659, 392.719, 52790.608 23/09/25,07:59:41,11,08,1, 11.9,1,1, 8.704, 10550.680, 392.738, 52790.602 23/09/25,07:59:41,12,08,1, 11.9,1,1, 8.704, 10550.676, 392.746, 52790.603 23/09/25,07:59:41,13,08,1, 11.9,1,1, 8.704, 10550.691, 392.758, 52790.563 23/09/25,07:59:41,14,08,1, 11.9,1,1, 8.704, 10550.704, 392.769, 52790.589 23/09/25,07:59:41,15,08,1, 11.9,1,1, 8.704, 10550.674, 392.774, 52790.582 23/09/25,07:59:41,16,08,1, 11.9,1,1, 8.704, 10550.694, 392.804, 52790.565 23/09/25,07:59:41,17,08,1, 11.9,1,1, 8.704, 10550.669, 392.807, 52790.611 23/09/25,07:59:41,18,08,1, 11.9,1,1, 8.704, 10550.677, 392.802, 52790.589 23/09/25,07:59:41,19,08,1, 11.9,1,1, 8.704, 10550.694, 392.805, 52790.609 23/09/25,07:59:42,00,08,1, 11.9,1,1, 8.702, 10550.692, 392.805, 52790.609 23/09/25,07:59:42,01,08,1, 11.9,1,1, 8.702, 10550.703, 392.859, 52790.628 23/09/25,07:59:42,02,08,1, 11.9,1,1, 8.702, 10550.687, 392.846, 52790.647 23/09/25,07:59:42,03,08,1, 11.9,1,1, 8.702, 10550.703, 392.892, 52790.622 23/09/25,07:59:42,04,08,1, 11.9,1,1, 8.702, 10550.691, 392.877, 52790.658 23/09/25,07:59:42,05,08,1, 11.9,1,1, 8.702, 10550.707, 392.883, 52790.629 23/09/25,07:59:42,06,08,1, 11.9,1,1, 8.702, 10550.673, 392.879, 52790.626 23/09/25,07:59:42,07,08,1, 11.9,1,1, 8.702, 10550.686, 392.914, 52790.621 23/09/25,07:59:42,08,08,1, 11.9,1,1, 8.702, 10550.711, 392.913, 52790.618 23/09/25,07:59:42,09,08,1, 11.9,1,1, 8.702, 10550.687, 392.933, 52790.637 23/09/25,07:59:42,10,08,1, 11.9,1,1, 8.702, 10550.694, 392.920, 52790.617 23/09/25,07:59:42,11,08,1, 11.9,1,1, 8.702, 10550.653, 392.950, 52790.638 23/09/25,07:59:42,12,08,1, 11.9,1,1, 8.702, 10550.680, 392.965, 52790.769 23/09/25,07:59:42,13,08,1, 11.9,1,1, 8.702, 10550.749, 392.967, 52790.634 23/09/25,07:59:42,14,08,1, 11.9,1,1, 8.702, 10550.697, 392.946, 52790.664 23/09/25,07:59:42,15,08,1, 11.9,1,1, 8.702, 10550.712, 392.966, 52790.670 23/09/25,07:59:42,16,08,1, 11.9,1,1, 8.702, 10550.693, 392.995, 52790.675 23/09/25,07:59:42,17,08,1, 11.9,1,1, 8.702, 10550.711, 392.989, 52790.821 23/09/25,07:59:42,18,08,1, 11.9,1,1, 8.702, 10550.684, 393.001, 52790.640 23/09/25,07:59:42,19,08,1, 11.9,1,1, 8.702, 10550.676, 393.041, 52790.712 23/09/25,07:59:43,00,09,1, 11.8,1,1, 8.702, 10550.675, 393.041, 52790.712 23/09/25,07:59:43,01,09,1, 11.8,1,1, 8.702, 10550.718, 393.055, 52790.672 23/09/25,07:59:43,02,09,1, 11.8,1,1, 8.702, 10550.708, 393.064, 52790.713 23/09/25,07:59:43,03,09,1, 11.8,1,1, 8.702, 10550.708, 393.055, 52790.718 23/09/25,07:59:43,04,09,1, 11.8,1,1, 8.702, 10550.718, 393.072, 52790.725 23/09/25,07:59:43,05,09,1, 11.8,1,1, 8.702, 10550.732, 393.064, 52790.720 23/09/25,07:59:43,06,09,1, 11.8,1,1, 8.702, 10550.705, 393.074, 52790.731 23/09/25,07:59:43,07,09,1, 11.8,1,1, 8.702, 10550.727, 393.096, 52790.698 23/09/25,07:59:43,08,09,1, 11.8,1,1, 8.702, 10550.713, 393.103, 52790.731 23/09/25,07:59:43,09,09,1, 11.8,1,1, 8.702, 10550.698, 393.094, 52790.731 23/09/25,07:59:43,10,09,1, 11.8,1,1, 8.702, 10550.689, 393.131, 52790.721 23/09/25,07:59:43,11,09,1, 11.8,1,1, 8.702, 10550.697, 393.124, 52790.738 23/09/25,07:59:43,12,09,1, 11.8,1,1, 8.702, 10550.697, 393.127, 52790.723 23/09/25,07:59:43,13,09,1, 11.8,1,1, 8.702, 10550.712, 393.173, 52790.743 23/09/25,07:59:43,14,09,1, 11.8,1,1, 8.702, 10550.715, 393.170, 52790.745 23/09/25,07:59:43,15,09,1, 11.8,1,1, 8.702, 10550.710, 393.180, 52790.764 23/09/25,07:59:43,16,09,1, 11.8,1,1, 8.702, 10550.708, 393.181, 52790.769 23/09/25,07:59:43,17,09,1, 11.8,1,1, 8.702, 10550.716, 393.178, 52790.754 23/09/25,07:59:43,18,09,1, 11.8,1,1, 8.702, 10550.712, 393.185, 52790.773 23/09/25,07:59:43,19,09,1, 11.8,1,1, 8.702, 10550.694, 393.203, 52790.696 23/09/25,07:59:44,00,09,1, 11.9,1,1, 8.705, 10550.692, 393.203, 52790.696 23/09/25,07:59:44,01,09,1, 11.9,1,1, 8.705, 10550.723, 393.225, 52790.754 23/09/25,07:59:44,02,09,1, 11.9,1,1, 8.705, 10550.727, 393.244, 52790.738 23/09/25,07:59:44,03,09,1, 11.9,1,1, 8.705, 10550.753, 393.232, 52790.645 23/09/25,07:59:44,04,09,1, 11.9,1,1, 8.705, 10550.716, 393.255, 52790.844 23/09/25,07:59:44,05,09,1, 11.9,1,1, 8.705, 10550.729, 393.244, 52790.776 23/09/25,07:59:44,06,09,1, 11.9,1,1, 8.705, 10550.717, 393.237, 52790.801 23/09/25,07:59:44,07,09,1, 11.9,1,1, 8.705, 10550.722, 393.271, 52790.770 23/09/25,07:59:44,08,09,1, 11.9,1,1, 8.705, 10550.751, 393.266, 52790.752 23/09/25,07:59:44,09,09,1, 11.9,1,1, 8.705, 10550.746, 393.300, 52790.761 23/09/25,07:59:44,10,09,1, 11.9,1,1, 8.705, 10550.739, 393.292, 52790.817 23/09/25,07:59:44,11,09,1, 11.9,1,1, 8.705, 10550.735, 393.284, 52790.773 23/09/25,07:59:44,12,09,1, 11.9,1,1, 8.705, 10550.752, 393.318, 52790.797 23/09/25,07:59:44,13,09,1, 11.9,1,1, 8.705, 10550.764, 393.309, 52790.763 23/09/25,07:59:44,14,09,1, 11.9,1,1, 8.705, 10550.738, 393.284, 52790.799 23/09/25,07:59:44,15,09,1, 11.9,1,1, 8.705, 10550.753, 393.294, 52790.804 23/09/25,07:59:44,16,09,1, 11.9,1,1, 8.705, 10550.745, 393.333, 52790.788 23/09/25,07:59:44,17,09,1, 11.9,1,1, 8.705, 10550.764, 393.322, 52790.776 23/09/25,07:59:44,18,09,1, 11.9,1,1, 8.705, 10550.749, 393.346, 52790.800 23/09/25,07:59:44,19,09,1, 11.9,1,1, 8.705, 10550.762, 393.337, 52790.791 23/09/25,07:59:45,00,08,1, 11.8,1,1, 8.703, 10550.759, 393.337, 52790.791 23/09/25,07:59:45,01,08,1, 11.8,1,1, 8.703, 10550.776, 393.340, 52790.796 23/09/25,07:59:45,02,08,1, 11.8,1,1, 8.703, 10550.779, 393.362, 52790.829 23/09/25,07:59:45,03,08,1, 11.8,1,1, 8.703, 10550.746, 393.364, 52790.835 23/09/25,07:59:45,04,08,1, 11.8,1,1, 8.703, 10550.759, 393.377, 52790.882 23/09/25,07:59:45,05,08,1, 11.8,1,1, 8.703, 10550.763, 393.381, 52790.846 23/09/25,07:59:45,06,08,1, 11.8,1,1, 8.703, 10550.778, 393.379, 52790.841 23/09/25,07:59:45,07,08,1, 11.8,1,1, 8.703, 10550.779, 393.389, 52790.842 23/09/25,07:59:45,08,08,1, 11.8,1,1, 8.703, 10550.775, 393.368, 52790.829 23/09/25,07:59:45,09,08,1, 11.8,1,1, 8.703, 10550.782, 393.393, 52790.876 23/09/25,07:59:45,10,08,1, 11.8,1,1, 8.703, 10550.791, 393.422, 52790.845 23/09/25,07:59:45,11,08,1, 11.8,1,1, 8.703, 10550.829, 393.419, 52790.894 23/09/25,07:59:45,12,08,1, 11.8,1,1, 8.703, 10550.793, 393.440, 52790.855 23/09/25,07:59:45,13,08,1, 11.8,1,1, 8.703, 10550.807, 393.427, 52790.861 23/09/25,07:59:45,14,08,1, 11.8,1,1, 8.703, 10550.783, 393.469, 52790.847 23/09/25,07:59:45,15,08,1, 11.8,1,1, 8.703, 10550.813, 393.444, 52790.853 23/09/25,07:59:45,16,08,1, 11.8,1,1, 8.703, 10550.797, 393.449, 52790.828 23/09/25,07:59:45,17,08,1, 11.8,1,1, 8.703, 10550.808, 393.463, 52790.846 23/09/25,07:59:45,18,08,1, 11.8,1,1, 8.703, 10550.815, 393.473, 52790.821 23/09/25,07:59:45,19,08,1, 11.8,1,1, 8.703, 10550.839, 393.445, 52790.797 23/09/25,07:59:46,00,08,1, 11.9,1,1, 8.708, 10550.834, 393.445, 52790.797 23/09/25,07:59:46,01,08,1, 11.9,1,1, 8.708, 10550.808, 393.453, 52790.825 23/09/25,07:59:46,02,08,1, 11.9,1,1, 8.708, 10550.817, 393.489, 52790.847 23/09/25,07:59:46,03,08,1, 11.9,1,1, 8.708, 10550.803, 393.489, 52790.862 23/09/25,07:59:46,04,08,1, 11.9,1,1, 8.708, 10550.803, 393.468, 52790.877 23/09/25,07:59:46,05,08,1, 11.9,1,1, 8.708, 10550.827, 393.493, 52790.860 23/09/25,07:59:46,06,08,1, 11.9,1,1, 8.708, 10550.822, 393.497, 52790.851 23/09/25,07:59:46,07,08,1, 11.9,1,1, 8.708, 10550.834, 393.504, 52790.869 23/09/25,07:59:46,08,08,1, 11.9,1,1, 8.708, 10550.833, 393.521, 52790.882 23/09/25,07:59:46,09,08,1, 11.9,1,1, 8.708, 10550.846, 393.523, 52790.877 23/09/25,07:59:46,10,08,1, 11.9,1,1, 8.708, 10550.826, 393.484, 52790.893 23/09/25,07:59:46,11,08,1, 11.9,1,1, 8.708, 10550.863, 393.525, 52790.950 23/09/25,07:59:46,12,08,1, 11.9,1,1, 8.708, 10550.822, 393.544, 52790.901 23/09/25,07:59:46,13,08,1, 11.9,1,1, 8.708, 10550.860, 393.545, 52790.927 23/09/25,07:59:46,14,08,1, 11.9,1,1, 8.708, 10550.818, 393.552, 52790.922 23/09/25,07:59:46,15,08,1, 11.9,1,1, 8.708, 10550.811, 393.546, 52790.877 23/09/25,07:59:46,16,08,1, 11.9,1,1, 8.708, 10550.828, 393.547, 52790.909 23/09/25,07:59:46,17,08,1, 11.9,1,1, 8.708, 10550.825, 393.557, 52790.903 23/09/25,07:59:46,18,08,1, 11.9,1,1, 8.708, 10550.840, 393.567, 52790.933 23/09/25,07:59:46,19,08,1, 11.9,1,1, 8.708, 10550.836, 393.576, 52790.925 23/09/25,07:59:47,00,08,1, 11.9,1,1, 8.705, 10550.834, 393.576, 52790.925 23/09/25,07:59:47,01,08,1, 11.9,1,1, 8.705, 10550.817, 393.592, 52790.885 23/09/25,07:59:47,02,08,1, 11.9,1,1, 8.705, 10550.826, 393.591, 52790.957 23/09/25,07:59:47,03,08,1, 11.9,1,1, 8.705, 10550.826, 393.611, 52790.936 23/09/25,07:59:47,04,08,1, 11.9,1,1, 8.705, 10550.814, 393.613, 52790.958 23/09/25,07:59:47,05,08,1, 11.9,1,1, 8.705, 10550.843, 393.610, 52790.923 23/09/25,07:59:47,06,08,1, 11.9,1,1, 8.705, 10550.822, 393.617, 52790.935 23/09/25,07:59:47,07,08,1, 11.9,1,1, 8.705, 10550.839, 393.620, 52790.970 23/09/25,07:59:47,08,08,1, 11.9,1,1, 8.705, 10550.818, 393.618, 52790.926 23/09/25,07:59:47,09,08,1, 11.9,1,1, 8.705, 10550.826, 393.622, 52790.943 23/09/25,07:59:47,10,08,1, 11.9,1,1, 8.705, 10550.812, 393.649, 52790.924 23/09/25,07:59:47,11,08,1, 11.9,1,1, 8.705, 10550.844, 393.638, 52790.932 23/09/25,07:59:47,12,08,1, 11.9,1,1, 8.705, 10550.843, 393.664, 52790.955 23/09/25,07:59:47,13,08,1, 11.9,1,1, 8.705, 10550.826, 393.664, 52790.946 23/09/25,07:59:47,14,08,1, 11.9,1,1, 8.705, 10550.823, 393.676, 52790.952 23/09/25,07:59:47,15,08,1, 11.9,1,1, 8.705, 10550.833, 393.657, 52790.938 23/09/25,07:59:47,16,08,1, 11.9,1,1, 8.705, 10550.832, 393.678, 52790.914 23/09/25,07:59:47,17,08,1, 11.9,1,1, 8.705, 10550.817, 393.669, 52790.889 23/09/25,07:59:47,18,08,1, 11.9,1,1, 8.705, 10550.853, 393.673, 52790.942 23/09/25,07:59:47,19,08,1, 11.9,1,1, 8.705, 10550.845, 393.657, 52790.961 23/09/25,07:59:48,00,08,1, 11.9,1,1, 8.706, 10550.842, 393.657, 52790.961 23/09/25,07:59:48,01,08,1, 11.9,1,1, 8.706, 10550.849, 393.686, 52790.974 23/09/25,07:59:48,02,08,1, 11.9,1,1, 8.706, 10550.840, 393.688, 52790.935 23/09/25,07:59:48,03,08,1, 11.9,1,1, 8.706, 10550.818, 393.713, 52790.949 23/09/25,07:59:48,04,08,1, 11.9,1,1, 8.706, 10550.839, 393.719, 52790.964 23/09/25,07:59:48,05,08,1, 11.9,1,1, 8.706, 10550.828, 393.709, 52790.983 23/09/25,07:59:48,06,08,1, 11.9,1,1, 8.706, 10550.846, 393.742, 52790.986 23/09/25,07:59:48,07,08,1, 11.9,1,1, 8.706, 10550.821, 393.709, 52790.961 23/09/25,07:59:48,08,08,1, 11.9,1,1, 8.706, 10550.816, 393.744, 52791.085 23/09/25,07:59:48,09,08,1, 11.9,1,1, 8.706, 10550.826, 393.731, 52790.985 23/09/25,07:59:48,10,08,1, 11.9,1,1, 8.706, 10550.837, 393.758, 52790.992 23/09/25,07:59:48,11,08,1, 11.9,1,1, 8.706, 10550.833, 393.745, 52790.976 23/09/25,07:59:48,12,08,1, 11.9,1,1, 8.706, 10550.850, 393.731, 52790.964 23/09/25,07:59:48,13,08,1, 11.9,1,1, 8.706, 10550.836, 393.749, 52790.972 23/09/25,07:59:48,14,08,1, 11.9,1,1, 8.706, 10550.842, 393.765, 52790.951 23/09/25,07:59:48,15,08,1, 11.9,1,1, 8.706, 10550.851, 393.771, 52790.956 23/09/25,07:59:48,16,08,1, 11.9,1,1, 8.706, 10550.837, 393.748, 52790.986 23/09/25,07:59:48,17,08,1, 11.9,1,1, 8.706, 10550.837, 393.766, 52790.945 23/09/25,07:59:48,18,08,1, 11.9,1,1, 8.706, 10550.837, 393.761, 52790.989 23/09/25,07:59:48,19,08,1, 11.9,1,1, 8.706, 10550.850, 393.763, 52790.938 23/09/25,07:59:49,00,09,1, 11.9,1,1, 8.700, 10550.842, 393.763, 52790.938 23/09/25,07:59:49,01,09,1, 11.9,1,1, 8.700, 10550.866, 393.761, 52790.958 23/09/25,07:59:49,02,09,1, 11.9,1,1, 8.700, 10550.855, 393.806, 52790.998 23/09/25,07:59:49,03,09,1, 11.9,1,1, 8.700, 10550.856, 393.774, 52790.966 23/09/25,07:59:49,04,09,1, 11.9,1,1, 8.700, 10550.858, 393.777, 52790.966 23/09/25,07:59:49,05,09,1, 11.9,1,1, 8.700, 10550.853, 393.780, 52791.012 23/09/25,07:59:49,06,09,1, 11.9,1,1, 8.700, 10550.840, 393.773, 52790.951 23/09/25,07:59:49,07,09,1, 11.9,1,1, 8.700, 10550.867, 393.780, 52790.959 23/09/25,07:59:49,08,09,1, 11.9,1,1, 8.700, 10550.873, 393.790, 52790.977 23/09/25,07:59:49,09,09,1, 11.9,1,1, 8.700, 10550.884, 393.789, 52791.085 23/09/25,07:59:49,10,09,1, 11.9,1,1, 8.700, 10550.857, 393.792, 52790.973 23/09/25,07:59:49,11,09,1, 11.9,1,1, 8.700, 10550.844, 393.790, 52791.028 23/09/25,07:59:49,12,09,1, 11.9,1,1, 8.700, 10550.896, 393.786, 52791.055 23/09/25,07:59:49,13,09,1, 11.9,1,1, 8.700, 10550.879, 393.823, 52791.046 23/09/25,07:59:49,14,09,1, 11.9,1,1, 8.700, 10550.872, 393.810, 52791.029 23/09/25,07:59:49,15,09,1, 11.9,1,1, 8.700, 10550.861, 393.791, 52791.008 23/09/25,07:59:49,16,09,1, 11.9,1,1, 8.700, 10550.880, 393.784, 52791.003 23/09/25,07:59:49,17,09,1, 11.9,1,1, 8.700, 10550.872, 393.786, 52791.002 23/09/25,07:59:49,18,09,1, 11.9,1,1, 8.700, 10550.878, 393.792, 52790.999 23/09/25,07:59:49,19,09,1, 11.9,1,1, 8.700, 10550.892, 393.831, 52790.996 23/09/25,07:59:50,00,08,1, 11.8,1,1, 8.703, 10550.884, 393.831, 52790.996 23/09/25,07:59:50,01,08,1, 11.8,1,1, 8.703, 10550.908, 393.812, 52791.030 23/09/25,07:59:50,02,08,1, 11.8,1,1, 8.703, 10550.908, 393.824, 52790.979 23/09/25,07:59:50,03,08,1, 11.8,1,1, 8.703, 10550.904, 393.796, 52791.038 23/09/25,07:59:50,04,08,1, 11.8,1,1, 8.703, 10550.912, 393.826, 52791.037 23/09/25,07:59:50,05,08,1, 11.8,1,1, 8.703, 10550.894, 393.821, 52791.041 23/09/25,07:59:50,06,08,1, 11.8,1,1, 8.703, 10550.922, 393.833, 52791.011 23/09/25,07:59:50,07,08,1, 11.8,1,1, 8.703, 10550.919, 393.829, 52791.028 23/09/25,07:59:50,08,08,1, 11.8,1,1, 8.703, 10550.928, 393.812, 52791.006 23/09/25,07:59:50,09,08,1, 11.8,1,1, 8.703, 10550.927, 393.825, 52791.025 23/09/25,07:59:50,10,08,1, 11.8,1,1, 8.703, 10550.920, 393.825, 52791.045 23/09/25,07:59:50,11,08,1, 11.8,1,1, 8.703, 10550.924, 393.815, 52791.065 23/09/25,07:59:50,12,08,1, 11.8,1,1, 8.703, 10550.925, 393.821, 52791.057 23/09/25,07:59:50,13,08,1, 11.8,1,1, 8.703, 10550.926, 393.844, 52791.059 23/09/25,07:59:50,14,08,1, 11.8,1,1, 8.703, 10550.926, 393.842, 52791.077 23/09/25,07:59:50,15,08,1, 11.8,1,1, 8.703, 10550.922, 393.828, 52791.072 23/09/25,07:59:50,16,08,1, 11.8,1,1, 8.703, 10550.920, 393.837, 52791.041 23/09/25,07:59:50,17,08,1, 11.8,1,1, 8.703, 10550.915, 393.837, 52791.057 23/09/25,07:59:50,18,08,1, 11.8,1,1, 8.703, 10550.932, 393.846, 52791.043 23/09/25,07:59:50,19,08,1, 11.8,1,1, 8.703, 10550.917, 393.844, 52791.027 23/09/25,07:59:51,00,08,1, 11.9,1,1, 8.708, 10550.909, 393.844, 52791.027 23/09/25,07:59:51,01,08,1, 11.9,1,1, 8.708, 10550.919, 393.886, 52791.078 23/09/25,07:59:51,02,08,1, 11.9,1,1, 8.708, 10550.922, 393.863, 52791.064 23/09/25,07:59:51,03,08,1, 11.9,1,1, 8.708, 10550.924, 393.870, 52791.068 23/09/25,07:59:51,04,08,1, 11.9,1,1, 8.708, 10550.911, 393.892, 52791.092 23/09/25,07:59:51,05,08,1, 11.9,1,1, 8.708, 10550.928, 393.880, 52791.043 23/09/25,07:59:51,06,08,1, 11.9,1,1, 8.708, 10550.914, 393.892, 52791.059 23/09/25,07:59:51,07,08,1, 11.9,1,1, 8.708, 10550.907, 393.869, 52791.096 23/09/25,07:59:51,08,08,1, 11.9,1,1, 8.708, 10550.916, 393.879, 52791.073 23/09/25,07:59:51,09,08,1, 11.9,1,1, 8.708, 10550.927, 393.876, 52791.084 23/09/25,07:59:51,10,08,1, 11.9,1,1, 8.708, 10550.900, 393.867, 52791.054 23/09/25,07:59:51,11,08,1, 11.9,1,1, 8.708, 10550.905, 393.889, 52791.057 23/09/25,07:59:51,12,08,1, 11.9,1,1, 8.708, 10550.898, 393.900, 52791.091 23/09/25,07:59:51,13,08,1, 11.9,1,1, 8.708, 10550.898, 393.889, 52791.078 23/09/25,07:59:51,14,08,1, 11.9,1,1, 8.708, 10550.899, 393.928, 52791.146 23/09/25,07:59:51,15,08,1, 11.9,1,1, 8.708, 10550.905, 393.913, 52791.126 23/09/25,07:59:51,16,08,1, 11.9,1,1, 8.708, 10550.901, 393.907, 52791.136 23/09/25,07:59:51,17,08,1, 11.9,1,1, 8.708, 10550.913, 393.907, 52791.139 23/09/25,07:59:51,18,08,1, 11.9,1,1, 8.708, 10550.908, 393.910, 52791.129 23/09/25,07:59:51,19,08,1, 11.9,1,1, 8.708, 10550.902, 393.877, 52791.109 23/09/25,07:59:52,00,09,1, 11.8,1,1, 8.705, 10550.901, 393.877, 52791.109 23/09/25,07:59:52,01,09,1, 11.8,1,1, 8.705, 10550.895, 393.915, 52791.133 23/09/25,07:59:52,02,09,1, 11.8,1,1, 8.705, 10550.896, 393.903, 52791.127 23/09/25,07:59:52,03,09,1, 11.8,1,1, 8.705, 10550.907, 393.927, 52791.154 23/09/25,07:59:52,04,09,1, 11.8,1,1, 8.705, 10550.901, 393.915, 52791.161 23/09/25,07:59:52,05,09,1, 11.8,1,1, 8.705, 10550.911, 393.926, 52791.167 23/09/25,07:59:52,06,09,1, 11.8,1,1, 8.705, 10550.920, 393.927, 52791.155 23/09/25,07:59:52,07,09,1, 11.8,1,1, 8.705, 10550.932, 393.926, 52791.173 23/09/25,07:59:52,08,09,1, 11.8,1,1, 8.705, 10550.932, 393.930, 52791.140 23/09/25,07:59:52,09,09,1, 11.8,1,1, 8.705, 10550.917, 393.929, 52791.157 23/09/25,07:59:52,10,09,1, 11.8,1,1, 8.705, 10550.917, 393.922, 52791.130 23/09/25,07:59:52,11,09,1, 11.8,1,1, 8.705, 10550.926, 393.925, 52791.136 23/09/25,07:59:52,12,09,1, 11.8,1,1, 8.705, 10550.914, 393.923, 52791.162 23/09/25,07:59:52,13,09,1, 11.8,1,1, 8.705, 10550.930, 393.924, 52791.187 23/09/25,07:59:52,14,09,1, 11.8,1,1, 8.705, 10550.939, 393.937, 52791.219 23/09/25,07:59:52,15,09,1, 11.8,1,1, 8.705, 10550.933, 393.928, 52791.154 23/09/25,07:59:52,16,09,1, 11.8,1,1, 8.705, 10550.947, 393.968, 52791.193 23/09/25,07:59:52,17,09,1, 11.8,1,1, 8.705, 10550.943, 393.949, 52791.220 23/09/25,07:59:52,18,09,1, 11.8,1,1, 8.705, 10550.936, 393.957, 52791.213 23/09/25,07:59:52,19,09,1, 11.8,1,1, 8.705, 10550.941, 393.951, 52791.154 23/09/25,07:59:53,00,09,1, 11.8,1,1, 8.709, 10550.934, 393.951, 52791.154 23/09/25,07:59:53,01,09,1, 11.8,1,1, 8.709, 10550.941, 393.956, 52791.162 23/09/25,07:59:53,02,09,1, 11.8,1,1, 8.709, 10550.922, 393.979, 52791.197 23/09/25,07:59:53,03,09,1, 11.8,1,1, 8.709, 10550.934, 393.958, 52791.188 23/09/25,07:59:53,04,09,1, 11.8,1,1, 8.709, 10550.954, 393.974, 52791.225 23/09/25,07:59:53,05,09,1, 11.8,1,1, 8.709, 10550.944, 393.964, 52791.207 23/09/25,07:59:53,06,09,1, 11.8,1,1, 8.709, 10550.939, 393.982, 52791.235 23/09/25,07:59:53,07,09,1, 11.8,1,1, 8.709, 10550.919, 393.968, 52791.204 23/09/25,07:59:53,08,09,1, 11.8,1,1, 8.709, 10550.936, 393.976, 52791.244 23/09/25,07:59:53,09,09,1, 11.8,1,1, 8.709, 10550.915, 393.989, 52791.221 23/09/25,07:59:53,10,09,1, 11.8,1,1, 8.709, 10550.958, 393.986, 52791.214 23/09/25,07:59:53,11,09,1, 11.8,1,1, 8.709, 10550.951, 393.991, 52791.241 23/09/25,07:59:53,12,09,1, 11.8,1,1, 8.709, 10550.961, 393.996, 52791.264 23/09/25,07:59:53,13,09,1, 11.8,1,1, 8.709, 10550.964, 394.012, 52791.258 23/09/25,07:59:53,14,09,1, 11.8,1,1, 8.709, 10550.952, 393.999, 52791.242 23/09/25,07:59:53,15,09,1, 11.8,1,1, 8.709, 10550.960, 394.021, 52791.253 23/09/25,07:59:53,16,09,1, 11.8,1,1, 8.709, 10550.946, 394.011, 52791.262 23/09/25,07:59:53,17,09,1, 11.8,1,1, 8.709, 10550.962, 394.031, 52791.268 23/09/25,07:59:53,18,09,1, 11.8,1,1, 8.709, 10550.938, 394.024, 52791.243 23/09/25,07:59:53,19,09,1, 11.8,1,1, 8.709, 10550.945, 393.985, 52791.247 23/09/25,07:59:54,00,09,1, 11.9,1,1, 8.711, 10550.942, 393.985, 52791.247 23/09/25,07:59:54,01,09,1, 11.9,1,1, 8.711, 10550.946, 394.040, 52791.282 23/09/25,07:59:54,02,09,1, 11.9,1,1, 8.711, 10550.970, 394.039, 52791.283 23/09/25,07:59:54,03,09,1, 11.9,1,1, 8.711, 10550.954, 394.034, 52791.295 23/09/25,07:59:54,04,09,1, 11.9,1,1, 8.711, 10550.929, 394.045, 52791.282 23/09/25,07:59:54,05,09,1, 11.9,1,1, 8.711, 10550.951, 394.049, 52791.296 23/09/25,07:59:54,06,09,1, 11.9,1,1, 8.711, 10550.963, 394.060, 52791.279 23/09/25,07:59:54,07,09,1, 11.9,1,1, 8.711, 10550.947, 394.057, 52791.295 23/09/25,07:59:54,08,09,1, 11.9,1,1, 8.711, 10550.961, 394.042, 52791.267 23/09/25,07:59:54,09,09,1, 11.9,1,1, 8.711, 10550.957, 394.031, 52791.328 23/09/25,07:59:54,10,09,1, 11.9,1,1, 8.711, 10550.957, 394.035, 52791.299 23/09/25,07:59:54,11,09,1, 11.9,1,1, 8.711, 10550.959, 394.039, 52791.319 23/09/25,07:59:54,12,09,1, 11.9,1,1, 8.711, 10550.949, 394.036, 52791.315 23/09/25,07:59:54,13,09,1, 11.9,1,1, 8.711, 10550.946, 394.056, 52791.302 23/09/25,07:59:54,14,09,1, 11.9,1,1, 8.711, 10550.960, 394.040, 52791.309 23/09/25,07:59:54,15,09,1, 11.9,1,1, 8.711, 10550.951, 394.069, 52791.319 23/09/25,07:59:54,16,09,1, 11.9,1,1, 8.711, 10550.984, 394.034, 52791.332 23/09/25,07:59:54,17,09,1, 11.9,1,1, 8.711, 10550.949, 394.053, 52791.324 23/09/25,07:59:54,18,09,1, 11.9,1,1, 8.711, 10550.957, 394.063, 52791.335 23/09/25,07:59:54,19,09,1, 11.9,1,1, 8.711, 10550.955, 394.050, 52791.346 23/09/25,07:59:55,00,09,1, 11.9,1,1, 8.707, 10550.951, 394.050, 52791.346 23/09/25,07:59:55,01,09,1, 11.9,1,1, 8.707, 10550.946, 394.043, 52791.318 23/09/25,07:59:55,02,09,1, 11.9,1,1, 8.707, 10550.969, 394.055, 52791.326 23/09/25,07:59:55,03,09,1, 11.9,1,1, 8.707, 10550.956, 394.052, 52791.370 23/09/25,07:59:55,04,09,1, 11.9,1,1, 8.707, 10550.969, 394.045, 52791.355 23/09/25,07:59:55,05,09,1, 11.9,1,1, 8.707, 10550.980, 394.058, 52791.381 23/09/25,07:59:55,06,09,1, 11.9,1,1, 8.707, 10550.946, 394.067, 52791.356 23/09/25,07:59:55,07,09,1, 11.9,1,1, 8.707, 10550.960, 394.059, 52791.382 23/09/25,07:59:55,08,09,1, 11.9,1,1, 8.707, 10550.988, 394.081, 52791.390 23/09/25,07:59:55,09,09,1, 11.9,1,1, 8.707, 10550.964, 394.040, 52791.371 23/09/25,07:59:55,10,09,1, 11.9,1,1, 8.707, 10550.977, 394.056, 52791.366 23/09/25,07:59:55,11,09,1, 11.9,1,1, 8.707, 10550.991, 394.078, 52791.383 23/09/25,07:59:55,12,09,1, 11.9,1,1, 8.707, 10550.957, 394.063, 52791.334 23/09/25,07:59:55,13,09,1, 11.9,1,1, 8.707, 10550.999, 394.073, 52791.379 23/09/25,07:59:55,14,09,1, 11.9,1,1, 8.707, 10550.987, 394.077, 52791.364 23/09/25,07:59:55,15,09,1, 11.9,1,1, 8.707, 10550.967, 394.091, 52791.344 23/09/25,07:59:55,16,09,1, 11.9,1,1, 8.707, 10550.978, 394.093, 52791.364 23/09/25,07:59:55,17,09,1, 11.9,1,1, 8.707, 10550.981, 394.064, 52791.390 23/09/25,07:59:55,18,09,1, 11.9,1,1, 8.707, 10550.988, 394.070, 52791.390 23/09/25,07:59:55,19,09,1, 11.9,1,1, 8.707, 10550.988, 394.091, 52791.415 23/09/25,07:59:56,00,09,1, 11.9,1,1, 8.706, 10550.984, 394.091, 52791.415 23/09/25,07:59:56,01,09,1, 11.9,1,1, 8.706, 10550.970, 394.094, 52791.385 23/09/25,07:59:56,02,09,1, 11.9,1,1, 8.706, 10550.961, 394.094, 52791.417 23/09/25,07:59:56,03,09,1, 11.9,1,1, 8.706, 10550.974, 394.067, 52791.384 23/09/25,07:59:56,04,09,1, 11.9,1,1, 8.706, 10550.987, 394.066, 52791.418 23/09/25,07:59:56,05,09,1, 11.9,1,1, 8.706, 10550.989, 394.088, 52791.406 23/09/25,07:59:56,06,09,1, 11.9,1,1, 8.706, 10550.994, 394.098, 52791.425 23/09/25,07:59:56,07,09,1, 11.9,1,1, 8.706, 10550.969, 394.097, 52791.399 23/09/25,07:59:56,08,09,1, 11.9,1,1, 8.706, 10550.966, 394.056, 52791.438 23/09/25,07:59:56,09,09,1, 11.9,1,1, 8.706, 10550.975, 394.072, 52791.407 23/09/25,07:59:56,10,09,1, 11.9,1,1, 8.706, 10550.961, 394.075, 52791.435 23/09/25,07:59:56,11,09,1, 11.9,1,1, 8.706, 10550.980, 394.057, 52791.395 23/09/25,07:59:56,12,09,1, 11.9,1,1, 8.706, 10550.977, 394.074, 52791.399 23/09/25,07:59:56,13,09,1, 11.9,1,1, 8.706, 10550.986, 394.060, 52791.410 23/09/25,07:59:56,14,09,1, 11.9,1,1, 8.706, 10550.988, 394.062, 52791.421 23/09/25,07:59:56,15,09,1, 11.9,1,1, 8.706, 10551.011, 394.090, 52791.412 23/09/25,07:59:56,16,09,1, 11.9,1,1, 8.706, 10550.977, 394.075, 52791.433 23/09/25,07:59:56,17,09,1, 11.9,1,1, 8.706, 10550.997, 394.085, 52791.440 23/09/25,07:59:56,18,09,1, 11.9,1,1, 8.706, 10550.994, 394.080, 52791.428 23/09/25,07:59:56,19,09,1, 11.9,1,1, 8.706, 10550.967, 394.072, 52791.454 23/09/25,07:59:57,00,09,1, 11.8,1,1, 8.705, 10550.959, 394.072, 52791.454 23/09/25,07:59:57,01,09,1, 11.8,1,1, 8.705, 10550.962, 394.078, 52791.442 23/09/25,07:59:57,02,09,1, 11.8,1,1, 8.705, 10550.998, 394.150, 52791.748 23/09/25,07:59:57,03,09,1, 11.8,1,1, 8.705, 10550.993, 394.140, 52791.771 23/09/25,07:59:57,04,09,1, 11.8,1,1, 8.705, 10550.973, 394.143, 52791.777 23/09/25,07:59:57,05,09,1, 11.8,1,1, 8.705, 10551.004, 394.141, 52791.755 23/09/25,07:59:57,06,09,1, 11.8,1,1, 8.705, 10551.021, 394.161, 52791.765 23/09/25,07:59:57,07,09,1, 11.8,1,1, 8.705, 10550.998, 394.140, 52791.737 23/09/25,07:59:57,08,09,1, 11.8,1,1, 8.705, 10550.990, 394.150, 52791.762 23/09/25,07:59:57,09,09,1, 11.8,1,1, 8.705, 10551.012, 394.145, 52791.759 23/09/25,07:59:57,10,09,1, 11.8,1,1, 8.705, 10550.998, 394.162, 52791.758 23/09/25,07:59:57,11,09,1, 11.8,1,1, 8.705, 10551.024, 394.148, 52791.719 23/09/25,07:59:57,12,09,1, 11.8,1,1, 8.705, 10550.980, 394.152, 52791.811 23/09/25,07:59:57,13,09,1, 11.8,1,1, 8.705, 10550.977, 394.146, 52791.766 23/09/25,07:59:57,14,09,1, 11.8,1,1, 8.705, 10550.991, 394.164, 52791.779 23/09/25,07:59:57,15,09,1, 11.8,1,1, 8.705, 10551.010, 394.133, 52791.675 23/09/25,07:59:57,16,09,1, 11.8,1,1, 8.705, 10551.002, 394.129, 52791.869 23/09/25,07:59:57,17,09,1, 11.8,1,1, 8.705, 10551.000, 394.138, 52791.834 23/09/25,07:59:57,18,09,1, 11.8,1,1, 8.705, 10550.968, 394.150, 52792.055 23/09/25,07:59:57,19,09,1, 11.8,1,1, 8.705, 10550.999, 394.130, 52791.859 23/09/25,07:59:58,00,08,1, 11.9,1,1, 8.710, 10550.992, 394.130, 52791.859 23/09/25,07:59:58,01,08,1, 11.9,1,1, 8.710, 10550.994, 394.139, 52791.819 23/09/25,07:59:58,02,08,1, 11.9,1,1, 8.710, 10551.027, 394.129, 52791.786 23/09/25,07:59:58,03,08,1, 11.9,1,1, 8.710, 10551.005, 394.140, 52791.793 23/09/25,07:59:58,04,08,1, 11.9,1,1, 8.710, 10551.011, 394.126, 52791.775 23/09/25,07:59:58,05,08,1, 11.9,1,1, 8.710, 10551.010, 394.132, 52791.816 23/09/25,07:59:58,06,08,1, 11.9,1,1, 8.710, 10551.023, 394.116, 52791.818 23/09/25,07:59:58,07,08,1, 11.9,1,1, 8.710, 10551.017, 394.135, 52791.783 23/09/25,07:59:58,08,08,1, 11.9,1,1, 8.710, 10551.011, 394.115, 52791.783 23/09/25,07:59:58,09,08,1, 11.9,1,1, 8.710, 10551.012, 394.122, 52791.759 23/09/25,07:59:58,10,08,1, 11.9,1,1, 8.710, 10551.004, 394.126, 52791.771 23/09/25,07:59:58,11,08,1, 11.9,1,1, 8.710, 10551.042, 394.146, 52791.812 23/09/25,07:59:58,12,08,1, 11.9,1,1, 8.710, 10551.050, 394.116, 52791.861 23/09/25,07:59:58,13,08,1, 11.9,1,1, 8.710, 10551.057, 394.116, 52791.822 23/09/25,07:59:58,14,08,1, 11.9,1,1, 8.710, 10551.028, 394.101, 52791.813 23/09/25,07:59:58,15,08,1, 11.9,1,1, 8.710, 10551.026, 394.106, 52791.818 23/09/25,07:59:58,16,08,1, 11.9,1,1, 8.710, 10551.036, 394.096, 52791.819 23/09/25,07:59:58,17,08,1, 11.9,1,1, 8.710, 10551.032, 394.101, 52791.820 23/09/25,07:59:58,18,08,1, 11.9,1,1, 8.710, 10551.048, 394.130, 52791.826 23/09/25,07:59:58,19,08,1, 11.9,1,1, 8.710, 10551.037, 394.098, 52791.850 23/09/25,07:59:59,00,09,1, 11.9,1,1, 8.705, 10551.034, 394.098, 52791.850 23/09/25,07:59:59,01,09,1, 11.9,1,1, 8.705, 10551.045, 394.077, 52791.830 23/09/25,07:59:59,02,09,1, 11.9,1,1, 8.705, 10551.064, 394.091, 52791.818 23/09/25,07:59:59,03,09,1, 11.9,1,1, 8.705, 10551.063, 394.097, 52791.832 23/09/25,07:59:59,04,09,1, 11.9,1,1, 8.705, 10551.067, 394.095, 52791.851 23/09/25,07:59:59,05,09,1, 11.9,1,1, 8.705, 10551.070, 394.102, 52791.812 23/09/25,07:59:59,06,09,1, 11.9,1,1, 8.705, 10551.059, 394.114, 52791.837 23/09/25,07:59:59,07,09,1, 11.9,1,1, 8.705, 10551.073, 394.122, 52791.866 23/09/25,07:59:59,08,09,1, 11.9,1,1, 8.705, 10551.061, 394.102, 52791.837 23/09/25,07:59:59,09,09,1, 11.9,1,1, 8.705, 10551.060, 394.086, 52791.841 23/09/25,07:59:59,10,09,1, 11.9,1,1, 8.705, 10551.064, 394.101, 52791.857 23/09/25,07:59:59,11,09,1, 11.9,1,1, 8.705, 10551.070, 394.116, 52791.820 23/09/25,07:59:59,12,09,1, 11.9,1,1, 8.705, 10551.091, 394.108, 52791.873 23/09/25,07:59:59,13,09,1, 11.9,1,1, 8.705, 10551.064, 394.108, 52791.648 23/09/25,07:59:59,14,09,1, 11.9,1,1, 8.705, 10551.072, 394.110, 52791.973 23/09/25,07:59:59,15,09,1, 11.9,1,1, 8.705, 10551.090, 394.071, 52791.960 23/09/25,07:59:59,16,09,1, 11.9,1,1, 8.705, 10551.098, 394.108, 52791.933 23/09/25,07:59:59,17,09,1, 11.9,1,1, 8.705, 10551.062, 394.094, 52791.911 23/09/25,07:59:59,18,09,1, 11.9,1,1, 8.705, 10551.066, 394.101, 52791.896 23/09/25,07:59:59,19,09,1, 11.9,1,1, 8.705, 10551.119, 394.115, 52791.902